date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 11:00:00,42.11,42.12,42.05,42.11,46314.750871395234,20.6085,20.6134,20.5791,20.6085,46314.7509
2005-01-03 11:30:00,42.14,42.21,42.11,42.13,13198.50413433543,20.6232,20.6574,20.6085,20.6183,13198.5041
2005-01-03 12:00:00,42.14,42.16,42.1,42.15,31556.4235211838,20.6232,20.633,20.6036,20.6281,31556.4235
2005-01-03 12:30:00,42.15,42.15,42.08,42.1,11518.694517238191,20.6281,20.6281,20.5938,20.6036,11518.6945
2005-01-03 13:00:00,42.1,42.1,42.0,42.0,61792.99662893405,20.6036,20.6036,20.5547,20.5547,61792.9966
2005-01-03 13:30:00,42.01,42.04,41.9,41.91,42955.13163720076,20.5595,20.5742,20.5057,20.5106,42955.1316
2005-01-03 14:00:00,41.92,41.98,41.92,41.97,71511.89512785377,20.5155,20.5449,20.5155,20.54,71511.8951
2005-01-03 14:30:00,41.97,42.02,41.95,42.0,22797.416232033924,20.54,20.5644,20.5302,20.5547,22797.4162
2005-01-03 15:00:00,41.98,41.98,41.8,41.88,76431.33757792425,20.5449,20.5449,20.4568,20.4959,76431.3376
2005-01-03 15:30:00,41.88,41.95,41.85,41.93,77391.22878769411,20.4959,20.5302,20.4812,20.5204,77391.2288
2005-01-04 09:30:00,41.3,41.38,41.3,41.34,134984.70137388507,20.2121,20.2512,20.2121,20.2316,134984.7014
2005-01-04 10:00:00,41.34,41.41,41.07,41.1,95269.20256965754,20.2316,20.2659,20.0995,20.1142,95269.2026
2005-01-04 10:30:00,41.09,41.18,41.05,41.08,81590.7528304372,20.1093,20.1533,20.0897,20.1044,81590.7528
2005-01-04 11:00:00,41.08,41.2,41.05,41.18,51474.16612390817,20.1044,20.1631,20.0897,20.1533,51474.1661
2005-01-04 11:30:00,41.19,41.31,41.17,41.24,39115.56679812136,20.1582,20.217,20.1485,20.1827,39115.5668
2005-01-04 12:00:00,41.22,41.24,41.19,41.2,25437.117058901007,20.1729,20.1827,20.1582,20.1631,25437.1171
2005-01-04 12:30:00,41.2,41.2,41.01,41.03,63352.81984481006,20.1631,20.1631,20.0701,20.0799,63352.8198
2005-01-04 13:00:00,41.04,41.1,40.97,41.0,56153.63577153619,20.0848,20.1142,20.0506,20.0653,56153.6358
2005-01-04 13:30:00,41.0,41.05,40.97,40.98,56873.554178863575,20.0653,20.0897,20.0506,20.0555,56873.5542
2005-01-04 14:00:00,40.99,40.99,40.9,40.91,50034.3293092534,20.0604,20.0604,20.0163,20.0212,50034.3293
2005-01-04 14:30:00,40.9,40.99,40.8,40.85,82070.69843532212,20.0163,20.0604,19.9674,19.9918,82070.6984
2005-01-04 15:00:00,40.86,40.9,40.85,40.9,81110.80722555227,19.9967,20.0163,19.9918,20.0163,81110.8072
2005-01-04 15:30:00,40.89,41.01,40.85,40.88,108467.70670399298,20.0114,20.0701,19.9918,20.0065,108467.7067
2005-01-05 09:30:00,40.85,40.91,40.8,40.89,121546.22443710716,19.9918,20.0212,19.9674,20.0114,121546.2244
2005-01-05 10:00:00,40.9,40.98,40.89,40.9,111347.38033330251,20.0163,20.0555,20.0114,20.0163,111347.3803
2005-01-05 10:30:00,40.9,40.93,40.84,40.9,67792.31668999561,20.0163,20.031,19.987,20.0163,67792.3167
2005-01-05 11:00:00,40.87,41.0,40.86,40.91,40075.45800789121,20.0016,20.0653,19.9967,20.0212,40075.458
2005-01-05 11:30:00,40.91,40.91,40.75,40.82,58793.33659840327,20.0212,20.0212,19.9429,19.9772,58793.3366
2005-01-05 12:00:00,40.81,40.84,40.78,40.78,46314.750871395234,19.9723,19.987,19.9576,19.9576,46314.7509
2005-01-05 12:30:00,40.8,40.83,40.75,40.76,62152.95583259775,19.9674,19.9821,19.9429,19.9478,62152.9558
2005-01-05 13:00:00,40.76,40.86,40.75,40.86,33476.2059407235,19.9478,19.9967,19.9429,19.9967,33476.2059
2005-01-05 13:30:00,40.86,40.92,40.85,40.9,35755.947563926886,19.9967,20.0261,19.9918,20.0163,35755.9476
2005-01-05 14:00:00,40.9,40.91,40.87,40.87,35995.92036636935,20.0163,20.0212,20.0016,20.0016,35995.9204
2005-01-05 14:30:00,40.88,40.89,40.86,40.86,55673.690166651264,20.0065,20.0114,19.9967,19.9967,55673.6902
2005-01-05 15:00:00,40.86,40.86,40.83,40.83,97668.93059408218,19.9967,19.9967,19.9821,19.9821,97668.9306
2005-01-05 15:30:00,40.83,40.84,40.72,40.72,126345.68048595644,19.9821,19.987,19.9282,19.9282,126345.6805
2005-01-06 09:30:00,40.55,40.6,40.53,40.54,90589.73292202954,19.845,19.8695,19.8352,19.8401,90589.7329
2005-01-06 10:00:00,40.53,40.54,40.42,40.51,96229.0937794274,19.8352,19.8401,19.7814,19.8255,96229.0938
2005-01-06 10:30:00,40.49,40.51,40.43,40.45,37315.77077980289,19.8157,19.8255,19.7863,19.7961,37315.7708
2005-01-06 11:00:00,40.45,40.67,40.43,40.65,33356.219539502265,19.7961,19.9038,19.7863,19.894,33356.2195
2005-01-06 11:30:00,40.66,40.76,40.63,40.65,26037.04906500716,19.8989,19.9478,19.8842,19.894,26037.0491
2005-01-06 12:00:00,40.67,40.69,40.65,40.65,16198.164164866208,19.9038,19.9135,19.894,19.894,16198.1642
2005-01-06 12:30:00,40.66,40.66,40.6,40.63,16678.109769751132,19.8989,19.8989,19.8695,19.8842,16678.1098
2005-01-06 13:00:00,40.63,40.67,40.58,40.65,15958.191362423746,19.8842,19.9038,19.8597,19.894,15958.1914
2005-01-06 13:30:00,40.65,40.72,40.63,40.71,23517.33463936131,19.894,19.9282,19.8842,19.9233,23517.3346
2005-01-06 14:00:00,40.7,40.7,40.65,40.66,30116.586706529022,19.9184,19.9184,19.894,19.8989,30116.5867
2005-01-06 14:30:00,40.67,40.72,40.65,40.67,39715.49880422752,19.9038,19.9282,19.894,19.9038,39715.4988
2005-01-06 15:00:00,40.67,40.67,40.58,40.62,43315.09084086445,19.9038,19.9038,19.8597,19.8793,43315.0908
2005-01-06 15:30:00,40.62,40.62,40.53,40.55,85550.30407073782,19.8793,19.8793,19.8352,19.845,85550.3041
2005-01-07 09:30:00,40.44,40.44,40.25,40.28,96829.02578553357,19.7912,19.7912,19.6982,19.7129,96829.0258
2005-01-07 10:00:00,40.3,40.31,39.91,39.97,146623.3822923445,19.7227,19.7276,19.5318,19.5612,146623.3823
2005-01-07 10:30:00,39.96,40.0,39.7,39.75,134264.7829665577,19.5563,19.5759,19.429,19.4535,134264.783
2005-01-07 11:00:00,39.74,40.07,39.73,40.0,157782.117605919,19.4486,19.6101,19.4437,19.5759,157782.1176
2005-01-07 11:30:00,40.0,40.09,39.95,40.05,90709.71932325076,19.5759,19.6199,19.5514,19.6003,90709.7193
2005-01-07 12:00:00,40.05,40.06,40.02,40.03,43675.05004452814,19.6003,19.6052,19.5856,19.5905,43675.05
2005-01-07 12:30:00,40.03,40.05,40.01,40.02,39835.48520544875,19.5905,19.6003,19.5808,19.5856,39835.4852
2005-01-07 13:00:00,40.02,40.02,39.99,40.01,48594.49249459863,19.5856,19.5856,19.571,19.5808,48594.4925
2005-01-07 13:30:00,40.0,40.08,40.0,40.08,35635.96116270566,19.5759,19.615,19.5759,19.615,35635.9612
2005-01-07 14:00:00,40.08,40.14,40.07,40.12,53153.97574100541,19.615,19.6444,19.6101,19.6346,53153.9757
2005-01-07 14:30:00,40.12,40.12,40.08,40.09,50754.24771658079,19.6346,19.6346,19.615,19.6199,50754.2477
2005-01-07 15:00:00,40.09,40.09,40.08,40.09,46194.764470174,19.6199,19.6199,19.615,19.6199,46194.7645
2005-01-07 15:30:00,40.09,40.1,40.04,40.05,148903.12391554788,19.6199,19.6248,19.5954,19.6003,148903.1239
2005-01-10 09:30:00,40.0,40.04,39.89,39.92,89509.85531103845,19.5759,19.5954,19.522,19.5367,89509.8553
2005-01-10 10:00:00,39.92,40.0,39.9,40.0,118906.5236102401,19.5367,19.5759,19.5269,19.5759,118906.5236
2005-01-10 10:30:00,39.98,39.98,39.92,39.95,58913.322999624506,19.5661,19.5661,19.5367,19.5514,58913.323
2005-01-10 11:00:00,39.95,40.07,39.95,40.02,46194.764470174,19.5514,19.6101,19.5514,19.5856,46194.7645
2005-01-10 11:30:00,40.02,40.07,39.93,40.03,42235.21322987337,19.5856,19.6101,19.5416,19.5905,42235.2132
2005-01-10 12:00:00,40.04,40.07,40.0,40.06,52794.01653734172,19.5954,19.6101,19.5759,19.6052,52794.0165
2005-01-10 12:30:00,40.05,40.07,40.03,40.05,26277.021867449625,19.6003,19.6101,19.5905,19.6003,26277.0219
2005-01-10 13:00:00,40.06,40.07,40.02,40.05,31316.450718741336,19.6052,19.6101,19.5856,19.6003,31316.4507
2005-01-10 13:30:00,40.05,40.05,39.98,40.0,44274.9820506343,19.6003,19.6003,19.5661,19.5759,44274.9821
2005-01-10 14:00:00,40.0,40.03,39.95,39.97,66952.411881447,19.5759,19.5905,19.5514,19.5612,66952.4119
2005-01-10 14:30:00,39.96,39.98,39.92,39.94,71151.93592419008,19.5563,19.5661,19.5367,19.5465,71151.9359
2005-01-10 15:00:00,39.95,39.96,39.85,39.87,51354.17972268694,19.5514,19.5563,19.5024,19.5122,51354.1797
2005-01-10 15:30:00,39.87,39.96,39.8,39.94,127185.58529450504,19.5122,19.5563,19.478,19.5465,127185.5853
2005-01-11 09:30:00,40.18,40.24,40.06,40.08,113507.1355552847,19.6639,19.6933,19.6052,19.615,113507.1356
2005-01-11 10:00:00,40.09,40.09,40.0,40.04,98268.86260018832,19.6199,19.6199,19.5759,19.5954,98268.8626
2005-01-11 10:30:00,40.05,40.05,39.96,40.0,125865.7348810715,19.6003,19.6003,19.5563,19.5759,125865.7349
2005-01-11 11:00:00,40.0,40.12,40.0,40.12,114227.05396261207,19.5759,19.6346,19.5759,19.6346,114227.054
2005-01-11 11:30:00,40.13,40.16,40.1,40.12,36955.8115761392,19.6395,19.6542,19.6248,19.6346,36955.8116
2005-01-11 12:00:00,40.12,40.13,39.99,40.0,57233.51338252727,19.6346,19.6395,19.571,19.5759,57233.5134
2005-01-11 12:30:00,39.99,40.04,39.94,39.96,50394.28851291709,19.571,19.5954,19.5465,19.5563,50394.2885
2005-01-11 13:00:00,39.95,40.04,39.9,40.01,43435.07724208568,19.5514,19.5954,19.5269,19.5808,43435.0772
2005-01-11 13:30:00,40.04,40.04,39.98,40.04,66832.42548022576,19.5954,19.5954,19.5661,19.5954,66832.4255
2005-01-11 14:00:00,40.04,40.11,40.03,40.08,75951.39197303932,19.5954,19.6297,19.5905,19.615,75951.392
2005-01-11 14:30:00,40.08,40.08,40.01,40.04,39115.56679812136,19.615,19.615,19.5808,19.5954,39115.5668
2005-01-11 15:00:00,40.04,40.04,40.0,40.0,90349.76011958708,19.5954,19.5954,19.5759,19.5759,90349.7601
2005-01-11 15:30:00,39.99,40.03,39.91,39.91,76551.32397914548,19.571,19.5905,19.5318,19.5318,76551.324
2005-01-12 09:30:00,40.0,40.03,39.86,39.95,53393.94854344787,19.5759,19.5905,19.5073,19.5514,53393.9485
2005-01-12 10:00:00,39.96,40.1,39.96,40.04,166781.09769751132,19.5563,19.6248,19.5563,19.5954,166781.0977
2005-01-12 10:30:00,40.03,40.04,39.8,39.9,269369.470741664,19.5905,19.5954,19.478,19.5269,269369.4707
2005-01-12 11:00:00,39.9,39.99,39.89,39.98,45354.859661625385,19.5269,19.571,19.522,19.5661,45354.8597
2005-01-12 11:30:00,39.97,40.06,39.95,40.05,35995.92036636935,19.5612,19.6052,19.5514,19.6003,35995.9204
2005-01-12 12:00:00,40.05,40.05,40.02,40.05,32156.35552728996,19.6003,19.6003,19.5856,19.6003,32156.3555
2005-01-12 12:30:00,40.05,40.05,40.0,40.02,25077.15785523732,19.6003,19.6003,19.5759,19.5856,25077.1579
2005-01-12 13:00:00,40.02,40.06,40.02,40.04,44994.90045796169,19.5856,19.6052,19.5856,19.5954,44994.9005
2005-01-12 13:30:00,40.05,40.05,39.96,39.97,67792.31668999561,19.6003,19.6003,19.5563,19.5612,67792.3167
2005-01-12 14:00:00,39.95,40.05,39.95,40.0,32156.35552728996,19.5514,19.6003,19.5514,19.5759,32156.3555
2005-01-12 14:30:00,40.0,40.04,39.98,39.99,23397.34823814008,19.5759,19.5954,19.5661,19.571,23397.3482
2005-01-12 15:00:00,39.99,40.04,39.98,39.98,82670.63044142828,19.571,19.5954,19.5661,19.5661,82670.6304
2005-01-12 15:30:00,39.99,40.05,39.97,40.01,100188.64501972802,19.571,19.6003,19.5612,19.5808,100188.645
2005-01-13 09:30:00,40.1,40.12,39.9,39.95,196777.69800281912,19.6248,19.6346,19.5269,19.5514,196777.698
2005-01-13 10:00:00,39.95,40.0,39.9,40.0,142063.8990459377,19.5514,19.5759,19.5269,19.5759,142063.899
2005-01-13 10:30:00,40.0,40.03,39.9,39.94,81710.73923165843,19.5759,19.5905,19.5269,19.5465,81710.7392
2005-01-13 11:00:00,39.94,40.1,39.94,40.0,74031.60955349963,19.5465,19.6248,19.5465,19.5759,74031.6096
2005-01-13 11:30:00,40.0,40.01,39.93,39.95,28436.777089431787,19.5759,19.5808,19.5416,19.5514,28436.7771
2005-01-13 12:00:00,39.95,40.04,39.95,40.0,36595.85237247551,19.5514,19.5954,19.5514,19.5759,36595.8524
2005-01-13 12:30:00,39.98,40.07,39.95,40.05,28316.79068821056,19.5661,19.6101,19.5514,19.6003,28316.7907
2005-01-13 13:00:00,40.08,40.1,40.05,40.08,26756.967472334552,19.615,19.6248,19.6003,19.615,26756.9675
2005-01-13 13:30:00,40.07,40.09,40.05,40.09,19677.769800281912,19.6101,19.6199,19.6003,19.6199,19677.7698
2005-01-13 14:00:00,40.1,40.1,40.01,40.05,20877.633812494223,19.6248,19.6248,19.5808,19.6003,20877.6338
2005-01-13 14:30:00,40.06,40.06,39.96,39.97,17278.041775857288,19.6052,19.6052,19.5563,19.5612,17278.0418
2005-01-13 15:00:00,39.95,40.0,39.92,39.93,23037.389034476382,19.5514,19.5759,19.5367,19.5416,23037.389
2005-01-13 15:30:00,39.9,39.9,39.76,39.8,64432.697455801135,19.5269,19.5269,19.4584,19.478,64432.6975
2005-01-14 09:30:00,39.95,40.21,39.95,40.17,90229.77371836585,19.5514,19.6786,19.5514,19.6591,90229.7737
2005-01-14 10:00:00,40.17,40.34,40.17,40.34,213335.821371349,19.6591,19.7423,19.6591,19.7423,213335.8214
2005-01-14 10:30:00,40.3,40.44,40.3,40.33,161741.6688462196,19.7227,19.7912,19.7227,19.7374,161741.6688
2005-01-14 11:00:00,40.31,40.38,40.31,40.35,66832.42548022576,19.7276,19.7618,19.7276,19.7471,66832.4255
2005-01-14 11:30:00,40.36,40.36,40.18,40.26,54833.78535810264,19.752,19.752,19.6639,19.7031,54833.7854
2005-01-14 12:00:00,40.25,40.27,40.23,40.25,27356.899478440708,19.6982,19.708,19.6884,19.6982,27356.8995
2005-01-14 12:30:00,40.24,40.25,40.2,40.24,35995.92036636935,19.6933,19.6982,19.6737,19.6933,35995.9204
2005-01-14 13:00:00,40.22,40.24,40.19,40.22,15958.191362423746,19.6835,19.6933,19.6688,19.6835,15958.1914
2005-01-14 13:30:00,40.22,40.24,40.15,40.15,21717.53862104284,19.6835,19.6933,19.6493,19.6493,21717.5386
2005-01-14 14:00:00,40.16,40.26,40.12,40.26,40795.3764152186,19.6542,19.7031,19.6346,19.7031,40795.3764
2005-01-14 14:30:00,40.24,40.29,40.23,40.29,21477.56581860038,19.6933,19.7178,19.6884,19.7178,21477.5658
2005-01-14 15:00:00,40.29,40.3,40.23,40.29,38875.5939956789,19.7178,19.7227,19.6884,19.7178,38875.594
2005-01-14 15:30:00,40.29,40.29,40.25,40.25,73311.69114617225,19.7178,19.7178,19.6982,19.6982,73311.6911
2005-01-18 09:30:00,40.35,40.36,40.3,40.35,189818.4867319877,19.7471,19.752,19.7227,19.7471,189818.4867
2005-01-18 10:00:00,40.35,40.35,40.24,40.31,171940.51295002428,19.7471,19.7471,19.6933,19.7276,171940.513
2005-01-18 10:30:00,40.3,40.35,40.3,40.33,85550.30407073782,19.7227,19.7471,19.7227,19.7374,85550.3041
2005-01-18 11:00:00,40.34,40.49,40.34,40.44,116026.84998093054,19.7423,19.8157,19.7423,19.7912,116026.85
2005-01-18 11:30:00,40.42,40.45,40.36,40.43,53393.94854344787,19.7814,19.7961,19.752,19.7863,53393.9485
2005-01-18 12:00:00,40.42,40.45,40.39,40.44,31316.450718741336,19.7814,19.7961,19.7667,19.7912,31316.4507
2005-01-18 12:30:00,40.43,40.44,40.37,40.4,61673.01022771282,19.7863,19.7912,19.7569,19.7716,61673.0102
2005-01-18 13:00:00,40.4,40.42,40.39,40.4,56513.59497519988,19.7716,19.7814,19.7667,19.7716,56513.595
2005-01-18 13:30:00,40.4,40.46,40.39,40.41,141943.91264471647,19.7716,19.801,19.7667,19.7765,141943.9126
2005-01-18 14:00:00,40.41,40.44,40.4,40.42,68992.18070220793,19.7765,19.7912,19.7716,19.7814,68992.1807
2005-01-18 14:30:00,40.42,40.42,40.33,40.37,40195.44440911244,19.7814,19.7814,19.7374,19.7569,40195.4444
2005-01-18 15:00:00,40.37,40.5,40.37,40.45,73671.65034983594,19.7569,19.8206,19.7569,19.7961,73671.6503
2005-01-18 15:30:00,40.45,40.48,40.41,40.44,157422.1584022553,19.7961,19.8108,19.7765,19.7912,157422.1584
2005-01-19 09:30:00,40.59,40.64,40.51,40.55,160781.77763644975,19.8646,19.8891,19.8255,19.845,160781.7776
2005-01-19 10:00:00,40.55,40.55,40.42,40.45,72231.81353518117,19.845,19.845,19.7814,19.7961,72231.8135
2005-01-19 10:30:00,40.44,40.44,40.27,40.29,70432.0175168627,19.7912,19.7912,19.708,19.7178,70432.0175
2005-01-19 11:00:00,40.29,40.31,40.15,40.28,100548.60422339173,19.7178,19.7276,19.6493,19.7129,100548.6042
2005-01-19 11:30:00,40.3,40.32,40.23,40.27,42955.13163720076,19.7227,19.7325,19.6884,19.708,42955.1316
2005-01-19 12:00:00,40.27,40.27,40.05,40.1,75591.43276937563,19.708,19.708,19.6003,19.6248,75591.4328
2005-01-19 12:30:00,40.11,40.13,40.08,40.12,34796.05635415704,19.6297,19.6395,19.615,19.6346,34796.0564
2005-01-19 13:00:00,40.12,40.13,40.06,40.1,21357.579417379147,19.6346,19.6395,19.6052,19.6248,21357.5794
2005-01-19 13:30:00,40.08,40.12,40.06,40.09,31916.38272484749,19.615,19.6346,19.6052,19.6199,31916.3827
2005-01-19 14:00:00,40.09,40.18,40.07,40.16,108587.6931052142,19.6199,19.6639,19.6101,19.6542,108587.6931
2005-01-19 14:30:00,40.16,40.19,40.15,40.15,27476.88587966194,19.6542,19.6688,19.6493,19.6493,27476.8859
2005-01-19 15:00:00,40.15,40.23,40.15,40.16,108347.72030277176,19.6493,19.6884,19.6493,19.6542,108347.7203
2005-01-19 15:30:00,40.16,40.19,40.13,40.16,146983.3414960082,19.6542,19.6688,19.6395,19.6542,146983.3415
2005-01-20 09:30:00,39.38,39.49,39.27,39.49,571975.174621609,19.2724,19.3263,19.2186,19.3263,571975.1746
2005-01-20 10:00:00,39.49,39.64,39.47,39.5,250531.6057499307,19.3263,19.3997,19.3165,19.3312,250531.6057
2005-01-20 10:30:00,39.5,39.65,39.5,39.62,212375.9301615792,19.3312,19.4046,19.3312,19.3899,212375.9302
2005-01-20 11:00:00,39.61,39.75,39.6,39.7,204936.77328586284,19.385,19.4535,19.3801,19.429,204936.7733
2005-01-20 11:30:00,39.7,39.75,39.67,39.69,39715.49880422752,19.429,19.4535,19.4144,19.4241,39715.4988
2005-01-20 12:00:00,39.69,39.7,39.61,39.62,86510.19528050767,19.4241,19.429,19.385,19.3899,86510.1953
2005-01-20 12:30:00,39.61,39.67,39.61,39.65,28796.73629309548,19.385,19.4144,19.385,19.4046,28796.7363
2005-01-20 13:00:00,39.64,39.66,39.58,39.6,112307.27154307238,19.3997,19.4095,19.3703,19.3801,112307.2715
2005-01-20 13:30:00,39.6,39.61,39.51,39.6,131265.1229360269,19.3801,19.385,19.3361,19.3801,131265.1229
2005-01-20 14:00:00,39.58,39.71,39.58,39.65,133184.9053555666,19.3703,19.4339,19.3703,19.4046,133184.9054
2005-01-20 14:30:00,39.63,39.67,39.63,39.65,63112.8470423676,19.3948,19.4144,19.3948,19.4046,63112.847
2005-01-20 15:00:00,39.65,39.66,39.59,39.59,74751.52796082702,19.4046,19.4095,19.3752,19.3752,74751.528
2005-01-20 15:30:00,39.59,39.62,39.55,39.6,195817.80679304927,19.3752,19.3899,19.3556,19.3801,195817.8068
2005-01-21 09:30:00,39.62,39.63,39.5,39.54,103308.29145148004,19.3899,19.3948,19.3312,19.3507,103308.2915
2005-01-21 10:00:00,39.54,39.71,39.54,39.7,87710.05929271999,19.3507,19.4339,19.3507,19.429,87710.0593
2005-01-21 10:30:00,39.7,39.88,39.68,39.84,128985.3813128235,19.429,19.5171,19.4193,19.4976,128985.3813
2005-01-21 11:00:00,39.8,40.04,39.8,40.01,126705.63968962012,19.478,19.5954,19.478,19.5808,126705.6397
2005-01-21 11:30:00,40.75,40.75,40.13,40.15,176140.03699276736,19.9429,19.9429,19.6395,19.6493,176140.037
2005-01-21 12:00:00,40.15,40.15,40.02,40.03,56753.56777764235,19.6493,19.6493,19.5856,19.5905,56753.5678
2005-01-21 12:30:00,40.03,40.04,39.95,39.99,19197.82419539699,19.5905,19.5954,19.5514,19.571,19197.8242
2005-01-21 13:00:00,39.96,40.0,39.94,39.96,12238.61292456558,19.5563,19.5759,19.5465,19.5563,12238.6129
2005-01-21 13:30:00,39.97,39.97,39.82,39.92,27236.91307721948,19.5612,19.5612,19.4878,19.5367,27236.9131
2005-01-21 14:00:00,39.9,39.99,39.9,39.97,34796.05635415704,19.5269,19.571,19.5269,19.5612,34796.0564
2005-01-21 14:30:00,39.97,40.05,39.94,39.94,71871.85433151748,19.5612,19.6003,19.5465,19.5465,71871.8543
2005-01-21 15:00:00,39.92,39.93,39.86,39.9,80030.92961456119,19.5367,19.5416,19.5073,19.5269,80030.9296
2005-01-21 15:30:00,39.88,40.03,39.87,39.89,146983.3414960082,19.5171,19.5905,19.5122,19.522,146983.3415
2005-01-24 09:30:00,40.42,40.5,40.35,40.36,197857.5756138102,19.7814,19.8206,19.7471,19.752,197857.5756
2005-01-24 10:00:00,40.36,40.42,40.31,40.32,188498.63631855417,19.752,19.7814,19.7276,19.7325,188498.6363
2005-01-24 10:30:00,40.33,40.39,40.27,40.32,49434.39730314724,19.7374,19.7667,19.708,19.7325,49434.3973
2005-01-24 11:00:00,40.32,40.33,40.26,40.3,47034.66927872262,19.7325,19.7374,19.7031,19.7227,47034.6693
2005-01-24 11:30:00,40.3,40.37,40.27,40.37,51474.16612390817,19.7227,19.7569,19.708,19.7569,51474.1661
2005-01-24 12:00:00,40.37,40.45,40.36,40.44,119866.41482000994,19.7569,19.7961,19.752,19.7912,119866.4148
2005-01-24 12:30:00,40.44,40.44,40.37,40.4,53153.97574100541,19.7912,19.7912,19.7569,19.7716,53153.9757
2005-01-24 13:00:00,40.4,40.46,40.4,40.46,54353.83975321772,19.7716,19.801,19.7716,19.801,54353.8398
2005-01-24 13:30:00,40.46,40.59,40.45,40.48,99228.75380995816,19.801,19.8646,19.7961,19.8108,99228.7538
2005-01-24 14:00:00,40.48,40.51,40.47,40.51,96829.02578553357,19.8108,19.8255,19.8059,19.8255,96829.0258
2005-01-24 14:30:00,40.51,40.55,40.46,40.48,208656.35172372105,19.8255,19.845,19.801,19.8108,208656.3517
2005-01-24 15:00:00,40.46,40.53,40.44,40.45,143383.74945937126,19.801,19.8352,19.7912,19.7961,143383.7495
2005-01-24 15:30:00,40.44,40.48,40.43,40.45,229653.9719374365,19.7912,19.8108,19.7863,19.7961,229653.9719
2005-01-25 09:30:00,40.25,40.32,40.23,40.28,213575.79417379148,19.6982,19.7325,19.6884,19.7129,213575.7942
2005-01-25 10:00:00,40.27,40.28,40.11,40.13,135224.6741763275,19.708,19.7129,19.6297,19.6395,135224.6742
2005-01-25 10:30:00,40.13,40.15,40.07,40.11,235053.35999239187,19.6395,19.6493,19.6101,19.6297,235053.36
2005-01-25 11:00:00,40.12,40.22,40.12,40.22,100548.60422339173,19.6346,19.6835,19.6346,19.6835,100548.6042
2005-01-25 11:30:00,40.2,40.3,40.18,40.25,134744.7285714426,19.6737,19.7227,19.6639,19.6982,134744.7286
2005-01-25 12:00:00,40.25,40.25,40.17,40.23,49554.38370436848,19.6982,19.6982,19.6591,19.6884,49554.3837
2005-01-25 12:30:00,40.23,40.25,40.19,40.22,61912.98303015529,19.6884,19.6982,19.6688,19.6835,61912.983
2005-01-25 13:00:00,40.25,40.3,40.23,40.26,65872.53427045592,19.6982,19.7227,19.6884,19.7031,65872.5343
2005-01-25 13:30:00,40.26,40.31,40.25,40.3,91909.58333546307,19.7031,19.7276,19.6982,19.7227,91909.5833
2005-01-25 14:00:00,40.27,40.29,40.22,40.24,80750.84802188858,19.708,19.7178,19.6835,19.6933,80750.848
2005-01-25 14:30:00,40.23,40.26,40.22,40.22,38995.58039690013,19.6884,19.7031,19.6835,19.6835,38995.5804
2005-01-25 15:00:00,40.21,40.24,40.21,40.21,105708.01947590466,19.6786,19.6933,19.6786,19.6786,105708.0195
2005-01-25 15:30:00,40.21,40.23,40.18,40.21,162701.56005598948,19.6786,19.6884,19.6639,19.6786,162701.5601
2005-01-26 09:30:00,40.4,40.43,40.35,40.42,80630.86162066735,19.7716,19.7863,19.7471,19.7814,80630.8616
2005-01-26 10:00:00,40.42,40.46,40.39,40.45,24837.18505279485,19.7814,19.801,19.7667,19.7961,24837.1851
2005-01-26 10:30:00,40.46,40.6,40.4,40.57,146863.35509478697,19.801,19.8695,19.7716,19.8548,146863.3551
2005-01-26 11:00:00,40.57,40.66,40.5,40.55,47994.56048849247,19.8548,19.8989,19.8206,19.845,47994.5605
2005-01-26 11:30:00,40.55,40.59,40.54,40.57,36235.89316881181,19.845,19.8646,19.8401,19.8548,36235.8932
2005-01-26 12:00:00,40.58,40.65,40.56,40.63,40555.403612776136,19.8597,19.894,19.8499,19.8842,40555.4036
2005-01-26 12:30:00,40.65,40.65,40.61,40.65,34196.124348050886,19.894,19.894,19.8744,19.894,34196.1243
2005-01-26 13:00:00,40.64,40.73,40.64,40.67,35635.96116270566,19.8891,19.9331,19.8891,19.9038,35635.9612
2005-01-26 13:30:00,40.66,40.7,40.65,40.66,39355.53960056383,19.8989,19.9184,19.894,19.8989,39355.5396
2005-01-26 14:00:00,40.66,40.67,40.5,40.52,44514.95485307677,19.8989,19.9038,19.8206,19.8303,44514.9549
2005-01-26 14:30:00,40.52,40.64,40.52,40.62,64072.738252137446,19.8303,19.8891,19.8303,19.8793,64072.7383
2005-01-26 15:00:00,40.61,40.61,40.56,40.6,55193.74456176634,19.8744,19.8744,19.8499,19.8695,55193.7446
2005-01-26 15:30:00,40.6,40.65,40.57,40.58,103908.2234575862,19.8695,19.894,19.8548,19.8597,103908.2235
2005-01-27 09:30:00,40.06,40.07,40.0,40.02,266489.7971123544,19.6052,19.6101,19.5759,19.5856,266489.7971
2005-01-27 10:00:00,40.03,40.11,40.0,40.07,244412.29928764788,19.5905,19.6297,19.5759,19.6101,244412.2993
2005-01-27 10:30:00,40.05,40.16,40.05,40.14,181179.46584405907,19.6003,19.6542,19.6003,19.6444,181179.4658
2005-01-27 11:00:00,40.15,40.21,40.09,40.19,122266.14284443457,19.6493,19.6786,19.6199,19.6688,122266.1428
2005-01-27 11:30:00,40.19,40.32,40.19,40.31,55913.662969093726,19.6688,19.7325,19.6688,19.7276,55913.663
2005-01-27 12:00:00,40.32,40.35,40.28,40.3,95629.16177332123,19.7325,19.7471,19.7129,19.7227,95629.1618
2005-01-27 12:30:00,40.3,40.36,40.28,40.34,63232.833443588825,19.7227,19.752,19.7129,19.7423,63232.8334
2005-01-27 13:00:00,40.37,40.37,40.33,40.35,94309.3113598877,19.7569,19.7569,19.7374,19.7471,94309.3114
2005-01-27 13:30:00,40.35,40.35,40.28,40.28,57833.44538863342,19.7471,19.7471,19.7129,19.7129,57833.4454
2005-01-27 14:00:00,40.29,40.3,40.27,40.3,73311.69114617225,19.7178,19.7227,19.708,19.7227,73311.6911
2005-01-27 14:30:00,40.29,40.29,40.22,40.24,117346.70039436407,19.7178,19.7178,19.6835,19.6933,117346.7004
2005-01-27 15:00:00,40.24,40.24,40.15,40.22,133424.87815800906,19.6933,19.6933,19.6493,19.6835,133424.8782
2005-01-27 15:30:00,40.22,40.35,40.22,40.34,177939.83301108584,19.6835,19.7471,19.6835,19.7423,177939.833
2005-01-28 09:30:00,40.0,40.03,39.95,39.96,141823.92624349525,19.5759,19.5905,19.5514,19.5563,141823.9262
2005-01-28 10:00:00,39.96,39.98,39.75,39.84,195097.8883857219,19.5563,19.5661,19.4535,19.4976,195097.8884
2005-01-28 10:30:00,39.83,39.85,39.76,39.76,106067.97867956836,19.4927,19.5024,19.4584,19.4584,106067.9787
2005-01-28 11:00:00,39.76,39.85,39.73,39.84,65032.629461907294,19.4584,19.5024,19.4437,19.4976,65032.6295
2005-01-28 11:30:00,39.85,39.85,39.78,39.78,21837.52502226407,19.5024,19.5024,19.4682,19.4682,21837.525
2005-01-28 12:00:00,39.78,39.84,39.78,39.82,43195.10443964322,19.4682,19.4976,19.4682,19.4878,43195.1044
2005-01-28 12:30:00,39.81,39.81,39.74,39.75,132225.01414579674,19.4829,19.4829,19.4486,19.4535,132225.0141
2005-01-28 13:00:00,39.75,39.82,39.73,39.81,85310.33126829537,19.4535,19.4878,19.4437,19.4829,85310.3313
2005-01-28 13:30:00,39.81,39.83,39.8,39.82,65632.56146801345,19.4829,19.4927,19.478,19.4878,65632.5615
2005-01-28 14:00:00,39.83,39.83,39.78,39.79,123585.9932578681,19.4927,19.4927,19.4682,19.4731,123585.9933
2005-01-28 14:30:00,39.79,39.81,39.77,39.8,71751.86793029624,19.4731,19.4829,19.4633,19.478,71751.8679
2005-01-28 15:00:00,39.79,39.81,39.76,39.79,111107.40753086006,19.4731,19.4829,19.4584,19.4731,111107.4075
2005-01-28 15:30:00,39.79,39.85,39.76,39.79,178299.79221474953,19.4731,19.5024,19.4584,19.4731,178299.7922
2005-01-31 09:30:00,39.87,40.01,39.8,39.89,183699.18026970493,19.5122,19.5808,19.478,19.522,183699.1803
2005-01-31 10:00:00,39.89,39.89,39.75,39.77,86270.22247806522,19.522,19.522,19.4535,19.4633,86270.2225
2005-01-31 10:30:00,39.78,39.88,39.77,39.87,106307.95148201082,19.4682,19.5171,19.4633,19.5122,106307.9515
2005-01-31 11:00:00,39.87,40.0,39.84,39.97,51354.17972268694,19.5122,19.5759,19.4976,19.5612,51354.1797
2005-01-31 11:30:00,39.97,40.06,39.97,40.05,100788.57702583418,19.5612,19.6052,19.5612,19.6003,100788.577
2005-01-31 12:00:00,40.05,40.07,40.0,40.07,80990.82082433104,19.6003,19.6101,19.5759,19.6101,80990.8208
2005-01-31 12:30:00,40.06,40.08,40.03,40.06,43315.09084086445,19.6052,19.615,19.5905,19.6052,43315.0908
2005-01-31 13:00:00,40.05,40.08,39.96,39.97,54473.82615443895,19.6003,19.615,19.5563,19.5612,54473.8262
2005-01-31 13:30:00,39.97,40.04,39.97,40.01,40075.45800789121,19.5612,19.5954,19.5612,19.5808,40075.458
2005-01-31 14:00:00,40.01,40.05,40.0,40.02,59273.2822032882,19.5808,19.6003,19.5759,19.5856,59273.2822
2005-01-31 14:30:00,40.02,40.06,39.96,39.96,110627.46192597512,19.5856,19.6052,19.5563,19.5563,110627.4619
2005-01-31 15:00:00,39.96,39.97,39.84,39.85,109307.6115125416,19.5563,19.5612,19.4976,19.5024,109307.6115
2005-01-31 15:30:00,39.85,39.95,39.82,39.95,156822.22639614914,19.5024,19.5514,19.4878,19.5514,156822.2264
2005-02-01 09:30:00,39.9,39.93,39.85,39.85,276808.6276173803,19.5269,19.5416,19.5024,19.5024,276808.6276
2005-02-01 10:00:00,39.85,39.9,39.81,39.9,243692.3808803205,19.5024,19.5269,19.4829,19.5269,243692.3809
2005-02-01 10:30:00,39.9,39.93,39.79,39.81,155022.43037783066,19.5269,19.5416,19.4731,19.4829,155022.4304
2005-02-01 11:00:00,39.81,39.81,39.69,39.7,297686.2614298745,19.4829,19.4829,19.4241,19.429,297686.2614
2005-02-01 11:30:00,39.7,39.99,39.7,39.9,1258777.3352119362,19.429,19.571,19.429,19.5269,1258777.3352
2005-02-01 12:00:00,39.9,39.97,39.85,39.85,51714.13892635064,19.5269,19.5612,19.5024,19.5024,51714.1389
2005-02-01 12:30:00,39.85,39.85,39.81,39.82,107867.77469788682,19.5024,19.5024,19.4829,19.4878,107867.7747
2005-02-01 13:00:00,39.82,39.9,39.82,39.9,107747.7882966656,19.4878,19.5269,19.4878,19.5269,107747.7883
2005-02-01 13:30:00,39.9,39.99,39.9,39.99,198817.4668235801,19.5269,19.571,19.5269,19.571,198817.4668
2005-02-01 14:00:00,39.99,40.01,39.96,39.98,187418.7587075631,19.571,19.5808,19.5563,19.5661,187418.7587
2005-02-01 14:30:00,39.97,40.01,39.94,39.96,224494.5566849236,19.5612,19.5808,19.5465,19.5563,224494.5567
2005-02-01 15:00:00,39.96,40.05,39.9,40.0,93709.37935378157,19.5563,19.6003,19.5269,19.5759,93709.3794
2005-02-01 15:30:00,40.0,40.01,39.88,39.88,520740.9813001433,19.5759,19.5808,19.5171,19.5171,520740.9813
2005-02-02 09:30:00,40.14,40.15,40.1,40.15,91309.65132935692,19.6444,19.6493,19.6248,19.6493,91309.6513
2005-02-02 10:00:00,40.15,40.21,40.14,40.17,104988.10106857728,19.6493,19.6786,19.6444,19.6591,104988.1011
2005-02-02 10:30:00,40.17,40.17,40.0,40.01,141463.96703983154,19.6591,19.6591,19.5759,19.5808,141463.967
2005-02-02 11:00:00,40.01,40.01,39.88,39.89,160781.77763644975,19.5808,19.5808,19.5171,19.522,160781.7776
2005-02-02 11:30:00,39.89,40.06,39.89,40.05,89269.882508596,19.522,19.6052,19.522,19.6003,89269.8825
2005-02-02 12:00:00,40.06,40.07,40.03,40.03,61193.0646228279,19.6052,19.6101,19.5905,19.5905,61193.0646
2005-02-02 12:30:00,40.02,40.03,40.0,40.02,45714.81886528908,19.5856,19.5905,19.5759,19.5856,45714.8189
2005-02-02 13:00:00,40.02,40.03,40.0,40.01,30836.50511385641,19.5856,19.5905,19.5759,19.5808,30836.5051
2005-02-02 13:30:00,40.01,40.03,40.0,40.02,27836.845083325632,19.5808,19.5905,19.5759,19.5856,27836.8451
2005-02-02 14:00:00,40.03,40.05,40.02,40.04,43195.10443964322,19.5905,19.6003,19.5856,19.5954,43195.1044
2005-02-02 14:30:00,40.04,40.08,40.02,40.08,84950.37206463167,19.5954,19.615,19.5856,19.615,84950.3721
2005-02-02 15:00:00,40.08,40.08,40.03,40.04,104748.1282661348,19.615,19.615,19.5905,19.5954,104748.1283
2005-02-02 15:30:00,40.05,40.1,40.04,40.09,110027.529919869,19.6003,19.6248,19.5954,19.6199,110027.5299
2005-02-03 09:30:00,39.7,39.75,39.7,39.75,112547.24434551485,19.429,19.4535,19.429,19.4535,112547.2443
2005-02-03 10:00:00,39.75,39.81,39.71,39.75,92989.46094645416,19.4535,19.4829,19.4339,19.4535,92989.4609
2005-02-03 10:30:00,39.75,39.8,39.74,39.77,29996.60030530779,19.4535,19.478,19.4486,19.4633,29996.6003
2005-02-03 11:00:00,39.75,39.95,39.75,39.89,46794.69647628016,19.4535,19.5514,19.4535,19.522,46794.6965
2005-02-03 11:30:00,39.9,40.0,39.89,39.95,21597.55221982161,19.5269,19.5759,19.522,19.5514,21597.5522
2005-02-03 12:00:00,39.97,39.97,39.92,39.95,9118.96649281357,19.5612,19.5612,19.5367,19.5514,9118.9665
2005-02-03 12:30:00,39.95,39.99,39.94,39.94,21837.52502226407,19.5514,19.571,19.5465,19.5465,21837.525
2005-02-03 13:00:00,39.95,39.95,39.92,39.92,10678.789708689574,19.5514,19.5514,19.5367,19.5367,10678.7897
2005-02-03 13:30:00,39.93,39.95,39.92,39.95,37675.72998346659,19.5416,19.5514,19.5367,19.5514,37675.73
2005-02-03 14:00:00,39.95,39.99,39.94,39.96,23277.361836918848,19.5514,19.571,19.5465,19.5563,23277.3618
2005-02-03 14:30:00,39.95,39.95,39.92,39.94,32396.328329732416,19.5514,19.5514,19.5367,19.5465,32396.3283
2005-02-03 15:00:00,39.94,39.95,39.9,39.93,50994.22051902325,19.5465,19.5514,19.5269,19.5416,50994.2205
2005-02-03 15:30:00,39.93,39.99,39.92,39.92,67672.33028877438,19.5416,19.571,19.5367,19.5367,67672.3303
2005-02-04 09:30:00,39.71,39.81,39.69,39.81,161981.64164866207,19.4339,19.4829,19.4241,19.4829,161981.6416
2005-02-04 10:00:00,39.81,39.87,39.8,39.81,170620.66253659074,19.4829,19.5122,19.478,19.4829,170620.6625
2005-02-04 10:30:00,39.81,39.82,39.75,39.77,62032.969431376514,19.4829,19.4878,19.4535,19.4633,62032.9694
2005-02-04 11:00:00,39.76,39.84,39.68,39.72,149983.00152653895,19.4584,19.4976,19.4193,19.4388,149983.0015
2005-02-04 11:30:00,39.75,39.87,39.75,39.85,47154.65567994385,19.4535,19.5122,19.4535,19.5024,47154.6557
2005-02-04 12:00:00,39.85,39.85,39.77,39.79,78231.13359624273,19.5024,19.5024,19.4633,19.4731,78231.1336
2005-02-04 12:30:00,39.78,39.81,39.76,39.8,90589.73292202954,19.4682,19.4829,19.4584,19.478,90589.7329
2005-02-04 13:00:00,39.79,39.8,39.7,39.72,63952.75185091621,19.4731,19.478,19.429,19.4388,63952.7519
2005-02-04 13:30:00,39.72,39.75,39.68,39.75,88309.99129882613,19.4388,19.4535,19.4193,19.4535,88309.9913
2005-02-04 14:00:00,39.75,39.81,39.74,39.8,91069.67852691446,19.4535,19.4829,19.4486,19.478,91069.6785
2005-02-04 14:30:00,39.8,39.83,39.64,39.7,180219.5746342892,19.478,19.4927,19.3997,19.429,180219.5746
2005-02-04 15:00:00,39.7,39.85,39.66,39.85,134024.81016411522,19.429,19.5024,19.4095,19.5024,134024.8102
2005-02-04 15:30:00,39.85,39.88,39.71,39.85,244532.2856888692,19.5024,19.5171,19.4339,19.5024,244532.2857
2005-02-07 09:30:00,39.71,39.76,39.7,39.73,119266.4828139038,19.4339,19.4584,19.429,19.4437,119266.4828
2005-02-07 10:00:00,39.73,39.81,39.68,39.71,70432.0175168627,19.4437,19.4829,19.4193,19.4339,70432.0175
2005-02-07 10:30:00,39.7,39.73,39.64,39.7,71271.92232541132,19.429,19.4437,19.3997,19.429,71271.9223
2005-02-07 11:00:00,39.7,39.74,39.61,39.68,88309.99129882613,19.429,19.4486,19.385,19.4193,88309.9913
2005-02-07 11:30:00,39.75,39.75,39.67,39.67,85790.2768731803,19.4535,19.4535,19.4144,19.4144,85790.2769
2005-02-07 12:00:00,39.67,39.68,39.61,39.61,71991.8407327387,19.4144,19.4193,19.385,19.385,71991.8407
2005-02-07 12:30:00,39.6,39.65,39.6,39.65,85070.3584658529,19.3801,19.4046,19.3801,19.4046,85070.3585
2005-02-07 13:00:00,39.65,39.65,39.61,39.62,28556.76349065302,19.4046,19.4046,19.385,19.3899,28556.7635
2005-02-07 13:30:00,39.63,39.66,39.62,39.65,125265.80287496536,19.3948,19.4095,19.3899,19.4046,125265.8029
2005-02-07 14:00:00,39.66,39.74,39.65,39.74,64912.64306068607,19.4095,19.4486,19.4046,19.4486,64912.6431
2005-02-07 14:30:00,39.73,39.83,39.73,39.81,130185.24532503582,19.4437,19.4927,19.4437,19.4829,130185.2453
2005-02-07 15:00:00,39.8,39.84,39.74,39.76,133184.9053555666,19.478,19.4976,19.4486,19.4584,133184.9054
2005-02-07 15:30:00,39.75,39.77,39.71,39.71,278848.39643814124,19.4535,19.4633,19.4339,19.4339,278848.3964
2005-02-08 09:30:00,39.5,39.5,39.43,39.48,168220.9345121661,19.3312,19.3312,19.2969,19.3214,168220.9345
2005-02-08 10:00:00,39.49,39.53,39.4,39.4,180459.5474367317,19.3263,19.3458,19.2822,19.2822,180459.5474
2005-02-08 10:30:00,39.42,39.5,39.42,39.46,164261.38327186546,19.292,19.3312,19.292,19.3116,164261.3833
2005-02-08 11:00:00,39.47,39.53,39.4,39.46,182259.3434550501,19.3165,19.3458,19.2822,19.3116,182259.3435
2005-02-08 11:30:00,39.47,39.55,39.45,39.49,63232.833443588825,19.3165,19.3556,19.3067,19.3263,63232.8334
2005-02-08 12:00:00,39.5,39.51,39.42,39.44,84830.38566341043,19.3312,19.3361,19.292,19.3018,84830.3857
2005-02-08 12:30:00,39.45,39.5,39.43,39.47,43075.11803842199,19.3067,19.3312,19.2969,19.3165,43075.118
2005-02-08 13:00:00,39.47,39.54,39.45,39.54,35156.015557820734,19.3165,19.3507,19.3067,19.3507,35156.0156
2005-02-08 13:30:00,39.54,39.56,39.53,39.54,68392.24869610177,19.3507,19.3605,19.3458,19.3507,68392.2487
2005-02-08 14:00:00,39.54,39.56,39.48,39.48,76191.3647754818,19.3507,19.3605,19.3214,19.3214,76191.3648
2005-02-08 14:30:00,39.48,39.5,39.48,39.5,25077.15785523732,19.3214,19.3312,19.3214,19.3312,25077.1579
2005-02-08 15:00:00,39.5,39.54,39.44,39.47,77511.21518891533,19.3312,19.3507,19.3018,19.3165,77511.2152
2005-02-08 15:30:00,39.47,39.49,39.41,39.45,105108.0874697985,19.3165,19.3263,19.2871,19.3067,105108.0875
2005-02-09 09:30:00,39.55,39.64,39.52,39.62,118186.6052029127,19.3556,19.3997,19.3409,19.3899,118186.6052
2005-02-09 10:00:00,39.63,39.77,39.63,39.69,100788.57702583418,19.3948,19.4633,19.3948,19.4241,100788.577
2005-02-09 10:30:00,39.69,39.8,39.68,39.79,75951.39197303932,19.4241,19.478,19.4193,19.4731,75951.392
2005-02-09 11:00:00,39.79,39.87,39.77,39.85,52434.05733367802,19.4731,19.5122,19.4633,19.5024,52434.0573
2005-02-09 11:30:00,39.85,39.88,39.81,39.86,34916.04275537827,19.5024,19.5171,19.4829,19.5073,34916.0428
2005-02-09 12:00:00,39.86,39.86,39.82,39.85,22557.44342959146,19.5073,19.5073,19.4878,19.5024,22557.4434
2005-02-09 12:30:00,39.86,39.89,39.81,39.82,17158.055374636057,19.5073,19.522,19.4829,19.4878,17158.0554
2005-02-09 13:00:00,39.82,39.86,39.8,39.83,35995.92036636935,19.4878,19.5073,19.478,19.4927,35995.9204
2005-02-09 13:30:00,39.85,39.88,39.81,39.85,21357.579417379147,19.5024,19.5171,19.4829,19.5024,21357.5794
2005-02-09 14:00:00,39.85,39.85,39.71,39.72,38515.6347920152,19.5024,19.5024,19.4339,19.4388,38515.6348
2005-02-09 14:30:00,39.72,39.77,39.72,39.75,28316.79068821056,19.4388,19.4633,19.4388,19.4535,28316.7907
2005-02-09 15:00:00,39.75,39.77,39.71,39.77,47394.62848238631,19.4535,19.4633,19.4339,19.4633,47394.6285
2005-02-09 15:30:00,39.77,39.77,39.66,39.67,63712.77904847375,19.4633,19.4633,19.4095,19.4144,63712.779
2005-02-10 09:30:00,39.84,39.95,39.83,39.94,130425.21812747828,19.4976,19.5514,19.4927,19.5465,130425.2181
2005-02-10 10:00:00,39.95,40.07,39.72,39.72,513661.7836280906,19.5514,19.6101,19.4388,19.4388,513661.7836
2005-02-10 10:30:00,39.73,39.89,39.73,39.86,76551.32397914548,19.4437,19.522,19.4437,19.5073,76551.324
2005-02-10 11:00:00,39.86,39.91,39.82,39.84,169060.83932071473,19.5073,19.5318,19.4878,19.4976,169060.8393
2005-02-10 11:30:00,39.88,39.9,39.75,39.77,34316.11074927211,19.5171,19.5269,19.4535,19.4633,34316.1107
2005-02-10 12:00:00,39.78,39.9,39.75,39.87,73071.71834372978,19.4682,19.5269,19.4535,19.5122,73071.7183
2005-02-10 12:30:00,39.89,39.95,39.84,39.92,32396.328329732416,19.522,19.5514,19.4976,19.5367,32396.3283
2005-02-10 13:00:00,39.92,39.99,39.84,39.88,53873.8941483328,19.5367,19.571,19.4976,19.5171,53873.8941
2005-02-10 13:30:00,39.88,39.94,39.85,39.9,38275.66198957274,19.5171,19.5465,19.5024,19.5269,38275.662
2005-02-10 14:00:00,39.9,39.96,39.84,39.84,48114.546889713696,19.5269,19.5563,19.4976,19.4976,48114.5469
2005-02-10 14:30:00,39.84,39.96,39.8,39.92,33476.2059407235,19.4976,19.5563,19.478,19.5367,33476.2059
2005-02-10 15:00:00,39.92,39.93,39.85,39.9,47034.66927872262,19.5367,19.5416,19.5024,19.5269,47034.6693
2005-02-10 15:30:00,39.9,40.0,39.89,39.93,219935.0734385168,19.5269,19.5759,19.522,19.5416,219935.0734
2005-02-11 09:30:00,39.87,39.87,39.8,39.85,131865.05494213305,19.5122,19.5122,19.478,19.5024,131865.0549
2005-02-11 10:00:00,39.85,39.92,39.83,39.85,71391.90872663255,19.5024,19.5367,19.4927,19.5024,71391.9087
2005-02-11 10:30:00,39.85,39.85,39.79,39.82,106307.95148201082,19.5024,19.5024,19.4731,19.4878,106307.9515
2005-02-11 11:00:00,39.81,39.95,39.81,39.93,181299.4522452803,19.4829,19.5514,19.4829,19.5416,181299.4522
2005-02-11 11:30:00,39.95,40.05,39.92,39.93,186818.8267014569,19.5514,19.6003,19.5367,19.5416,186818.8267
2005-02-11 12:00:00,39.93,39.95,39.86,39.89,66712.43907900453,19.5416,19.5514,19.5073,19.522,66712.4391
2005-02-11 12:30:00,39.9,39.9,39.83,39.84,64792.65665946483,19.5269,19.5269,19.4927,19.4976,64792.6567
2005-02-11 13:00:00,39.84,39.84,39.81,39.84,25917.06266378593,19.4976,19.4976,19.4829,19.4976,25917.0627
2005-02-11 13:30:00,39.84,39.85,39.83,39.83,55673.690166651264,19.4976,19.5024,19.4927,19.4927,55673.6902
2005-02-11 14:00:00,39.83,39.84,39.79,39.84,35036.0291565995,19.4927,19.4976,19.4731,19.4976,35036.0292
2005-02-11 14:30:00,39.82,39.84,39.78,39.83,33116.2467370598,19.4878,19.4976,19.4682,19.4927,33116.2467
2005-02-11 15:00:00,39.83,39.87,39.81,39.87,54233.85335199649,19.4927,19.5122,19.4829,19.5122,54233.8534
2005-02-11 15:30:00,39.87,39.88,39.81,39.84,94909.24336599384,19.5122,19.5171,19.4829,19.4976,94909.2434
2005-02-14 09:30:00,40.12,40.12,40.01,40.07,107027.8698893382,19.6346,19.6346,19.5808,19.6101,107027.8699
2005-02-14 10:00:00,40.07,40.1,40.01,40.04,47754.58768605001,19.6101,19.6248,19.5808,19.5954,47754.5877
2005-02-14 10:30:00,40.04,40.08,40.03,40.06,14518.354547768971,19.5954,19.615,19.5905,19.6052,14518.3545
2005-02-14 11:00:00,40.08,40.13,40.07,40.12,36355.879570033045,19.615,19.6395,19.6101,19.6346,36355.8796
2005-02-14 11:30:00,40.1,40.25,40.1,40.25,48474.50609337739,19.6248,19.6982,19.6248,19.6982,48474.5061
2005-02-14 12:00:00,40.25,40.3,40.21,40.29,43075.11803842199,19.6982,19.7227,19.6786,19.7178,43075.118
2005-02-14 12:30:00,40.25,40.29,40.24,40.25,23277.361836918848,19.6982,19.7178,19.6933,19.6982,23277.3618
2005-02-14 13:00:00,40.25,40.26,40.21,40.25,47874.574087271234,19.6982,19.7031,19.6786,19.6982,47874.5741
2005-02-14 13:30:00,40.25,40.25,40.18,40.21,18837.86499173329,19.6982,19.6982,19.6639,19.6786,18837.865
2005-02-14 14:00:00,40.21,40.25,40.21,40.25,16318.15056608744,19.6786,19.6982,19.6786,19.6982,16318.1506
2005-02-14 14:30:00,40.25,40.28,40.21,40.23,47154.65567994385,19.6982,19.7129,19.6786,19.6884,47154.6557
2005-02-14 15:00:00,40.23,40.23,40.15,40.18,71151.93592419008,19.6884,19.6884,19.6493,19.6639,71151.9359
2005-02-14 15:30:00,40.16,40.23,40.15,40.17,80990.82082433104,19.6542,19.6884,19.6493,19.6591,80990.8208
2005-02-15 09:30:00,40.36,40.37,40.29,40.35,116626.7819870367,19.752,19.7569,19.7178,19.7471,116626.782
2005-02-15 10:00:00,40.34,40.35,40.25,40.35,100188.64501972802,19.7423,19.7471,19.6982,19.7471,100188.645
2005-02-15 10:30:00,40.35,40.45,40.35,40.4,184539.0850782536,19.7471,19.7961,19.7471,19.7716,184539.0851
2005-02-15 11:00:00,40.39,40.49,40.35,40.48,109667.57071620529,19.7667,19.8157,19.7471,19.8108,109667.5707
2005-02-15 11:30:00,40.45,40.47,40.43,40.45,63352.81984481006,19.7961,19.8059,19.7863,19.7961,63352.8198
2005-02-15 12:00:00,40.44,40.44,40.37,40.39,25557.10346012224,19.7912,19.7912,19.7569,19.7667,25557.1035
2005-02-15 12:30:00,40.39,40.45,40.39,40.41,23157.375435697617,19.7667,19.7961,19.7667,19.7765,23157.3754
2005-02-15 13:00:00,40.41,40.45,40.4,40.4,43315.09084086445,19.7765,19.7961,19.7716,19.7716,43315.0908
2005-02-15 13:30:00,40.4,40.4,40.34,40.37,101148.53622949788,19.7716,19.7716,19.7423,19.7569,101148.5362
2005-02-15 14:00:00,40.37,40.4,40.35,40.37,89149.89610737476,19.7569,19.7716,19.7471,19.7569,89149.8961
2005-02-15 14:30:00,40.37,40.4,40.37,40.39,51834.12532757186,19.7569,19.7716,19.7569,19.7667,51834.1253
2005-02-15 15:00:00,40.4,40.43,40.37,40.4,108947.6523088779,19.7716,19.7863,19.7569,19.7716,108947.6523
2005-02-15 15:30:00,40.4,40.42,40.38,40.4,101028.54982827663,19.7716,19.7814,19.7618,19.7716,101028.5498
2005-02-16 09:30:00,40.55,40.55,40.49,40.5,88429.97770004737,19.845,19.845,19.8157,19.8206,88429.9777
2005-02-16 10:00:00,40.5,40.5,40.35,40.35,128865.39491160228,19.8206,19.8206,19.7471,19.7471,128865.3949
2005-02-16 10:30:00,40.35,40.37,40.21,40.27,72951.73194250856,19.7471,19.7569,19.6786,19.708,72951.7319
2005-02-16 11:00:00,40.26,40.33,40.22,40.25,33956.15154560842,19.7031,19.7374,19.6835,19.6982,33956.1515
2005-02-16 11:30:00,40.25,40.45,40.25,40.45,39955.47160666998,19.6982,19.7961,19.6982,19.7961,39955.4716
2005-02-16 12:00:00,40.45,40.5,40.43,40.45,65392.58866557099,19.7961,19.8206,19.7863,19.7961,65392.5887
2005-02-16 12:30:00,40.45,40.5,40.45,40.5,38275.66198957274,19.7961,19.8206,19.7961,19.8206,38275.662
2005-02-16 13:00:00,40.49,40.59,40.46,40.58,45714.81886528908,19.8157,19.8646,19.801,19.8597,45714.8189
2005-02-16 13:30:00,40.56,40.58,40.51,40.54,68512.23509732299,19.8499,19.8597,19.8255,19.8401,68512.2351
2005-02-16 14:00:00,40.55,40.57,40.51,40.53,52434.05733367802,19.845,19.8548,19.8255,19.8352,52434.0573
2005-02-16 14:30:00,40.53,40.55,40.45,40.52,70072.058313199,19.8352,19.845,19.7961,19.8303,70072.0583
2005-02-16 15:00:00,40.51,40.61,40.51,40.52,95269.20256965754,19.8255,19.8744,19.8255,19.8303,95269.2026
2005-02-16 15:30:00,40.54,40.57,40.38,40.46,71751.86793029624,19.8401,19.8548,19.7618,19.801,71751.8679
2005-02-17 09:30:00,40.2,40.2,40.14,40.2,126465.66688717763,19.6737,19.6737,19.6444,19.6737,126465.6669
2005-02-17 10:00:00,40.2,40.21,40.14,40.16,68512.23509732299,19.6737,19.6786,19.6444,19.6542,68512.2351
2005-02-17 10:30:00,40.15,40.2,40.09,40.15,145423.51828013218,19.6493,19.6737,19.6199,19.6493,145423.5183
2005-02-17 11:00:00,40.15,40.28,40.13,40.2,39715.49880422752,19.6493,19.7129,19.6395,19.6737,39715.4988
2005-02-17 11:30:00,40.2,40.32,40.2,40.29,23637.32104058254,19.6737,19.7325,19.6737,19.7178,23637.321
2005-02-17 12:00:00,40.29,40.34,40.27,40.34,18357.91938684837,19.7178,19.7423,19.708,19.7423,18357.9194
2005-02-17 12:30:00,40.33,40.34,40.22,40.24,34796.05635415704,19.7374,19.7423,19.6835,19.6933,34796.0564
2005-02-17 13:00:00,40.26,40.29,40.25,40.28,29516.654700422867,19.7031,19.7178,19.6982,19.7129,29516.6547
2005-02-17 13:30:00,40.28,40.37,40.25,40.35,41515.294822545984,19.7129,19.7569,19.6982,19.7471,41515.2948
2005-02-17 14:00:00,40.34,40.35,40.25,40.29,38035.68918713028,19.7423,19.7471,19.6982,19.7178,38035.6892
2005-02-17 14:30:00,40.3,40.3,40.24,40.24,53273.96214222664,19.7227,19.7227,19.6933,19.6933,53273.9621
2005-02-17 15:00:00,40.24,40.3,40.24,40.25,70671.99031930516,19.6933,19.7227,19.6933,19.6982,70671.9903
2005-02-17 15:30:00,40.25,40.25,40.15,40.17,110867.4347284176,19.6982,19.6982,19.6493,19.6591,110867.4347
2005-02-18 09:30:00,40.21,40.3,40.21,40.3,93589.39295256032,19.6786,19.7227,19.6786,19.7227,93589.393
2005-02-18 10:00:00,40.27,40.32,40.25,40.3,34916.04275537827,19.708,19.7325,19.6982,19.7227,34916.0428
2005-02-18 10:30:00,40.3,40.39,40.25,40.39,34436.09715049335,19.7227,19.7667,19.6982,19.7667,34436.0972
2005-02-18 11:00:00,40.39,40.42,40.34,40.35,47514.61488360754,19.7667,19.7814,19.7423,19.7471,47514.6149
2005-02-18 11:30:00,40.39,40.41,40.25,40.3,93829.36575500276,19.7667,19.7765,19.6982,19.7227,93829.3658
2005-02-18 12:00:00,40.28,40.53,40.26,40.51,47394.62848238631,19.7129,19.8352,19.7031,19.8255,47394.6285
2005-02-18 12:30:00,40.51,40.59,40.5,40.59,75111.48716449071,19.8255,19.8646,19.8206,19.8646,75111.4872
2005-02-18 13:00:00,40.59,40.62,40.54,40.59,86510.19528050767,19.8646,19.8793,19.8401,19.8646,86510.1953
2005-02-18 13:30:00,40.56,40.6,40.53,40.54,62872.874239925135,19.8499,19.8695,19.8352,19.8401,62872.8742
2005-02-18 14:00:00,40.55,40.62,40.53,40.6,103908.2234575862,19.845,19.8793,19.8352,19.8695,103908.2235
2005-02-18 14:30:00,40.6,40.61,40.52,40.57,81710.73923165843,19.8695,19.8744,19.8303,19.8548,81710.7392
2005-02-18 15:00:00,40.57,40.6,40.47,40.6,114826.98596871825,19.8548,19.8695,19.8059,19.8695,114826.986
2005-02-18 15:30:00,40.62,40.79,40.6,40.75,328522.7665437309,19.8793,19.9625,19.8695,19.9429,328522.7665
2005-02-22 09:30:00,42.17,42.21,42.05,42.19,580854.1683119801,20.6378,20.6574,20.5791,20.6476,580854.1683
2005-02-22 10:00:00,42.19,42.2,42.1,42.2,223174.70627149,20.6476,20.6525,20.6036,20.6525,223174.7063
2005-02-22 10:30:00,42.19,42.36,41.67,42.3,166541.12489506888,20.6476,20.7308,20.3932,20.7015,166541.1249
2005-02-22 11:00:00,42.31,42.4,42.21,42.31,208656.35172372105,20.7064,20.7504,20.6574,20.7064,208656.3517
2005-02-22 11:30:00,42.3,42.5,42.3,42.42,146863.35509478697,20.7015,20.7993,20.7015,20.7602,146863.3551
2005-02-22 12:00:00,42.42,42.42,42.13,42.18,190898.3643429788,20.7602,20.7602,20.6183,20.6427,190898.3643
2005-02-22 12:30:00,42.21,42.23,42.15,42.22,140984.02143494663,20.6574,20.6672,20.6281,20.6623,140984.0214
2005-02-22 13:00:00,42.21,42.25,42.15,42.2,132225.01414579674,20.6574,20.677,20.6281,20.6525,132225.0141
2005-02-22 13:30:00,42.24,42.35,42.2,42.26,110987.42112963884,20.6721,20.7259,20.6525,20.6819,110987.4211
2005-02-22 14:00:00,42.27,42.33,42.18,42.19,142903.80385448632,20.6868,20.7162,20.6427,20.6476,142903.8039
2005-02-22 14:30:00,42.19,42.38,42.1,42.38,204936.77328586284,20.6476,20.7406,20.6036,20.7406,204936.7733
2005-02-22 15:00:00,42.34,42.35,42.05,42.05,282687.96127722063,20.721,20.7259,20.5791,20.5791,282687.9613
2005-02-22 15:30:00,42.05,42.15,42.05,42.1,114826.98596871825,20.5791,20.6281,20.5791,20.6036,114826.986
2005-02-23 09:30:00,41.79,41.88,41.74,41.81,241772.5984607808,20.4519,20.4959,20.4274,20.4617,241772.5985
2005-02-23 10:00:00,41.81,41.83,41.67,41.76,92389.528940348,20.4617,20.4715,20.3932,20.4372,92389.5289
2005-02-23 10:30:00,41.75,41.75,41.6,41.6,136664.5109909823,20.4323,20.4323,20.3589,20.3589,136664.511
2005-02-23 11:00:00,41.6,41.67,41.58,41.66,86150.23607684398,20.3589,20.3932,20.3491,20.3883,86150.2361
2005-02-23 11:30:00,41.64,41.64,41.53,41.61,71871.85433151748,20.3785,20.3785,20.3246,20.3638,71871.8543
2005-02-23 12:00:00,41.61,41.67,41.6,41.67,47034.66927872262,20.3638,20.3932,20.3589,20.3932,47034.6693
2005-02-23 12:30:00,41.67,41.67,41.55,41.55,34316.11074927211,20.3932,20.3932,20.3344,20.3344,34316.1107
2005-02-23 13:00:00,41.55,41.63,41.53,41.57,59633.24140695189,20.3344,20.3736,20.3246,20.3442,59633.2414
2005-02-23 13:30:00,41.56,41.68,41.53,41.68,59873.21420939436,20.3393,20.398,20.3246,20.398,59873.2142
2005-02-23 14:00:00,41.69,41.71,41.65,41.71,101028.54982827663,20.4029,20.4127,20.3834,20.4127,101028.5498
2005-02-23 14:30:00,41.72,41.74,41.59,41.7,166901.08409873256,20.4176,20.4274,20.354,20.4078,166901.0841
2005-02-23 15:00:00,41.68,41.8,41.68,41.8,56873.554178863575,20.398,20.4568,20.398,20.4568,56873.5542
2005-02-23 15:30:00,41.79,41.8,41.67,41.67,90829.705724472,20.4519,20.4568,20.3932,20.3932,90829.7057
2005-02-24 09:30:00,41.46,41.46,41.29,41.31,229413.999134994,20.2904,20.2904,20.2072,20.217,229413.9991
2005-02-24 10:00:00,41.31,41.34,41.17,41.17,142063.8990459377,20.217,20.2316,20.1485,20.1485,142063.899
2005-02-24 10:30:00,41.18,41.32,41.17,41.23,120946.292431001,20.1533,20.2219,20.1485,20.1778,120946.2924
2005-02-24 11:00:00,41.23,41.36,41.17,41.3,73551.6639486147,20.1778,20.2414,20.1485,20.2121,73551.6639
2005-02-24 11:30:00,41.32,41.34,41.26,41.29,13558.463337999125,20.2219,20.2316,20.1925,20.2072,13558.4633
2005-02-24 12:00:00,41.29,41.33,41.26,41.31,20517.67460883053,20.2072,20.2268,20.1925,20.217,20517.6746
2005-02-24 12:30:00,41.29,41.42,41.29,41.37,29756.62750286533,20.2072,20.2708,20.2072,20.2463,29756.6275
2005-02-24 13:00:00,41.36,41.36,41.33,41.35,17278.041775857288,20.2414,20.2414,20.2268,20.2365,17278.0418
2005-02-24 13:30:00,41.35,41.4,41.33,41.38,59513.25500573066,20.2365,20.261,20.2268,20.2512,59513.255
2005-02-24 14:00:00,41.37,41.45,41.36,41.44,44874.91405674046,20.2463,20.2855,20.2414,20.2806,44874.9141
2005-02-24 14:30:00,41.44,41.47,41.38,41.42,76071.37837426056,20.2806,20.2953,20.2512,20.2708,76071.3784
2005-02-24 15:00:00,41.42,41.57,41.41,41.51,111827.32593818744,20.2708,20.3442,20.2659,20.3148,111827.3259
2005-02-24 15:30:00,41.51,41.57,41.49,41.57,100908.5634270554,20.3148,20.3442,20.3051,20.3442,100908.5634
2005-02-25 09:30:00,41.59,41.63,41.55,41.56,113387.14915406346,20.354,20.3736,20.3344,20.3393,113387.1492
2005-02-25 10:00:00,41.56,41.7,41.54,41.63,156462.26719248545,20.3393,20.4078,20.3295,20.3736,156462.2672
2005-02-25 10:30:00,41.63,41.63,41.57,41.6,158262.06321080393,20.3736,20.3736,20.3442,20.3589,158262.0632
2005-02-25 11:00:00,41.61,41.71,41.55,41.7,147103.3278972294,20.3638,20.4127,20.3344,20.4078,147103.3279
2005-02-25 11:30:00,41.69,41.69,41.6,41.63,69352.13990587162,20.4029,20.4029,20.3589,20.3736,69352.1399
2005-02-25 12:00:00,41.62,41.63,41.59,41.6,17038.068973414825,20.3687,20.3736,20.354,20.3589,17038.069
2005-02-25 12:30:00,41.6,41.67,41.6,41.63,71151.93592419008,20.3589,20.3932,20.3589,20.3736,71151.9359
2005-02-25 13:00:00,41.62,41.64,41.6,41.6,27476.88587966194,20.3687,20.3785,20.3589,20.3589,27476.8859
2005-02-25 13:30:00,41.62,41.63,41.6,41.63,25077.15785523732,20.3687,20.3736,20.3589,20.3736,25077.1579
2005-02-25 14:00:00,41.63,41.71,41.62,41.71,72471.78633762362,20.3736,20.4127,20.3687,20.4127,72471.7863
2005-02-25 14:30:00,41.71,41.8,41.67,41.74,55553.70376543003,20.4127,20.4568,20.3932,20.4274,55553.7038
2005-02-25 15:00:00,41.74,41.81,41.71,41.78,38395.64839079398,20.4274,20.4617,20.4127,20.447,38395.6484
2005-02-25 15:30:00,41.78,41.93,41.77,41.93,172780.41775857288,20.447,20.5204,20.4421,20.5204,172780.4178
2005-02-28 09:30:00,41.93,41.95,41.86,41.86,172780.41775857288,20.5204,20.5302,20.4861,20.4861,172780.4178
2005-02-28 10:00:00,41.87,41.95,41.85,41.87,92989.46094645416,20.491,20.5302,20.4812,20.491,92989.4609
2005-02-28 10:30:00,41.87,41.93,41.85,41.93,168460.90731460857,20.491,20.5204,20.4812,20.5204,168460.9073
2005-02-28 11:00:00,41.92,41.96,41.8,41.92,132824.9461519029,20.5155,20.5351,20.4568,20.5155,132824.9462
2005-02-28 11:30:00,41.94,41.98,41.91,41.92,60353.15981427928,20.5253,20.5449,20.5106,20.5155,60353.1598
2005-02-28 12:00:00,41.91,41.96,41.73,41.75,84950.37206463167,20.5106,20.5351,20.4225,20.4323,84950.3721
2005-02-28 12:30:00,41.73,41.73,41.63,41.67,49674.3701055897,20.4225,20.4225,20.3736,20.3932,49674.3701
2005-02-28 13:00:00,41.67,41.71,41.65,41.7,58553.36379596081,20.3932,20.4127,20.3834,20.4078,58553.3638
2005-02-28 13:30:00,41.7,41.79,41.7,41.77,90349.76011958708,20.4078,20.4519,20.4078,20.4421,90349.7601
2005-02-28 14:00:00,41.77,41.85,41.67,41.84,102828.34584659513,20.4421,20.4812,20.3932,20.4763,102828.3458
2005-02-28 14:30:00,41.83,41.87,41.79,41.83,141463.96703983154,20.4715,20.491,20.4519,20.4715,141463.967
2005-02-28 15:00:00,41.83,41.86,41.81,41.82,102828.34584659513,20.4715,20.4861,20.4617,20.4666,102828.3458
2005-02-28 15:30:00,41.81,41.85,41.76,41.79,131025.15013358444,20.4617,20.4812,20.4372,20.4519,131025.1501
2005-03-01 09:30:00,41.15,41.25,41.1,41.25,240332.76164612605,20.4968,20.5466,20.4719,20.5466,240332.7616
2005-03-01 10:00:00,41.27,41.39,41.24,41.27,153462.60716195466,20.5566,20.6164,20.5417,20.5566,153462.6072
2005-03-01 10:30:00,41.3,41.34,41.26,41.31,120946.292431001,20.5716,20.5915,20.5516,20.5765,120946.2924
2005-03-01 11:00:00,41.27,41.32,41.18,41.32,111347.38033330251,20.5566,20.5815,20.5118,20.5815,111347.3803
2005-03-01 11:30:00,41.3,41.33,41.25,41.33,64432.697455801135,20.5716,20.5865,20.5466,20.5865,64432.6975
2005-03-01 12:00:00,41.32,41.41,41.29,41.38,48354.51969215616,20.5815,20.6263,20.5666,20.6114,48354.5197
2005-03-01 12:30:00,41.38,41.38,41.25,41.27,21357.579417379147,20.6114,20.6114,20.5466,20.5566,21357.5794
2005-03-01 13:00:00,41.29,41.3,41.25,41.25,42595.17243353707,20.5666,20.5716,20.5466,20.5466,42595.1724
2005-03-01 13:30:00,41.26,41.35,41.25,41.34,159581.91362423747,20.5516,20.5965,20.5466,20.5915,159581.9136
2005-03-01 14:00:00,41.34,41.36,41.3,41.34,65032.629461907294,20.5915,20.6014,20.5716,20.5915,65032.6295
2005-03-01 14:30:00,41.34,41.36,41.33,41.35,89389.86890981722,20.5915,20.6014,20.5865,20.5965,89389.8689
2005-03-01 15:00:00,41.34,41.39,41.33,41.36,82190.68483654335,20.5915,20.6164,20.5865,20.6014,82190.6848
2005-03-01 15:30:00,41.36,41.44,41.36,41.39,177579.87380742212,20.6014,20.6413,20.6014,20.6164,177579.8738
2005-03-02 09:30:00,40.84,41.11,40.75,40.9,442389.86130267935,20.3424,20.4769,20.2976,20.3723,442389.8613
2005-03-02 10:00:00,40.9,41.07,40.9,41.03,233853.49598017955,20.3723,20.457,20.3723,20.4371,233853.496
2005-03-02 10:30:00,41.03,41.24,41.03,41.14,208296.3925200573,20.4371,20.5417,20.4371,20.4919,208296.3925
2005-03-02 11:00:00,41.13,41.27,41.09,41.22,195097.8883857219,20.4869,20.5566,20.467,20.5317,195097.8884
2005-03-02 11:30:00,41.22,41.25,41.2,41.22,59513.25500573066,20.5317,20.5466,20.5217,20.5317,59513.255
2005-03-02 12:00:00,41.22,41.22,41.14,41.2,60593.13261672174,20.5317,20.5317,20.4919,20.5217,60593.1326
2005-03-02 12:30:00,41.2,41.21,41.2,41.2,33836.16514438719,20.5217,20.5267,20.5217,20.5217,33836.1651
2005-03-02 13:00:00,41.2,41.22,41.2,41.22,34196.124348050886,20.5217,20.5317,20.5217,20.5317,34196.1243
2005-03-02 13:30:00,41.21,41.22,41.09,41.11,87350.10008905629,20.5267,20.5317,20.467,20.4769,87350.1001
2005-03-02 14:00:00,41.1,41.18,41.1,41.15,159341.940821795,20.4719,20.5118,20.4719,20.4968,159341.9408
2005-03-02 14:30:00,41.17,41.2,41.09,41.19,97788.9169953034,20.5068,20.5217,20.467,20.5168,97788.917
2005-03-02 15:00:00,41.2,41.26,41.19,41.25,54713.798956881416,20.5217,20.5516,20.5168,20.5466,54713.799
2005-03-02 15:30:00,41.25,41.28,41.16,41.2,56033.64937031495,20.5466,20.5616,20.5018,20.5217,56033.6494
2005-03-03 09:30:00,41.13,41.13,40.4,40.55,755194.4092864289,20.4869,20.4869,20.1233,20.198,755194.4093
2005-03-03 10:00:00,40.58,40.85,40.55,40.73,304885.4455031484,20.2129,20.3474,20.198,20.2876,304885.4455
2005-03-03 10:30:00,40.7,40.86,40.59,40.81,190898.3643429788,20.2727,20.3524,20.2179,20.3275,190898.3643
2005-03-03 11:00:00,40.82,40.92,40.45,40.81,137504.41579953092,20.3325,20.3823,20.1482,20.3275,137504.4158
2005-03-03 11:30:00,40.79,40.81,40.71,40.72,46314.750871395234,20.3175,20.3275,20.2777,20.2827,46314.7509
2005-03-03 12:00:00,40.72,40.76,40.72,40.74,63712.77904847375,20.2827,20.3026,20.2827,20.2926,63712.779
2005-03-03 12:30:00,40.74,40.79,40.73,40.79,49794.35650681094,20.2926,20.3175,20.2876,20.3175,49794.3565
2005-03-03 13:00:00,40.79,40.9,40.79,40.85,63352.81984481006,20.3175,20.3723,20.3175,20.3474,63352.8198
2005-03-03 13:30:00,40.85,40.88,40.85,40.88,83990.48085486182,20.3474,20.3624,20.3474,20.3624,83990.4809
2005-03-03 14:00:00,40.88,40.91,40.86,40.9,128265.46290549613,20.3624,20.3773,20.3524,20.3723,128265.4629
2005-03-03 14:30:00,40.9,40.95,40.9,40.93,134624.74217022138,20.3723,20.3972,20.3723,20.3873,134624.7422
2005-03-03 15:00:00,40.93,40.95,40.9,40.92,114587.01316627576,20.3873,20.3972,20.3723,20.3823,114587.0132
2005-03-03 15:30:00,40.92,40.95,40.9,40.92,98388.84900140956,20.3823,20.3972,20.3723,20.3823,98388.849
2005-03-04 09:30:00,41.19,41.3,41.16,41.28,142663.83105204385,20.5168,20.5716,20.5018,20.5616,142663.8311
2005-03-04 10:00:00,41.29,41.33,41.24,41.25,85910.26327440151,20.5666,20.5865,20.5417,20.5466,85910.2633
2005-03-04 10:30:00,41.25,41.35,41.25,41.28,105108.0874697985,20.5466,20.5965,20.5466,20.5616,105108.0875
2005-03-04 11:00:00,41.28,41.38,41.28,41.38,52914.00293856295,20.5616,20.6114,20.5616,20.6114,52914.0029
2005-03-04 11:30:00,41.38,41.43,41.32,41.37,32876.27393461734,20.6114,20.6363,20.5815,20.6064,32876.2739
2005-03-04 12:00:00,41.37,41.4,41.26,41.4,28676.74989187425,20.6064,20.6214,20.5516,20.6214,28676.7499
2005-03-04 12:30:00,41.36,41.5,41.35,41.48,69592.11270831407,20.6014,20.6712,20.5965,20.6612,69592.1127
2005-03-04 13:00:00,41.47,41.52,41.35,41.35,88429.97770004737,20.6562,20.6811,20.5965,20.5965,88429.9777
2005-03-04 13:30:00,41.36,41.38,41.28,41.38,26277.021867449625,20.6014,20.6114,20.5616,20.6114,26277.0219
2005-03-04 14:00:00,41.37,41.4,41.36,41.4,41275.32202010352,20.6064,20.6214,20.6014,20.6214,41275.322
2005-03-04 14:30:00,41.4,41.41,41.31,41.32,40795.3764152186,20.6214,20.6263,20.5765,20.5815,40795.3764
2005-03-04 15:00:00,41.29,41.33,41.17,41.2,343641.05309760605,20.5666,20.5865,20.5068,20.5217,343641.0531
2005-03-04 15:30:00,41.2,41.22,41.17,41.2,237213.11521437403,20.5217,20.5317,20.5068,20.5217,237213.1152
2005-03-07 09:30:00,40.65,40.89,40.65,40.84,716678.7744944138,20.2478,20.3673,20.2478,20.3424,716678.7745
2005-03-07 10:00:00,40.85,40.86,40.77,40.84,195097.8883857219,20.3474,20.3524,20.3076,20.3424,195097.8884
2005-03-07 10:30:00,40.84,40.85,40.76,40.8,247411.95931817868,20.3424,20.3474,20.3026,20.3225,247411.9593
2005-03-07 11:00:00,40.8,40.95,40.78,40.87,106547.92428445329,20.3225,20.3972,20.3125,20.3574,106547.9243
2005-03-07 11:30:00,40.87,40.91,40.75,40.88,81230.7936267735,20.3574,20.3773,20.2976,20.3624,81230.7936
2005-03-07 12:00:00,40.88,40.9,40.84,40.88,115906.86357970932,20.3624,20.3723,20.3424,20.3624,115906.8636
2005-03-07 12:30:00,40.9,40.98,40.88,40.91,124665.8708688592,20.3723,20.4122,20.3624,20.3773,124665.8709
2005-03-07 13:00:00,40.92,41.04,40.89,40.99,91549.62413179938,20.3823,20.442,20.3673,20.4171,91549.6241
2005-03-07 13:30:00,40.99,41.01,40.95,41.0,33356.219539502265,20.4171,20.4271,20.3972,20.4221,33356.2195
2005-03-07 14:00:00,40.99,41.02,40.82,40.85,97308.97139041848,20.4171,20.4321,20.3325,20.3474,97308.9714
2005-03-07 14:30:00,40.85,41.01,40.83,40.99,137744.3886019734,20.3474,20.4271,20.3374,20.4171,137744.3886
2005-03-07 15:00:00,41.0,41.01,40.94,40.98,123106.04765298318,20.4221,20.4271,20.3922,20.4122,123106.0477
2005-03-07 15:30:00,40.99,41.0,40.96,41.0,313404.47998985584,20.4171,20.4221,20.4022,20.4221,313404.48
2005-03-08 09:30:00,41.15,41.25,41.09,41.25,227494.2167154543,20.4968,20.5466,20.467,20.5466,227494.2167
2005-03-08 10:00:00,41.21,41.22,41.04,41.04,117106.72759192162,20.5267,20.5317,20.442,20.442,117106.7276
2005-03-08 10:30:00,41.01,41.14,40.96,41.1,116866.75478947916,20.4271,20.4919,20.4022,20.4719,116866.7548
2005-03-08 11:00:00,41.09,41.17,41.09,41.15,43795.03644574938,20.467,20.5068,20.467,20.4968,43795.0364
2005-03-08 11:30:00,41.16,41.23,41.11,41.21,39715.49880422752,20.5018,20.5367,20.4769,20.5267,39715.4988
2005-03-08 12:00:00,41.23,41.23,41.13,41.22,92269.54253912676,20.5367,20.5367,20.4869,20.5317,92269.5425
2005-03-08 12:30:00,41.2,41.23,41.18,41.22,72711.75914006609,20.5217,20.5367,20.5118,20.5317,72711.7591
2005-03-08 13:00:00,41.22,41.25,41.2,41.25,59873.21420939436,20.5317,20.5466,20.5217,20.5466,59873.2142
2005-03-08 13:30:00,41.23,41.25,41.18,41.22,171820.52654880303,20.5367,20.5466,20.5118,20.5317,171820.5265
2005-03-08 14:00:00,41.23,41.23,41.15,41.19,73911.62315227841,20.5367,20.5367,20.4968,20.5168,73911.6232
2005-03-08 14:30:00,41.2,41.21,41.14,41.16,62152.95583259775,20.5217,20.5267,20.4919,20.5018,62152.9558
2005-03-08 15:00:00,41.16,41.17,41.13,41.15,107147.85629055944,20.5018,20.5068,20.4869,20.4968,107147.8563
2005-03-08 15:30:00,41.15,41.15,41.06,41.1,164741.3288767504,20.4968,20.4968,20.452,20.4719,164741.3289
2005-03-09 09:30:00,40.67,40.8,40.65,40.69,389715.8311665589,20.2577,20.3225,20.2478,20.2677,389715.8312
2005-03-09 10:00:00,40.69,40.7,40.59,40.65,118786.53720901886,20.2677,20.2727,20.2179,20.2478,118786.5372
2005-03-09 10:30:00,40.63,40.81,40.63,40.67,107267.84269178066,20.2378,20.3275,20.2378,20.2577,107267.8427
2005-03-09 11:00:00,40.67,40.74,40.66,40.71,87470.08649027752,20.2577,20.2926,20.2528,20.2777,87470.0865
2005-03-09 11:30:00,40.72,40.78,40.7,40.74,33356.219539502265,20.2827,20.3125,20.2727,20.2926,33356.2195
2005-03-09 12:00:00,40.74,40.75,40.68,40.73,60593.13261672174,20.2926,20.2976,20.2627,20.2876,60593.1326
2005-03-09 12:30:00,40.72,40.79,40.68,40.75,44394.96845185553,20.2827,20.3175,20.2627,20.2976,44394.9685
2005-03-09 13:00:00,40.75,40.83,40.75,40.8,43795.03644574938,20.2976,20.3374,20.2976,20.3225,43795.0364
2005-03-09 13:30:00,40.8,40.8,40.7,40.78,38515.6347920152,20.3225,20.3225,20.2727,20.3125,38515.6348
2005-03-09 14:00:00,40.77,40.8,40.7,40.75,64552.68385702237,20.3076,20.3225,20.2727,20.2976,64552.6839
2005-03-09 14:30:00,40.75,40.83,40.75,40.81,37555.74358224536,20.2976,20.3374,20.2976,20.3275,37555.7436
2005-03-09 15:00:00,40.82,40.83,40.75,40.82,68392.24869610177,20.3325,20.3374,20.2976,20.3325,68392.2487
2005-03-09 15:30:00,40.82,40.84,40.7,40.71,227494.2167154543,20.3325,20.3424,20.2727,20.2777,227494.2167
2005-03-10 09:30:00,41.06,41.14,40.99,41.1,143143.7766569288,20.452,20.4919,20.4171,20.4719,143143.7767
2005-03-10 10:00:00,41.1,41.12,41.05,41.06,56273.622172757416,20.4719,20.4819,20.447,20.452,56273.6222
2005-03-10 10:30:00,41.05,41.06,40.86,40.94,44994.90045796169,20.447,20.452,20.3524,20.3922,44994.9005
2005-03-10 11:00:00,40.94,40.94,40.8,40.86,31316.450718741336,20.3922,20.3922,20.3225,20.3524,31316.4507
2005-03-10 11:30:00,40.85,40.93,40.84,40.86,30116.586706529022,20.3474,20.3873,20.3424,20.3524,30116.5867
2005-03-10 12:00:00,40.87,40.87,40.78,40.8,21597.55221982161,20.3574,20.3574,20.3125,20.3225,21597.5522
2005-03-10 12:30:00,40.8,40.8,40.76,40.8,28916.72269431671,20.3225,20.3225,20.3026,20.3225,28916.7227
2005-03-10 13:00:00,40.8,40.84,40.78,40.82,49194.42450070478,20.3225,20.3424,20.3125,20.3325,49194.4245
2005-03-10 13:30:00,40.82,40.83,40.09,40.34,768992.8454268706,20.3325,20.3374,19.9689,20.0934,768992.8454
2005-03-10 14:00:00,40.34,40.62,40.27,40.55,207216.51490906623,20.0934,20.2328,20.0585,20.198,207216.5149
2005-03-10 14:30:00,40.55,40.8,40.55,40.59,172660.43135735166,20.198,20.3225,20.198,20.2179,172660.4314
2005-03-10 15:00:00,40.6,40.71,40.51,40.71,97428.95779163972,20.2229,20.2777,20.1781,20.2777,97428.9578
2005-03-10 15:30:00,40.7,40.71,40.52,40.61,162341.60085232576,20.2727,20.2777,20.183,20.2279,162341.6009
2005-03-11 09:30:00,40.84,41.0,40.8,40.92,135944.5925836549,20.3424,20.4221,20.3225,20.3823,135944.5926
2005-03-11 10:00:00,40.92,41.05,40.9,41.04,61912.98303015529,20.3823,20.447,20.3723,20.442,61912.983
2005-03-11 10:30:00,40.99,41.05,40.95,40.95,101988.4410380465,20.4171,20.447,20.3972,20.3972,101988.441
2005-03-11 11:00:00,40.95,41.13,40.95,41.05,149983.00152653895,20.3972,20.4869,20.3972,20.447,149983.0015
2005-03-11 11:30:00,41.04,41.07,40.99,40.99,19197.82419539699,20.442,20.457,20.4171,20.4171,19197.8242
2005-03-11 12:00:00,41.0,41.0,40.84,40.96,46434.73727261646,20.4221,20.4221,20.3424,20.4022,46434.7373
2005-03-11 12:30:00,40.94,41.0,40.89,40.89,31556.4235211838,20.3922,20.4221,20.3673,20.3673,31556.4235
2005-03-11 13:00:00,40.89,40.99,40.88,40.9,41275.32202010352,20.3673,20.4171,20.3624,20.3723,41275.322
2005-03-11 13:30:00,40.9,40.92,40.84,40.85,34196.124348050886,20.3723,20.3823,20.3424,20.3474,34196.1243
2005-03-11 14:00:00,40.85,40.95,40.84,40.89,71151.93592419008,20.3474,20.3972,20.3424,20.3673,71151.9359
2005-03-11 14:30:00,40.89,40.89,40.8,40.83,32996.260335838575,20.3673,20.3673,20.3225,20.3374,32996.2603
2005-03-11 15:00:00,40.83,40.88,40.77,40.86,54713.798956881416,20.3374,20.3624,20.3076,20.3524,54713.799
2005-03-11 15:30:00,40.86,40.9,40.84,40.89,58073.418191075885,20.3524,20.3723,20.3424,20.3673,58073.4182
2005-03-14 09:30:00,40.56,40.58,40.48,40.55,101268.5226307191,20.203,20.2129,20.1631,20.198,101268.5226
2005-03-14 10:00:00,40.56,40.64,40.52,40.54,118546.5644065764,20.203,20.2428,20.183,20.193,118546.5644
2005-03-14 10:30:00,40.56,40.59,40.49,40.5,58193.40459229712,20.203,20.2179,20.1681,20.1731,58193.4046
2005-03-14 11:00:00,40.51,40.57,40.5,40.5,33476.2059407235,20.1781,20.2079,20.1731,20.1731,33476.2059
2005-03-14 11:30:00,40.51,40.51,40.45,40.46,29756.62750286533,20.1781,20.1781,20.1482,20.1531,29756.6275
2005-03-14 12:00:00,40.46,40.53,40.46,40.53,32636.30113217488,20.1531,20.188,20.1531,20.188,32636.3011
2005-03-14 12:30:00,40.52,40.53,40.46,40.46,39955.47160666998,20.183,20.188,20.1531,20.1531,39955.4716
2005-03-14 13:00:00,40.46,40.51,40.46,40.48,21357.579417379147,20.1531,20.1781,20.1531,20.1631,21357.5794
2005-03-14 13:30:00,40.47,40.5,40.44,40.46,20037.72900394561,20.1581,20.1731,20.1432,20.1531,20037.729
2005-03-14 14:00:00,40.46,40.46,40.43,40.44,27356.899478440708,20.1531,20.1531,20.1382,20.1432,27356.8995
2005-03-14 14:30:00,40.44,40.47,40.43,40.45,43675.05004452814,20.1432,20.1581,20.1382,20.1482,43675.05
2005-03-14 15:00:00,40.45,40.62,40.43,40.62,89149.89610737476,20.1482,20.2328,20.1382,20.2328,89149.8961
2005-03-14 15:30:00,40.75,41.08,40.71,40.75,460987.7534919702,20.2976,20.462,20.2777,20.2976,460987.7535
2005-03-15 09:30:00,40.58,40.64,40.5,40.51,164141.39687064424,20.2129,20.2428,20.1731,20.1781,164141.3969
2005-03-15 10:00:00,40.51,40.58,40.5,40.55,85670.29047195906,20.1781,20.2129,20.1731,20.198,85670.2905
2005-03-15 10:30:00,40.55,40.58,40.42,40.49,61073.078221606665,20.198,20.2129,20.1332,20.1681,61073.0782
2005-03-15 11:00:00,40.48,40.5,40.45,40.48,37315.77077980289,20.1631,20.1731,20.1482,20.1631,37315.7708
2005-03-15 11:30:00,40.5,40.51,40.25,40.39,32876.27393461734,20.1731,20.1781,20.0485,20.1183,32876.2739
2005-03-15 12:00:00,40.38,40.39,40.28,40.34,64432.697455801135,20.1133,20.1183,20.0635,20.0934,64432.6975
2005-03-15 12:30:00,40.35,40.4,40.3,40.4,37075.79797736043,20.0984,20.1233,20.0735,20.1233,37075.798
2005-03-15 13:00:00,40.38,40.39,40.26,40.26,68392.24869610177,20.1133,20.1183,20.0535,20.0535,68392.2487
2005-03-15 13:30:00,40.26,40.32,40.24,40.31,50514.274914138325,20.0535,20.0834,20.0436,20.0784,50514.2749
2005-03-15 14:00:00,40.3,40.39,40.3,40.32,53513.93494466911,20.0735,20.1183,20.0735,20.0834,53513.9349
2005-03-15 14:30:00,40.3,40.37,40.3,40.36,48834.46529704109,20.0735,20.1083,20.0735,20.1033,48834.4653
2005-03-15 15:00:00,40.34,40.38,40.28,40.29,72111.82713395993,20.0934,20.1133,20.0635,20.0685,72111.8271
2005-03-15 15:30:00,40.28,40.32,40.22,40.23,191738.2691515274,20.0635,20.0834,20.0336,20.0386,191738.2692
2005-03-16 09:30:00,40.57,40.65,40.53,40.6,148183.2055082205,20.2079,20.2478,20.188,20.2229,148183.2055
2005-03-16 10:00:00,40.6,40.69,40.6,40.65,67312.37108511069,20.2229,20.2677,20.2229,20.2478,67312.3711
2005-03-16 10:30:00,40.65,40.66,40.51,40.6,75471.4463681544,20.2478,20.2528,20.1781,20.2229,75471.4464
2005-03-16 11:00:00,40.58,40.6,40.48,40.5,30356.559508971488,20.2129,20.2229,20.1631,20.1731,30356.5595
2005-03-16 11:30:00,40.5,40.6,40.48,40.6,51594.1525251294,20.1731,20.2229,20.1631,20.2229,51594.1525
2005-03-16 12:00:00,40.6,40.67,40.47,40.47,31076.477916298874,20.2229,20.2577,20.1581,20.1581,31076.4779
2005-03-16 12:30:00,40.47,40.47,40.39,40.41,17997.960183184674,20.1581,20.1581,20.1183,20.1282,17997.9602
2005-03-16 13:00:00,40.44,40.46,40.41,40.43,13918.422541662816,20.1432,20.1531,20.1282,20.1382,13918.4225
2005-03-16 13:30:00,40.42,40.51,40.4,40.4,29036.709095537943,20.1332,20.1781,20.1233,20.1233,29036.7091
2005-03-16 14:00:00,40.41,40.5,40.34,40.38,42835.14523597953,20.1282,20.1731,20.0934,20.1133,42835.1452
2005-03-16 14:30:00,40.38,40.43,40.35,40.38,30716.51871263518,20.1133,20.1382,20.0984,20.1133,30716.5187
2005-03-16 15:00:00,40.37,40.39,40.32,40.33,45954.79166773154,20.1083,20.1183,20.0834,20.0884,45954.7917
2005-03-16 15:30:00,40.32,40.51,40.32,40.5,242492.51686810816,20.0834,20.1781,20.0834,20.1731,242492.5169
2005-03-17 09:30:00,40.92,40.97,40.9,40.9,324323.24250098784,20.3823,20.4072,20.3723,20.3723,324323.2425
2005-03-17 10:00:00,40.89,41.15,40.72,41.12,158022.09040836146,20.3673,20.4968,20.2827,20.4819,158022.0904
2005-03-17 10:30:00,41.12,41.2,41.0,41.13,107747.7882966656,20.4819,20.5217,20.4221,20.4869,107747.7883
2005-03-17 11:00:00,41.14,41.15,40.88,40.88,69832.08551075654,20.4919,20.4968,20.3624,20.3624,69832.0855
2005-03-17 11:30:00,40.89,40.92,40.87,40.91,77871.17439257904,20.3673,20.3823,20.3574,20.3773,77871.1744
2005-03-17 12:00:00,40.9,40.91,40.87,40.89,25917.06266378593,20.3723,20.3773,20.3574,20.3673,25917.0627
2005-03-17 12:30:00,40.88,40.93,40.81,40.81,29636.64110164409,20.3624,20.3873,20.3275,20.3275,29636.6411
2005-03-17 13:00:00,40.82,40.82,40.76,40.77,40555.403612776136,20.3325,20.3325,20.3026,20.3076,40555.4036
2005-03-17 13:30:00,40.77,40.78,40.71,40.71,23757.30744180377,20.3076,20.3125,20.2777,20.2777,23757.3074
2005-03-17 14:00:00,40.72,40.78,40.72,40.76,30116.586706529022,20.2827,20.3125,20.2827,20.3026,30116.5867
2005-03-17 14:30:00,40.76,40.8,40.76,40.79,25797.0762625647,20.3026,20.3225,20.3026,20.3175,25797.0763
2005-03-17 15:00:00,40.8,40.84,40.75,40.82,58433.37739473958,20.3225,20.3424,20.2976,20.3325,58433.3774
2005-03-17 15:30:00,40.82,40.84,40.79,40.79,84710.39926218921,20.3325,20.3424,20.3175,20.3175,84710.3993
2005-03-18 09:30:00,40.37,40.39,40.24,40.25,169540.78492559964,20.1083,20.1183,20.0436,20.0485,169540.7849
2005-03-18 10:00:00,40.25,40.3,40.15,40.18,92509.51534156923,20.0485,20.0735,19.9987,20.0137,92509.5153
2005-03-18 10:30:00,40.18,40.19,40.03,40.1,120586.33322733732,20.0137,20.0187,19.939,19.9738,120586.3332
2005-03-18 11:00:00,40.14,40.32,40.14,40.28,66352.47987534084,19.9938,20.0834,19.9938,20.0635,66352.4799
2005-03-18 11:30:00,40.26,40.28,40.24,40.26,46554.723673837696,20.0535,20.0635,20.0436,20.0535,46554.7237
2005-03-18 12:00:00,40.28,40.37,40.26,40.37,40555.403612776136,20.0635,20.1083,20.0535,20.1083,40555.4036
2005-03-18 12:30:00,40.37,40.44,40.37,40.38,76311.35117670303,20.1083,20.1432,20.1083,20.1133,76311.3512
2005-03-18 13:00:00,40.39,40.39,40.19,40.2,106907.88348811698,20.1183,20.1183,20.0187,20.0236,106907.8835
2005-03-18 13:30:00,40.21,40.25,40.14,40.21,78351.11999746396,20.0286,20.0485,19.9938,20.0286,78351.12
2005-03-18 14:00:00,40.21,40.37,40.21,40.3,87710.05929271999,20.0286,20.1083,20.0286,20.0735,87710.0593
2005-03-18 14:30:00,40.3,40.44,40.3,40.3,80390.88881822488,20.0735,20.1432,20.0735,20.0735,80390.8888
2005-03-18 15:00:00,40.31,40.31,40.21,40.25,40315.43081033367,20.0784,20.0784,20.0286,20.0485,40315.4308
2005-03-18 15:30:00,40.25,40.34,40.25,40.25,204576.81408219915,20.0485,20.0934,20.0485,20.0485,204576.8141
2005-03-21 09:30:00,39.04,39.3,39.04,39.27,496623.7146546758,19.4458,19.5754,19.4458,19.5604,496623.7147
2005-03-21 10:00:00,39.27,39.31,39.2,39.22,310644.7927617675,19.5604,19.5803,19.5255,19.5355,310644.7928
2005-03-21 10:30:00,39.23,39.42,39.23,39.41,235173.3463936131,19.5405,19.6351,19.5405,19.6301,235173.3464
2005-03-21 11:00:00,39.41,39.5,39.39,39.45,96589.0529830911,19.6301,19.675,19.6202,19.6501,96589.053
2005-03-21 11:30:00,39.45,39.63,39.4,39.63,87950.03209516245,19.6501,19.7397,19.6252,19.7397,87950.0321
2005-03-21 12:00:00,39.65,39.65,39.42,39.45,65392.58866557099,19.7497,19.7497,19.6351,19.6501,65392.5887
2005-03-21 12:30:00,39.42,39.5,39.35,39.46,34316.11074927211,19.6351,19.675,19.6003,19.655,34316.1107
2005-03-21 13:00:00,39.46,39.55,39.43,39.49,38275.66198957274,19.655,19.6999,19.6401,19.67,38275.662
2005-03-21 13:30:00,39.5,39.56,39.44,39.53,43315.09084086445,19.675,19.7049,19.6451,19.6899,43315.0908
2005-03-21 14:00:00,39.54,39.55,39.47,39.51,98268.86260018832,19.6949,19.6999,19.66,19.68,98268.8626
2005-03-21 14:30:00,39.54,39.55,39.47,39.5,109547.58431498408,19.6949,19.6999,19.66,19.675,109547.5843
2005-03-21 15:00:00,39.5,39.59,39.5,39.58,152382.7295509636,19.675,19.7198,19.675,19.7148,152382.7296
2005-03-21 15:30:00,39.57,39.62,39.47,39.51,246332.0817071876,19.7098,19.7347,19.66,19.68,246332.0817
2005-03-22 09:30:00,39.32,39.4,39.25,39.35,253651.2521816827,19.5853,19.6252,19.5504,19.6003,253651.2522
2005-03-22 10:00:00,39.35,39.38,39.29,39.38,126945.61249206256,19.6003,19.6152,19.5704,19.6152,126945.6125
2005-03-22 10:30:00,39.39,39.43,39.38,39.4,114467.02676505454,19.6202,19.6401,19.6152,19.6252,114467.0268
2005-03-22 11:00:00,39.4,39.45,39.38,39.42,101508.49543316156,19.6252,19.6501,19.6152,19.6351,101508.4954
2005-03-22 11:30:00,39.43,39.48,39.4,39.45,55793.67656787249,19.6401,19.665,19.6252,19.6501,55793.6766
2005-03-22 12:00:00,39.46,39.49,39.42,39.48,26157.0354662284,19.655,19.67,19.6351,19.665,26157.0355
2005-03-22 12:30:00,39.48,39.48,39.39,39.41,38275.66198957274,19.665,19.665,19.6202,19.6301,38275.662
2005-03-22 13:00:00,39.4,39.41,39.4,39.41,24477.22584913116,19.6252,19.6301,19.6252,19.6301,24477.2258
2005-03-22 13:30:00,39.41,39.5,39.41,39.48,198337.52121869512,19.6301,19.675,19.6301,19.665,198337.5212
2005-03-22 14:00:00,39.47,39.5,39.25,39.31,169660.77132682086,19.66,19.675,19.5504,19.5803,169660.7713
2005-03-22 14:30:00,39.27,39.38,39.07,39.11,327082.92972907616,19.5604,19.6152,19.4608,19.4807,327082.9297
2005-03-22 15:00:00,39.11,39.11,38.92,39.04,317124.058427714,19.4807,19.4807,19.3861,19.4458,317124.0584
2005-03-22 15:30:00,39.04,39.1,38.98,39.01,287127.4581224062,19.4458,19.4757,19.416,19.4309,287127.4581
2005-03-23 09:30:00,38.91,39.12,38.91,39.02,167501.01610483872,19.3811,19.4857,19.3811,19.4359,167501.0161
2005-03-23 10:00:00,39.0,39.04,38.92,39.01,179619.64262818306,19.4259,19.4458,19.3861,19.4309,179619.6426
2005-03-23 10:30:00,39.01,39.05,38.93,38.96,211775.998155473,19.4309,19.4508,19.3911,19.406,211775.9982
2005-03-23 11:00:00,38.96,39.03,38.91,38.95,111707.33953696622,19.406,19.4409,19.3811,19.401,111707.3395
2005-03-23 11:30:00,38.95,38.96,38.93,38.95,53393.94854344787,19.401,19.406,19.3911,19.401,53393.9485
2005-03-23 12:00:00,38.97,39.01,38.95,38.98,47874.574087271234,19.411,19.4309,19.401,19.416,47874.5741
2005-03-23 12:30:00,38.96,38.99,38.95,38.98,60833.1054191642,19.406,19.4209,19.401,19.416,60833.1054
2005-03-23 13:00:00,38.97,39.02,38.97,39.0,36715.83877369674,19.411,19.4359,19.411,19.4259,36715.8388
2005-03-23 13:30:00,39.0,39.05,38.98,39.05,208536.36532249977,19.4259,19.4508,19.416,19.4508,208536.3653
2005-03-23 14:00:00,39.03,39.13,39.01,39.05,257490.8170207621,19.4409,19.4907,19.4309,19.4508,257490.817
2005-03-23 14:30:00,39.05,39.07,39.0,39.06,117706.65959802778,19.4508,19.4608,19.4259,19.4558,117706.6596
2005-03-23 15:00:00,39.06,39.09,39.0,39.09,138944.2526141857,19.4558,19.4708,19.4259,19.4708,138944.2526
2005-03-23 15:30:00,39.08,39.12,39.05,39.05,179019.7106220769,19.4658,19.4857,19.4508,19.4508,179019.7106
2005-03-24 09:30:00,39.07,39.12,39.02,39.1,95029.22976721507,19.4608,19.4857,19.4359,19.4757,95029.2298
2005-03-24 10:00:00,39.09,39.1,38.98,39.02,171100.60814147565,19.4708,19.4757,19.416,19.4359,171100.6081
2005-03-24 10:30:00,39.03,39.1,39.02,39.1,101388.50903194034,19.4409,19.4757,19.4359,19.4757,101388.509
2005-03-24 11:00:00,39.1,39.17,39.05,39.17,117946.63240047023,19.4757,19.5106,19.4508,19.5106,117946.6324
2005-03-24 11:30:00,39.16,39.33,39.15,39.27,130545.20452869953,19.5056,19.5903,19.5006,19.5604,130545.2045
2005-03-24 12:00:00,39.28,39.36,39.28,39.36,140024.13022517678,19.5654,19.6052,19.5654,19.6052,140024.1302
2005-03-24 12:30:00,39.37,39.38,39.3,39.32,64912.64306068607,19.6102,19.6152,19.5754,19.5853,64912.6431
2005-03-24 13:00:00,39.32,39.4,39.32,39.4,93589.39295256032,19.5853,19.6252,19.5853,19.6252,93589.393
2005-03-24 13:30:00,39.4,39.42,39.3,39.32,65752.54786923468,19.6252,19.6351,19.5754,19.5853,65752.5479
2005-03-24 14:00:00,39.31,39.38,39.31,39.34,130905.1637323632,19.5803,19.6152,19.5803,19.5953,130905.1637
2005-03-24 14:30:00,39.33,39.41,39.31,39.4,196777.69800281912,19.5903,19.6301,19.5803,19.6252,196777.698
2005-03-24 15:00:00,39.41,39.43,39.32,39.37,215255.6037908887,19.6301,19.6401,19.5853,19.6102,215255.6038
2005-03-24 15:30:00,39.37,39.38,39.27,39.28,216215.49500065856,19.6102,19.6152,19.5604,19.5654,216215.495
2005-03-28 09:30:00,39.67,39.67,39.37,39.42,218135.27742019825,19.7596,19.7596,19.6102,19.6351,218135.2774
2005-03-28 10:00:00,39.42,39.48,39.4,39.43,125025.83007252288,19.6351,19.665,19.6252,19.6401,125025.8301
2005-03-28 10:30:00,39.43,39.45,39.37,39.38,71751.86793029624,19.6401,19.6501,19.6102,19.6152,71751.8679
2005-03-28 11:00:00,39.38,39.4,39.26,39.32,73671.65034983594,19.6152,19.6252,19.5554,19.5853,73671.6503
2005-03-28 11:30:00,39.35,39.35,39.22,39.28,75471.4463681544,19.6003,19.6003,19.5355,19.5654,75471.4464
2005-03-28 12:00:00,39.28,39.3,39.25,39.29,55793.67656787249,19.5654,19.5754,19.5504,19.5704,55793.6766
2005-03-28 12:30:00,39.28,39.36,39.26,39.31,105108.0874697985,19.5654,19.6052,19.5554,19.5803,105108.0875
2005-03-28 13:00:00,39.33,39.37,39.31,39.34,86750.16808295014,19.5903,19.6102,19.5803,19.5953,86750.1681
2005-03-28 13:30:00,39.34,39.35,39.3,39.32,44874.91405674046,19.5953,19.6003,19.5754,19.5853,44874.9141
2005-03-28 14:00:00,39.32,39.33,39.25,39.25,244652.27209009035,19.5853,19.5903,19.5504,19.5504,244652.2721
2005-03-28 14:30:00,39.25,39.3,39.2,39.29,98388.84900140956,19.5504,19.5754,19.5255,19.5704,98388.849
2005-03-28 15:00:00,39.27,39.3,39.27,39.3,123466.00685664688,19.5604,19.5754,19.5604,19.5754,123466.0069
2005-03-28 15:30:00,39.3,39.32,39.25,39.25,385276.3343213733,19.5754,19.5853,19.5504,19.5504,385276.3343
2005-03-29 09:30:00,39.05,39.09,39.0,39.04,208296.3925200573,19.4508,19.4708,19.4259,19.4458,208296.3925
2005-03-29 10:00:00,39.04,39.14,39.03,39.13,129105.36771404474,19.4458,19.4957,19.4409,19.4907,129105.3677
2005-03-29 10:30:00,39.13,39.17,39.11,39.15,65512.57506679222,19.4907,19.5106,19.4807,19.5006,65512.5751
2005-03-29 11:00:00,39.16,39.2,39.14,39.16,80150.91601578242,19.5056,19.5255,19.4957,19.5056,80150.916
2005-03-29 11:30:00,39.15,39.23,39.1,39.13,51594.1525251294,19.5006,19.5405,19.4757,19.4907,51594.1525
2005-03-29 12:00:00,39.15,39.19,39.13,39.15,62872.874239925135,19.5006,19.5206,19.4907,19.5006,62872.8742
2005-03-29 12:30:00,39.15,39.19,39.15,39.19,58073.418191075885,19.5006,19.5206,19.5006,19.5206,58073.4182
2005-03-29 13:00:00,39.19,39.25,39.1,39.14,73431.67754739348,19.5206,19.5504,19.4757,19.4957,73431.6775
2005-03-29 13:30:00,39.14,39.17,39.1,39.12,96349.08018064864,19.4957,19.5106,19.4757,19.4857,96349.0802
2005-03-29 14:00:00,39.12,39.15,39.05,39.05,109307.6115125416,19.4857,19.5006,19.4508,19.4508,109307.6115
2005-03-29 14:30:00,39.05,39.07,39.0,39.05,63592.79264725252,19.4508,19.4608,19.4259,19.4508,63592.7926
2005-03-29 15:00:00,39.05,39.05,38.98,39.0,86030.24967562275,19.4508,19.4508,19.416,19.4259,86030.2497
2005-03-29 15:30:00,39.0,39.0,38.91,38.93,84350.4400585255,19.4259,19.4259,19.3811,19.3911,84350.4401
2005-03-30 09:30:00,39.09,39.2,39.09,39.14,218135.27742019825,19.4708,19.5255,19.4708,19.4957,218135.2774
2005-03-30 10:00:00,39.13,39.22,39.08,39.17,174820.18657933382,19.4907,19.5355,19.4658,19.5106,174820.1866
2005-03-30 10:30:00,39.17,39.24,39.15,39.22,160301.83203156485,19.5106,19.5455,19.5006,19.5355,160301.832
2005-03-30 11:00:00,39.22,39.22,39.15,39.2,59153.29580206697,19.5355,19.5355,19.5006,19.5255,59153.2958
2005-03-30 11:30:00,39.2,39.24,39.17,39.24,70552.00391808392,19.5255,19.5455,19.5106,19.5455,70552.0039
2005-03-30 12:00:00,39.23,39.29,39.22,39.24,27596.87228088317,19.5405,19.5704,19.5355,19.5455,27596.8723
2005-03-30 12:30:00,39.24,39.27,39.23,39.25,24477.22584913116,19.5455,19.5604,19.5405,19.5504,24477.2258
2005-03-30 13:00:00,39.25,39.27,39.25,39.26,53993.88054955403,19.5504,19.5604,19.5504,19.5554,53993.8805
2005-03-30 13:30:00,39.28,39.29,39.2,39.22,49074.43809948355,19.5654,19.5704,19.5255,19.5355,49074.4381
2005-03-30 14:00:00,39.2,39.28,39.2,39.22,84950.37206463167,19.5255,19.5654,19.5255,19.5355,84950.3721
2005-03-30 14:30:00,39.22,39.24,39.2,39.22,78231.13359624273,19.5355,19.5455,19.5255,19.5355,78231.1336
2005-03-30 15:00:00,39.23,39.23,39.2,39.2,66832.42548022576,19.5405,19.5405,19.5255,19.5255,66832.4255
2005-03-30 15:30:00,39.2,39.27,39.2,39.26,320603.6640631297,19.5255,19.5604,19.5255,19.5554,320603.6641
2005-03-31 09:30:00,39.17,39.22,39.15,39.16,96949.0121867548,19.5106,19.5355,19.5006,19.5056,96949.0122
2005-03-31 10:00:00,39.17,39.17,39.01,39.02,139064.23901540693,19.5106,19.5106,19.4309,19.4359,139064.239
2005-03-31 10:30:00,39.06,39.06,38.99,39.01,85310.33126829537,19.4558,19.4558,19.4209,19.4309,85310.3313
2005-03-31 11:00:00,39.01,39.1,39.0,39.06,82310.67123776459,19.4309,19.4757,19.4259,19.4558,82310.6712
2005-03-31 11:30:00,39.09,39.12,39.05,39.1,202297.07245899577,19.4708,19.4857,19.4508,19.4757,202297.0725
2005-03-31 12:00:00,39.1,39.1,39.05,39.09,85670.29047195906,19.4757,19.4757,19.4508,19.4708,85670.2905
2005-03-31 12:30:00,39.09,39.1,39.08,39.08,46194.764470174,19.4708,19.4757,19.4658,19.4658,46194.7645
2005-03-31 13:00:00,39.09,39.11,39.07,39.11,79071.03840479134,19.4708,19.4807,19.4608,19.4807,79071.0384
2005-03-31 13:30:00,39.11,39.13,39.05,39.09,29636.64110164409,19.4807,19.4907,19.4508,19.4708,29636.6411
2005-03-31 14:00:00,39.09,39.12,39.06,39.1,58793.33659840327,19.4708,19.4857,19.4558,19.4757,58793.3366
2005-03-31 14:30:00,39.1,39.15,39.1,39.13,157662.13120469777,19.4757,19.5006,19.4757,19.4907,157662.1312
2005-03-31 15:00:00,39.12,39.13,39.05,39.09,132105.02774457552,19.4857,19.4907,19.4508,19.4708,132105.0277
2005-03-31 15:30:00,39.09,39.1,38.99,39.0,240332.76164612605,19.4708,19.4757,19.4209,19.4259,240332.7616
2005-04-01 09:30:00,39.09,39.09,38.95,38.97,104388.16906247112,19.4708,19.4708,19.401,19.411,104388.1691
2005-04-01 10:00:00,38.96,39.0,38.72,38.76,318323.9224399263,19.406,19.4259,19.2865,19.3064,318323.9224
2005-04-01 10:30:00,38.75,38.8,38.7,38.72,128265.46290549613,19.3014,19.3263,19.2765,19.2865,128265.4629
2005-04-01 11:00:00,38.7,38.74,38.68,38.73,64312.71105457991,19.2765,19.2964,19.2665,19.2914,64312.7111
2005-04-01 11:30:00,38.73,38.79,38.7,38.79,43795.03644574938,19.2914,19.3213,19.2765,19.3213,43795.0364
2005-04-01 12:00:00,38.79,38.81,38.67,38.68,70791.97672052639,19.3213,19.3313,19.2615,19.2665,70791.9767
2005-04-01 12:30:00,38.68,38.75,38.65,38.7,73071.71834372978,19.2665,19.3014,19.2516,19.2765,73071.7183
2005-04-01 13:00:00,38.7,38.78,38.69,38.76,73071.71834372978,19.2765,19.3163,19.2715,19.3064,73071.7183
2005-04-01 13:30:00,38.76,38.76,38.66,38.69,56993.54058008481,19.3064,19.3064,19.2566,19.2715,56993.5406
2005-04-01 14:00:00,38.68,38.68,38.64,38.65,132345.000547018,19.2665,19.2665,19.2466,19.2516,132345.0005
2005-04-01 14:30:00,38.65,38.65,38.61,38.62,135104.6877751063,19.2516,19.2516,19.2317,19.2366,135104.6878
2005-04-01 15:00:00,38.62,38.66,38.61,38.65,302125.7582750601,19.2366,19.2566,19.2317,19.2516,302125.7583
2005-04-01 15:30:00,38.65,38.67,38.6,38.65,133544.8645592303,19.2516,19.2615,19.2267,19.2516,133544.8646
2005-04-04 09:30:00,38.17,38.32,38.17,38.21,209016.3109273847,19.0125,19.0872,19.0125,19.0324,209016.3109
2005-04-04 10:00:00,38.27,38.27,38.03,38.08,195577.8339906068,19.0623,19.0623,18.9428,18.9677,195577.834
2005-04-04 10:30:00,38.08,38.2,38.07,38.11,130545.20452869953,18.9677,19.0274,18.9627,18.9826,130545.2045
2005-04-04 11:00:00,38.11,38.2,38.04,38.1,249091.7689352759,18.9826,19.0274,18.9477,18.9776,249091.7689
2005-04-04 11:30:00,38.1,38.19,38.06,38.19,125985.72128229272,18.9776,19.0225,18.9577,19.0225,125985.7213
2005-04-04 12:00:00,38.18,38.22,38.17,38.2,71391.90872663255,19.0175,19.0374,19.0125,19.0274,71391.9087
2005-04-04 12:30:00,38.2,38.21,38.13,38.17,140144.116626398,19.0274,19.0324,18.9926,19.0125,140144.1166
2005-04-04 13:00:00,38.14,38.19,38.13,38.15,55673.690166651264,18.9976,19.0225,18.9926,19.0025,55673.6902
2005-04-04 13:30:00,38.15,38.18,38.13,38.18,66472.46627656207,19.0025,19.0175,18.9926,19.0175,66472.4663
2005-04-04 14:00:00,38.18,38.2,38.1,38.16,182259.3434550501,19.0175,19.0274,18.9776,19.0075,182259.3435
2005-04-04 14:30:00,38.17,38.17,38.13,38.15,76311.35117670303,19.0125,19.0125,18.9926,19.0025,76311.3512
2005-04-04 15:00:00,38.15,38.17,38.12,38.16,122146.15644321332,19.0025,19.0125,18.9876,19.0075,122146.1564
2005-04-04 15:30:00,38.15,38.25,38.13,38.13,144943.57267524724,19.0025,19.0523,18.9926,18.9926,144943.5727
2005-04-05 09:30:00,39.01,39.01,38.75,38.77,294326.64219568006,19.4309,19.4309,19.3014,19.3114,294326.6422
2005-04-05 10:00:00,38.77,38.84,38.75,38.82,397634.9336471601,19.3114,19.3462,19.3014,19.3363,397634.9336
2005-04-05 10:30:00,38.8,38.86,38.75,38.75,182379.3298562714,19.3263,19.3562,19.3014,19.3014,182379.3299
2005-04-05 11:00:00,38.74,38.85,38.64,38.77,139544.18462029184,19.2964,19.3512,19.2466,19.3114,139544.1846
2005-04-05 11:30:00,38.77,38.77,38.7,38.74,38515.6347920152,19.3114,19.3114,19.2765,19.2964,38515.6348
2005-04-05 12:00:00,38.75,38.75,38.7,38.75,40315.43081033367,19.3014,19.3014,19.2765,19.3014,40315.4308
2005-04-05 12:30:00,38.75,38.75,38.65,38.72,75951.39197303932,19.3014,19.3014,19.2516,19.2865,75951.392
2005-04-05 13:00:00,38.73,38.82,38.73,38.82,37555.74358224536,19.2914,19.3363,19.2914,19.3363,37555.7436
2005-04-05 13:30:00,38.82,38.83,38.74,38.8,120586.33322733732,19.3363,19.3412,19.2964,19.3263,120586.3332
2005-04-05 14:00:00,38.8,38.8,38.7,38.78,70671.99031930516,19.3263,19.3263,19.2765,19.3163,70671.9903
2005-04-05 14:30:00,38.78,38.91,38.78,38.89,82910.60324387073,19.3163,19.3811,19.3163,19.3711,82910.6032
2005-04-05 15:00:00,38.89,38.9,38.75,38.85,306565.2551202456,19.3711,19.3761,19.3014,19.3512,306565.2551
2005-04-05 15:30:00,38.86,38.96,38.86,38.9,336801.8282279959,19.3562,19.406,19.3562,19.3761,336801.8282
2005-04-06 09:30:00,39.11,39.2,39.11,39.19,182139.3570538289,19.4807,19.5255,19.4807,19.5206,182139.3571
2005-04-06 10:00:00,39.19,39.25,39.16,39.25,209856.2157359333,19.5206,19.5504,19.5056,19.5504,209856.2157
2005-04-06 10:30:00,39.25,39.28,39.19,39.21,86030.24967562275,19.5504,19.5654,19.5206,19.5305,86030.2497
2005-04-06 11:00:00,39.23,39.3,39.22,39.29,70432.0175168627,19.5405,19.5754,19.5355,19.5704,70432.0175
2005-04-06 11:30:00,39.27,39.3,39.17,39.26,147823.2463045568,19.5604,19.5754,19.5106,19.5554,147823.2463
2005-04-06 12:00:00,39.25,39.3,39.25,39.28,60593.13261672174,19.5504,19.5754,19.5504,19.5654,60593.1326
2005-04-06 12:30:00,39.27,39.3,39.21,39.29,73071.71834372978,19.5604,19.5754,19.5305,19.5704,73071.7183
2005-04-06 13:00:00,39.27,39.39,39.26,39.37,48714.478895819855,19.5604,19.6202,19.5554,19.6102,48714.4789
2005-04-06 13:30:00,39.4,39.43,39.35,39.39,62272.942233818976,19.6252,19.6401,19.6003,19.6202,62272.9422
2005-04-06 14:00:00,39.39,39.5,39.37,39.46,73911.62315227841,19.6202,19.675,19.6102,19.655,73911.6232
2005-04-06 14:30:00,39.47,39.49,39.35,39.35,72111.82713395993,19.66,19.67,19.6003,19.6003,72111.8271
2005-04-06 15:00:00,39.34,39.37,39.25,39.3,123226.0340542044,19.5953,19.6102,19.5504,19.5754,123226.0341
2005-04-06 15:30:00,39.31,39.37,39.26,39.36,171700.5401475818,19.5803,19.6102,19.5554,19.6052,171700.5401
2005-04-07 09:30:00,39.15,39.25,38.97,39.25,127185.58529450504,19.5006,19.5504,19.411,19.5504,127185.5853
2005-04-07 10:00:00,39.25,39.25,39.13,39.2,83990.48085486182,19.5504,19.5504,19.4907,19.5255,83990.4809
2005-04-07 10:30:00,39.21,39.3,39.18,39.22,45354.859661625385,19.5305,19.5754,19.5156,19.5355,45354.8597
2005-04-07 11:00:00,39.22,39.35,39.2,39.34,90709.71932325076,19.5355,19.6003,19.5255,19.5953,90709.7193
2005-04-07 11:30:00,39.34,39.35,39.27,39.33,32756.28753339611,19.5953,19.6003,19.5604,19.5903,32756.2875
2005-04-07 12:00:00,39.33,39.33,39.26,39.32,17757.987380742212,19.5903,19.5903,19.5554,19.5853,17757.9874
2005-04-07 12:30:00,39.33,39.39,39.32,39.36,57473.48618496973,19.5903,19.6202,19.5853,19.6052,57473.4862
2005-04-07 13:00:00,39.36,39.36,39.27,39.28,49314.410901926014,19.6052,19.6052,19.5604,19.5654,49314.4109
2005-04-07 13:30:00,39.26,39.27,39.17,39.18,88789.93690371106,19.5554,19.5604,19.5106,19.5156,88789.9369
2005-04-07 14:00:00,39.18,39.21,39.15,39.16,48714.478895819855,19.5156,19.5305,19.5006,19.5056,48714.4789
2005-04-07 14:30:00,39.18,39.22,39.14,39.22,45714.81886528908,19.5156,19.5355,19.4957,19.5355,45714.8189
2005-04-07 15:00:00,39.23,39.25,39.17,39.17,70432.0175168627,19.5405,19.5504,19.5106,19.5106,70432.0175
2005-04-07 15:30:00,39.17,39.21,39.12,39.15,153942.5527668396,19.5106,19.5305,19.4857,19.5006,153942.5528
2005-04-08 09:30:00,38.96,39.07,38.95,39.05,148423.17831066294,19.406,19.4608,19.401,19.4508,148423.1783
2005-04-08 10:00:00,39.08,39.09,38.98,38.98,67312.37108511069,19.4658,19.4708,19.416,19.416,67312.3711
2005-04-08 10:30:00,38.98,39.17,38.98,39.12,140984.02143494663,19.416,19.5106,19.416,19.4857,140984.0214
2005-04-08 11:00:00,39.13,39.3,39.12,39.25,116866.75478947916,19.4907,19.5754,19.4857,19.5504,116866.7548
2005-04-08 11:30:00,39.27,39.27,39.17,39.2,76671.31038036672,19.5604,19.5604,19.5106,19.5255,76671.3104
2005-04-08 12:00:00,39.2,39.29,39.2,39.26,72591.77273884485,19.5255,19.5704,19.5255,19.5554,72591.7727
2005-04-08 12:30:00,39.25,39.28,39.24,39.25,69832.08551075654,19.5504,19.5654,19.5455,19.5504,69832.0855
2005-04-08 13:00:00,39.25,39.25,39.19,39.25,58913.322999624506,19.5504,19.5504,19.5206,19.5504,58913.323
2005-04-08 13:30:00,39.24,39.28,39.22,39.26,29036.709095537943,19.5455,19.5654,19.5355,19.5554,29036.7091
2005-04-08 14:00:00,39.26,39.27,39.19,39.21,65272.60226434976,19.5554,19.5604,19.5206,19.5305,65272.6023
2005-04-08 14:30:00,39.2,39.24,39.19,39.22,81830.72563287966,19.5255,19.5455,19.5206,19.5355,81830.7256
2005-04-08 15:00:00,39.21,39.22,39.17,39.18,61433.03742527036,19.5305,19.5355,19.5106,19.5156,61433.0374
2005-04-08 15:30:00,39.18,39.22,39.18,39.18,57713.4589874122,19.5156,19.5355,19.5156,19.5156,57713.459
2005-04-11 09:30:00,39.3,39.38,39.3,39.31,48354.51969215616,19.5754,19.6152,19.5754,19.5803,48354.5197
2005-04-11 10:00:00,39.3,39.31,39.19,39.25,35036.0291565995,19.5754,19.5803,19.5206,19.5504,35036.0292
2005-04-11 10:30:00,39.25,39.35,39.25,39.34,50154.31571047463,19.5504,19.6003,19.5504,19.5953,50154.3157
2005-04-11 11:00:00,39.33,39.37,39.3,39.31,25317.130657679776,19.5903,19.6102,19.5754,19.5803,25317.1307
2005-04-11 11:30:00,39.33,39.37,39.29,39.31,40555.403612776136,19.5903,19.6102,19.5704,19.5803,40555.4036
2005-04-11 12:00:00,39.33,39.42,39.32,39.41,26157.0354662284,19.5903,19.6351,19.5853,19.6301,26157.0355
2005-04-11 12:30:00,39.4,39.43,39.38,39.41,31916.38272484749,19.6252,19.6401,19.6152,19.6301,31916.3827
2005-04-11 13:00:00,39.42,39.45,39.37,39.39,47994.56048849247,19.6351,19.6501,19.6102,19.6202,47994.5605
2005-04-11 13:30:00,39.39,39.4,39.3,39.32,110387.48912353268,19.6202,19.6252,19.5754,19.5853,110387.4891
2005-04-11 14:00:00,39.32,39.39,39.32,39.38,249331.7417377184,19.5853,19.6202,19.5853,19.6152,249331.7417
2005-04-11 14:30:00,39.38,39.42,39.37,39.4,59513.25500573066,19.6152,19.6351,19.6102,19.6252,59513.255
2005-04-11 15:00:00,39.41,39.45,39.35,39.4,88190.00489760491,19.6301,19.6501,19.6003,19.6252,88190.0049
2005-04-11 15:30:00,39.4,39.41,39.34,39.35,119266.4828139038,19.6252,19.6301,19.5953,19.6003,119266.4828
2005-04-12 09:30:00,39.21,39.21,39.12,39.2,273568.9947844071,19.5305,19.5305,19.4857,19.5255,273568.9948
2005-04-12 10:00:00,39.2,39.21,39.12,39.13,390435.7495738862,19.5255,19.5305,19.4857,19.4907,390435.7496
2005-04-12 10:30:00,39.14,39.17,39.05,39.06,176619.98259765227,19.4957,19.5106,19.4508,19.4558,176619.9826
2005-04-12 11:00:00,39.06,39.06,38.92,38.98,101148.53622949788,19.4558,19.4558,19.3861,19.416,101148.5362
2005-04-12 11:30:00,38.97,39.09,38.97,39.09,42235.21322987337,19.411,19.4708,19.411,19.4708,42235.2132
2005-04-12 12:00:00,39.09,39.09,38.98,39.0,31076.477916298874,19.4708,19.4708,19.416,19.4259,31076.4779
2005-04-12 12:30:00,38.98,39.03,38.98,39.0,24837.18505279485,19.416,19.4409,19.416,19.4259,24837.1851
2005-04-12 13:00:00,39.01,39.05,38.93,39.01,51834.12532757186,19.4309,19.4508,19.3911,19.4309,51834.1253
2005-04-12 13:30:00,39.0,39.01,38.9,38.91,117946.63240047023,19.4259,19.4309,19.3761,19.3811,117946.6324
2005-04-12 14:00:00,38.91,39.16,38.84,39.13,224374.57028370228,19.3811,19.5056,19.3462,19.4907,224374.5703
2005-04-12 14:30:00,39.15,39.37,39.1,39.37,119626.44201756747,19.5006,19.6102,19.4757,19.6102,119626.442
2005-04-12 15:00:00,39.36,39.39,39.3,39.34,301285.8534665115,19.6052,19.6202,19.5754,19.5953,301285.8535
2005-04-12 15:30:00,39.34,39.4,39.32,39.36,193538.06516984588,19.5953,19.6252,19.5853,19.6052,193538.0652
2005-04-13 09:30:00,38.84,38.9,38.8,38.88,191498.2963490849,19.3462,19.3761,19.3263,19.3661,191498.2963
2005-04-13 10:00:00,38.88,39.01,38.84,38.95,128265.46290549613,19.3661,19.4309,19.3462,19.401,128265.4629
2005-04-13 10:30:00,38.95,39.0,38.91,38.96,292526.8461773616,19.401,19.4259,19.3811,19.406,292526.8462
2005-04-13 11:00:00,38.96,39.05,38.9,38.99,144223.65426791986,19.406,19.4508,19.3761,19.4209,144223.6543
2005-04-13 11:30:00,39.0,39.06,38.9,39.03,670603.996425461,19.4259,19.4558,19.3761,19.4409,670603.9964
2005-04-13 12:00:00,39.03,39.17,39.03,39.13,241172.66645467465,19.4409,19.5106,19.4409,19.4907,241172.6665
2005-04-13 12:30:00,39.1,39.19,39.07,39.16,128505.43570793858,19.4757,19.5206,19.4608,19.5056,128505.4357
2005-04-13 13:00:00,39.16,39.2,39.1,39.14,271769.1987660886,19.5056,19.5255,19.4757,19.4957,271769.1988
2005-04-13 13:30:00,39.14,39.21,39.05,39.14,53753.90774711157,19.4957,19.5305,19.4508,19.4957,53753.9077
2005-04-13 14:00:00,39.11,39.17,39.05,39.17,101148.53622949788,19.4807,19.5106,19.4508,19.5106,101148.5362
2005-04-13 14:30:00,39.17,39.25,39.12,39.21,244052.3400839842,19.5106,19.5504,19.4857,19.5305,244052.3401
2005-04-13 15:00:00,39.21,39.27,39.17,39.17,163541.46486453808,19.5305,19.5604,19.5106,19.5106,163541.4649
2005-04-13 15:30:00,39.17,39.21,39.05,39.19,339921.4746597479,19.5106,19.5305,19.4508,19.5206,339921.4747
2005-04-14 09:30:00,39.14,39.15,39.0,39.07,145783.47748379587,19.4957,19.5006,19.4259,19.4608,145783.4775
2005-04-14 10:00:00,39.04,39.2,38.95,39.18,174700.20017811257,19.4458,19.5255,19.401,19.5156,174700.2002
2005-04-14 10:30:00,39.17,39.29,39.13,39.2,163301.4920620956,19.5106,19.5704,19.4907,19.5255,163301.4921
2005-04-14 11:00:00,39.2,39.22,39.1,39.2,450908.8957893868,19.5255,19.5355,19.4757,19.5255,450908.8958
2005-04-14 11:30:00,39.19,39.28,39.15,39.25,199297.41242846497,19.5206,19.5654,19.5006,19.5504,199297.4124
2005-04-14 12:00:00,39.25,39.37,39.24,39.37,450188.9773820593,19.5504,19.6102,19.5455,19.6102,450188.9774
2005-04-14 12:30:00,39.34,39.45,39.34,39.45,162701.56005598948,19.5953,19.6501,19.5953,19.6501,162701.5601
2005-04-14 13:00:00,39.45,39.47,39.41,39.42,201457.1676504472,19.6501,19.66,19.6301,19.6351,201457.1677
2005-04-14 13:30:00,39.42,39.48,39.42,39.45,155262.40318027313,19.6351,19.665,19.6351,19.6501,155262.4032
2005-04-14 14:00:00,39.45,39.46,39.4,39.46,253291.292978019,19.6501,19.655,19.6252,19.655,253291.293
2005-04-14 14:30:00,39.46,39.46,39.35,39.42,94189.32495866648,19.655,19.655,19.6003,19.6351,94189.325
2005-04-14 15:00:00,39.41,39.44,39.35,39.43,77631.20159013657,19.6301,19.6451,19.6003,19.6401,77631.2016
2005-04-14 15:30:00,39.43,39.45,39.38,39.38,533099.5806259301,19.6401,19.6501,19.6152,19.6152,533099.5806
2005-04-15 09:30:00,39.49,39.6,39.48,39.55,628248.7967943664,19.67,19.7248,19.665,19.6999,628248.7968
2005-04-15 10:00:00,39.55,39.81,39.55,39.8,470706.65199088986,19.6999,19.8294,19.6999,19.8244,470706.652
2005-04-15 10:30:00,39.8,39.87,39.7,39.85,628608.7559980301,19.8244,19.8593,19.7746,19.8493,628608.756
2005-04-15 11:00:00,39.86,39.86,39.58,39.59,366558.4557308612,19.8543,19.8543,19.7148,19.7198,366558.4557
2005-04-15 11:30:00,39.6,39.72,39.54,39.67,223414.67907393244,19.7248,19.7846,19.6949,19.7596,223414.6791
2005-04-15 12:00:00,39.66,39.67,39.6,39.6,197497.6164101465,19.7547,19.7596,19.7248,19.7248,197497.6164
2005-04-15 12:30:00,39.6,39.6,39.48,39.5,97428.95779163972,19.7248,19.7248,19.665,19.675,97428.9578
2005-04-15 13:00:00,39.5,39.55,39.39,39.41,174100.26817200644,19.675,19.6999,19.6202,19.6301,174100.2682
2005-04-15 13:30:00,39.41,39.46,39.36,39.45,98028.88979774588,19.6301,19.655,19.6052,19.6501,98028.8898
2005-04-15 14:00:00,39.44,39.5,39.33,39.4,427751.5203536892,19.6451,19.675,19.5903,19.6252,427751.5204
2005-04-15 14:30:00,39.4,39.4,39.26,39.37,227014.2711105694,19.6252,19.6252,19.5554,19.6102,227014.2711
2005-04-15 15:00:00,39.35,39.41,39.31,39.35,213815.76697623395,19.6003,19.6301,19.5803,19.6003,213815.767
2005-04-15 15:30:00,39.35,39.42,39.34,39.38,258450.70823053195,19.6003,19.6351,19.5953,19.6152,258450.7082
2005-04-18 09:30:00,39.17,39.2,39.12,39.15,157782.117605919,19.5106,19.5255,19.4857,19.5006,157782.1176
2005-04-18 10:00:00,39.15,39.19,39.11,39.18,99108.76740873697,19.5006,19.5206,19.4807,19.5156,99108.7674
2005-04-18 10:30:00,39.19,39.38,39.16,39.34,329722.63055594324,19.5206,19.6152,19.5056,19.5953,329722.6306
2005-04-18 11:00:00,39.34,39.36,39.21,39.25,190538.4051393151,19.5953,19.6052,19.5305,19.5504,190538.4051
2005-04-18 11:30:00,39.25,39.26,39.18,39.21,160301.83203156485,19.5504,19.5554,19.5156,19.5305,160301.832
2005-04-18 12:00:00,39.21,39.21,39.17,39.19,105108.0874697985,19.5305,19.5305,19.5106,19.5206,105108.0875
2005-04-18 12:30:00,39.18,39.3,39.05,39.28,103428.27785270129,19.5156,19.5754,19.4508,19.5654,103428.2779
2005-04-18 13:00:00,39.28,39.28,39.21,39.25,27836.845083325632,19.5654,19.5654,19.5305,19.5504,27836.8451
2005-04-18 13:30:00,39.25,39.26,39.18,39.18,61193.0646228279,19.5504,19.5554,19.5156,19.5156,61193.0646
2005-04-18 14:00:00,39.17,39.2,39.13,39.14,75711.41917059687,19.5106,19.5255,19.4907,19.4957,75711.4192
2005-04-18 14:30:00,39.15,39.18,39.12,39.15,63832.76544969498,19.5006,19.5156,19.4857,19.5006,63832.7654
2005-04-18 15:00:00,39.17,39.21,39.13,39.16,103908.2234575862,19.5106,19.5305,19.4907,19.5056,103908.2235
2005-04-18 15:30:00,39.16,39.17,39.05,39.15,365238.60531742766,19.5056,19.5106,19.4508,19.5006,365238.6053
2005-04-19 09:30:00,40.3,40.34,40.09,40.15,418392.5810584331,20.0735,20.0934,19.9689,19.9987,418392.5811
2005-04-19 10:00:00,40.14,40.27,40.13,40.24,208536.36532249977,19.9938,20.0585,19.9888,20.0436,208536.3653
2005-04-19 10:30:00,40.24,40.35,40.23,40.34,206976.54210662376,20.0436,20.0984,20.0386,20.0934,206976.5421
2005-04-19 11:00:00,40.32,40.39,40.15,40.2,129105.36771404474,20.0834,20.1183,19.9987,20.0236,129105.3677
2005-04-19 11:30:00,40.2,40.2,40.01,40.15,58673.35019718205,20.0236,20.0236,19.929,19.9987,58673.3502
2005-04-19 12:00:00,40.15,40.22,40.08,40.15,74511.55515838455,19.9987,20.0336,19.9639,19.9987,74511.5552
2005-04-19 12:30:00,40.15,40.18,40.1,40.17,36955.8115761392,19.9987,20.0137,19.9738,20.0087,36955.8116
2005-04-19 13:00:00,40.18,40.19,40.11,40.16,71151.93592419008,20.0137,20.0187,19.9788,20.0037,71151.9359
2005-04-19 13:30:00,40.17,40.3,40.17,40.28,73071.71834372978,20.0087,20.0735,20.0087,20.0635,73071.7183
2005-04-19 14:00:00,40.28,40.3,40.17,40.3,115906.86357970932,20.0635,20.0735,20.0087,20.0735,115906.8636
2005-04-19 14:30:00,40.29,40.3,40.2,40.25,55313.73096298757,20.0685,20.0735,20.0236,20.0485,55313.731
2005-04-19 15:00:00,40.25,40.26,40.2,40.25,137744.3886019734,20.0485,20.0535,20.0236,20.0485,137744.3886
2005-04-19 15:30:00,40.25,40.33,40.25,40.31,122146.15644321332,20.0485,20.0884,20.0485,20.0784,122146.1564
2005-04-20 09:30:00,40.2,40.24,40.09,40.22,210576.13414326072,20.0236,20.0436,19.9689,20.0336,210576.1341
2005-04-20 10:00:00,40.23,40.42,40.22,40.41,188018.69071366923,20.0386,20.1332,20.0336,20.1282,188018.6907
2005-04-20 10:30:00,40.4,40.55,40.38,40.47,210096.18853837572,20.1233,20.198,20.1133,20.1581,210096.1885
2005-04-20 11:00:00,40.48,40.55,40.39,40.39,90229.77371836585,20.1631,20.198,20.1183,20.1183,90229.7737
2005-04-20 11:30:00,40.38,40.5,40.2,40.22,53153.97574100541,20.1133,20.1731,20.0236,20.0336,53153.9757
2005-04-20 12:00:00,40.27,40.3,40.19,40.28,45834.80526651031,20.0585,20.0735,20.0187,20.0635,45834.8053
2005-04-20 12:30:00,40.29,40.33,40.16,40.2,281608.0836662296,20.0685,20.0884,20.0037,20.0236,281608.0837
2005-04-20 13:00:00,40.2,40.34,40.2,40.3,32396.328329732416,20.0236,20.0934,20.0236,20.0735,32396.3283
2005-04-20 13:30:00,40.3,40.32,40.28,40.28,39355.53960056383,20.0735,20.0834,20.0635,20.0635,39355.5396
2005-04-20 14:00:00,40.28,40.28,40.09,40.1,119026.51001146132,20.0635,20.0635,19.9689,19.9738,119026.51
2005-04-20 14:30:00,40.11,40.2,40.1,40.19,137864.3750031946,19.9788,20.0236,19.9738,20.0187,137864.375
2005-04-20 15:00:00,40.19,40.25,40.04,40.04,119146.49641268257,20.0187,20.0485,19.9439,19.9439,119146.4964
2005-04-20 15:30:00,40.05,40.08,39.98,40.0,344360.97150493343,19.9489,19.9639,19.9141,19.924,344360.9715
2005-04-21 09:30:00,40.59,40.61,40.43,40.51,146983.3414960082,20.2179,20.2279,20.1382,20.1781,146983.3415
2005-04-21 10:00:00,40.53,40.7,40.53,40.55,204216.8548785355,20.188,20.2727,20.188,20.198,204216.8549
2005-04-21 10:30:00,40.56,40.68,40.56,40.67,120106.3876224524,20.203,20.2627,20.203,20.2577,120106.3876
2005-04-21 11:00:00,40.65,40.83,40.58,40.61,152262.74314974237,20.2478,20.3374,20.2129,20.2279,152262.7431
2005-04-21 11:30:00,40.6,40.67,40.52,40.63,68152.2758936593,20.2229,20.2577,20.183,20.2378,68152.2759
2005-04-21 12:00:00,40.65,40.67,40.59,40.6,42355.199631094605,20.2478,20.2577,20.2179,20.2229,42355.1996
2005-04-21 12:30:00,40.6,40.67,40.51,40.51,62152.95583259775,20.2229,20.2577,20.1781,20.1781,62152.9558
2005-04-21 13:00:00,40.5,40.6,40.47,40.54,71391.90872663255,20.1731,20.2229,20.1581,20.193,71391.9087
2005-04-21 13:30:00,40.55,40.66,40.49,40.61,102588.37304415266,20.198,20.2528,20.1681,20.2279,102588.373
2005-04-21 14:00:00,40.6,40.72,40.6,40.7,110867.4347284176,20.2229,20.2827,20.2229,20.2727,110867.4347
2005-04-21 14:30:00,40.69,40.71,40.56,40.63,123106.04765298318,20.2677,20.2777,20.203,20.2378,123106.0477
2005-04-21 15:00:00,40.65,40.67,40.55,40.65,122746.08844931948,20.2478,20.2577,20.198,20.2478,122746.0884
2005-04-21 15:30:00,40.65,40.74,40.64,40.67,130305.23172625706,20.2478,20.2926,20.2428,20.2577,130305.2317
2005-04-22 09:30:00,40.47,40.59,40.45,40.55,98868.79460629448,20.1581,20.2179,20.1482,20.198,98868.7946
2005-04-22 10:00:00,40.55,40.57,40.46,40.47,82190.68483654335,20.198,20.2079,20.1531,20.1581,82190.6848
2005-04-22 10:30:00,40.46,40.64,40.44,40.63,120226.37402367363,20.1531,20.2428,20.1432,20.2378,120226.374
2005-04-22 11:00:00,40.65,40.7,40.55,40.63,115906.86357970932,20.2478,20.2727,20.198,20.2378,115906.8636
2005-04-22 11:30:00,40.61,40.62,40.43,40.52,49434.39730314724,20.2279,20.2328,20.1382,20.183,49434.3973
2005-04-22 12:00:00,40.53,40.6,40.46,40.6,26277.021867449625,20.188,20.2229,20.1531,20.2229,26277.0219
2005-04-22 12:30:00,40.6,40.67,40.54,40.55,60233.173413058044,20.2229,20.2577,20.193,20.198,60233.1734
2005-04-22 13:00:00,40.53,40.55,40.48,40.5,38875.5939956789,20.188,20.198,20.1631,20.1731,38875.594
2005-04-22 13:30:00,40.48,40.59,40.44,40.57,27836.845083325632,20.1631,20.2179,20.1432,20.2079,27836.8451
2005-04-22 14:00:00,40.56,40.59,40.48,40.5,41995.24042743091,20.203,20.2179,20.1631,20.1731,41995.2404
2005-04-22 14:30:00,40.5,40.52,40.41,40.46,106067.97867956836,20.1731,20.183,20.1282,20.1531,106067.9787
2005-04-22 15:00:00,40.45,40.49,40.31,40.31,88309.99129882613,20.1482,20.1681,20.0784,20.0784,88309.9913
2005-04-22 15:30:00,40.31,40.59,40.3,40.59,160661.7912352285,20.0784,20.2179,20.0735,20.2179,160661.7912
2005-04-25 09:30:00,39.98,40.06,39.9,39.95,182499.3162574926,19.9141,19.9539,19.8742,19.8991,182499.3163
2005-04-25 10:00:00,39.95,39.97,39.85,39.9,169300.81212315717,19.8991,19.9091,19.8493,19.8742,169300.8121
2005-04-25 10:30:00,39.9,40.0,39.85,40.0,91909.58333546307,19.8742,19.924,19.8493,19.924,91909.5833
2005-04-25 11:00:00,40.0,40.08,39.95,40.05,46554.723673837696,19.924,19.9639,19.8991,19.9489,46554.7237
2005-04-25 11:30:00,40.05,40.2,40.05,40.15,72831.74554128732,19.9489,20.0236,19.9489,19.9987,72831.7455
2005-04-25 12:00:00,40.15,40.15,40.09,40.09,22437.45702837023,19.9987,19.9987,19.9689,19.9689,22437.457
2005-04-25 12:30:00,40.1,40.1,40.02,40.03,163061.51925965317,19.9738,19.9738,19.934,19.939,163061.5193
2005-04-25 13:00:00,40.03,40.05,39.99,40.04,60713.119017942976,19.939,19.9489,19.919,19.9439,60713.119
2005-04-25 13:30:00,40.04,40.09,39.99,39.99,59633.24140695189,19.9439,19.9689,19.919,19.919,59633.2414
2005-04-25 14:00:00,40.0,40.05,39.99,40.03,30476.54591019272,19.924,19.9489,19.919,19.939,30476.5459
2005-04-25 14:30:00,40.03,40.03,39.98,39.98,125985.72128229272,19.939,19.939,19.9141,19.9141,125985.7213
2005-04-25 15:00:00,39.98,40.02,39.95,40.0,100788.57702583418,19.9141,19.934,19.8991,19.924,100788.577
2005-04-25 15:30:00,40.0,40.08,39.99,40.0,198217.5348174739,19.924,19.9639,19.919,19.924,198217.5348
2005-04-26 09:30:00,39.9,39.92,39.82,39.88,63832.76544969498,19.8742,19.8842,19.8344,19.8642,63832.7654
2005-04-26 10:00:00,39.88,39.88,39.79,39.8,82790.61684264951,19.8642,19.8642,19.8194,19.8244,82790.6168
2005-04-26 10:30:00,39.82,39.87,39.79,39.86,168220.9345121661,19.8344,19.8593,19.8194,19.8543,168220.9345
2005-04-26 11:00:00,39.85,39.92,39.77,39.86,95269.20256965754,19.8493,19.8842,19.8095,19.8543,95269.2026
2005-04-26 11:30:00,39.86,39.95,39.86,39.91,114227.05396261207,19.8543,19.8991,19.8543,19.8792,114227.054
2005-04-26 12:00:00,39.94,39.96,39.85,39.92,63592.79264725252,19.8941,19.9041,19.8493,19.8842,63592.7926
2005-04-26 12:30:00,39.92,39.92,39.84,39.84,60833.1054191642,19.8842,19.8842,19.8443,19.8443,60833.1054
2005-04-26 13:00:00,39.84,39.87,39.84,39.86,73431.67754739348,19.8443,19.8593,19.8443,19.8543,73431.6775
2005-04-26 13:30:00,39.85,39.95,39.84,39.88,114467.02676505454,19.8493,19.8991,19.8443,19.8642,114467.0268
2005-04-26 14:00:00,39.88,39.92,39.84,39.87,36595.85237247551,19.8642,19.8842,19.8443,19.8593,36595.8524
2005-04-26 14:30:00,39.87,39.88,39.81,39.83,90949.69212569324,19.8593,19.8642,19.8294,19.8393,90949.6921
2005-04-26 15:00:00,39.83,39.99,39.8,39.95,62632.90143748267,19.8393,19.919,19.8244,19.8991,62632.9014
2005-04-26 15:30:00,39.95,39.95,39.82,39.87,54233.85335199649,19.8991,19.8991,19.8344,19.8593,54233.8534
2005-04-27 09:30:00,39.92,39.99,39.82,39.87,87230.11368783507,19.8842,19.919,19.8344,19.8593,87230.1137
2005-04-27 10:00:00,39.85,39.88,39.71,39.77,67192.38468388945,19.8493,19.8642,19.7796,19.8095,67192.3847
2005-04-27 10:30:00,39.75,39.8,39.71,39.78,103668.25065514373,19.7995,19.8244,19.7796,19.8144,103668.2507
2005-04-27 11:00:00,39.78,39.81,39.71,39.8,34316.11074927211,19.8144,19.8294,19.7796,19.8244,34316.1107
2005-04-27 11:30:00,39.79,39.84,39.61,39.73,80990.82082433104,19.8194,19.8443,19.7298,19.7895,80990.8208
2005-04-27 12:00:00,39.73,39.75,39.71,39.74,58313.39099351835,19.7895,19.7995,19.7796,19.7945,58313.391
2005-04-27 12:30:00,39.74,39.75,39.67,39.71,26996.94027477701,19.7945,19.7995,19.7596,19.7796,26996.9403
2005-04-27 13:00:00,39.71,39.82,39.7,39.77,38755.60759445767,19.7796,19.8344,19.7746,19.8095,38755.6076
2005-04-27 13:30:00,39.78,39.82,39.76,39.8,30716.51871263518,19.8144,19.8344,19.8045,19.8244,30716.5187
2005-04-27 14:00:00,39.8,39.8,39.71,39.75,36715.83877369674,19.8244,19.8244,19.7796,19.7995,36715.8388
2005-04-27 14:30:00,39.75,39.79,39.7,39.79,39715.49880422752,19.7995,19.8194,19.7746,19.8194,39715.4988
2005-04-27 15:00:00,39.79,39.81,39.74,39.77,29756.62750286533,19.8194,19.8294,19.7945,19.8095,29756.6275
2005-04-27 15:30:00,39.77,39.8,39.74,39.76,113747.10835772716,19.8095,19.8244,19.7945,19.8045,113747.1084
2005-04-28 09:30:00,39.88,39.96,39.84,39.95,107867.77469788682,19.8642,19.9041,19.8443,19.8991,107867.7747
2005-04-28 10:00:00,39.92,40.05,39.91,40.01,33956.15154560842,19.8842,19.9489,19.8792,19.929,33956.1515
2005-04-28 10:30:00,40.02,40.05,39.92,39.92,65512.57506679222,19.934,19.9489,19.8842,19.8842,65512.5751
2005-04-28 11:00:00,39.92,39.95,39.86,39.86,80750.84802188858,19.8842,19.8991,19.8543,19.8543,80750.848
2005-04-28 11:30:00,39.85,39.9,39.77,39.9,33356.219539502265,19.8493,19.8742,19.8095,19.8742,33356.2195
2005-04-28 12:00:00,39.84,39.9,39.81,39.88,31676.40992240503,19.8443,19.8742,19.8294,19.8642,31676.4099
2005-04-28 12:30:00,39.88,39.9,39.82,39.83,14518.354547768971,19.8642,19.8742,19.8344,19.8393,14518.3545
2005-04-28 13:00:00,39.83,39.88,39.8,39.88,24477.22584913116,19.8393,19.8642,19.8244,19.8642,24477.2258
2005-04-28 13:30:00,39.85,39.91,39.8,39.85,40075.45800789121,19.8493,19.8792,19.8244,19.8493,40075.458
2005-04-28 14:00:00,39.85,39.85,39.68,39.69,48114.546889713696,19.8493,19.8493,19.7646,19.7696,48114.5469
2005-04-28 14:30:00,39.67,39.71,39.64,39.7,76431.33757792425,19.7596,19.7796,19.7447,19.7746,76431.3376
2005-04-28 15:00:00,39.7,39.77,39.69,39.69,35755.947563926886,19.7746,19.8095,19.7696,19.7696,35755.9476
2005-04-28 15:30:00,39.69,39.75,39.69,39.72,58073.418191075885,19.7696,19.7995,19.7696,19.7846,58073.4182
2005-04-29 09:30:00,40.55,40.74,40.55,40.73,322883.4056863331,20.198,20.2926,20.198,20.2876,322883.4057
2005-04-29 10:00:00,40.7,40.74,40.63,40.64,194737.9291820582,20.2727,20.2926,20.2378,20.2428,194737.9292
2005-04-29 10:30:00,40.64,40.65,40.43,40.49,105947.99227834713,20.2428,20.2478,20.1382,20.1681,105947.9923
2005-04-29 11:00:00,40.47,40.6,40.44,40.5,83150.5760463132,20.1581,20.2229,20.1432,20.1731,83150.576
2005-04-29 11:30:00,40.5,40.58,40.45,40.54,40075.45800789121,20.1731,20.2129,20.1482,20.193,40075.458
2005-04-29 12:00:00,40.54,40.56,40.39,40.4,97068.99858797602,20.193,20.203,20.1183,20.1233,97068.9986
2005-04-29 12:30:00,40.4,40.48,40.37,40.45,71271.92232541132,20.1233,20.1631,20.1083,20.1482,71271.9223
2005-04-29 13:00:00,40.45,40.49,40.35,40.35,139184.22541662815,20.1482,20.1681,20.0984,20.0984,139184.2254
2005-04-29 13:30:00,40.33,40.4,40.3,40.33,31916.38272484749,20.0884,20.1233,20.0735,20.0884,31916.3827
2005-04-29 14:00:00,40.34,40.42,40.31,40.35,42355.199631094605,20.0934,20.1332,20.0784,20.0984,42355.1996
2005-04-29 14:30:00,40.35,40.59,40.35,40.55,68272.26229488054,20.0984,20.2179,20.0984,20.198,68272.2623
2005-04-29 15:00:00,40.57,40.6,40.48,40.59,53273.96214222664,20.2079,20.2229,20.1631,20.2179,53273.9621
2005-04-29 15:30:00,40.6,40.63,40.53,40.61,92629.50174279048,20.2229,20.2378,20.188,20.2279,92629.5017
2005-05-02 09:30:00,40.64,40.7,40.64,40.65,132824.9461519029,20.2428,20.2727,20.2428,20.2478,132824.9462
2005-05-02 10:00:00,40.65,40.66,40.55,40.56,93949.352156224,20.2478,20.2528,20.198,20.203,93949.3522
2005-05-02 10:30:00,40.56,40.58,40.5,40.52,72471.78633762362,20.203,20.2129,20.1731,20.183,72471.7863
2005-05-02 11:00:00,40.52,40.62,40.5,40.52,53873.8941483328,20.183,20.2328,20.1731,20.183,53873.8941
2005-05-02 11:30:00,40.52,40.61,40.51,40.6,54713.798956881416,20.183,20.2279,20.1781,20.2229,54713.799
2005-05-02 12:00:00,40.59,40.6,40.54,40.58,29636.64110164409,20.2179,20.2229,20.193,20.2129,29636.6411
2005-05-02 12:30:00,40.59,40.65,40.59,40.61,31076.477916298874,20.2179,20.2478,20.2179,20.2279,31076.4779
2005-05-02 13:00:00,40.6,40.65,40.6,40.63,44754.92765551923,20.2229,20.2478,20.2229,20.2378,44754.9277
2005-05-02 13:30:00,40.64,40.79,40.61,40.79,134144.79656533644,20.2428,20.3175,20.2279,20.3175,134144.7966
2005-05-02 14:00:00,40.77,40.77,40.67,40.7,56633.58137642111,20.3076,20.3076,20.2577,20.2727,56633.5814
2005-05-02 14:30:00,40.7,40.76,40.7,40.75,69472.12630709285,20.2727,20.3026,20.2727,20.2976,69472.1263
2005-05-02 15:00:00,40.75,40.82,40.75,40.8,109067.63871009913,20.2976,20.3325,20.2976,20.3225,109067.6387
2005-05-02 15:30:00,40.8,40.84,40.78,40.83,174580.21377689135,20.3225,20.3424,20.3125,20.3374,174580.2138
2005-05-03 09:30:00,40.84,40.95,40.84,40.95,251011.5513548156,20.3424,20.3972,20.3424,20.3972,251011.5514
2005-05-03 10:00:00,40.95,40.95,40.83,40.84,250291.63294748825,20.3972,20.3972,20.3374,20.3424,250291.6329
2005-05-03 10:30:00,40.85,40.92,40.84,40.86,36475.86597125428,20.3474,20.3823,20.3424,20.3524,36475.866
2005-05-03 11:00:00,40.85,41.0,40.85,40.98,189698.5003307665,20.3474,20.4221,20.3474,20.4122,189698.5003
2005-05-03 11:30:00,40.98,41.13,40.96,41.1,61193.0646228279,20.4122,20.4869,20.4022,20.4719,61193.0646
2005-05-03 12:00:00,41.1,41.15,41.0,41.01,41635.28122376722,20.4719,20.4968,20.4221,20.4271,41635.2812
2005-05-03 12:30:00,41.01,41.05,40.91,41.0,79430.99760845503,20.4271,20.447,20.3773,20.4221,79430.9976
2005-05-03 13:00:00,41.0,41.04,40.96,41.01,43315.09084086445,20.4221,20.442,20.4022,20.4271,43315.0908
2005-05-03 13:30:00,41.01,41.05,40.96,41.0,100908.5634270554,20.4271,20.447,20.4022,20.4221,100908.5634
2005-05-03 14:00:00,41.02,41.08,40.93,40.98,77031.26958403041,20.4321,20.462,20.3873,20.4122,77031.2696
2005-05-03 14:30:00,40.99,41.14,40.94,41.14,168220.9345121661,20.4171,20.4919,20.3922,20.4919,168220.9345
2005-05-03 15:00:00,41.12,41.12,40.91,41.02,93229.43374889664,20.4819,20.4819,20.3773,20.4321,93229.4337
2005-05-03 15:30:00,41.03,41.1,40.95,41.1,168220.9345121661,20.4371,20.4719,20.3972,20.4719,168220.9345
2005-05-04 09:30:00,41.25,41.38,41.25,41.32,322523.4464826694,20.5466,20.6114,20.5466,20.5815,322523.4465
2005-05-04 10:00:00,41.3,41.35,41.19,41.2,79071.03840479134,20.5716,20.5965,20.5168,20.5217,79071.0384
2005-05-04 10:30:00,41.22,41.34,41.18,41.32,125745.74847985028,20.5317,20.5915,20.5118,20.5815,125745.7485
2005-05-04 11:00:00,41.34,41.4,41.29,41.37,164141.39687064424,20.5915,20.6214,20.5666,20.6064,164141.3969
2005-05-04 11:30:00,41.37,41.45,41.37,41.45,51594.1525251294,20.6064,20.6463,20.6064,20.6463,51594.1525
2005-05-04 12:00:00,41.45,41.45,41.34,41.39,87230.11368783507,20.6463,20.6463,20.5915,20.6164,87230.1137
2005-05-04 12:30:00,41.4,41.46,41.39,41.46,73791.63675105717,20.6214,20.6512,20.6164,20.6512,73791.6368
2005-05-04 13:00:00,41.45,41.49,41.43,41.46,85790.2768731803,20.6463,20.6662,20.6363,20.6512,85790.2769
2005-05-04 13:30:00,41.47,41.54,41.44,41.5,29996.60030530779,20.6562,20.6911,20.6413,20.6712,29996.6003
2005-05-04 14:00:00,41.5,41.55,41.46,41.53,58793.33659840327,20.6712,20.6961,20.6512,20.6861,58793.3366
2005-05-04 14:30:00,41.53,41.57,41.44,41.5,61193.0646228279,20.6861,20.706,20.6413,20.6712,61193.0646
2005-05-04 15:00:00,41.5,41.56,41.46,41.47,149863.01512531773,20.6712,20.7011,20.6512,20.6562,149863.0151
2005-05-04 15:30:00,41.47,41.57,41.46,41.55,97668.93059408218,20.6562,20.706,20.6512,20.6961,97668.9306
2005-05-05 09:30:00,41.3,41.41,41.3,41.36,83750.50805241936,20.5716,20.6263,20.5716,20.6014,83750.5081
2005-05-05 10:00:00,41.35,41.36,41.22,41.26,75951.39197303932,20.5965,20.6014,20.5317,20.5516,75951.392
2005-05-05 10:30:00,41.27,41.3,41.25,41.27,45954.79166773154,20.5566,20.5716,20.5466,20.5566,45954.7917
2005-05-05 11:00:00,41.26,41.38,41.26,41.35,31676.40992240503,20.5516,20.6114,20.5516,20.5965,31676.4099
2005-05-05 11:30:00,41.37,41.5,41.32,41.4,132824.9461519029,20.6064,20.6712,20.5815,20.6214,132824.9462
2005-05-05 12:00:00,41.4,41.4,41.3,41.34,35036.0291565995,20.6214,20.6214,20.5716,20.5915,35036.0292
2005-05-05 12:30:00,41.38,41.42,41.27,41.3,48594.49249459863,20.6114,20.6313,20.5566,20.5716,48594.4925
2005-05-05 13:00:00,41.3,41.34,41.25,41.33,42835.14523597953,20.5716,20.5915,20.5466,20.5865,42835.1452
2005-05-05 13:30:00,41.3,41.39,41.27,41.35,43555.06364330692,20.5716,20.6164,20.5566,20.5965,43555.0636
2005-05-05 14:00:00,41.35,41.43,41.28,41.34,99948.67221728557,20.5965,20.6363,20.5616,20.5915,99948.6722
2005-05-05 14:30:00,41.35,41.4,41.3,41.4,51594.1525251294,20.5965,20.6214,20.5716,20.6214,51594.1525
2005-05-05 15:00:00,41.39,41.42,41.34,41.35,92269.54253912676,20.6164,20.6313,20.5915,20.5965,92269.5425
2005-05-05 15:30:00,41.36,41.44,41.36,41.41,53753.90774711157,20.6014,20.6413,20.6014,20.6263,53753.9077
2005-05-06 09:30:00,41.1,41.17,41.06,41.14,157182.18559981283,20.4719,20.5068,20.452,20.4919,157182.1856
2005-05-06 10:00:00,41.13,41.2,41.05,41.2,34196.124348050886,20.4869,20.5217,20.447,20.5217,34196.1243
2005-05-06 10:30:00,41.19,41.24,41.13,41.21,23997.280244246234,20.5168,20.5417,20.4869,20.5267,23997.2802
2005-05-06 11:00:00,41.21,41.25,41.11,41.25,39235.55319934259,20.5267,20.5466,20.4769,20.5466,39235.5532
2005-05-06 11:30:00,41.24,41.37,41.21,41.34,44394.96845185553,20.5417,20.6064,20.5267,20.5915,44394.9685
2005-05-06 12:00:00,41.35,41.4,41.31,41.36,60233.173413058044,20.5965,20.6214,20.5765,20.6014,60233.1734
2005-05-06 12:30:00,41.37,41.39,41.34,41.35,51834.12532757186,20.6064,20.6164,20.5915,20.5965,51834.1253
2005-05-06 13:00:00,41.35,41.42,41.35,41.42,106187.96508078958,20.5965,20.6313,20.5965,20.6313,106187.9651
2005-05-06 13:30:00,41.42,41.42,41.35,41.37,32996.260335838575,20.6313,20.6313,20.5965,20.6064,32996.2603
2005-05-06 14:00:00,41.37,41.38,41.33,41.33,31436.437119962568,20.6064,20.6114,20.5865,20.5865,31436.4371
2005-05-06 14:30:00,41.34,41.38,41.31,41.35,42715.158834758295,20.5915,20.6114,20.5765,20.5965,42715.1588
2005-05-06 15:00:00,41.35,41.41,41.3,41.38,121546.22443710716,20.5965,20.6263,20.5716,20.6114,121546.2244
2005-05-06 15:30:00,41.4,41.4,41.3,41.3,146023.45028623834,20.6214,20.6214,20.5716,20.5716,146023.4503
2005-05-09 09:30:00,40.88,41.05,40.88,41.04,67312.37108511069,20.3624,20.447,20.3624,20.442,67312.3711
2005-05-09 10:00:00,41.05,41.05,40.92,40.99,37075.79797736043,20.447,20.447,20.3823,20.4171,37075.798
2005-05-09 10:30:00,41.0,41.06,41.0,41.06,17278.041775857288,20.4221,20.452,20.4221,20.452,17278.0418
2005-05-09 11:00:00,41.07,41.15,41.05,41.15,39115.56679812136,20.457,20.4968,20.447,20.4968,39115.5668
2005-05-09 11:30:00,41.18,41.25,41.13,41.21,49194.42450070478,20.5118,20.5466,20.4869,20.5267,49194.4245
2005-05-09 12:00:00,41.2,41.25,41.15,41.23,36235.89316881181,20.5217,20.5466,20.4968,20.5367,36235.8932
2005-05-09 12:30:00,41.23,41.25,41.18,41.22,21957.511423485303,20.5367,20.5466,20.5118,20.5317,21957.5114
2005-05-09 13:00:00,41.23,41.23,41.16,41.16,9598.912097698494,20.5367,20.5367,20.5018,20.5018,9598.9121
2005-05-09 13:30:00,41.19,41.24,41.17,41.2,22557.44342959146,20.5168,20.5417,20.5068,20.5217,22557.4434
2005-05-09 14:00:00,41.23,41.23,41.15,41.19,32156.35552728996,20.5367,20.5367,20.4968,20.5168,32156.3555
2005-05-09 14:30:00,41.16,41.23,41.14,41.2,26756.967472334552,20.5018,20.5367,20.4919,20.5217,26756.9675
2005-05-09 15:00:00,41.2,41.21,41.15,41.2,30716.51871263518,20.5217,20.5267,20.4968,20.5217,30716.5187
2005-05-09 15:30:00,41.22,41.33,41.21,41.31,79670.9704108975,20.5317,20.5865,20.5267,20.5765,79670.9704
2005-05-10 09:30:00,41.17,41.25,41.16,41.16,64672.6702582436,20.5068,20.5466,20.5018,20.5018,64672.6703
2005-05-10 10:00:00,41.16,41.17,41.06,41.09,79191.02480601257,20.5018,20.5068,20.452,20.467,79191.0248
2005-05-10 10:30:00,41.08,41.11,40.93,40.97,70791.97672052639,20.462,20.4769,20.3873,20.4072,70791.9767
2005-05-10 11:00:00,40.98,41.01,40.9,40.94,51114.20692024448,20.4122,20.4271,20.3723,20.3922,51114.2069
2005-05-10 11:30:00,40.94,40.97,40.87,40.92,35875.93396514812,20.3922,20.4072,20.3574,20.3823,35875.934
2005-05-10 12:00:00,40.92,40.96,40.9,40.92,21237.59301615792,20.3823,20.4022,20.3723,20.3823,21237.593
2005-05-10 12:30:00,40.89,40.96,40.89,40.9,15358.25935631759,20.3673,20.4022,20.3673,20.3723,15358.2594
2005-05-10 13:00:00,40.9,40.94,40.9,40.94,28676.74989187425,20.3723,20.3922,20.3723,20.3922,28676.7499
2005-05-10 13:30:00,40.94,41.0,40.92,40.94,51954.1117287931,20.3922,20.4221,20.3823,20.3922,51954.1117
2005-05-10 14:00:00,40.93,41.02,40.92,40.93,43555.06364330692,20.3873,20.4321,20.3823,20.3873,43555.0636
2005-05-10 14:30:00,40.93,40.93,40.8,40.82,62392.92863504021,20.3873,20.3873,20.3225,20.3325,62392.9286
2005-05-10 15:00:00,40.81,40.85,40.75,40.84,114826.98596871825,20.3275,20.3474,20.2976,20.3424,114826.986
2005-05-10 15:30:00,40.84,40.86,40.79,40.84,115546.9043760456,20.3424,20.3524,20.3175,20.3424,115546.9044
2005-05-11 09:30:00,40.57,40.64,40.55,40.57,107867.77469788682,20.2079,20.2428,20.198,20.2079,107867.7747
2005-05-11 10:00:00,40.57,40.59,40.46,40.59,172180.48575246672,20.2079,20.2179,20.1531,20.2179,172180.4858
2005-05-11 10:30:00,40.59,40.7,40.54,40.6,117106.72759192162,20.2179,20.2727,20.193,20.2229,117106.7276
2005-05-11 11:00:00,40.6,40.8,40.57,40.71,61673.01022771282,20.2229,20.3225,20.2079,20.2777,61673.0102
2005-05-11 11:30:00,40.74,40.79,40.72,40.78,64432.697455801135,20.2926,20.3175,20.2827,20.3125,64432.6975
2005-05-11 12:00:00,40.79,40.82,40.75,40.81,87950.03209516245,20.3175,20.3325,20.2976,20.3275,87950.0321
2005-05-11 12:30:00,40.82,40.92,40.81,40.9,76911.28318280919,20.3325,20.3823,20.3275,20.3723,76911.2832
2005-05-11 13:00:00,40.89,40.95,40.89,40.93,61073.078221606665,20.3673,20.3972,20.3673,20.3873,61073.0782
2005-05-11 13:30:00,40.93,40.96,40.9,40.9,166661.1112962901,20.3873,20.4022,20.3723,20.3723,166661.1113
2005-05-11 14:00:00,40.9,40.92,40.87,40.9,125865.7348810715,20.3723,20.3823,20.3574,20.3723,125865.7349
2005-05-11 14:30:00,40.89,40.9,40.81,40.83,72351.7999364024,20.3673,20.3723,20.3275,20.3374,72351.7999
2005-05-11 15:00:00,40.83,40.87,40.82,40.85,101268.5226307191,20.3374,20.3574,20.3325,20.3474,101268.5226
2005-05-11 15:30:00,40.85,40.92,40.85,40.85,139184.22541662815,20.3474,20.3823,20.3474,20.3474,139184.2254
2005-05-12 09:30:00,40.48,40.52,40.46,40.5,146023.45028623834,20.1631,20.183,20.1531,20.1731,146023.4503
2005-05-12 10:00:00,40.48,40.5,40.42,40.44,84470.42645974674,20.1631,20.1731,20.1332,20.1432,84470.4265
2005-05-12 10:30:00,40.44,40.52,40.44,40.48,43675.05004452814,20.1432,20.183,20.1432,20.1631,43675.05
2005-05-12 11:00:00,40.47,40.63,40.42,40.62,119626.44201756747,20.1581,20.2378,20.1332,20.2328,119626.442
2005-05-12 11:30:00,40.59,40.6,40.46,40.51,35755.947563926886,20.2179,20.2229,20.1531,20.1781,35755.9476
2005-05-12 12:00:00,40.53,40.54,40.45,40.5,32876.27393461734,20.188,20.193,20.1482,20.1731,32876.2739
2005-05-12 12:30:00,40.53,41.38,40.46,40.53,97788.9169953034,20.188,20.6114,20.1531,20.188,97788.917
2005-05-12 13:00:00,40.55,40.6,40.53,40.59,15118.286553875128,20.198,20.2229,20.188,20.2179,15118.2866
2005-05-12 13:30:00,40.57,40.57,40.5,40.55,36115.90676759058,20.2079,20.2079,20.1731,20.198,36115.9068
2005-05-12 14:00:00,40.54,40.55,40.4,40.52,129345.3405164872,20.193,20.198,20.1233,20.183,129345.3405
2005-05-12 14:30:00,40.52,40.56,40.34,40.43,135824.6061824337,20.183,20.203,20.0934,20.1382,135824.6062
2005-05-12 15:00:00,40.43,40.5,40.32,40.36,137024.47019464598,20.1382,20.1731,20.0834,20.1033,137024.4702
2005-05-12 15:30:00,40.37,40.37,40.31,40.36,118426.57800535516,20.1083,20.1083,20.0784,20.1033,118426.578
2005-05-13 09:30:00,40.39,40.46,40.33,40.34,95029.22976721507,20.1183,20.1531,20.0884,20.0934,95029.2298
2005-05-13 10:00:00,40.31,40.38,40.25,40.35,72591.77273884485,20.0784,20.1133,20.0485,20.0984,72591.7727
2005-05-13 10:30:00,40.36,40.4,40.32,40.39,55673.690166651264,20.1033,20.1233,20.0834,20.1183,55673.6902
2005-05-13 11:00:00,40.4,40.45,40.36,40.4,40795.3764152186,20.1233,20.1482,20.1033,20.1233,40795.3764
2005-05-13 11:30:00,40.4,40.46,40.36,40.46,17398.02817707852,20.1233,20.1531,20.1033,20.1531,17398.0282
2005-05-13 12:00:00,40.46,40.52,40.44,40.49,19197.82419539699,20.1531,20.183,20.1432,20.1681,19197.8242
2005-05-13 12:30:00,40.49,40.49,40.4,40.44,22077.497824706534,20.1681,20.1681,20.1233,20.1432,22077.4978
2005-05-13 13:00:00,40.45,40.45,40.4,40.4,14998.300152653896,20.1482,20.1482,20.1233,20.1233,14998.3002
2005-05-13 13:30:00,40.4,40.4,40.32,40.34,27356.899478440708,20.1233,20.1233,20.0834,20.0934,27356.8995
2005-05-13 14:00:00,40.34,40.35,40.27,40.3,9598.912097698494,20.0934,20.0984,20.0585,20.0735,9598.9121
2005-05-13 14:30:00,40.28,40.29,40.19,40.19,43435.07724208568,20.0635,20.0685,20.0187,20.0187,43435.0772
2005-05-13 15:00:00,40.18,40.33,40.18,40.3,55073.75816054511,20.0137,20.0884,20.0137,20.0735,55073.7582
2005-05-13 15:30:00,40.3,40.34,40.25,40.32,36475.86597125428,20.0735,20.0934,20.0485,20.0834,36475.866
2005-05-16 09:30:00,40.25,40.26,39.72,39.96,352760.01959041966,20.0485,20.0535,19.7846,19.9041,352760.0196
2005-05-16 10:00:00,39.99,40.13,39.99,40.09,148183.2055082205,19.919,19.9888,19.919,19.9689,148183.2055
2005-05-16 10:30:00,40.09,40.3,40.09,40.3,74751.52796082702,19.9689,20.0735,19.9689,20.0735,74751.528
2005-05-16 11:00:00,40.28,40.29,40.14,40.18,57833.44538863342,20.0635,20.0685,19.9938,20.0137,57833.4454
2005-05-16 11:30:00,40.21,40.25,40.2,40.25,28196.804286989325,20.0286,20.0485,20.0236,20.0485,28196.8043
2005-05-16 12:00:00,40.24,40.25,40.22,40.25,25197.144256458545,20.0436,20.0485,20.0336,20.0485,25197.1443
2005-05-16 12:30:00,40.25,40.25,40.17,40.21,47394.62848238631,20.0485,20.0485,20.0087,20.0286,47394.6285
2005-05-16 13:00:00,40.24,40.3,40.24,40.27,34796.05635415704,20.0436,20.0735,20.0436,20.0585,34796.0564
2005-05-16 13:30:00,40.28,40.32,40.23,40.31,37555.74358224536,20.0635,20.0834,20.0386,20.0784,37555.7436
2005-05-16 14:00:00,40.32,40.36,40.29,40.34,53393.94854344787,20.0834,20.1033,20.0685,20.0934,53393.9485
2005-05-16 14:30:00,40.34,40.37,40.29,40.32,68872.1943009867,20.0934,20.1083,20.0685,20.0834,68872.1943
2005-05-16 15:00:00,40.34,40.45,40.31,40.45,134744.7285714426,20.0934,20.1482,20.0784,20.1482,134744.7286
2005-05-16 15:30:00,40.45,40.46,40.35,40.35,106907.88348811698,20.1482,20.1531,20.0984,20.0984,106907.8835
2005-05-17 09:30:00,40.33,40.33,40.19,40.25,67192.38468388945,20.0884,20.0884,20.0187,20.0485,67192.3847
2005-05-17 10:00:00,40.25,40.28,40.2,40.27,125385.78927618658,20.0485,20.0635,20.0236,20.0585,125385.7893
2005-05-17 10:30:00,40.25,40.33,40.24,40.33,125625.76207862904,20.0485,20.0884,20.0436,20.0884,125625.7621
2005-05-17 11:00:00,40.31,40.34,40.22,40.25,51354.17972268694,20.0784,20.0934,20.0336,20.0485,51354.1797
2005-05-17 11:30:00,40.27,40.29,40.2,40.26,61193.0646228279,20.0585,20.0685,20.0236,20.0535,61193.0646
2005-05-17 12:00:00,40.24,40.29,40.23,40.27,17278.041775857288,20.0436,20.0685,20.0386,20.0585,17278.0418
2005-05-17 12:30:00,40.26,40.32,40.25,40.29,17278.041775857288,20.0535,20.0834,20.0485,20.0685,17278.0418
2005-05-17 13:00:00,40.28,40.36,40.28,40.34,39115.56679812136,20.0635,20.1033,20.0635,20.0934,39115.5668
2005-05-17 13:30:00,40.34,40.37,40.3,40.32,21117.606614936685,20.0934,20.1083,20.0735,20.0834,21117.6066
2005-05-17 14:00:00,40.32,40.37,40.3,40.34,28436.777089431787,20.0834,20.1083,20.0735,20.0934,28436.7771
2005-05-17 14:30:00,40.34,40.45,40.32,40.42,75591.43276937563,20.0934,20.1482,20.0834,20.1332,75591.4328
2005-05-17 15:00:00,40.42,40.42,40.29,40.3,30956.491515077643,20.1332,20.1332,20.0685,20.0735,30956.4915
2005-05-17 15:30:00,40.35,40.38,40.32,40.35,48954.45169826232,20.0984,20.1133,20.0834,20.0984,48954.4517
2005-05-18 09:30:00,40.25,40.27,40.13,40.14,75111.48716449071,20.0485,20.0585,19.9888,19.9938,75111.4872
2005-05-18 10:00:00,40.17,40.29,40.17,40.26,37075.79797736043,20.0087,20.0685,20.0087,20.0535,37075.798
2005-05-18 10:30:00,40.27,40.35,40.23,40.35,47274.64208116508,20.0585,20.0984,20.0386,20.0984,47274.6421
2005-05-18 11:00:00,40.36,40.5,40.33,40.47,41035.34921766106,20.1033,20.1731,20.0884,20.1581,41035.3492
2005-05-18 11:30:00,40.45,40.5,40.37,40.5,23277.361836918848,20.1482,20.1731,20.1083,20.1731,23277.3618
2005-05-18 12:00:00,40.5,40.54,40.46,40.5,35036.0291565995,20.1731,20.193,20.1531,20.1731,35036.0292
2005-05-18 12:30:00,40.5,40.57,40.46,40.57,17638.00097952098,20.1731,20.2079,20.1531,20.2079,17638.001
2005-05-18 13:00:00,40.57,40.59,40.52,40.56,9718.898498919723,20.2079,20.2179,20.183,20.203,9718.8985
2005-05-18 13:30:00,40.53,40.57,40.46,40.46,19077.83779417576,20.188,20.2079,20.1531,20.1531,19077.8378
2005-05-18 14:00:00,40.45,40.51,40.45,40.5,17877.973781963443,20.1482,20.1781,20.1482,20.1731,17877.9738
2005-05-18 14:30:00,40.49,40.54,40.48,40.51,31796.39632362626,20.1681,20.193,20.1631,20.1781,31796.3963
2005-05-18 15:00:00,40.5,40.56,40.48,40.53,43075.11803842199,20.1731,20.203,20.1631,20.188,43075.118
2005-05-18 15:30:00,40.53,40.53,40.42,40.47,46914.682877501386,20.188,20.188,20.1332,20.1581,46914.6829
2005-05-19 09:30:00,40.21,40.28,40.17,40.23,132225.01414579674,20.0286,20.0635,20.0087,20.0386,132225.0141
2005-05-19 10:00:00,40.21,40.23,40.18,40.21,88429.97770004737,20.0286,20.0386,20.0137,20.0286,88429.9777
2005-05-19 10:30:00,40.22,40.22,40.13,40.21,47034.66927872262,20.0336,20.0336,19.9888,20.0286,47034.6693
2005-05-19 11:00:00,40.2,40.24,40.15,40.19,53273.96214222664,20.0236,20.0436,19.9987,20.0187,53273.9621
2005-05-19 11:30:00,40.19,40.2,40.1,40.15,36595.85237247551,20.0187,20.0236,19.9738,19.9987,36595.8524
2005-05-19 12:00:00,40.15,40.19,40.13,40.17,28076.81788576809,19.9987,20.0187,19.9888,20.0087,28076.8179
2005-05-19 12:30:00,40.18,40.19,40.15,40.18,11758.667319680657,20.0137,20.0187,19.9987,20.0137,11758.6673
2005-05-19 13:00:00,40.17,40.27,40.17,40.24,43675.05004452814,20.0087,20.0585,20.0087,20.0436,43675.05
2005-05-19 13:30:00,40.25,40.28,40.21,40.21,38995.58039690013,20.0485,20.0635,20.0286,20.0286,38995.5804
2005-05-19 14:00:00,40.22,40.25,40.2,40.21,27836.845083325632,20.0336,20.0485,20.0236,20.0286,27836.8451
2005-05-19 14:30:00,40.23,40.23,40.17,40.17,45594.83246406785,20.0386,20.0386,20.0087,20.0087,45594.8325
2005-05-19 15:00:00,40.18,40.26,40.15,40.26,43675.05004452814,20.0137,20.0535,19.9987,20.0535,43675.05
2005-05-19 15:30:00,40.27,40.35,40.25,40.34,159341.940821795,20.0585,20.0984,20.0485,20.0934,159341.9408
2005-05-20 09:30:00,39.96,40.03,39.92,40.03,272609.1035746372,19.9041,19.939,19.8842,19.939,272609.1036
2005-05-20 10:00:00,40.03,40.07,39.96,39.99,109787.55711742652,19.939,19.9589,19.9041,19.919,109787.5571
2005-05-20 10:30:00,40.0,40.02,39.95,39.96,87230.11368783507,19.924,19.934,19.8991,19.9041,87230.1137
2005-05-20 11:00:00,39.95,40.0,39.94,39.97,125865.7348810715,19.8991,19.924,19.8941,19.9091,125865.7349
2005-05-20 11:30:00,39.96,40.0,39.94,39.99,92629.50174279048,19.9041,19.924,19.8941,19.919,92629.5017
2005-05-20 12:00:00,39.99,40.03,39.99,40.01,39235.55319934259,19.919,19.939,19.919,19.929,39235.5532
2005-05-20 12:30:00,40.0,40.04,40.0,40.04,17877.973781963443,19.924,19.9439,19.924,19.9439,17877.9738
2005-05-20 13:00:00,40.03,40.03,40.01,40.01,11518.694517238191,19.939,19.939,19.929,19.929,11518.6945
2005-05-20 13:30:00,40.02,40.04,40.0,40.01,50634.26131535955,19.934,19.9439,19.924,19.929,50634.2613
2005-05-20 14:00:00,40.01,40.05,40.0,40.04,37195.78437858167,19.929,19.9489,19.924,19.9439,37195.7844
2005-05-20 14:30:00,40.03,40.05,40.0,40.0,59633.24140695189,19.939,19.9489,19.924,19.924,59633.2414
2005-05-20 15:00:00,40.01,40.04,40.0,40.03,71631.881529075,19.929,19.9439,19.924,19.939,71631.8815
2005-05-20 15:30:00,40.02,40.1,40.01,40.06,150942.8927363088,19.934,19.9738,19.929,19.9539,150942.8927
2005-05-23 09:30:00,40.11,40.21,40.1,40.21,72111.82713395993,19.9788,20.0286,19.9738,20.0286,72111.8271
2005-05-23 10:00:00,40.2,40.25,40.17,40.25,163781.43766698055,20.0236,20.0485,20.0087,20.0485,163781.4377
2005-05-23 10:30:00,40.25,40.29,40.25,40.25,161621.68244499838,20.0485,20.0685,20.0485,20.0485,161621.6824
2005-05-23 11:00:00,40.25,40.34,40.25,40.3,159941.87282790116,20.0485,20.0934,20.0485,20.0735,159941.8728
2005-05-23 11:30:00,40.3,40.34,40.26,40.32,34436.09715049335,20.0735,20.0934,20.0535,20.0834,34436.0972
2005-05-23 12:00:00,40.3,40.32,40.3,40.31,22197.484225927765,20.0735,20.0834,20.0735,20.0784,22197.4842
2005-05-23 12:30:00,40.31,40.33,40.3,40.33,22797.416232033924,20.0784,20.0884,20.0735,20.0884,22797.4162
2005-05-23 13:00:00,40.33,40.33,40.31,40.33,11398.708116016962,20.0884,20.0884,20.0784,20.0884,11398.7081
2005-05-23 13:30:00,40.34,40.34,40.3,40.31,24597.21225035239,20.0934,20.0934,20.0735,20.0784,24597.2123
2005-05-23 14:00:00,40.31,40.4,40.17,40.4,43315.09084086445,20.0784,20.1233,20.0087,20.1233,43315.0908
2005-05-23 14:30:00,40.4,40.49,40.37,40.48,30236.573107750253,20.1233,20.1681,20.1083,20.1631,30236.5731
2005-05-23 15:00:00,40.48,40.51,40.45,40.45,112547.24434551485,20.1631,20.1781,20.1482,20.1482,112547.2443
2005-05-23 15:30:00,40.46,40.46,40.39,40.41,64552.68385702237,20.1531,20.1531,20.1183,20.1282,64552.6839
2005-05-24 09:30:00,40.68,40.75,40.65,40.75,212375.9301615792,20.2627,20.2976,20.2478,20.2976,212375.9302
2005-05-24 10:00:00,40.75,40.76,40.7,40.71,125265.80287496536,20.2976,20.3026,20.2727,20.2777,125265.8029
2005-05-24 10:30:00,40.71,40.74,40.66,40.71,78711.07920112765,20.2777,20.2926,20.2528,20.2777,78711.0792
2005-05-24 11:00:00,40.71,40.77,40.67,40.77,38035.68918713028,20.2777,20.3076,20.2577,20.3076,38035.6892
2005-05-24 11:30:00,40.76,40.78,40.68,40.69,128025.49010305366,20.3026,20.3125,20.2627,20.2677,128025.4901
2005-05-24 12:00:00,40.7,40.75,40.69,40.74,41155.335618882295,20.2727,20.2976,20.2677,20.2926,41155.3356
2005-05-24 12:30:00,40.74,40.78,40.71,40.75,43915.022846970605,20.2926,20.3125,20.2777,20.2976,43915.0228
2005-05-24 13:00:00,40.75,40.76,40.68,40.73,42475.18603231583,20.2976,20.3026,20.2627,20.2876,42475.186
2005-05-24 13:30:00,40.73,40.79,40.7,40.73,67072.39828266822,20.2876,20.3175,20.2727,20.2876,67072.3983
2005-05-24 14:00:00,40.75,40.8,40.73,40.79,44394.96845185553,20.2976,20.3225,20.2876,20.3175,44394.9685
2005-05-24 14:30:00,40.76,40.78,40.68,40.71,46914.682877501386,20.3026,20.3125,20.2627,20.2777,46914.6829
2005-05-24 15:00:00,40.71,40.84,40.68,40.8,60353.15981427928,20.2777,20.3424,20.2627,20.3225,60353.1598
2005-05-24 15:30:00,40.81,40.81,40.76,40.81,185019.03068313847,20.3275,20.3275,20.3026,20.3275,185019.0307
2005-05-25 09:30:00,41.63,41.67,41.56,41.66,537299.1046686731,20.7359,20.7558,20.7011,20.7509,537299.1047
2005-05-25 10:00:00,41.67,41.67,41.5,41.5,226774.2983081269,20.7558,20.7558,20.6712,20.6712,226774.2983
2005-05-25 10:30:00,41.5,41.51,41.4,41.41,112067.2987406299,20.6712,20.6762,20.6214,20.6263,112067.2987
2005-05-25 11:00:00,41.44,41.5,41.34,41.43,135704.61978121244,20.6413,20.6712,20.5915,20.6363,135704.6198
2005-05-25 11:30:00,41.43,41.48,41.31,41.34,134744.7285714426,20.6363,20.6612,20.5765,20.5915,134744.7286
2005-05-25 12:00:00,41.32,41.36,41.25,41.29,43555.06364330692,20.5815,20.6014,20.5466,20.5666,43555.0636
2005-05-25 12:30:00,41.29,41.29,41.23,41.27,64192.72465335867,20.5666,20.5666,20.5367,20.5566,64192.7247
2005-05-25 13:00:00,41.26,41.3,41.25,41.25,56753.56777764235,20.5516,20.5716,20.5466,20.5466,56753.5678
2005-05-25 13:30:00,41.25,41.3,41.2,41.26,73551.6639486147,20.5466,20.5716,20.5217,20.5516,73551.6639
2005-05-25 14:00:00,41.25,41.3,41.24,41.26,69952.07191197778,20.5466,20.5716,20.5417,20.5516,69952.0719
2005-05-25 14:30:00,41.26,41.4,41.25,41.29,77751.1879913578,20.5516,20.6214,20.5466,20.5666,77751.188
2005-05-25 15:00:00,41.26,41.32,41.25,41.25,60833.1054191642,20.5516,20.5815,20.5466,20.5466,60833.1054
2005-05-25 15:30:00,41.25,41.35,41.21,41.33,163661.45126575933,20.5466,20.5965,20.5267,20.5865,163661.4513
2005-05-26 09:30:00,41.29,41.36,41.25,41.34,98988.78100751572,20.5666,20.6014,20.5466,20.5915,98988.781
2005-05-26 10:00:00,41.33,41.36,41.27,41.35,112787.2171479573,20.5865,20.6014,20.5566,20.5965,112787.2171
2005-05-26 10:30:00,41.35,41.4,41.35,41.36,72351.7999364024,20.5965,20.6214,20.5965,20.6014,72351.7999
2005-05-26 11:00:00,41.38,41.41,41.35,41.35,124785.85727008042,20.6114,20.6263,20.5965,20.5965,124785.8573
2005-05-26 11:30:00,41.36,41.4,41.3,41.36,34916.04275537827,20.6014,20.6214,20.5716,20.6014,34916.0428
2005-05-26 12:00:00,41.36,41.4,41.29,41.37,17518.01457829975,20.6014,20.6214,20.5666,20.6064,17518.0146
2005-05-26 12:30:00,41.37,41.39,41.35,41.38,19557.78339906068,20.6064,20.6164,20.5965,20.6114,19557.7834
2005-05-26 13:00:00,41.38,41.38,41.3,41.35,17638.00097952098,20.6114,20.6114,20.5716,20.5965,17638.001
2005-05-26 13:30:00,41.35,41.37,41.33,41.37,16438.13696730867,20.5965,20.6064,20.5865,20.6064,16438.137
2005-05-26 14:00:00,41.37,41.45,41.37,41.45,53393.94854344787,20.6064,20.6463,20.6064,20.6463,53393.9485
2005-05-26 14:30:00,41.45,41.46,41.4,41.41,30356.559508971488,20.6463,20.6512,20.6214,20.6263,30356.5595
2005-05-26 15:00:00,41.42,41.46,41.4,41.45,85550.30407073782,20.6313,20.6512,20.6214,20.6463,85550.3041
2005-05-26 15:30:00,41.45,41.45,41.33,41.42,82430.65763898581,20.6463,20.6463,20.5865,20.6313,82430.6576
2005-05-27 09:30:00,41.35,41.43,41.3,41.34,57353.4997837485,20.5965,20.6363,20.5716,20.5915,57353.4998
2005-05-27 10:00:00,41.34,41.4,41.32,41.4,21837.52502226407,20.5915,20.6214,20.5815,20.6214,21837.525
2005-05-27 10:30:00,41.38,41.44,41.37,41.42,33236.23313828104,20.6114,20.6413,20.6064,20.6313,33236.2331
2005-05-27 11:00:00,41.41,41.5,41.4,41.46,79191.02480601257,20.6263,20.6712,20.6214,20.6512,79191.0248
2005-05-27 11:30:00,41.45,41.5,41.4,41.4,41875.25402620968,20.6463,20.6712,20.6214,20.6214,41875.254
2005-05-27 12:00:00,41.4,41.45,41.39,41.42,22317.470627149,20.6214,20.6463,20.6164,20.6313,22317.4706
2005-05-27 12:30:00,41.42,41.46,41.4,41.41,44874.91405674046,20.6313,20.6512,20.6214,20.6263,44874.9141
2005-05-27 13:00:00,41.41,41.44,41.4,41.42,32876.27393461734,20.6263,20.6413,20.6214,20.6313,32876.2739
2005-05-27 13:30:00,41.41,41.42,41.37,41.39,37675.72998346659,20.6263,20.6313,20.6064,20.6164,37675.73
2005-05-27 14:00:00,41.38,41.43,41.36,41.4,37435.75718102413,20.6114,20.6363,20.6014,20.6214,37435.7572
2005-05-27 14:30:00,41.4,41.47,41.39,41.44,91309.65132935692,20.6214,20.6562,20.6164,20.6413,91309.6513
2005-05-27 15:00:00,41.44,41.46,41.35,41.37,86270.22247806522,20.6413,20.6512,20.5965,20.6064,86270.2225
2005-05-27 15:30:00,41.37,41.44,41.36,41.38,175660.09138788242,20.6064,20.6413,20.6014,20.6114,175660.0914
2005-05-31 09:30:00,40.95,40.98,40.85,40.85,176859.95540009474,20.3972,20.4122,20.3474,20.3474,176859.9554
2005-05-31 10:00:00,40.84,40.97,40.84,40.95,150822.90633508758,20.3424,20.4072,20.3424,20.3972,150822.9063
2005-05-31 10:30:00,40.96,41.02,40.9,40.93,135464.64697877,20.4022,20.4321,20.3723,20.3873,135464.647
2005-05-31 11:00:00,40.93,40.94,40.81,40.81,150342.96073020267,20.3873,20.3922,20.3275,20.3275,150342.9607
2005-05-31 11:30:00,40.8,40.95,40.8,40.87,43915.022846970605,20.3225,20.3972,20.3225,20.3574,43915.0228
2005-05-31 12:00:00,40.87,40.93,40.84,40.9,72951.73194250856,20.3574,20.3873,20.3424,20.3723,72951.7319
2005-05-31 12:30:00,40.93,40.96,40.88,40.91,25437.117058901007,20.3873,20.4022,20.3624,20.3773,25437.1171
2005-05-31 13:00:00,40.91,40.92,40.84,40.86,25197.144256458545,20.3773,20.3823,20.3424,20.3524,25197.1443
2005-05-31 13:30:00,40.85,40.86,40.81,40.83,30476.54591019272,20.3474,20.3524,20.3275,20.3374,30476.5459
2005-05-31 14:00:00,40.83,40.88,40.82,40.83,48594.49249459863,20.3374,20.3624,20.3325,20.3374,48594.4925
2005-05-31 14:30:00,40.82,40.84,40.76,40.78,31796.39632362626,20.3325,20.3424,20.3026,20.3125,31796.3963
2005-05-31 15:00:00,40.76,40.8,40.75,40.76,42955.13163720076,20.3026,20.3225,20.2976,20.3026,42955.1316
2005-05-31 15:30:00,40.75,40.76,40.68,40.7,63952.75185091621,20.2976,20.3026,20.2627,20.2727,63952.7519
2005-06-01 09:30:00,40.78,40.8,40.73,40.79,177699.86020864337,20.3125,20.3225,20.2876,20.3175,177699.8602
2005-06-01 10:00:00,40.8,40.89,40.75,40.88,183459.2074672625,20.3225,20.3673,20.2976,20.3624,183459.2075
2005-06-01 10:30:00,40.9,40.97,40.87,40.91,129225.35411526596,20.3723,20.4072,20.3574,20.3773,129225.3541
2005-06-01 11:00:00,40.91,41.0,40.91,40.97,160061.85922912238,20.3773,20.4221,20.3773,20.4072,160061.8592
2005-06-01 11:30:00,41.0,41.02,40.94,40.98,36835.82517491797,20.4221,20.4321,20.3922,20.4122,36835.8252
2005-06-01 12:00:00,40.98,41.02,40.9,40.93,37315.77077980289,20.4122,20.4321,20.3723,20.3873,37315.7708
2005-06-01 12:30:00,40.94,40.98,40.93,40.95,34916.04275537827,20.3922,20.4122,20.3873,20.3972,34916.0428
2005-06-01 13:00:00,40.92,41.0,40.92,41.0,120226.37402367363,20.3823,20.4221,20.3823,20.4221,120226.374
2005-06-01 13:30:00,41.0,41.04,40.96,41.03,51354.17972268694,20.4221,20.442,20.4022,20.4371,51354.1797
2005-06-01 14:00:00,41.02,41.04,40.93,40.93,77751.1879913578,20.4321,20.442,20.3873,20.3873,77751.188
2005-06-01 14:30:00,40.96,40.97,40.82,40.85,67672.33028877438,20.4022,20.4072,20.3325,20.3474,67672.3303
2005-06-01 15:00:00,40.85,40.89,40.83,40.88,90469.7465208083,20.3474,20.3673,20.3374,20.3624,90469.7465
2005-06-01 15:30:00,40.88,40.95,40.87,40.93,54353.83975321772,20.3624,20.3972,20.3574,20.3873,54353.8398
2005-06-02 09:30:00,40.89,40.9,40.82,40.89,91909.58333546307,20.3673,20.3723,20.3325,20.3673,91909.5833
2005-06-02 10:00:00,40.89,41.0,40.87,41.0,83390.54884875566,20.3673,20.4221,20.3574,20.4221,83390.5488
2005-06-02 10:30:00,41.0,41.05,40.95,41.02,112547.24434551485,20.4221,20.447,20.3972,20.4321,112547.2443
2005-06-02 11:00:00,41.02,41.13,41.01,41.12,117826.645999249,20.4321,20.4869,20.4271,20.4819,117826.646
2005-06-02 11:30:00,41.1,41.16,41.06,41.07,31196.464317520105,20.4719,20.5018,20.452,20.457,31196.4643
2005-06-02 12:00:00,41.07,41.09,41.05,41.05,102948.33224781636,20.457,20.467,20.447,20.447,102948.3322
2005-06-02 12:30:00,41.04,41.05,41.0,41.01,76791.29678158795,20.442,20.447,20.4221,20.4271,76791.2968
2005-06-02 13:00:00,41.01,41.05,41.01,41.04,36715.83877369674,20.4271,20.447,20.4271,20.442,36715.8388
2005-06-02 13:30:00,41.05,41.09,41.01,41.09,34196.124348050886,20.447,20.467,20.4271,20.467,34196.1243
2005-06-02 14:00:00,41.09,41.2,41.09,41.18,44874.91405674046,20.467,20.5217,20.467,20.5118,44874.9141
2005-06-02 14:30:00,41.19,41.3,41.17,41.29,243932.35368276297,20.5168,20.5716,20.5068,20.5666,243932.3537
2005-06-02 15:00:00,41.27,41.28,41.17,41.23,136064.57898487613,20.5566,20.5616,20.5068,20.5367,136064.579
2005-06-02 15:30:00,41.24,41.3,41.24,41.28,415392.9210279024,20.5417,20.5716,20.5417,20.5616,415392.921
2005-06-03 09:30:00,40.99,41.17,40.98,41.15,309924.87435444014,20.4171,20.5068,20.4122,20.4968,309924.8744
2005-06-03 10:00:00,41.16,41.17,41.05,41.12,308725.0103422278,20.5018,20.5068,20.447,20.4819,308725.0103
2005-06-03 10:30:00,41.12,41.14,41.01,41.05,162701.56005598948,20.4819,20.4919,20.4271,20.447,162701.5601
2005-06-03 11:00:00,41.04,41.07,40.97,41.0,99588.71301362188,20.442,20.457,20.4072,20.4221,99588.713
2005-06-03 11:30:00,41.01,41.03,40.9,40.9,94429.29776110892,20.4271,20.4371,20.3723,20.3723,94429.2978
2005-06-03 12:00:00,40.91,40.94,40.9,40.92,71991.8407327387,20.3773,20.3922,20.3723,20.3823,71991.8407
2005-06-03 12:30:00,40.92,40.94,40.85,40.94,38755.60759445767,20.3823,20.3922,20.3474,20.3922,38755.6076
2005-06-03 13:00:00,40.94,40.95,40.92,40.93,35036.0291565995,20.3922,20.3972,20.3823,20.3873,35036.0292
2005-06-03 13:30:00,40.94,40.94,40.92,40.94,20037.72900394561,20.3922,20.3922,20.3823,20.3922,20037.729
2005-06-03 14:00:00,40.94,41.0,40.94,40.99,104268.18266124988,20.3922,20.4221,20.3922,20.4171,104268.1827
2005-06-03 14:30:00,40.99,41.0,40.98,40.98,163421.47846331686,20.4171,20.4221,20.4122,20.4122,163421.4785
2005-06-03 15:00:00,40.98,41.04,40.97,40.99,66592.4526777833,20.4122,20.442,20.4072,20.4171,66592.4527
2005-06-03 15:30:00,41.0,41.0,40.99,40.99,91309.65132935692,20.4221,20.4221,20.4171,20.4171,91309.6513
2005-06-06 09:30:00,40.81,40.85,40.78,40.85,154302.51197050328,20.3275,20.3474,20.3125,20.3474,154302.512
2005-06-06 10:00:00,40.85,40.91,40.81,40.9,135464.64697877,20.3474,20.3773,20.3275,20.3723,135464.647
2005-06-06 10:30:00,40.9,41.01,40.9,40.9,100908.5634270554,20.3723,20.4271,20.3723,20.3723,100908.5634
2005-06-06 11:00:00,40.92,41.0,40.9,41.0,129705.2997201509,20.3823,20.4221,20.3723,20.4221,129705.2997
2005-06-06 11:30:00,41.0,41.01,40.97,41.01,48474.50609337739,20.4221,20.4271,20.4072,20.4271,48474.5061
2005-06-06 12:00:00,41.01,41.07,41.0,41.06,31556.4235211838,20.4271,20.457,20.4221,20.452,31556.4235
2005-06-06 12:30:00,41.05,41.08,41.05,41.07,49434.39730314724,20.447,20.462,20.447,20.457,49434.3973
2005-06-06 13:00:00,41.08,41.13,41.07,41.13,97068.99858797602,20.462,20.4869,20.457,20.4869,97068.9986
2005-06-06 13:30:00,41.12,41.15,41.08,41.09,36595.85237247551,20.4819,20.4968,20.462,20.467,36595.8524
2005-06-06 14:00:00,41.1,41.17,41.08,41.14,45714.81886528908,20.4719,20.5068,20.462,20.4919,45714.8189
2005-06-06 14:30:00,41.14,41.15,41.06,41.09,75471.4463681544,20.4919,20.4968,20.452,20.467,75471.4464
2005-06-06 15:00:00,41.09,41.09,41.05,41.08,76191.3647754818,20.467,20.467,20.447,20.462,76191.3648
2005-06-06 15:30:00,41.1,41.12,41.05,41.06,57353.4997837485,20.4719,20.4819,20.447,20.452,57353.4998
2005-06-07 09:30:00,41.13,41.23,41.12,41.14,90349.76011958708,20.4869,20.5367,20.4819,20.4919,90349.7601
2005-06-07 10:00:00,41.13,41.2,41.1,41.2,43555.06364330692,20.4869,20.5217,20.4719,20.5217,43555.0636
2005-06-07 10:30:00,41.2,41.24,41.15,41.21,45594.83246406785,20.5217,20.5417,20.4968,20.5267,45594.8325
2005-06-07 11:00:00,41.24,41.32,41.24,41.29,32516.314730953647,20.5417,20.5815,20.5417,20.5666,32516.3147
2005-06-07 11:30:00,41.29,41.38,41.28,41.37,27356.899478440708,20.5666,20.6114,20.5616,20.6064,27356.8995
2005-06-07 12:00:00,41.36,41.37,41.34,41.35,26516.99466989209,20.6014,20.6064,20.5915,20.5965,26516.9947
2005-06-07 12:30:00,41.35,41.38,41.34,41.37,15478.245757538822,20.5965,20.6114,20.5915,20.6064,15478.2458
2005-06-07 13:00:00,41.36,41.4,41.35,41.35,31556.4235211838,20.6014,20.6214,20.5965,20.5965,31556.4235
2005-06-07 13:30:00,41.35,41.35,41.28,41.29,23037.389034476382,20.5965,20.5965,20.5616,20.5666,23037.389
2005-06-07 14:00:00,41.29,41.29,41.09,41.21,104028.20985880744,20.5666,20.5666,20.467,20.5267,104028.2099
2005-06-07 14:30:00,41.19,41.3,41.19,41.26,61553.02382649159,20.5168,20.5716,20.5168,20.5516,61553.0238
2005-06-07 15:00:00,41.25,41.29,41.25,41.25,89869.81451470214,20.5466,20.5666,20.5466,20.5466,89869.8145
2005-06-07 15:30:00,41.24,41.25,41.19,41.22,137264.44299708845,20.5417,20.5466,20.5168,20.5317,137264.443
2005-06-08 09:30:00,41.32,41.33,41.23,41.3,111827.32593818744,20.5815,20.5865,20.5367,20.5716,111827.3259
2005-06-08 10:00:00,41.31,41.4,41.3,41.35,312924.5343849709,20.5765,20.6214,20.5716,20.5965,312924.5344
2005-06-08 10:30:00,41.35,41.39,41.3,41.36,108347.72030277176,20.5965,20.6164,20.5716,20.6014,108347.7203
2005-06-08 11:00:00,41.36,41.42,41.35,41.4,214775.6581860038,20.6014,20.6313,20.5965,20.6214,214775.6582
2005-06-08 11:30:00,41.4,41.5,41.4,41.47,83510.53524997689,20.6214,20.6712,20.6214,20.6562,83510.5352
2005-06-08 12:00:00,41.47,41.47,41.36,41.4,37435.75718102413,20.6562,20.6562,20.6014,20.6214,37435.7572
2005-06-08 12:30:00,41.4,41.43,41.34,41.35,24477.22584913116,20.6214,20.6363,20.5915,20.5965,24477.2258
2005-06-08 13:00:00,41.32,41.33,41.25,41.26,56633.58137642111,20.5815,20.5865,20.5466,20.5516,56633.5814
2005-06-08 13:30:00,41.25,41.3,41.21,41.25,189818.4867319877,20.5466,20.5716,20.5267,20.5466,189818.4867
2005-06-08 14:00:00,41.25,41.25,41.14,41.15,73191.70474495101,20.5466,20.5466,20.4919,20.4968,73191.7047
2005-06-08 14:30:00,41.14,41.15,41.06,41.09,28556.76349065302,20.4919,20.4968,20.452,20.467,28556.7635
2005-06-08 15:00:00,41.09,41.15,41.07,41.12,168220.9345121661,20.467,20.4968,20.457,20.4819,168220.9345
2005-06-08 15:30:00,41.13,41.18,41.11,41.12,58313.39099351835,20.4869,20.5118,20.4769,20.4819,58313.391
2005-06-09 09:30:00,40.96,41.09,40.92,41.09,387556.0759445767,20.4022,20.467,20.3823,20.467,387556.0759
2005-06-09 10:00:00,41.09,41.11,41.02,41.05,359479.25805880857,20.467,20.4769,20.4321,20.447,359479.2581
2005-06-09 10:30:00,41.05,41.07,40.95,41.05,118066.61880169148,20.447,20.457,20.3972,20.447,118066.6188
2005-06-09 11:00:00,41.03,41.12,41.0,41.11,281848.056468672,20.4371,20.4819,20.4221,20.4769,281848.0565
2005-06-09 11:30:00,41.11,41.2,41.11,41.18,32396.328329732416,20.4769,20.5217,20.4769,20.5118,32396.3283
2005-06-09 12:00:00,41.18,41.18,41.16,41.16,74031.60955349963,20.5118,20.5118,20.5018,20.5018,74031.6096
2005-06-09 12:30:00,41.16,41.17,41.09,41.12,94309.3113598877,20.5018,20.5068,20.467,20.4819,94309.3114
2005-06-09 13:00:00,41.12,41.13,41.06,41.08,30356.559508971488,20.4819,20.4869,20.452,20.462,30356.5595
2005-06-09 13:30:00,41.09,41.1,41.05,41.08,25677.08986134347,20.467,20.4719,20.447,20.462,25677.0899
2005-06-09 14:00:00,41.09,41.1,41.05,41.05,217415.35901287087,20.467,20.4719,20.447,20.447,217415.359
2005-06-09 14:30:00,41.05,41.12,41.05,41.08,93109.4473476754,20.447,20.4819,20.447,20.462,93109.4473
2005-06-09 15:00:00,41.08,41.16,41.07,41.15,47274.64208116508,20.462,20.5018,20.457,20.4968,47274.6421
2005-06-09 15:30:00,41.15,41.19,41.15,41.16,141223.9942373891,20.4968,20.5168,20.4968,20.5018,141223.9942
2005-06-10 09:30:00,40.85,40.85,40.68,40.69,256410.939409771,20.3474,20.3474,20.2627,20.2677,256410.9394
2005-06-10 10:00:00,40.7,40.7,40.49,40.52,156822.22639614914,20.2727,20.2727,20.1681,20.183,156822.2264
2005-06-10 10:30:00,40.51,40.56,40.44,40.51,83030.58964509197,20.1781,20.203,20.1432,20.1781,83030.5896
2005-06-10 11:00:00,40.51,40.62,40.42,40.6,123825.96606031056,20.1781,20.2328,20.1332,20.2229,123825.9661
2005-06-10 11:30:00,40.6,40.6,40.46,40.52,74631.54155960579,20.2229,20.2229,20.1531,20.183,74631.5416
2005-06-10 12:00:00,40.52,40.52,40.45,40.47,89029.90970615353,20.183,20.183,20.1482,20.1581,89029.9097
2005-06-10 12:30:00,40.46,40.47,40.43,40.44,17278.041775857288,20.1531,20.1581,20.1382,20.1432,17278.0418
2005-06-10 13:00:00,40.44,40.45,40.4,40.45,25557.10346012224,20.1432,20.1482,20.1233,20.1482,25557.1035
2005-06-10 13:30:00,40.45,40.48,40.42,40.48,72471.78633762362,20.1482,20.1631,20.1332,20.1631,72471.7863
2005-06-10 14:00:00,40.5,40.51,40.43,40.44,38995.58039690013,20.1731,20.1781,20.1382,20.1432,38995.5804
2005-06-10 14:30:00,40.46,40.51,40.41,40.43,57593.47258619096,20.1531,20.1781,20.1282,20.1382,57593.4726
2005-06-10 15:00:00,40.43,40.52,40.42,40.5,62872.874239925135,20.1382,20.183,20.1332,20.1731,62872.8742
2005-06-10 15:30:00,40.5,40.54,40.5,40.51,74631.54155960579,20.1731,20.193,20.1731,20.1781,74631.5416
2005-06-13 09:30:00,40.3,40.34,40.27,40.3,181419.4386465016,20.0735,20.0934,20.0585,20.0735,181419.4386
2005-06-13 10:00:00,40.29,40.37,40.25,40.35,174340.24097444888,20.0685,20.1083,20.0485,20.0984,174340.241
2005-06-13 10:30:00,40.35,40.37,40.3,40.37,208176.40611883608,20.0984,20.1083,20.0735,20.1083,208176.4061
2005-06-13 11:00:00,40.39,40.46,40.36,40.46,212375.9301615792,20.1183,20.1531,20.1033,20.1531,212375.9302
2005-06-13 11:30:00,40.45,40.49,40.44,40.45,45594.83246406785,20.1482,20.1681,20.1432,20.1482,45594.8325
2005-06-13 12:00:00,40.45,40.5,40.42,40.5,76311.35117670303,20.1482,20.1731,20.1332,20.1731,76311.3512
2005-06-13 12:30:00,40.5,40.56,40.5,40.52,28796.73629309548,20.1731,20.203,20.1731,20.183,28796.7363
2005-06-13 13:00:00,40.53,40.59,40.52,40.57,42235.21322987337,20.188,20.2179,20.183,20.2079,42235.2132
2005-06-13 13:30:00,40.58,40.72,40.55,40.55,76311.35117670303,20.2129,20.2827,20.198,20.198,76311.3512
2005-06-13 14:00:00,40.56,40.59,40.47,40.56,58913.322999624506,20.203,20.2179,20.1581,20.203,58913.323
2005-06-13 14:30:00,40.56,40.57,40.47,40.53,75711.41917059687,20.203,20.2079,20.1581,20.188,75711.4192
2005-06-13 15:00:00,40.52,40.52,40.39,40.46,48594.49249459863,20.183,20.183,20.1183,20.1531,48594.4925
2005-06-13 15:30:00,40.45,40.5,40.42,40.49,73791.63675105717,20.1482,20.1731,20.1332,20.1681,73791.6368
2005-06-14 09:30:00,40.35,40.42,40.32,40.4,90349.76011958708,20.0984,20.1332,20.0834,20.1233,90349.7601
2005-06-14 10:00:00,40.4,40.45,40.32,40.4,150222.97432898142,20.1233,20.1482,20.0834,20.1233,150222.9743
2005-06-14 10:30:00,40.4,40.4,40.25,40.25,101988.4410380465,20.1233,20.1233,20.0485,20.0485,101988.441
2005-06-14 11:00:00,40.27,40.37,40.25,40.34,81470.76642921596,20.0585,20.1083,20.0485,20.0934,81470.7664
2005-06-14 11:30:00,40.31,40.4,40.29,40.37,52074.098130014325,20.0784,20.1233,20.0685,20.1083,52074.0981
2005-06-14 12:00:00,40.38,40.44,40.37,40.43,62032.969431376514,20.1133,20.1432,20.1083,20.1382,62032.9694
2005-06-14 12:30:00,40.42,40.43,40.39,40.43,28196.804286989325,20.1332,20.1382,20.1183,20.1382,28196.8043
2005-06-14 13:00:00,40.4,40.42,40.38,40.4,25797.0762625647,20.1233,20.1332,20.1133,20.1233,25797.0763
2005-06-14 13:30:00,40.4,40.46,40.37,40.46,41515.294822545984,20.1233,20.1531,20.1083,20.1531,41515.2948
2005-06-14 14:00:00,40.45,40.49,40.39,40.4,34796.05635415704,20.1482,20.1681,20.1183,20.1233,34796.0564
2005-06-14 14:30:00,40.4,40.42,40.33,40.34,66232.4934741196,20.1233,20.1332,20.0884,20.0934,66232.4935
2005-06-14 15:00:00,40.35,40.44,40.34,40.42,81230.7936267735,20.0984,20.1432,20.0934,20.1332,81230.7936
2005-06-14 15:30:00,40.43,40.43,40.37,40.37,60473.14621550051,20.1382,20.1382,20.1083,20.1083,60473.1462
2005-06-15 09:30:00,40.2,40.35,40.18,40.33,158382.04961202515,20.0236,20.0984,20.0137,20.0884,158382.0496
2005-06-15 10:00:00,40.33,40.37,40.25,40.25,84830.38566341043,20.0884,20.1083,20.0485,20.0485,84830.3857
2005-06-15 10:30:00,40.24,40.35,40.15,40.2,67792.31668999561,20.0436,20.0984,19.9987,20.0236,67792.3167
2005-06-15 11:00:00,40.18,40.25,40.09,40.22,60593.13261672174,20.0137,20.0485,19.9689,20.0336,60593.1326
2005-06-15 11:30:00,40.22,40.28,40.16,40.19,31196.464317520105,20.0336,20.0635,20.0037,20.0187,31196.4643
2005-06-15 12:00:00,40.18,40.25,40.15,40.22,17278.041775857288,20.0137,20.0485,19.9987,20.0336,17278.0418
2005-06-15 12:30:00,40.23,40.28,40.23,40.24,14038.408942884049,20.0386,20.0635,20.0386,20.0436,14038.4089
2005-06-15 13:00:00,40.25,40.25,40.21,40.23,22317.470627149,20.0485,20.0485,20.0286,20.0386,22317.4706
2005-06-15 13:30:00,40.23,40.23,40.15,40.21,34436.09715049335,20.0386,20.0386,19.9987,20.0286,34436.0972
2005-06-15 14:00:00,40.21,40.24,40.19,40.23,32516.314730953647,20.0286,20.0436,20.0187,20.0386,32516.3147
2005-06-15 14:30:00,40.23,40.24,40.12,40.23,94789.25696477262,20.0386,20.0436,19.9838,20.0386,94789.257
2005-06-15 15:00:00,40.22,40.25,40.16,40.25,48714.478895819855,20.0336,20.0485,20.0037,20.0485,48714.4789
2005-06-15 15:30:00,40.23,40.28,40.21,40.26,69592.11270831407,20.0386,20.0635,20.0286,20.0535,69592.1127
2005-06-16 09:30:00,40.05,40.05,39.8,39.84,254251.18418778884,19.9489,19.9489,19.8244,19.8443,254251.1842
2005-06-16 10:00:00,39.85,39.95,39.75,39.76,113627.12195650591,19.8493,19.8991,19.7995,19.8045,113627.122
2005-06-16 10:30:00,39.77,39.85,39.77,39.85,88549.9641012686,19.8095,19.8493,19.8095,19.8493,88549.9641
2005-06-16 11:00:00,39.88,39.95,39.8,39.85,181059.47944283785,19.8642,19.8991,19.8244,19.8493,181059.4794
2005-06-16 11:30:00,39.85,39.93,39.84,39.93,44514.95485307677,19.8493,19.8892,19.8443,19.8892,44514.9549
2005-06-16 12:00:00,39.94,40.04,39.92,40.0,88190.00489760491,19.8941,19.9439,19.8842,19.924,88190.0049
2005-06-16 12:30:00,40.0,40.02,39.96,40.01,47634.60128482877,19.924,19.934,19.9041,19.929,47634.6013
2005-06-16 13:00:00,40.01,40.01,39.96,39.98,44874.91405674046,19.929,19.929,19.9041,19.9141,44874.9141
2005-06-16 13:30:00,39.97,40.0,39.95,39.97,85670.29047195906,19.9091,19.924,19.8991,19.9091,85670.2905
2005-06-16 14:00:00,39.97,40.01,39.97,39.99,83630.52165119813,19.9091,19.929,19.9091,19.919,83630.5217
2005-06-16 14:30:00,40.0,40.05,39.99,40.02,64192.72465335867,19.924,19.9489,19.919,19.934,64192.7247
2005-06-16 15:00:00,40.01,40.03,40.0,40.02,71031.94952296885,19.929,19.939,19.924,19.934,71031.9495
2005-06-16 15:30:00,40.02,40.08,39.97,40.0,195457.8475893856,19.934,19.9639,19.9091,19.924,195457.8476
2005-06-17 09:30:00,40.13,40.16,40.06,40.06,77151.25598525164,19.9888,20.0037,19.9539,19.9539,77151.256
2005-06-17 10:00:00,40.05,40.19,40.05,40.19,88789.93690371106,19.9489,20.0187,19.9489,20.0187,88789.9369
2005-06-17 10:30:00,40.19,40.25,40.14,40.2,73191.70474495101,20.0187,20.0485,19.9938,20.0236,73191.7047
2005-06-17 11:00:00,40.2,40.28,40.1,40.18,71631.881529075,20.0236,20.0635,19.9738,20.0137,71631.8815
2005-06-17 11:30:00,40.21,40.3,40.2,40.27,77991.16079380026,20.0286,20.0735,20.0236,20.0585,77991.1608
2005-06-17 12:00:00,40.27,40.27,40.18,40.25,49314.410901926014,20.0585,20.0585,20.0137,20.0485,49314.4109
2005-06-17 12:30:00,40.25,40.3,40.21,40.28,96229.0937794274,20.0485,20.0735,20.0286,20.0635,96229.0938
2005-06-17 13:00:00,40.28,40.3,40.25,40.26,25077.15785523732,20.0635,20.0735,20.0485,20.0535,25077.1579
2005-06-17 13:30:00,40.26,40.29,40.25,40.29,12238.61292456558,20.0535,20.0685,20.0485,20.0685,12238.6129
2005-06-17 14:00:00,40.27,40.34,40.26,40.34,27236.91307721948,20.0585,20.0934,20.0535,20.0934,27236.9131
2005-06-17 14:30:00,40.34,40.34,40.24,40.27,133424.87815800906,20.0934,20.0934,20.0436,20.0585,133424.8782
2005-06-17 15:00:00,40.25,40.35,40.25,40.35,149863.01512531773,20.0485,20.0984,20.0485,20.0984,149863.0151
2005-06-17 15:30:00,40.35,40.36,40.3,40.32,63952.75185091621,20.0984,20.1033,20.0735,20.0834,63952.7519
2005-06-20 09:30:00,39.85,39.86,39.69,39.74,193178.1059661822,19.8493,19.8543,19.7696,19.7945,193178.106
2005-06-20 10:00:00,39.75,39.75,39.67,39.74,148783.13751432666,19.7995,19.7995,19.7596,19.7945,148783.1375
2005-06-20 10:30:00,39.74,39.8,39.71,39.76,109787.55711742652,19.7945,19.8244,19.7796,19.8045,109787.5571
2005-06-20 11:00:00,39.77,39.88,39.73,39.79,87830.04569394121,19.8095,19.8642,19.7895,19.8194,87830.0457
2005-06-20 11:30:00,39.79,39.88,39.76,39.87,47754.58768605001,19.8194,19.8642,19.8045,19.8593,47754.5877
2005-06-20 12:00:00,39.87,39.91,39.85,39.9,46074.77806895277,19.8593,19.8792,19.8493,19.8742,46074.7781
2005-06-20 12:30:00,39.89,39.91,39.88,39.9,28076.81788576809,19.8692,19.8792,19.8642,19.8742,28076.8179
2005-06-20 13:00:00,39.9,39.9,39.81,39.82,19557.78339906068,19.8742,19.8742,19.8294,19.8344,19557.7834
2005-06-20 13:30:00,39.82,39.86,39.8,39.85,32636.30113217488,19.8344,19.8543,19.8244,19.8493,32636.3011
2005-06-20 14:00:00,39.85,39.86,39.85,39.86,83390.54884875566,19.8493,19.8543,19.8493,19.8543,83390.5488
2005-06-20 14:30:00,39.85,39.9,39.85,39.86,77871.17439257904,19.8493,19.8742,19.8493,19.8543,77871.1744
2005-06-20 15:00:00,39.87,39.91,39.84,39.86,77271.24238647288,19.8593,19.8792,19.8443,19.8543,77271.2424
2005-06-20 15:30:00,39.86,39.93,39.82,39.9,115306.93157360316,19.8543,19.8892,19.8344,19.8742,115306.9316
2005-06-21 09:30:00,40.21,40.23,40.15,40.2,100308.63142094926,20.0286,20.0386,19.9987,20.0236,100308.6314
2005-06-21 10:00:00,40.19,40.35,40.16,40.32,97188.98498919726,20.0187,20.0984,20.0037,20.0834,97188.985
2005-06-21 10:30:00,40.31,40.36,40.24,40.34,137504.41579953092,20.0784,20.1033,20.0436,20.0934,137504.4158
2005-06-21 11:00:00,40.35,40.55,40.35,40.45,139304.2118178494,20.0984,20.198,20.0984,20.1482,139304.2118
2005-06-21 11:30:00,40.46,40.49,40.45,40.48,20157.71540516684,20.1531,20.1681,20.1482,20.1631,20157.7154
2005-06-21 12:00:00,40.49,40.49,40.42,40.44,57833.44538863342,20.1681,20.1681,20.1332,20.1432,57833.4454
2005-06-21 12:30:00,40.44,40.49,40.43,40.49,22317.470627149,20.1432,20.1681,20.1382,20.1681,22317.4706
2005-06-21 13:00:00,40.48,40.49,40.45,40.46,18597.89218929084,20.1631,20.1681,20.1482,20.1531,18597.8922
2005-06-21 13:30:00,40.47,40.5,40.45,40.45,15958.191362423746,20.1581,20.1731,20.1482,20.1482,15958.1914
2005-06-21 14:00:00,40.45,40.5,40.43,40.49,22197.484225927765,20.1482,20.1731,20.1382,20.1681,22197.4842
2005-06-21 14:30:00,40.5,40.52,40.49,40.5,46074.77806895277,20.1731,20.183,20.1681,20.1731,46074.7781
2005-06-21 15:00:00,40.49,40.5,40.45,40.5,44274.9820506343,20.1681,20.1731,20.1482,20.1731,44274.9821
2005-06-21 15:30:00,40.5,40.51,40.45,40.48,95269.20256965754,20.1731,20.1781,20.1482,20.1631,95269.2026
2005-06-22 09:30:00,40.2,40.25,40.19,40.25,124785.85727008042,20.0236,20.0485,20.0187,20.0485,124785.8573
2005-06-22 10:00:00,40.25,40.32,40.23,40.32,97428.95779163972,20.0485,20.0834,20.0386,20.0834,97428.9578
2005-06-22 10:30:00,40.32,40.4,40.22,40.25,37675.72998346659,20.0834,20.1233,20.0336,20.0485,37675.73
2005-06-22 11:00:00,40.25,40.3,40.21,40.27,60953.09182038544,20.0485,20.0735,20.0286,20.0585,60953.0918
2005-06-22 11:30:00,40.25,40.29,40.23,40.29,49674.3701055897,20.0485,20.0685,20.0386,20.0685,49674.3701
2005-06-22 12:00:00,40.28,40.32,40.22,40.26,61792.99662893405,20.0635,20.0834,20.0336,20.0535,61792.9966
2005-06-22 12:30:00,40.26,40.3,40.25,40.25,15358.25935631759,20.0535,20.0735,20.0485,20.0485,15358.2594
2005-06-22 13:00:00,40.25,40.27,40.25,40.26,17038.068973414825,20.0485,20.0585,20.0485,20.0535,17038.069
2005-06-22 13:30:00,40.25,40.26,40.21,40.22,32516.314730953647,20.0485,20.0535,20.0286,20.0336,32516.3147
2005-06-22 14:00:00,40.21,40.23,40.19,40.22,42595.17243353707,20.0286,20.0386,20.0187,20.0336,42595.1724
2005-06-22 14:30:00,40.21,40.24,40.19,40.22,102948.33224781636,20.0286,20.0436,20.0187,20.0336,102948.3322
2005-06-22 15:00:00,40.23,40.27,40.23,40.24,71031.94952296885,20.0386,20.0585,20.0386,20.0436,71031.9495
2005-06-22 15:30:00,40.24,40.25,40.21,40.22,120706.31962855856,20.0436,20.0485,20.0286,20.0336,120706.3196
2005-06-23 09:30:00,40.11,40.15,40.08,40.08,74991.50076326948,19.9788,19.9987,19.9639,19.9639,74991.5008
2005-06-23 10:00:00,40.09,40.09,39.95,39.95,44394.96845185553,19.9689,19.9689,19.8991,19.8991,44394.9685
2005-06-23 10:30:00,39.92,39.98,39.88,39.92,27716.8586821044,19.8842,19.9141,19.8642,19.8842,27716.8587
2005-06-23 11:00:00,39.95,40.08,39.9,40.08,27116.92667599825,19.8991,19.9639,19.8742,19.9639,27116.9267
2005-06-23 11:30:00,40.03,40.11,40.0,40.05,17757.987380742212,19.939,19.9788,19.924,19.9489,17757.9874
2005-06-23 12:00:00,40.0,40.1,40.0,40.03,17278.041775857288,19.924,19.9738,19.924,19.939,17278.0418
2005-06-23 12:30:00,40.0,40.01,39.93,39.95,17638.00097952098,19.924,19.929,19.8892,19.8991,17638.001
2005-06-23 13:00:00,39.96,40.0,39.94,40.0,51234.19332146571,19.9041,19.924,19.8941,19.924,51234.1933
2005-06-23 13:30:00,39.98,40.0,39.88,39.93,129225.35411526596,19.9141,19.924,19.8642,19.8892,129225.3541
2005-06-23 14:00:00,39.93,39.95,39.91,39.92,100068.6586185068,19.8892,19.8991,19.8792,19.8842,100068.6586
2005-06-23 14:30:00,39.91,39.94,39.9,39.9,136424.53818853985,19.8792,19.8941,19.8742,19.8742,136424.5382
2005-06-23 15:00:00,39.9,39.91,39.84,39.85,100788.57702583418,19.8742,19.8792,19.8443,19.8493,100788.577
2005-06-23 15:30:00,39.84,39.87,39.8,39.8,150822.90633508758,19.8443,19.8593,19.8244,19.8244,150822.9063
2005-06-24 09:30:00,39.87,39.95,39.87,39.93,39355.53960056383,19.8593,19.8991,19.8593,19.8892,39355.5396
2005-06-24 10:00:00,39.92,39.99,39.88,39.91,99468.72661240064,19.8842,19.919,19.8642,19.8792,99468.7266
2005-06-24 10:30:00,39.9,40.06,39.9,39.99,46554.723673837696,19.8742,19.9539,19.8742,19.919,46554.7237
2005-06-24 11:00:00,39.99,40.01,39.95,39.97,29756.62750286533,19.919,19.929,19.8991,19.9091,29756.6275
2005-06-24 11:30:00,39.95,40.07,39.91,40.02,59273.2822032882,19.8991,19.9589,19.8792,19.934,59273.2822
2005-06-24 12:00:00,40.03,40.1,40.02,40.09,108947.6523088779,19.939,19.9738,19.934,19.9689,108947.6523
2005-06-24 12:30:00,40.08,40.13,40.08,40.1,60233.173413058044,19.9639,19.9888,19.9639,19.9738,60233.1734
2005-06-24 13:00:00,40.1,40.1,40.05,40.05,59273.2822032882,19.9738,19.9738,19.9489,19.9489,59273.2822
2005-06-24 13:30:00,40.05,40.05,40.01,40.03,106547.92428445329,19.9489,19.9489,19.929,19.939,106547.9243
2005-06-24 14:00:00,40.01,40.05,40.0,40.04,115666.89077726685,19.929,19.9489,19.924,19.9439,115666.8908
2005-06-24 14:30:00,40.04,40.04,40.0,40.0,80030.92961456119,19.9439,19.9439,19.924,19.924,80030.9296
2005-06-24 15:00:00,40.0,40.05,39.98,40.05,97548.94419286094,19.924,19.9489,19.9141,19.9489,97548.9442
2005-06-24 15:30:00,40.05,40.07,40.0,40.02,72111.82713395993,19.9489,19.9589,19.924,19.934,72111.8271
2005-06-27 09:30:00,40.0,40.02,39.93,39.97,127425.5580969475,19.924,19.934,19.8892,19.9091,127425.5581
2005-06-27 10:00:00,39.97,40.03,39.94,40.02,65872.53427045592,19.9091,19.939,19.8941,19.934,65872.5343
2005-06-27 10:30:00,40.01,40.06,39.95,39.96,39835.48520544875,19.929,19.9539,19.8991,19.9041,39835.4852
2005-06-27 11:00:00,39.96,39.97,39.8,39.86,75831.4055718181,19.9041,19.9091,19.8244,19.8543,75831.4056
2005-06-27 11:30:00,39.86,39.87,39.8,39.81,38995.58039690013,19.8543,19.8593,19.8244,19.8294,38995.5804
2005-06-27 12:00:00,39.8,39.85,39.77,39.8,32996.260335838575,19.8244,19.8493,19.8095,19.8244,32996.2603
2005-06-27 12:30:00,39.8,39.84,39.74,39.8,28556.76349065302,19.8244,19.8443,19.7945,19.8244,28556.7635
2005-06-27 13:00:00,39.75,39.79,39.73,39.78,52914.00293856295,19.7995,19.8194,19.7895,19.8144,52914.0029
2005-06-27 13:30:00,39.79,39.83,39.71,39.75,29756.62750286533,19.8194,19.8393,19.7796,19.7995,29756.6275
2005-06-27 14:00:00,39.74,39.75,39.7,39.71,162101.62804988332,19.7945,19.7995,19.7746,19.7796,162101.628
2005-06-27 14:30:00,39.71,39.74,39.68,39.7,45834.80526651031,19.7796,19.7945,19.7646,19.7746,45834.8053
2005-06-27 15:00:00,39.7,39.75,39.7,39.75,82910.60324387073,19.7746,19.7995,19.7746,19.7995,82910.6032
2005-06-27 15:30:00,39.75,39.75,39.67,39.71,77991.16079380026,19.7995,19.7995,19.7596,19.7796,77991.1608
2005-06-28 09:30:00,39.37,39.4,39.31,39.4,217895.3046177558,19.6102,19.6252,19.5803,19.6252,217895.3046
2005-06-28 10:00:00,39.39,39.4,39.3,39.3,158142.07680958268,19.6202,19.6252,19.5754,19.5754,158142.0768
2005-06-28 10:30:00,39.3,39.35,39.3,39.3,77631.20159013657,19.5754,19.6003,19.5754,19.5754,77631.2016
2005-06-28 11:00:00,39.3,39.36,39.26,39.32,68752.20789976546,19.5754,19.6052,19.5554,19.5853,68752.2079
2005-06-28 11:30:00,39.33,39.43,39.05,39.27,394155.3280117444,19.5903,19.6401,19.4508,19.5604,394155.328
2005-06-28 12:00:00,39.29,39.37,39.24,39.35,486184.8977484287,19.5704,19.6102,19.5455,19.6003,486184.8977
2005-06-28 12:30:00,39.35,39.35,39.3,39.35,83390.54884875566,19.6003,19.6003,19.5754,19.6003,83390.5488
2005-06-28 13:00:00,39.35,39.4,39.35,39.4,89269.882508596,19.6003,19.6252,19.6003,19.6252,89269.8825
2005-06-28 13:30:00,39.39,39.42,39.38,39.41,112907.20354917854,19.6202,19.6351,19.6152,19.6301,112907.2035
2005-06-28 14:00:00,39.41,39.42,39.35,39.35,125865.7348810715,19.6301,19.6351,19.6003,19.6003,125865.7349
2005-06-28 14:30:00,39.36,39.36,39.34,39.35,198937.45322480128,19.6052,19.6052,19.5953,19.6003,198937.4532
2005-06-28 15:00:00,39.34,39.5,39.32,39.45,195097.8883857219,19.5953,19.675,19.5853,19.6501,195097.8884
2005-06-28 15:30:00,39.45,39.45,39.43,39.44,77871.17439257904,19.6501,19.6501,19.6401,19.6451,77871.1744
2005-06-29 09:30:00,39.57,39.57,39.42,39.43,95869.1345757637,19.7098,19.7098,19.6351,19.6401,95869.1346
2005-06-29 10:00:00,39.41,39.45,39.37,39.43,124545.88446763797,19.6301,19.6501,19.6102,19.6401,124545.8845
2005-06-29 10:30:00,39.45,39.61,39.45,39.61,147703.25990333557,19.6501,19.7298,19.6501,19.7298,147703.2599
2005-06-29 11:00:00,39.6,39.8,39.58,39.75,116026.84998093054,19.7248,19.8244,19.7148,19.7995,116026.85
2005-06-29 11:30:00,39.73,39.91,39.68,39.88,153942.5527668396,19.7895,19.8792,19.7646,19.8642,153942.5528
2005-06-29 12:00:00,39.88,39.88,39.78,39.79,92749.48814401167,19.8642,19.8642,19.8144,19.8194,92749.4881
2005-06-29 12:30:00,39.79,39.81,39.74,39.76,69352.13990587162,19.8194,19.8294,19.7945,19.8045,69352.1399
2005-06-29 13:00:00,39.76,39.77,39.68,39.7,93829.36575500276,19.8045,19.8095,19.7646,19.7746,93829.3658
2005-06-29 13:30:00,39.68,39.71,39.63,39.65,73791.63675105717,19.7646,19.7796,19.7397,19.7497,73791.6368
2005-06-29 14:00:00,39.63,39.66,39.63,39.65,34556.083551714575,19.7397,19.7547,19.7397,19.7497,34556.0836
2005-06-29 14:30:00,39.65,39.65,39.62,39.62,53873.8941483328,19.7497,19.7497,19.7347,19.7347,53873.8941
2005-06-29 15:00:00,39.61,39.68,39.6,39.65,103068.31864903758,19.7298,19.7646,19.7248,19.7497,103068.3186
2005-06-29 15:30:00,39.65,39.65,39.57,39.6,144463.62707036233,19.7497,19.7497,19.7098,19.7248,144463.6271
2005-06-30 09:30:00,39.7,39.77,39.7,39.73,107147.85629055944,19.7746,19.8095,19.7746,19.7895,107147.8563
2005-06-30 10:00:00,39.73,39.76,39.69,39.72,84830.38566341043,19.7895,19.8045,19.7696,19.7846,84830.3857
2005-06-30 10:30:00,39.72,39.72,39.6,39.66,37915.70278590905,19.7846,19.7846,19.7248,19.7547,37915.7028
2005-06-30 11:00:00,39.67,39.69,39.55,39.63,214895.64458722505,19.7596,19.7696,19.6999,19.7397,214895.6446
2005-06-30 11:30:00,39.59,39.67,39.46,39.64,142423.8582496014,19.7198,19.7596,19.655,19.7447,142423.8582
2005-06-30 12:00:00,39.64,39.71,39.6,39.62,47634.60128482877,19.7447,19.7796,19.7248,19.7347,47634.6013
2005-06-30 12:30:00,39.6,39.66,39.6,39.65,74031.60955349963,19.7248,19.7547,19.7248,19.7497,74031.6096
2005-06-30 13:00:00,39.66,39.7,39.62,39.64,82910.60324387073,19.7547,19.7746,19.7347,19.7447,82910.6032
2005-06-30 13:30:00,39.65,39.66,39.64,39.66,35036.0291565995,19.7497,19.7547,19.7447,19.7547,35036.0292
2005-06-30 14:00:00,39.65,39.69,39.62,39.63,28436.777089431787,19.7497,19.7696,19.7347,19.7397,28436.7771
2005-06-30 14:30:00,39.62,39.63,39.53,39.62,48354.51969215616,19.7347,19.7397,19.6899,19.7347,48354.5197
2005-06-30 15:00:00,39.63,39.64,39.55,39.59,61193.0646228279,19.7397,19.7447,19.6999,19.7198,61193.0646
2005-06-30 15:30:00,39.59,39.64,39.55,39.55,82190.68483654335,19.7198,19.7447,19.6999,19.6999,82190.6848
2005-07-01 09:30:00,39.63,39.75,39.61,39.73,88309.99129882613,19.7397,19.7995,19.7298,19.7895,88309.9913
2005-07-01 10:00:00,39.72,39.73,39.54,39.54,86030.24967562275,19.7846,19.7895,19.6949,19.6949,86030.2497
2005-07-01 10:30:00,39.55,39.6,39.49,39.5,112907.20354917854,19.6999,19.7248,19.67,19.675,112907.2035
2005-07-01 11:00:00,39.5,39.54,39.48,39.51,33836.16514438719,19.675,19.6949,19.665,19.68,33836.1651
2005-07-01 11:30:00,39.51,39.54,39.46,39.46,27116.92667599825,19.68,19.6949,19.655,19.655,27116.9267
2005-07-01 12:00:00,39.44,39.45,39.4,39.42,23277.361836918848,19.6451,19.6501,19.6252,19.6351,23277.3618
2005-07-01 12:30:00,39.43,39.51,39.42,39.5,29636.64110164409,19.6401,19.68,19.6351,19.675,29636.6411
2005-07-01 13:00:00,39.5,39.5,39.46,39.5,25317.130657679776,19.675,19.675,19.655,19.675,25317.1307
2005-07-01 13:30:00,39.5,39.57,39.47,39.5,39955.47160666998,19.675,19.7098,19.66,19.675,39955.4716
2005-07-01 14:00:00,39.5,39.51,39.42,39.47,29276.681897980405,19.675,19.68,19.6351,19.66,29276.6819
2005-07-01 14:30:00,39.45,39.47,39.44,39.45,27956.831484546863,19.6501,19.66,19.6451,19.6501,27956.8315
2005-07-01 15:00:00,39.45,39.48,39.44,39.44,21717.53862104284,19.6501,19.665,19.6451,19.6451,21717.5386
2005-07-01 15:30:00,39.45,39.47,39.42,39.47,35395.9883602632,19.6501,19.66,19.6351,19.66,35395.9884
2005-07-05 09:30:00,39.17,39.21,39.14,39.19,108827.66590765669,19.5106,19.5305,19.4957,19.5206,108827.6659
2005-07-05 10:00:00,39.19,39.3,39.18,39.3,44634.941254298,19.5206,19.5754,19.5156,19.5754,44634.9413
2005-07-05 10:30:00,39.31,39.33,39.23,39.23,59633.24140695189,19.5803,19.5903,19.5405,19.5405,59633.2414
2005-07-05 11:00:00,39.23,39.25,39.13,39.2,53153.97574100541,19.5405,19.5504,19.4907,19.5255,53153.9757
2005-07-05 11:30:00,39.22,39.36,39.19,39.35,52914.00293856295,19.5355,19.6052,19.5206,19.6003,52914.0029
2005-07-05 12:00:00,39.35,39.39,39.32,39.39,35395.9883602632,19.6003,19.6202,19.5853,19.6202,35395.9884
2005-07-05 12:30:00,39.39,39.41,39.35,39.38,27596.87228088317,19.6202,19.6301,19.6003,19.6152,27596.8723
2005-07-05 13:00:00,39.37,39.37,39.32,39.32,37915.70278590905,19.6102,19.6102,19.5853,19.5853,37915.7028
2005-07-05 13:30:00,39.32,39.34,39.27,39.3,31796.39632362626,19.5853,19.5953,19.5604,19.5754,31796.3963
2005-07-05 14:00:00,39.3,39.3,39.24,39.25,63112.8470423676,19.5754,19.5754,19.5455,19.5504,63112.847
2005-07-05 14:30:00,39.25,39.26,39.17,39.2,69952.07191197778,19.5504,19.5554,19.5106,19.5255,69952.0719
2005-07-05 15:00:00,39.19,39.32,39.19,39.28,94069.33855744524,19.5206,19.5853,19.5206,19.5654,94069.3386
2005-07-05 15:30:00,39.29,39.36,39.29,39.34,91549.62413179938,19.5704,19.6052,19.5704,19.5953,91549.6241
2005-07-06 09:30:00,39.25,39.36,39.25,39.3,63472.80624603129,19.5504,19.6052,19.5504,19.5754,63472.8062
2005-07-06 10:00:00,39.3,39.32,39.25,39.3,42355.199631094605,19.5754,19.5853,19.5504,19.5754,42355.1996
2005-07-06 10:30:00,39.3,39.3,39.22,39.25,33116.2467370598,19.5754,19.5754,19.5355,19.5504,33116.2467
2005-07-06 11:00:00,39.25,39.27,39.14,39.14,59633.24140695189,19.5504,19.5604,19.4957,19.4957,59633.2414
2005-07-06 11:30:00,39.15,39.26,39.15,39.25,32876.27393461734,19.5006,19.5554,19.5006,19.5504,32876.2739
2005-07-06 12:00:00,39.25,39.28,39.21,39.21,78591.09279990642,19.5504,19.5654,19.5305,19.5305,78591.0928
2005-07-06 12:30:00,39.21,39.22,39.17,39.21,41875.25402620968,19.5305,19.5355,19.5106,19.5305,41875.254
2005-07-06 13:00:00,39.22,39.25,39.19,39.25,19677.769800281912,19.5355,19.5504,19.5206,19.5504,19677.7698
2005-07-06 13:30:00,39.25,39.29,39.25,39.26,39955.47160666998,19.5504,19.5704,19.5504,19.5554,39955.4716
2005-07-06 14:00:00,39.26,39.27,39.17,39.19,38995.58039690013,19.5554,19.5604,19.5106,19.5206,38995.5804
2005-07-06 14:30:00,39.17,39.17,39.11,39.13,44274.9820506343,19.5106,19.5106,19.4807,19.4907,44274.9821
2005-07-06 15:00:00,39.12,39.13,39.07,39.11,61673.01022771282,19.4857,19.4907,19.4608,19.4807,61673.0102
2005-07-06 15:30:00,39.1,39.12,39.08,39.11,82070.69843532212,19.4757,19.4857,19.4658,19.4807,82070.6984
2005-07-07 09:30:00,38.96,39.02,38.9,38.97,149143.09671799035,19.406,19.4359,19.3761,19.411,149143.0967
2005-07-07 10:00:00,38.99,39.09,38.94,39.04,44274.9820506343,19.4209,19.4708,19.396,19.4458,44274.9821
2005-07-07 10:30:00,39.06,39.1,38.99,39.05,50994.22051902325,19.4558,19.4757,19.4209,19.4508,50994.2205
2005-07-07 11:00:00,39.03,39.04,38.96,39.03,71991.8407327387,19.4409,19.4458,19.406,19.4409,71991.8407
2005-07-07 11:30:00,39.03,39.03,38.97,39.0,61073.078221606665,19.4409,19.4409,19.411,19.4259,61073.0782
2005-07-07 12:00:00,39.0,39.16,39.0,39.1,54593.81255566018,19.4259,19.5056,19.4259,19.4757,54593.8126
2005-07-07 12:30:00,39.1,39.11,39.05,39.05,34676.06995293581,19.4757,19.4807,19.4508,19.4508,34676.07
2005-07-07 13:00:00,39.05,39.1,39.05,39.06,32756.28753339611,19.4508,19.4757,19.4508,19.4558,32756.2875
2005-07-07 13:30:00,39.06,39.14,39.05,39.1,27236.91307721948,19.4558,19.4957,19.4508,19.4757,27236.9131
2005-07-07 14:00:00,39.11,39.12,39.05,39.09,20757.647411272992,19.4807,19.4857,19.4508,19.4708,20757.6474
2005-07-07 14:30:00,39.1,39.11,39.0,39.01,37195.78437858167,19.4757,19.4807,19.4259,19.4309,37195.7844
2005-07-07 15:00:00,39.03,39.15,39.02,39.15,103548.2642539225,19.4409,19.5006,19.4359,19.5006,103548.2643
2005-07-07 15:30:00,39.15,39.16,39.11,39.16,64072.738252137446,19.5006,19.5056,19.4807,19.5056,64072.7383
2005-07-08 09:30:00,39.18,39.32,39.18,39.31,98028.88979774588,19.5156,19.5853,19.5156,19.5803,98028.8898
2005-07-08 10:00:00,39.3,39.34,39.25,39.25,29156.695496759174,19.5754,19.5953,19.5504,19.5504,29156.6955
2005-07-08 10:30:00,39.25,39.28,39.19,39.21,25197.144256458545,19.5504,19.5654,19.5206,19.5305,25197.1443
2005-07-08 11:00:00,39.2,39.25,39.14,39.21,25677.08986134347,19.5255,19.5504,19.4957,19.5305,25677.0899
2005-07-08 11:30:00,39.2,39.3,39.18,39.27,18357.91938684837,19.5255,19.5754,19.5156,19.5604,18357.9194
2005-07-08 12:00:00,39.28,39.38,39.28,39.38,37315.77077980289,19.5654,19.6152,19.5654,19.6152,37315.7708
2005-07-08 12:30:00,39.4,39.47,39.38,39.4,57713.4589874122,19.6252,19.66,19.6152,19.6252,57713.459
2005-07-08 13:00:00,39.38,39.38,39.27,39.28,49914.342908032166,19.6152,19.6152,19.5604,19.5654,49914.3429
2005-07-08 13:30:00,39.29,39.37,39.29,39.37,78831.06560234888,19.5704,19.6102,19.5704,19.6102,78831.0656
2005-07-08 14:00:00,39.35,39.44,39.35,39.44,32516.314730953647,19.6003,19.6451,19.6003,19.6451,32516.3147
2005-07-08 14:30:00,39.45,39.46,39.42,39.46,36595.85237247551,19.6501,19.655,19.6351,19.655,36595.8524
2005-07-08 15:00:00,39.46,39.54,39.41,39.51,53633.92134589033,19.655,19.6949,19.6301,19.68,53633.9213
2005-07-08 15:30:00,39.51,39.55,39.46,39.52,139424.19821907062,19.68,19.6999,19.655,19.6849,139424.1982
2005-07-11 09:30:00,39.36,39.41,39.34,39.4,79311.01120723381,19.6052,19.6301,19.5953,19.6252,79311.0112
2005-07-11 10:00:00,39.39,39.45,39.38,39.4,21357.579417379147,19.6202,19.6501,19.6152,19.6252,21357.5794
2005-07-11 10:30:00,39.42,39.65,39.35,39.61,38755.60759445767,19.6351,19.7497,19.6003,19.7298,38755.6076
2005-07-11 11:00:00,39.62,39.67,39.51,39.66,45834.80526651031,19.7347,19.7596,19.68,19.7547,45834.8053
2005-07-11 11:30:00,39.65,39.71,39.55,39.56,29996.60030530779,19.7497,19.7796,19.6999,19.7049,29996.6003
2005-07-11 12:00:00,39.55,39.59,39.41,39.44,24597.21225035239,19.6999,19.7198,19.6301,19.6451,24597.2123
2005-07-11 12:30:00,39.44,39.53,39.43,39.52,20397.6882076093,19.6451,19.6899,19.6401,19.6849,20397.6882
2005-07-11 13:00:00,39.5,39.5,39.45,39.47,27836.845083325632,19.675,19.675,19.6501,19.66,27836.8451
2005-07-11 13:30:00,39.47,39.57,39.35,39.5,49074.43809948355,19.66,19.7098,19.6003,19.675,49074.4381
2005-07-11 14:00:00,39.51,39.59,39.5,39.5,23277.361836918848,19.68,19.7198,19.675,19.675,23277.3618
2005-07-11 14:30:00,39.5,39.55,39.5,39.55,29756.62750286533,19.675,19.6999,19.675,19.6999,29756.6275
2005-07-11 15:00:00,39.55,39.55,39.4,39.45,70072.058313199,19.6999,19.6999,19.6252,19.6501,70072.0583
2005-07-11 15:30:00,39.47,39.57,39.47,39.55,56993.54058008481,19.66,19.7098,19.66,19.6999,56993.5406
2005-07-12 09:30:00,39.73,39.8,39.73,39.75,67312.37108511069,19.7895,19.8244,19.7895,19.7995,67312.3711
2005-07-12 10:00:00,39.77,39.8,39.71,39.77,30356.559508971488,19.8095,19.8244,19.7796,19.8095,30356.5595
2005-07-12 10:30:00,39.75,39.78,39.7,39.75,50994.22051902325,19.7995,19.8144,19.7746,19.7995,50994.2205
2005-07-12 11:00:00,39.75,39.77,39.64,39.71,46674.71007505892,19.7995,19.8095,19.7447,19.7796,46674.7101
2005-07-12 11:30:00,39.75,39.79,39.67,39.68,23397.34823814008,19.7995,19.8194,19.7596,19.7646,23397.3482
2005-07-12 12:00:00,39.69,39.69,39.65,39.66,25797.0762625647,19.7696,19.7696,19.7497,19.7547,25797.0763
2005-07-12 12:30:00,39.66,39.66,39.65,39.65,21957.511423485303,19.7547,19.7547,19.7497,19.7497,21957.5114
2005-07-12 13:00:00,39.65,39.67,39.65,39.67,52314.07093245679,19.7497,19.7596,19.7497,19.7596,52314.0709
2005-07-12 13:30:00,39.67,39.82,39.66,39.82,86750.16808295014,19.7596,19.8344,19.7547,19.8344,86750.1681
2005-07-12 14:00:00,39.82,39.82,39.79,39.8,91069.67852691446,19.8344,19.8344,19.8194,19.8244,91069.6785
2005-07-12 14:30:00,39.8,39.8,39.74,39.77,53273.96214222664,19.8244,19.8244,19.7945,19.8095,53273.9621
2005-07-12 15:00:00,39.76,39.84,39.7,39.79,156942.21279737036,19.8045,19.8443,19.7746,19.8194,156942.2128
2005-07-12 15:30:00,39.79,39.8,39.75,39.78,150102.9879277602,19.8194,19.8244,19.7995,19.8144,150102.9879
2005-07-13 09:30:00,39.74,39.75,39.62,39.67,266609.7835135757,19.7945,19.7995,19.7347,19.7596,266609.7835
2005-07-13 10:00:00,39.67,39.68,39.46,39.5,332242.3449815891,19.7596,19.7646,19.655,19.675,332242.345
2005-07-13 10:30:00,39.5,39.58,39.45,39.55,186698.8403002357,19.675,19.7148,19.6501,19.6999,186698.8403
2005-07-13 11:00:00,39.5,39.53,39.35,39.37,239972.8024424624,19.675,19.6899,19.6003,19.6102,239972.8024
2005-07-13 11:30:00,39.37,39.5,39.37,39.4,58073.418191075885,19.6102,19.675,19.6102,19.6252,58073.4182
2005-07-13 12:00:00,39.4,39.4,39.3,39.32,43915.022846970605,19.6252,19.6252,19.5754,19.5853,43915.0228
2005-07-13 12:30:00,39.32,39.33,39.25,39.25,46194.764470174,19.5853,19.5903,19.5504,19.5504,46194.7645
2005-07-13 13:00:00,39.3,39.36,39.25,39.32,63352.81984481006,19.5754,19.6052,19.5504,19.5853,63352.8198
2005-07-13 13:30:00,39.34,39.35,39.3,39.34,63352.81984481006,19.5953,19.6003,19.5754,19.5953,63352.8198
2005-07-13 14:00:00,39.33,39.38,39.32,39.35,32756.28753339611,19.5903,19.6152,19.5853,19.6003,32756.2875
2005-07-13 14:30:00,39.35,39.36,39.3,39.3,82550.64404020704,19.6003,19.6052,19.5754,19.5754,82550.644
2005-07-13 15:00:00,39.3,39.3,39.16,39.2,119386.46921512502,19.5754,19.5754,19.5056,19.5255,119386.4692
2005-07-13 15:30:00,39.2,39.37,39.16,39.37,203496.9364712081,19.5255,19.6102,19.5056,19.6102,203496.9365
2005-07-14 09:30:00,40.38,40.4,40.31,40.35,410113.5193741681,20.1133,20.1233,20.0784,20.0984,410113.5194
2005-07-14 10:00:00,40.36,40.38,40.25,40.36,190898.3643429788,20.1033,20.1133,20.0485,20.1033,190898.3643
2005-07-14 10:30:00,40.35,40.35,40.27,40.32,90589.73292202954,20.0984,20.0984,20.0585,20.0834,90589.7329
2005-07-14 11:00:00,40.31,40.33,39.98,39.98,189218.55472588155,20.0784,20.0884,19.9141,19.9141,189218.5547
2005-07-14 11:30:00,39.99,40.25,39.99,40.23,110987.42112963884,19.919,20.0485,19.919,20.0386,110987.4211
2005-07-14 12:00:00,40.22,40.3,40.17,40.27,82310.67123776459,20.0336,20.0735,20.0087,20.0585,82310.6712
2005-07-14 12:30:00,40.27,40.27,40.15,40.16,89149.89610737476,20.0585,20.0585,19.9987,20.0037,89149.8961
2005-07-14 13:00:00,40.15,40.27,40.13,40.27,97068.99858797602,19.9987,20.0585,19.9888,20.0585,97068.9986
2005-07-14 13:30:00,40.26,40.32,40.24,40.25,64552.68385702237,20.0535,20.0834,20.0436,20.0485,64552.6839
2005-07-14 14:00:00,40.24,40.25,40.2,40.2,80150.91601578242,20.0436,20.0485,20.0236,20.0236,80150.916
2005-07-14 14:30:00,40.2,40.21,40.09,40.09,139304.2118178494,20.0236,20.0286,19.9689,19.9689,139304.2118
2005-07-14 15:00:00,40.08,40.13,40.08,40.13,269729.4299453277,19.9639,19.9888,19.9639,19.9888,269729.4299
2005-07-14 15:30:00,40.13,40.22,40.13,40.21,263010.1914769387,19.9888,20.0336,19.9888,20.0286,263010.1915
2005-07-15 09:30:00,40.2,40.23,40.09,40.14,140264.10302761925,20.0236,20.0386,19.9689,19.9938,140264.103
2005-07-15 10:00:00,40.14,40.26,40.12,40.25,382396.6606920637,19.9938,20.0535,19.9838,20.0485,382396.6607
2005-07-15 10:30:00,40.25,40.33,40.23,40.28,92149.55613790554,20.0485,20.0884,20.0386,20.0635,92149.5561
2005-07-15 11:00:00,40.28,40.42,40.25,40.41,146383.40948990203,20.0635,20.1332,20.0485,20.1282,146383.4095
2005-07-15 11:30:00,40.42,40.42,40.29,40.36,39715.49880422752,20.1332,20.1332,20.0685,20.1033,39715.4988
2005-07-15 12:00:00,40.37,40.37,40.27,40.37,49194.42450070478,20.1083,20.1083,20.0585,20.1083,49194.4245
2005-07-15 12:30:00,40.35,40.36,40.3,40.34,76911.28318280919,20.0984,20.1033,20.0735,20.0934,76911.2832
2005-07-15 13:00:00,40.33,40.4,40.3,40.4,118666.55080779764,20.0884,20.1233,20.0735,20.1233,118666.5508
2005-07-15 13:30:00,40.4,40.51,40.36,40.51,116746.76838825791,20.1233,20.1781,20.1033,20.1781,116746.7684
2005-07-15 14:00:00,40.51,40.55,40.45,40.52,105228.07387101972,20.1781,20.198,20.1482,20.183,105228.0739
2005-07-15 14:30:00,40.53,40.65,40.51,40.56,163301.4920620956,20.188,20.2478,20.1781,20.203,163301.4921
2005-07-15 15:00:00,40.57,40.6,40.45,40.52,168580.8937158298,20.2079,20.2229,20.1482,20.183,168580.8937
2005-07-15 15:30:00,40.52,40.52,40.4,40.43,172060.4993512455,20.183,20.183,20.1233,20.1382,172060.4994
2005-07-18 09:30:00,40.84,40.84,40.76,40.82,264450.0282915935,20.3424,20.3424,20.3026,20.3325,264450.0283
2005-07-18 10:00:00,40.82,40.95,40.75,40.95,204456.8276809779,20.3325,20.3972,20.2976,20.3972,204456.8277
2005-07-18 10:30:00,40.95,40.98,40.9,40.91,283047.9204808843,20.3972,20.4122,20.3723,20.3773,283047.9205
2005-07-18 11:00:00,40.91,40.99,40.88,40.94,161021.75043889222,20.3773,20.4171,20.3624,20.3922,161021.7504
2005-07-18 11:30:00,40.94,41.09,40.86,40.97,248371.85052794853,20.3922,20.467,20.3524,20.4072,248371.8505
2005-07-18 12:00:00,40.98,40.98,40.82,40.84,233253.5639740734,20.4122,20.4122,20.3325,20.3424,233253.564
2005-07-18 12:30:00,40.87,41.0,40.87,40.95,72351.7999364024,20.3574,20.4221,20.3574,20.3972,72351.7999
2005-07-18 13:00:00,40.95,41.01,40.88,40.91,103188.3050502588,20.3972,20.4271,20.3624,20.3773,103188.3051
2005-07-18 13:30:00,40.92,40.94,40.87,40.9,75231.47356571195,20.3823,20.3922,20.3574,20.3723,75231.4736
2005-07-18 14:00:00,40.9,40.91,40.77,40.85,77751.1879913578,20.3723,20.3773,20.3076,20.3474,77751.188
2005-07-18 14:30:00,40.85,40.86,40.81,40.83,130305.23172625706,20.3474,20.3524,20.3275,20.3374,130305.2317
2005-07-18 15:00:00,40.84,40.87,40.82,40.85,63112.8470423676,20.3424,20.3574,20.3325,20.3474,63112.847
2005-07-18 15:30:00,40.85,40.9,40.83,40.88,293726.71018957393,20.3474,20.3723,20.3374,20.3624,293726.7102
2005-07-19 09:30:00,40.31,40.36,40.26,40.34,461587.6854980763,20.0784,20.1033,20.0535,20.0934,461587.6855
2005-07-19 10:00:00,40.33,40.46,40.3,40.46,88190.00489760491,20.0884,20.1531,20.0735,20.1531,88190.0049
2005-07-19 10:30:00,40.46,40.52,40.42,40.49,416232.8258364509,20.1531,20.183,20.1332,20.1681,416232.8258
2005-07-19 11:00:00,40.49,40.53,40.39,40.52,279928.2740491323,20.1681,20.188,20.1183,20.183,279928.274
2005-07-19 11:30:00,40.53,40.6,40.46,40.55,145783.47748379587,20.188,20.2229,20.1531,20.198,145783.4775
2005-07-19 12:00:00,40.55,40.6,40.52,40.6,43435.07724208568,20.198,20.2229,20.183,20.2229,43435.0772
2005-07-19 12:30:00,40.6,40.65,40.6,40.65,22077.497824706534,20.2229,20.2478,20.2229,20.2478,22077.4978
2005-07-19 13:00:00,40.65,40.67,40.63,40.65,37315.77077980289,20.2478,20.2577,20.2378,20.2478,37315.7708
2005-07-19 13:30:00,40.65,40.66,40.61,40.64,187298.77230634185,20.2478,20.2528,20.2279,20.2428,187298.7723
2005-07-19 14:00:00,40.64,40.73,40.64,40.72,54233.85335199649,20.2428,20.2876,20.2428,20.2827,54233.8534
2005-07-19 14:30:00,40.71,40.76,40.71,40.75,71991.8407327387,20.2777,20.3026,20.2777,20.2976,71991.8407
2005-07-19 15:00:00,40.74,40.75,40.72,40.74,145543.5046813534,20.2926,20.2976,20.2827,20.2926,145543.5047
2005-07-19 15:30:00,40.74,40.8,40.73,40.8,291446.9685663705,20.2926,20.3225,20.2876,20.3225,291446.9686
2005-07-20 09:30:00,40.7,40.86,40.7,40.84,103788.23705636496,20.2727,20.3524,20.2727,20.3424,103788.2371
2005-07-20 10:00:00,40.84,40.84,40.72,40.76,103908.2234575862,20.3424,20.3424,20.2827,20.3026,103908.2235
2005-07-20 10:30:00,40.76,40.77,40.63,40.69,54233.85335199649,20.3026,20.3076,20.2378,20.2677,54233.8534
2005-07-20 11:00:00,40.68,40.82,40.68,40.8,78111.14719502149,20.2627,20.3325,20.2627,20.3225,78111.1472
2005-07-20 11:30:00,40.79,40.86,40.7,40.8,31196.464317520105,20.3175,20.3524,20.2727,20.3225,31196.4643
2005-07-20 12:00:00,40.74,40.81,40.71,40.75,19317.81059661822,20.2926,20.3275,20.2777,20.2976,19317.8106
2005-07-20 12:30:00,40.79,40.81,40.73,40.75,18237.93298562714,20.3175,20.3275,20.2876,20.2976,18237.933
2005-07-20 13:00:00,40.75,40.94,40.75,40.92,28076.81788576809,20.2976,20.3922,20.2976,20.3823,28076.8179
2005-07-20 13:30:00,40.92,41.08,40.92,41.05,81950.71203410088,20.3823,20.462,20.3823,20.447,81950.712
2005-07-20 14:00:00,41.05,41.2,41.02,41.19,82550.64404020704,20.447,20.5217,20.4321,20.5168,82550.644
2005-07-20 14:30:00,41.2,41.25,41.1,41.13,86630.18168172891,20.5217,20.5466,20.4719,20.4869,86630.1817
2005-07-20 15:00:00,41.12,41.21,41.1,41.18,70192.04471442023,20.4819,20.5267,20.4719,20.5118,70192.0447
2005-07-20 15:30:00,41.19,41.27,41.13,41.16,236373.2104058254,20.5168,20.5566,20.4869,20.5018,236373.2104
2005-07-21 09:30:00,40.96,41.06,40.94,41.03,174580.21377689135,20.4022,20.452,20.3922,20.4371,174580.2138
2005-07-21 10:00:00,40.99,41.05,40.87,40.88,190178.4459356514,20.4171,20.447,20.3574,20.3624,190178.4459
2005-07-21 10:30:00,40.84,40.86,40.7,40.77,113387.14915406346,20.3424,20.3524,20.2727,20.3076,113387.1492
2005-07-21 11:00:00,40.75,40.87,40.75,40.85,93469.40655133908,20.2976,20.3574,20.2976,20.3474,93469.4066
2005-07-21 11:30:00,40.86,40.96,40.85,40.88,49314.410901926014,20.3524,20.4022,20.3474,20.3624,49314.4109
2005-07-21 12:00:00,40.87,40.98,40.8,40.97,56393.60857397865,20.3574,20.4122,20.3225,20.4072,56393.6086
2005-07-21 12:30:00,40.98,41.17,40.98,41.13,82910.60324387073,20.4122,20.5068,20.4122,20.4869,82910.6032
2005-07-21 13:00:00,41.13,41.22,41.11,41.17,86870.15448417136,20.4869,20.5317,20.4769,20.5068,86870.1545
2005-07-21 13:30:00,41.16,41.2,41.13,41.19,51474.16612390817,20.5018,20.5217,20.4869,20.5168,51474.1661
2005-07-21 14:00:00,41.19,41.19,41.01,41.01,38875.5939956789,20.5168,20.5168,20.4271,20.4271,38875.594
2005-07-21 14:30:00,40.96,41.02,40.88,40.97,40435.4172115549,20.4022,20.4321,20.3624,20.4072,40435.4172
2005-07-21 15:00:00,40.98,40.99,40.87,40.9,24957.171454016083,20.4122,20.4171,20.3574,20.3723,24957.1715
2005-07-21 15:30:00,40.93,40.97,40.89,40.9,48954.45169826232,20.3873,20.4072,20.3673,20.3723,48954.4517
2005-07-22 09:30:00,40.83,40.84,40.67,40.69,171700.5401475818,20.3374,20.3424,20.2577,20.2677,171700.5401
2005-07-22 10:00:00,40.69,40.69,40.61,40.65,29516.654700422867,20.2677,20.2677,20.2279,20.2478,29516.6547
2005-07-22 10:30:00,40.65,40.7,40.62,40.63,78351.11999746396,20.2478,20.2727,20.2328,20.2378,78351.12
2005-07-22 11:00:00,40.65,40.68,40.6,40.65,142543.84465082263,20.2478,20.2627,20.2229,20.2478,142543.8447
2005-07-22 11:30:00,40.65,40.67,40.59,40.59,35276.00195904196,20.2478,20.2577,20.2179,20.2179,35276.002
2005-07-22 12:00:00,40.56,40.63,40.55,40.59,20517.67460883053,20.203,20.2378,20.198,20.2179,20517.6746
2005-07-22 12:30:00,40.6,40.67,40.52,40.61,51474.16612390817,20.2229,20.2577,20.183,20.2279,51474.1661
2005-07-22 13:00:00,40.62,40.64,40.6,40.64,10438.816906247112,20.2328,20.2428,20.2229,20.2428,10438.8169
2005-07-22 13:30:00,40.64,40.64,40.62,40.64,9238.9528940348,20.2428,20.2428,20.2328,20.2428,9238.9529
2005-07-22 14:00:00,40.62,40.63,40.6,40.61,20877.633812494223,20.2328,20.2378,20.2229,20.2279,20877.6338
2005-07-22 14:30:00,40.62,40.65,40.57,40.61,49194.42450070478,20.2328,20.2478,20.2079,20.2279,49194.4245
2005-07-22 15:00:00,40.61,40.65,40.58,40.64,55793.67656787249,20.2279,20.2478,20.2129,20.2428,55793.6766
2005-07-22 15:30:00,40.63,40.65,40.61,40.64,62632.90143748267,20.2378,20.2478,20.2279,20.2428,62632.9014
2005-07-25 09:30:00,40.47,40.54,40.42,40.42,164021.41046942302,20.1581,20.193,20.1332,20.1332,164021.4105
2005-07-25 10:00:00,40.43,40.46,40.36,40.4,74391.56875716333,20.1382,20.1531,20.1033,20.1233,74391.5688
2005-07-25 10:30:00,40.4,40.56,40.37,40.54,168940.85291949348,20.1233,20.203,20.1083,20.193,168940.8529
2005-07-25 11:00:00,40.55,40.64,40.52,40.57,328522.7665437309,20.198,20.2428,20.183,20.2079,328522.7665
2005-07-25 11:30:00,40.57,40.64,40.5,40.59,340761.37946829654,20.2079,20.2428,20.1731,20.2179,340761.3795
2005-07-25 12:00:00,40.59,40.61,40.57,40.59,73191.70474495101,20.2179,20.2279,20.2079,20.2179,73191.7047
2005-07-25 12:30:00,40.59,40.62,40.56,40.59,79311.01120723381,20.2179,20.2328,20.203,20.2179,79311.0112
2005-07-25 13:00:00,40.59,40.6,40.56,40.58,20637.66101005176,20.2179,20.2229,20.203,20.2129,20637.661
2005-07-25 13:30:00,40.59,40.59,40.56,40.56,13198.50413433543,20.2179,20.2179,20.203,20.203,13198.5041
2005-07-25 14:00:00,40.57,40.62,40.55,40.59,51474.16612390817,20.2079,20.2328,20.198,20.2179,51474.1661
2005-07-25 14:30:00,40.55,40.56,40.51,40.53,25917.06266378593,20.198,20.203,20.1781,20.188,25917.0627
2005-07-25 15:00:00,40.53,40.57,40.51,40.55,45234.87326040415,20.188,20.2079,20.1781,20.198,45234.8733
2005-07-25 15:30:00,40.55,40.63,40.55,40.63,173500.33616590028,20.198,20.2378,20.198,20.2378,173500.3362
2005-07-26 09:30:00,40.3,40.32,40.25,40.29,165461.24728407778,20.0735,20.0834,20.0485,20.0685,165461.2473
2005-07-26 10:00:00,40.26,40.48,40.25,40.48,78951.0520035701,20.0535,20.1631,20.0485,20.1631,78951.052
2005-07-26 10:30:00,40.48,40.54,40.39,40.4,269009.5115380003,20.1631,20.193,20.1183,20.1233,269009.5115
2005-07-26 11:00:00,40.4,40.47,40.39,40.42,311724.6703727586,20.1233,20.1581,20.1183,20.1332,311724.6704
2005-07-26 11:30:00,40.42,40.45,40.39,40.42,261810.3274647264,20.1332,20.1482,20.1183,20.1332,261810.3275
2005-07-26 12:00:00,40.42,40.43,40.4,40.42,37675.72998346659,20.1332,20.1382,20.1233,20.1332,37675.73
2005-07-26 12:30:00,40.42,40.5,40.42,40.48,55193.74456176634,20.1332,20.1731,20.1332,20.1631,55193.7446
2005-07-26 13:00:00,40.48,40.5,40.45,40.46,48834.46529704109,20.1631,20.1731,20.1482,20.1531,48834.4653
2005-07-26 13:30:00,40.46,40.5,40.46,40.47,48594.49249459863,20.1531,20.1731,20.1531,20.1581,48594.4925
2005-07-26 14:00:00,40.46,40.5,40.46,40.48,60953.09182038544,20.1531,20.1731,20.1531,20.1631,60953.0918
2005-07-26 14:30:00,40.47,40.55,40.46,40.51,120946.292431001,20.1581,20.198,20.1531,20.1781,120946.2924
2005-07-26 15:00:00,40.52,40.53,40.45,40.45,87230.11368783507,20.183,20.188,20.1482,20.1482,87230.1137
2005-07-26 15:30:00,40.45,40.49,40.37,40.4,78351.11999746396,20.1482,20.1681,20.1083,20.1233,78351.12
2005-07-27 09:30:00,40.42,40.42,40.22,40.3,117586.67319680654,20.1332,20.1332,20.0336,20.0735,117586.6732
2005-07-27 10:00:00,40.3,40.34,40.21,40.25,145663.49108257465,20.0735,20.0934,20.0286,20.0485,145663.4911
2005-07-27 10:30:00,40.25,40.39,40.25,40.33,74751.52796082702,20.0485,20.1183,20.0485,20.0884,74751.528
2005-07-27 11:00:00,40.35,40.38,40.25,40.25,117946.63240047023,20.0984,20.1133,20.0485,20.0485,117946.6324
2005-07-27 11:30:00,40.25,40.35,40.25,40.33,49434.39730314724,20.0485,20.0984,20.0485,20.0884,49434.3973
2005-07-27 12:00:00,40.33,40.36,40.31,40.35,43555.06364330692,20.0884,20.1033,20.0784,20.0984,43555.0636
2005-07-27 12:30:00,40.34,40.38,40.29,40.37,43195.10443964322,20.0934,20.1133,20.0685,20.1083,43195.1044
2005-07-27 13:00:00,40.37,40.42,40.36,40.42,68632.22149854423,20.1083,20.1332,20.1033,20.1332,68632.2215
2005-07-27 13:30:00,40.41,40.55,40.4,40.55,129465.32691770844,20.1282,20.198,20.1233,20.198,129465.3269
2005-07-27 14:00:00,40.55,40.64,40.55,40.64,146623.3822923445,20.198,20.2428,20.198,20.2428,146623.3823
2005-07-27 14:30:00,40.64,40.77,40.62,40.76,227134.2575117906,20.2428,20.3076,20.2328,20.3026,227134.2575
2005-07-27 15:00:00,40.75,40.76,40.67,40.73,114826.98596871825,20.2976,20.3026,20.2577,20.2876,114826.986
2005-07-27 15:30:00,40.73,40.75,40.67,40.68,136784.49739220354,20.2876,20.2976,20.2577,20.2627,136784.4974
2005-07-28 09:30:00,40.33,40.47,40.27,40.39,336921.81462921714,20.0884,20.1581,20.0585,20.1183,336921.8146
2005-07-28 10:00:00,40.38,40.39,40.3,40.35,169540.78492559964,20.1133,20.1183,20.0735,20.0984,169540.7849
2005-07-28 10:30:00,40.36,40.5,40.35,40.43,100548.60422339173,20.1033,20.1731,20.0984,20.1382,100548.6042
2005-07-28 11:00:00,40.41,40.6,40.32,40.5,104148.19626002864,20.1282,20.2229,20.0834,20.1731,104148.1963
2005-07-28 11:30:00,40.5,40.63,40.5,40.61,53513.93494466911,20.1731,20.2378,20.1731,20.2279,53513.9349
2005-07-28 12:00:00,40.61,40.68,40.59,40.68,71151.93592419008,20.2279,20.2627,20.2179,20.2627,71151.9359
2005-07-28 12:30:00,40.67,40.74,40.67,40.72,53393.94854344787,20.2577,20.2926,20.2577,20.2827,53393.9485
2005-07-28 13:00:00,40.7,40.71,40.65,40.7,27476.88587966194,20.2727,20.2777,20.2478,20.2727,27476.8859
2005-07-28 13:30:00,40.7,40.7,40.65,40.7,41395.30842132476,20.2727,20.2727,20.2478,20.2727,41395.3084
2005-07-28 14:00:00,40.7,40.7,40.69,40.7,45474.84606284661,20.2727,20.2727,20.2677,20.2727,45474.8461
2005-07-28 14:30:00,40.7,40.73,40.64,40.69,92869.47454523292,20.2727,20.2876,20.2428,20.2677,92869.4745
2005-07-28 15:00:00,40.69,40.7,40.68,40.7,97188.98498919726,20.2677,20.2727,20.2627,20.2727,97188.985
2005-07-28 15:30:00,40.7,40.71,40.67,40.67,158022.09040836146,20.2727,20.2777,20.2577,20.2577,158022.0904
2005-07-29 09:30:00,40.74,40.75,40.62,40.7,134384.7693677789,20.2926,20.2976,20.2328,20.2727,134384.7694
2005-07-29 10:00:00,40.73,40.73,40.59,40.67,106187.96508078958,20.2876,20.2876,20.2179,20.2577,106187.9651
2005-07-29 10:30:00,40.65,40.72,40.64,40.68,95149.21616843632,20.2478,20.2827,20.2428,20.2627,95149.2162
2005-07-29 11:00:00,40.67,40.68,40.58,40.6,178539.765017192,20.2577,20.2627,20.2129,20.2229,178539.765
2005-07-29 11:30:00,40.6,40.65,40.57,40.6,67072.39828266822,20.2229,20.2478,20.2079,20.2229,67072.3983
2005-07-29 12:00:00,40.65,40.74,40.62,40.66,74871.51436204826,20.2478,20.2926,20.2328,20.2528,74871.5144
2005-07-29 12:30:00,40.66,40.66,40.65,40.65,18837.86499173329,20.2528,20.2528,20.2478,20.2478,18837.865
2005-07-29 13:00:00,40.65,40.69,40.64,40.68,37915.70278590905,20.2478,20.2677,20.2428,20.2627,37915.7028
2005-07-29 13:30:00,40.68,40.69,40.66,40.67,39715.49880422752,20.2627,20.2677,20.2528,20.2577,39715.4988
2005-07-29 14:00:00,40.67,40.74,40.67,40.73,86630.18168172891,20.2577,20.2926,20.2577,20.2876,86630.1817
2005-07-29 14:30:00,40.73,40.78,40.73,40.75,73551.6639486147,20.2876,20.3125,20.2876,20.2976,73551.6639
2005-07-29 15:00:00,40.75,40.75,40.6,40.6,52074.098130014325,20.2976,20.2976,20.2229,20.2229,52074.0981
2005-07-29 15:30:00,40.61,40.62,40.59,40.6,85070.3584658529,20.2279,20.2328,20.2179,20.2229,85070.3585
2005-08-01 09:30:00,41.08,41.2,41.08,41.19,159821.8864266799,20.462,20.5217,20.462,20.5168,159821.8864
2005-08-01 10:00:00,41.18,41.26,41.17,41.25,132105.02774457552,20.5118,20.5516,20.5068,20.5466,132105.0277
2005-08-01 10:30:00,41.25,41.27,41.07,41.1,44754.92765551923,20.5466,20.5566,20.457,20.4719,44754.9277
2005-08-01 11:00:00,41.11,41.14,41.02,41.05,148903.12391554788,20.4769,20.4919,20.4321,20.447,148903.1239
2005-08-01 11:30:00,41.06,41.14,41.06,41.12,114706.999567497,20.452,20.4919,20.452,20.4819,114706.9996
2005-08-01 12:00:00,41.1,41.2,41.09,41.16,42115.22682865214,20.4719,20.5217,20.467,20.5018,42115.2268
2005-08-01 12:30:00,41.15,41.17,41.12,41.15,30836.50511385641,20.4968,20.5068,20.4819,20.4968,30836.5051
2005-08-01 13:00:00,41.14,41.22,41.13,41.22,24477.22584913116,20.4919,20.5317,20.4869,20.5317,24477.2258
2005-08-01 13:30:00,41.21,41.25,41.17,41.19,31196.464317520105,20.5267,20.5466,20.5068,20.5168,31196.4643
2005-08-01 14:00:00,41.19,41.26,41.18,41.24,38035.68918713028,20.5168,20.5516,20.5118,20.5417,38035.6892
2005-08-01 14:30:00,41.24,41.34,41.21,41.21,125265.80287496536,20.5417,20.5915,20.5267,20.5267,125265.8029
2005-08-01 15:00:00,41.21,41.22,41.15,41.16,40075.45800789121,20.5267,20.5317,20.4968,20.5018,40075.458
2005-08-01 15:30:00,41.16,41.17,41.12,41.13,89389.86890981722,20.5018,20.5068,20.4819,20.4869,89389.8689
2005-08-02 09:30:00,41.19,41.19,41.06,41.06,96349.08018064864,20.5168,20.5168,20.452,20.452,96349.0802
2005-08-02 10:00:00,41.08,41.25,41.0,41.25,68992.18070220793,20.462,20.5466,20.4221,20.5466,68992.1807
2005-08-02 10:30:00,41.25,41.42,41.25,41.42,93829.36575500276,20.5466,20.6313,20.5466,20.6313,93829.3658
2005-08-02 11:00:00,41.39,41.43,41.2,41.3,61673.01022771282,20.6164,20.6363,20.5217,20.5716,61673.0102
2005-08-02 11:30:00,41.3,41.39,41.3,41.35,55313.73096298757,20.5716,20.6164,20.5716,20.5965,55313.731
2005-08-02 12:00:00,41.35,41.4,41.25,41.3,62752.8878387039,20.5965,20.6214,20.5466,20.5716,62752.8878
2005-08-02 12:30:00,41.3,41.3,41.21,41.25,33116.2467370598,20.5716,20.5716,20.5267,20.5466,33116.2467
2005-08-02 13:00:00,41.23,41.31,41.23,41.31,45474.84606284661,20.5367,20.5765,20.5367,20.5765,45474.8461
2005-08-02 13:30:00,41.3,41.3,41.24,41.25,36235.89316881181,20.5716,20.5716,20.5417,20.5466,36235.8932
2005-08-02 14:00:00,41.25,41.33,41.25,41.3,43315.09084086445,20.5466,20.5865,20.5466,20.5716,43315.0908
2005-08-02 14:30:00,41.3,41.38,41.3,41.35,113267.16275284224,20.5716,20.6114,20.5716,20.5965,113267.1628
2005-08-02 15:00:00,41.35,41.36,41.3,41.33,39235.55319934259,20.5965,20.6014,20.5716,20.5865,39235.5532
2005-08-02 15:30:00,41.31,41.4,41.31,41.36,133184.9053555666,20.5765,20.6214,20.5765,20.6014,133184.9054
2005-08-03 09:30:00,41.65,41.66,41.55,41.6,187178.78590512063,20.7459,20.7509,20.6961,20.721,187178.7859
2005-08-03 10:00:00,41.58,41.67,41.55,41.67,88669.95050248984,20.711,20.7558,20.6961,20.7558,88669.9505
2005-08-03 10:30:00,41.67,41.77,41.65,41.73,229054.0399313303,20.7558,20.8057,20.7459,20.7857,229054.0399
2005-08-03 11:00:00,41.75,41.88,41.71,41.83,138824.26621296446,20.7957,20.8605,20.7758,20.8355,138824.2662
2005-08-03 11:30:00,41.83,41.88,41.7,41.75,65392.58866557099,20.8355,20.8605,20.7708,20.7957,65392.5887
2005-08-03 12:00:00,41.75,41.85,41.75,41.81,73311.69114617225,20.7957,20.8455,20.7957,20.8256,73311.6911
2005-08-03 12:30:00,41.8,41.87,41.78,41.85,67072.39828266822,20.8206,20.8555,20.8106,20.8455,67072.3983
2005-08-03 13:00:00,41.85,41.86,41.8,41.81,38515.6347920152,20.8455,20.8505,20.8206,20.8256,38515.6348
2005-08-03 13:30:00,41.8,41.81,41.75,41.78,55073.75816054511,20.8206,20.8256,20.7957,20.8106,55073.7582
2005-08-03 14:00:00,41.79,41.85,41.76,41.77,47394.62848238631,20.8156,20.8455,20.8007,20.8057,47394.6285
2005-08-03 14:30:00,41.76,41.79,41.73,41.75,54473.82615443895,20.8007,20.8156,20.7857,20.7957,54473.8262
2005-08-03 15:00:00,41.75,41.77,41.72,41.77,71391.90872663255,20.7957,20.8057,20.7808,20.8057,71391.9087
2005-08-03 15:30:00,41.77,41.78,41.74,41.77,115306.93157360316,20.8057,20.8106,20.7907,20.8057,115306.9316
2005-08-04 09:30:00,41.52,41.57,41.5,41.53,106667.9106856745,20.6811,20.706,20.6712,20.6861,106667.9107
2005-08-04 10:00:00,41.56,41.56,41.45,41.48,73551.6639486147,20.7011,20.7011,20.6463,20.6612,73551.6639
2005-08-04 10:30:00,41.48,41.56,41.42,41.56,32876.27393461734,20.6612,20.7011,20.6313,20.7011,32876.2739
2005-08-04 11:00:00,41.56,41.6,41.55,41.59,22557.44342959146,20.7011,20.721,20.6961,20.716,22557.4434
2005-08-04 11:30:00,41.57,41.57,41.42,41.47,27356.899478440708,20.706,20.706,20.6313,20.6562,27356.8995
2005-08-04 12:00:00,41.43,41.47,41.37,41.42,35755.947563926886,20.6363,20.6562,20.6064,20.6313,35755.9476
2005-08-04 12:30:00,41.43,41.66,41.42,41.46,39595.51240300629,20.6363,20.7509,20.6313,20.6512,39595.5124
2005-08-04 13:00:00,41.45,41.6,41.44,41.48,63112.8470423676,20.6463,20.721,20.6413,20.6612,63112.847
2005-08-04 13:30:00,41.48,41.56,41.45,41.56,39955.47160666998,20.6612,20.7011,20.6463,20.7011,39955.4716
2005-08-04 14:00:00,41.56,41.65,41.55,41.6,128745.40851038104,20.7011,20.7459,20.6961,20.721,128745.4085
2005-08-04 14:30:00,41.6,41.61,41.55,41.56,25197.144256458545,20.721,20.726,20.6961,20.7011,25197.1443
2005-08-04 15:00:00,41.55,41.55,41.5,41.51,79430.99760845503,20.6961,20.6961,20.6712,20.6762,79430.9976
2005-08-04 15:30:00,41.51,41.56,41.5,41.53,108347.72030277176,20.6762,20.7011,20.6712,20.6861,108347.7203
2005-08-05 09:30:00,41.25,41.25,41.1,41.13,96109.10737820616,20.5466,20.5466,20.4719,20.4869,96109.1074
2005-08-05 10:00:00,41.1,41.2,41.1,41.2,163661.45126575933,20.4719,20.5217,20.4719,20.5217,163661.4513
2005-08-05 10:30:00,41.18,41.25,41.15,41.17,55913.662969093726,20.5118,20.5466,20.4968,20.5068,55913.663
2005-08-05 11:00:00,41.16,41.18,41.05,41.13,90829.705724472,20.5018,20.5118,20.447,20.4869,90829.7057
2005-08-05 11:30:00,41.13,41.13,41.0,41.05,59753.22780817312,20.4869,20.4869,20.4221,20.447,59753.2278
2005-08-05 12:00:00,41.05,41.06,41.03,41.05,71391.90872663255,20.447,20.452,20.4371,20.447,71391.9087
2005-08-05 12:30:00,41.03,41.07,41.03,41.06,85550.30407073782,20.4371,20.457,20.4371,20.452,85550.3041
2005-08-05 13:00:00,41.05,41.06,41.02,41.06,56273.622172757416,20.447,20.452,20.4321,20.452,56273.6222
2005-08-05 13:30:00,41.05,41.09,41.05,41.05,32036.369126068723,20.447,20.467,20.447,20.447,32036.3691
2005-08-05 14:00:00,41.05,41.06,41.0,41.01,55793.67656787249,20.447,20.452,20.4221,20.4271,55793.6766
2005-08-05 14:30:00,41.01,41.13,41.01,41.12,88190.00489760491,20.4271,20.4869,20.4271,20.4819,88190.0049
2005-08-05 15:00:00,41.12,41.13,41.1,41.1,48114.546889713696,20.4819,20.4869,20.4719,20.4719,48114.5469
2005-08-05 15:30:00,41.11,41.13,41.05,41.09,112067.2987406299,20.4769,20.4869,20.447,20.467,112067.2987
2005-08-08 09:30:00,41.34,41.42,41.34,41.4,430631.19398299867,20.5915,20.6313,20.5915,20.6214,430631.194
2005-08-08 10:00:00,41.42,41.54,41.4,41.5,477185.9176568364,20.6313,20.6911,20.6214,20.6712,477185.9177
2005-08-08 10:30:00,41.5,41.5,41.43,41.45,48234.53329093493,20.6712,20.6712,20.6363,20.6463,48234.5333
2005-08-08 11:00:00,41.45,41.5,41.43,41.44,32756.28753339611,20.6463,20.6712,20.6363,20.6413,32756.2875
2005-08-08 11:30:00,41.45,41.49,41.4,41.45,32036.369126068723,20.6463,20.6662,20.6214,20.6463,32036.3691
2005-08-08 12:00:00,41.45,41.52,41.45,41.52,90829.705724472,20.6463,20.6811,20.6463,20.6811,90829.7057
2005-08-08 12:30:00,41.5,41.53,41.49,41.53,51234.19332146571,20.6712,20.6861,20.6662,20.6861,51234.1933
2005-08-08 13:00:00,41.5,41.52,41.49,41.49,23517.33463936131,20.6712,20.6811,20.6662,20.6662,23517.3346
2005-08-08 13:30:00,41.49,41.54,41.49,41.52,68392.24869610177,20.6662,20.6911,20.6662,20.6811,68392.2487
2005-08-08 14:00:00,41.53,41.55,41.45,41.49,95989.12097698494,20.6861,20.6961,20.6463,20.6662,95989.121
2005-08-08 14:30:00,41.49,41.49,41.45,41.47,41635.28122376722,20.6662,20.6662,20.6463,20.6562,41635.2812
2005-08-08 15:00:00,41.47,41.5,41.45,41.46,25917.06266378593,20.6562,20.6712,20.6463,20.6512,25917.0627
2005-08-08 15:30:00,41.45,41.5,41.41,41.47,82550.64404020704,20.6463,20.6712,20.6263,20.6562,82550.644
2005-08-09 09:30:00,41.65,41.67,41.6,41.65,80270.90241700366,20.7459,20.7558,20.721,20.7459,80270.9024
2005-08-09 10:00:00,41.64,41.67,41.57,41.6,98748.80820507323,20.7409,20.7558,20.706,20.721,98748.8082
2005-08-09 10:30:00,41.6,41.63,41.55,41.63,88669.95050248984,20.721,20.7359,20.6961,20.7359,88669.9505
2005-08-09 11:00:00,41.62,41.67,41.59,41.62,110507.47552475391,20.7309,20.7558,20.716,20.7309,110507.4755
2005-08-09 11:30:00,41.62,41.65,41.6,41.61,73551.6639486147,20.7309,20.7459,20.721,20.726,73551.6639
2005-08-09 12:00:00,41.61,41.64,41.6,41.62,27716.8586821044,20.726,20.7409,20.721,20.7309,27716.8587
2005-08-09 12:30:00,41.62,41.63,41.53,41.54,19557.78339906068,20.7309,20.7359,20.6861,20.6911,19557.7834
2005-08-09 13:00:00,41.54,41.57,41.54,41.56,39955.47160666998,20.6911,20.706,20.6911,20.7011,39955.4716
2005-08-09 13:30:00,41.56,41.59,41.55,41.59,34916.04275537827,20.7011,20.716,20.6961,20.716,34916.0428
2005-08-09 14:00:00,41.59,41.64,41.58,41.62,117946.63240047023,20.716,20.7409,20.711,20.7309,117946.6324
2005-08-09 14:30:00,41.63,41.67,41.62,41.63,135944.5925836549,20.7359,20.7558,20.7309,20.7359,135944.5926
2005-08-09 15:00:00,41.63,41.66,41.6,41.65,84470.42645974674,20.7359,20.7509,20.721,20.7459,84470.4265
2005-08-09 15:30:00,41.65,41.66,41.58,41.64,130425.21812747828,20.7459,20.7509,20.711,20.7409,130425.2181
2005-08-10 09:30:00,41.77,41.84,41.76,41.83,156102.30798882176,20.8057,20.8405,20.8007,20.8355,156102.308
2005-08-10 10:00:00,41.84,41.88,41.82,41.85,107267.84269178066,20.8405,20.8605,20.8306,20.8455,107267.8427
2005-08-10 10:30:00,41.85,41.91,41.82,41.91,122266.14284443457,20.8455,20.8754,20.8306,20.8754,122266.1428
2005-08-10 11:00:00,41.89,41.91,41.78,41.78,84830.38566341043,20.8654,20.8754,20.8106,20.8106,84830.3857
2005-08-10 11:30:00,41.8,41.82,41.69,41.74,71751.86793029624,20.8206,20.8306,20.7658,20.7907,71751.8679
2005-08-10 12:00:00,41.74,41.77,41.67,41.67,18357.91938684837,20.7907,20.8057,20.7558,20.7558,18357.9194
2005-08-10 12:30:00,41.68,41.71,41.61,41.64,16798.096170972363,20.7608,20.7758,20.726,20.7409,16798.0962
2005-08-10 13:00:00,41.63,41.65,41.59,41.63,7439.156875716332,20.7359,20.7459,20.716,20.7359,7439.1569
2005-08-10 13:30:00,41.65,41.67,41.62,41.62,14038.408942884049,20.7459,20.7558,20.7309,20.7309,14038.4089
2005-08-10 14:00:00,41.6,41.66,41.59,41.64,12718.558529450504,20.721,20.7509,20.716,20.7409,12718.5585
2005-08-10 14:30:00,41.64,41.67,41.64,41.65,24117.266645467465,20.7409,20.7558,20.7409,20.7459,24117.2666
2005-08-10 15:00:00,41.65,41.66,41.57,41.6,41875.25402620968,20.7459,20.7509,20.706,20.721,41875.254
2005-08-10 15:30:00,41.58,41.65,41.58,41.65,47754.58768605001,20.711,20.7459,20.711,20.7459,47754.5877
2005-08-11 09:30:00,41.94,42.0,41.94,41.98,198217.5348174739,20.8903,20.9202,20.8903,20.9103,198217.5348
2005-08-11 10:00:00,41.98,42.04,41.97,42.0,177459.8874062009,20.9103,20.9401,20.9053,20.9202,177459.8874
2005-08-11 10:30:00,42.0,42.03,41.95,42.03,128145.47650427488,20.9202,20.9352,20.8953,20.9352,128145.4765
2005-08-11 11:00:00,42.03,42.06,41.93,41.95,114107.06756139084,20.9352,20.9501,20.8854,20.8953,114107.0676
2005-08-11 11:30:00,41.96,41.96,41.82,41.95,73551.6639486147,20.9003,20.9003,20.8306,20.8953,73551.6639
2005-08-11 12:00:00,41.95,42.0,41.92,41.95,51354.17972268694,20.8953,20.9202,20.8804,20.8953,51354.1797
2005-08-11 12:30:00,41.95,41.97,41.95,41.96,79311.01120723381,20.8953,20.9053,20.8953,20.9003,79311.0112
2005-08-11 13:00:00,41.96,42.0,41.95,41.96,92749.48814401167,20.9003,20.9202,20.8953,20.9003,92749.4881
2005-08-11 13:30:00,41.98,41.98,41.93,41.95,32036.369126068723,20.9103,20.9103,20.8854,20.8953,32036.3691
2005-08-11 14:00:00,41.94,41.95,41.91,41.94,42355.199631094605,20.8903,20.8953,20.8754,20.8903,42355.1996
2005-08-11 14:30:00,41.94,41.98,41.92,41.97,179979.60183184675,20.8903,20.9103,20.8804,20.9053,179979.6018
2005-08-11 15:00:00,41.96,42.07,41.96,42.03,91069.67852691446,20.9003,20.9551,20.9003,20.9352,91069.6785
2005-08-11 15:30:00,42.01,42.04,42.0,42.0,505382.7219438257,20.9252,20.9401,20.9202,20.9202,505382.7219
2005-08-12 09:30:00,41.49,41.6,41.48,41.6,194377.9699783945,20.6662,20.721,20.6612,20.721,194377.97
2005-08-12 10:00:00,41.6,41.67,41.57,41.65,137264.44299708845,20.721,20.7558,20.706,20.7459,137264.443
2005-08-12 10:30:00,41.64,41.67,41.59,41.66,53993.88054955403,20.7409,20.7558,20.716,20.7509,53993.8805
2005-08-12 11:00:00,41.66,41.7,41.64,41.68,72111.82713395993,20.7509,20.7708,20.7409,20.7608,72111.8271
2005-08-12 11:30:00,41.68,41.75,41.65,41.65,191138.33714542125,20.7608,20.7957,20.7459,20.7459,191138.3371
2005-08-12 12:00:00,41.65,41.72,41.64,41.68,59153.29580206697,20.7459,20.7808,20.7409,20.7608,59153.2958
2005-08-12 12:30:00,41.67,41.71,41.67,41.67,37675.72998346659,20.7558,20.7758,20.7558,20.7558,37675.73
2005-08-12 13:00:00,41.67,41.7,41.67,41.69,29876.61390408656,20.7558,20.7708,20.7558,20.7658,29876.6139
2005-08-12 13:30:00,41.71,41.71,41.67,41.69,255571.0346012224,20.7758,20.7758,20.7558,20.7658,255571.0346
2005-08-12 14:00:00,41.68,41.75,41.67,41.74,125865.7348810715,20.7608,20.7957,20.7558,20.7907,125865.7349
2005-08-12 14:30:00,41.75,41.77,41.74,41.75,101028.54982827663,20.7957,20.8057,20.7907,20.7957,101028.5498
2005-08-12 15:00:00,41.75,41.82,41.74,41.82,106547.92428445329,20.7957,20.8306,20.7907,20.8306,106547.9243
2005-08-12 15:30:00,41.82,41.87,41.77,41.8,100188.64501972802,20.8306,20.8555,20.8057,20.8206,100188.645
2005-08-15 09:30:00,41.17,41.2,41.12,41.18,340881.36586951773,20.5068,20.5217,20.4819,20.5118,340881.3659
2005-08-15 10:00:00,41.17,41.18,41.13,41.16,168700.880117051,20.5068,20.5118,20.4869,20.5018,168700.8801
2005-08-15 10:30:00,41.13,41.13,41.1,41.13,79910.94321333995,20.4869,20.4869,20.4719,20.4869,79910.9432
2005-08-15 11:00:00,41.13,41.24,41.11,41.18,165461.24728407778,20.4869,20.5417,20.4769,20.5118,165461.2473
2005-08-15 11:30:00,41.18,41.27,41.15,41.19,47274.64208116508,20.5118,20.5566,20.4968,20.5168,47274.6421
2005-08-15 12:00:00,41.2,41.26,41.2,41.26,55793.67656787249,20.5217,20.5516,20.5217,20.5516,55793.6766
2005-08-15 12:30:00,41.27,41.3,41.21,41.21,48354.51969215616,20.5566,20.5716,20.5267,20.5267,48354.5197
2005-08-15 13:00:00,41.2,41.3,41.2,41.29,46074.77806895277,20.5217,20.5716,20.5217,20.5666,46074.7781
2005-08-15 13:30:00,41.28,41.29,41.23,41.25,48234.53329093493,20.5616,20.5666,20.5367,20.5466,48234.5333
2005-08-15 14:00:00,41.23,41.3,41.23,41.28,44754.92765551923,20.5367,20.5716,20.5367,20.5616,44754.9277
2005-08-15 14:30:00,41.28,41.28,41.22,41.27,101028.54982827663,20.5616,20.5616,20.5317,20.5566,101028.5498
2005-08-15 15:00:00,41.26,41.3,41.25,41.27,117226.71399314284,20.5516,20.5716,20.5466,20.5566,117226.714
2005-08-15 15:30:00,41.26,41.27,41.22,41.23,120826.3060297798,20.5516,20.5566,20.5317,20.5367,120826.306
2005-08-16 09:30:00,41.4,41.42,41.32,41.37,51714.13892635064,20.6214,20.6313,20.5815,20.6064,51714.1389
2005-08-16 10:00:00,41.37,41.4,41.35,41.35,33116.2467370598,20.6064,20.6214,20.5965,20.5965,33116.2467
2005-08-16 10:30:00,41.35,41.36,41.13,41.15,204096.86847731424,20.5965,20.6014,20.4869,20.4968,204096.8685
2005-08-16 11:00:00,41.17,41.28,41.1,41.25,174940.17298055504,20.5068,20.5616,20.4719,20.5466,174940.173
2005-08-16 11:30:00,41.22,41.29,41.15,41.25,121186.26523344348,20.5317,20.5666,20.4968,20.5466,121186.2652
2005-08-16 12:00:00,41.25,41.25,41.14,41.21,34316.11074927211,20.5466,20.5466,20.4919,20.5267,34316.1107
2005-08-16 12:30:00,41.21,41.26,41.17,41.24,101508.49543316156,20.5267,20.5516,20.5068,20.5417,101508.4954
2005-08-16 13:00:00,41.24,41.3,41.22,41.28,91789.59693424184,20.5417,20.5716,20.5317,20.5616,91789.5969
2005-08-16 13:30:00,41.28,41.28,41.21,41.21,33596.19234194473,20.5616,20.5616,20.5267,20.5267,33596.1923
2005-08-16 14:00:00,41.2,41.26,41.15,41.25,70072.058313199,20.5217,20.5516,20.4968,20.5466,70072.0583
2005-08-16 14:30:00,41.25,41.35,41.24,41.35,50514.274914138325,20.5466,20.5965,20.5417,20.5965,50514.2749
2005-08-16 15:00:00,41.34,41.37,41.2,41.24,98268.86260018832,20.5915,20.6064,20.5217,20.5417,98268.8626
2005-08-16 15:30:00,41.25,41.26,41.2,41.2,73791.63675105717,20.5466,20.5516,20.5217,20.5217,73791.6368
2005-08-17 09:30:00,41.48,41.59,41.46,41.56,109787.55711742652,20.6612,20.716,20.6512,20.7011,109787.5571
2005-08-17 10:00:00,41.57,41.57,41.45,41.48,47634.60128482877,20.706,20.706,20.6463,20.6612,47634.6013
2005-08-17 10:30:00,41.48,41.59,41.42,41.55,58793.33659840327,20.6612,20.716,20.6313,20.6961,58793.3366
2005-08-17 11:00:00,41.53,41.65,41.53,41.6,98508.8354026308,20.6861,20.7459,20.6861,20.721,98508.8354
2005-08-17 11:30:00,41.6,41.6,41.55,41.57,65392.58866557099,20.721,20.721,20.6961,20.706,65392.5887
2005-08-17 12:00:00,41.55,41.6,41.52,41.58,36595.85237247551,20.6961,20.721,20.6811,20.711,36595.8524
2005-08-17 12:30:00,41.58,41.58,41.5,41.52,84350.4400585255,20.711,20.711,20.6712,20.6811,84350.4401
2005-08-17 13:00:00,41.53,41.55,41.53,41.55,18837.86499173329,20.6861,20.6961,20.6861,20.6961,18837.865
2005-08-17 13:30:00,41.55,41.55,41.5,41.54,22317.470627149,20.6961,20.6961,20.6712,20.6911,22317.4706
2005-08-17 14:00:00,41.54,41.54,41.47,41.5,49674.3701055897,20.6911,20.6911,20.6562,20.6712,49674.3701
2005-08-17 14:30:00,41.5,41.5,41.45,41.49,43315.09084086445,20.6712,20.6712,20.6463,20.6662,43315.0908
2005-08-17 15:00:00,41.49,41.52,41.47,41.49,61673.01022771282,20.6662,20.6811,20.6562,20.6662,61673.0102
2005-08-17 15:30:00,41.49,41.53,41.45,41.45,99468.72661240064,20.6662,20.6861,20.6463,20.6463,99468.7266
2005-08-18 09:30:00,40.9,40.93,40.86,40.88,91909.58333546307,20.3723,20.3873,20.3524,20.3624,91909.5833
2005-08-18 10:00:00,40.88,40.89,40.77,40.85,98628.82180385204,20.3624,20.3673,20.3076,20.3474,98628.8218
2005-08-18 10:30:00,40.84,40.88,40.74,40.85,141823.92624349525,20.3424,20.3624,20.2926,20.3474,141823.9262
2005-08-18 11:00:00,40.85,40.96,40.81,40.95,66232.4934741196,20.3474,20.4022,20.3275,20.3972,66232.4935
2005-08-18 11:30:00,40.95,40.99,40.89,40.94,24717.19865157362,20.3972,20.4171,20.3673,20.3922,24717.1987
2005-08-18 12:00:00,40.95,41.0,40.94,40.96,50994.22051902325,20.3972,20.4221,20.3922,20.4022,50994.2205
2005-08-18 12:30:00,40.96,40.97,40.95,40.97,33356.219539502265,20.4022,20.4072,20.3972,20.4072,33356.2195
2005-08-18 13:00:00,40.96,41.02,40.96,41.02,33596.19234194473,20.4022,20.4321,20.4022,20.4321,33596.1923
2005-08-18 13:30:00,41.01,41.05,41.0,41.02,83390.54884875566,20.4271,20.447,20.4221,20.4321,83390.5488
2005-08-18 14:00:00,41.0,41.02,40.98,41.0,222454.7878641626,20.4221,20.4321,20.4122,20.4221,222454.7879
2005-08-18 14:30:00,41.0,41.02,40.98,40.98,87230.11368783507,20.4221,20.4321,20.4122,20.4122,87230.1137
2005-08-18 15:00:00,40.98,41.0,40.96,41.0,94189.32495866648,20.4122,20.4221,20.4022,20.4221,94189.325
2005-08-18 15:30:00,41.0,41.0,40.87,40.88,134264.7829665577,20.4221,20.4221,20.3574,20.3624,134264.783
2005-08-19 09:30:00,41.08,41.12,41.07,41.12,52194.08453123556,20.462,20.4819,20.457,20.4819,52194.0845
2005-08-19 10:00:00,41.11,41.15,41.01,41.01,30716.51871263518,20.4769,20.4968,20.4271,20.4271,30716.5187
2005-08-19 10:30:00,41.02,41.05,40.97,41.0,30956.491515077643,20.4321,20.447,20.4072,20.4221,30956.4915
2005-08-19 11:00:00,41.0,41.15,40.98,41.15,27476.88587966194,20.4221,20.4968,20.4122,20.4968,27476.8859
2005-08-19 11:30:00,41.14,41.17,41.1,41.12,15598.232158760053,20.4919,20.5068,20.4719,20.4819,15598.2322
2005-08-19 12:00:00,41.13,41.15,41.06,41.06,27596.87228088317,20.4869,20.4968,20.452,20.452,27596.8723
2005-08-19 12:30:00,41.06,41.13,41.05,41.07,26636.98107111332,20.452,20.4869,20.447,20.457,26636.9811
2005-08-19 13:00:00,41.07,41.13,41.05,41.1,19077.83779417576,20.457,20.4869,20.447,20.4719,19077.8378
2005-08-19 13:30:00,41.1,41.19,41.05,41.18,35276.00195904196,20.4719,20.5168,20.447,20.5118,35276.002
2005-08-19 14:00:00,41.18,41.18,41.1,41.12,16078.177763644975,20.5118,20.5118,20.4719,20.4819,16078.1778
2005-08-19 14:30:00,41.11,41.14,40.87,40.96,54233.85335199649,20.4769,20.4919,20.3574,20.4022,54233.8534
2005-08-19 15:00:00,40.96,41.03,40.95,40.97,49914.342908032166,20.4022,20.4371,20.3972,20.4072,49914.3429
2005-08-19 15:30:00,40.96,40.97,40.89,40.9,156342.2807912642,20.4022,20.4072,20.3673,20.3723,156342.2808
2005-08-22 09:30:00,40.94,41.15,40.94,41.14,154782.45757538822,20.3922,20.4968,20.3922,20.4919,154782.4576
2005-08-22 10:00:00,41.13,41.13,41.0,41.03,157062.1991985916,20.4869,20.4869,20.4221,20.4371,157062.1992
2005-08-22 10:30:00,40.99,41.04,40.98,41.03,28796.73629309548,20.4171,20.442,20.4122,20.4371,28796.7363
2005-08-22 11:00:00,41.01,41.05,40.9,40.96,51714.13892635064,20.4271,20.447,20.3723,20.4022,51714.1389
2005-08-22 11:30:00,40.99,40.99,40.87,40.89,21357.579417379147,20.4171,20.4171,20.3574,20.3673,21357.5794
2005-08-22 12:00:00,40.89,40.9,40.76,40.81,27716.8586821044,20.3673,20.3723,20.3026,20.3275,27716.8587
2005-08-22 12:30:00,40.81,40.81,40.7,40.75,18237.93298562714,20.3275,20.3275,20.2727,20.2976,18237.933
2005-08-22 13:00:00,40.71,40.75,40.67,40.7,30716.51871263518,20.2777,20.2976,20.2577,20.2727,30716.5187
2005-08-22 13:30:00,40.72,40.75,40.67,40.74,35755.947563926886,20.2827,20.2976,20.2577,20.2926,35755.9476
2005-08-22 14:00:00,40.7,40.83,40.7,40.8,34316.11074927211,20.2727,20.3374,20.2727,20.3225,34316.1107
2005-08-22 14:30:00,40.8,40.84,40.75,40.76,47514.61488360754,20.3225,20.3424,20.2976,20.3026,47514.6149
2005-08-22 15:00:00,40.76,40.84,40.76,40.84,35395.9883602632,20.3026,20.3424,20.3026,20.3424,35395.9884
2005-08-22 15:30:00,40.84,40.92,40.82,40.84,93829.36575500276,20.3424,20.3823,20.3325,20.3424,93829.3658
2005-08-23 09:30:00,40.52,40.54,40.39,40.42,128025.49010305366,20.183,20.193,20.1183,20.1332,128025.4901
2005-08-23 10:00:00,40.41,40.58,40.4,40.57,61313.05102404913,20.1282,20.2129,20.1233,20.2079,61313.051
2005-08-23 10:30:00,40.56,40.58,40.49,40.5,96109.10737820616,20.203,20.2129,20.1681,20.1731,96109.1074
2005-08-23 11:00:00,40.5,40.5,40.31,40.45,75831.4055718181,20.1731,20.1731,20.0784,20.1482,75831.4056
2005-08-23 11:30:00,40.42,40.43,40.32,40.37,20517.67460883053,20.1332,20.1382,20.0834,20.1083,20517.6746
2005-08-23 12:00:00,40.37,40.37,40.24,40.28,45834.80526651031,20.1083,20.1083,20.0436,20.0635,45834.8053
2005-08-23 12:30:00,40.27,40.35,40.27,40.33,32276.341928511185,20.0585,20.0984,20.0585,20.0884,32276.3419
2005-08-23 13:00:00,40.32,40.38,40.29,40.35,34076.13794682965,20.0834,20.1133,20.0685,20.0984,34076.1379
2005-08-23 13:30:00,40.36,40.41,40.36,40.38,30836.50511385641,20.1033,20.1282,20.1033,20.1133,30836.5051
2005-08-23 14:00:00,40.37,40.42,40.36,40.38,42715.158834758295,20.1083,20.1332,20.1033,20.1133,42715.1588
2005-08-23 14:30:00,40.39,40.4,40.33,40.34,81830.72563287966,20.1183,20.1233,20.0884,20.0934,81830.7256
2005-08-23 15:00:00,40.34,40.42,40.27,40.3,70671.99031930516,20.0934,20.1332,20.0585,20.0735,70671.9903
2005-08-23 15:30:00,40.3,40.32,40.25,40.28,71031.94952296885,20.0735,20.0834,20.0485,20.0635,71031.9495
2005-08-24 09:30:00,40.39,40.4,40.31,40.36,155742.34878515807,20.1183,20.1233,20.0784,20.1033,155742.3488
2005-08-24 10:00:00,40.36,40.39,40.3,40.31,98628.82180385204,20.1033,20.1183,20.0735,20.0784,98628.8218
2005-08-24 10:30:00,40.32,40.36,40.28,40.35,177939.83301108584,20.0834,20.1033,20.0635,20.0984,177939.833
2005-08-24 11:00:00,40.35,40.35,40.2,40.22,83990.48085486182,20.0984,20.0984,20.0236,20.0336,83990.4809
2005-08-24 11:30:00,40.22,40.28,40.16,40.24,32876.27393461734,20.0336,20.0635,20.0037,20.0436,32876.2739
2005-08-24 12:00:00,40.25,40.34,40.21,40.34,46074.77806895277,20.0485,20.0934,20.0286,20.0934,46074.7781
2005-08-24 12:30:00,40.33,40.36,40.31,40.35,46794.69647628016,20.0884,20.1033,20.0784,20.0984,46794.6965
2005-08-24 13:00:00,40.35,40.35,40.28,40.3,21957.511423485303,20.0984,20.0984,20.0635,20.0735,21957.5114
2005-08-24 13:30:00,40.3,40.35,40.3,40.34,52914.00293856295,20.0735,20.0984,20.0735,20.0934,52914.0029
2005-08-24 14:00:00,40.33,40.34,40.29,40.3,63472.80624603129,20.0884,20.0934,20.0685,20.0735,63472.8062
2005-08-24 14:30:00,40.3,40.3,40.19,40.2,44754.92765551923,20.0735,20.0735,20.0187,20.0236,44754.9277
2005-08-24 15:00:00,40.2,40.21,40.07,40.2,100068.6586185068,20.0236,20.0286,19.9589,20.0236,100068.6586
2005-08-24 15:30:00,40.19,40.19,40.12,40.16,86390.20887928644,20.0187,20.0187,19.9838,20.0037,86390.2089
2005-08-25 09:30:00,40.2,40.2,40.11,40.11,102468.38664293142,20.0236,20.0236,19.9788,19.9788,102468.3866
2005-08-25 10:00:00,40.12,40.16,40.11,40.16,60473.14621550051,19.9838,20.0037,19.9788,20.0037,60473.1462
2005-08-25 10:30:00,40.15,40.22,40.15,40.22,60833.1054191642,19.9987,20.0336,19.9987,20.0336,60833.1054
2005-08-25 11:00:00,40.2,40.37,40.2,40.36,39955.47160666998,20.0236,20.1083,20.0236,20.1033,39955.4716
2005-08-25 11:30:00,40.34,40.34,40.15,40.24,36235.89316881181,20.0934,20.0934,19.9987,20.0436,36235.8932
2005-08-25 12:00:00,40.24,40.3,40.23,40.25,29156.695496759174,20.0436,20.0735,20.0386,20.0485,29156.6955
2005-08-25 12:30:00,40.25,40.27,40.2,40.22,12238.61292456558,20.0485,20.0585,20.0236,20.0336,12238.6129
2005-08-25 13:00:00,40.23,40.27,40.2,40.21,22077.497824706534,20.0386,20.0585,20.0236,20.0286,22077.4978
2005-08-25 13:30:00,40.24,40.32,40.22,40.26,36715.83877369674,20.0436,20.0834,20.0336,20.0535,36715.8388
2005-08-25 14:00:00,40.29,40.3,40.15,40.25,45354.859661625385,20.0685,20.0735,19.9987,20.0485,45354.8597
2005-08-25 14:30:00,40.25,40.29,40.2,40.24,60953.09182038544,20.0485,20.0685,20.0236,20.0436,60953.0918
2005-08-25 15:00:00,40.25,40.3,40.23,40.25,73431.67754739348,20.0485,20.0735,20.0386,20.0485,73431.6775
2005-08-25 15:30:00,40.25,40.3,40.24,40.26,77271.24238647288,20.0485,20.0735,20.0436,20.0535,77271.2424
2005-08-26 09:30:00,40.12,40.15,39.94,40.02,101148.53622949788,19.9838,19.9987,19.8941,19.934,101148.5362
2005-08-26 10:00:00,40.02,40.12,39.95,40.1,152022.7703472999,19.934,19.9838,19.8991,19.9738,152022.7703
2005-08-26 10:30:00,40.1,40.11,39.91,39.97,81830.72563287966,19.9738,19.9788,19.8792,19.9091,81830.7256
2005-08-26 11:00:00,39.97,40.01,39.89,39.92,89389.86890981722,19.9091,19.929,19.8692,19.8842,89389.8689
2005-08-26 11:30:00,39.9,39.96,39.83,39.96,126825.62609084135,19.8742,19.9041,19.8393,19.9041,126825.6261
2005-08-26 12:00:00,39.96,39.97,39.94,39.95,32516.314730953647,19.9041,19.9091,19.8941,19.8991,32516.3147
2005-08-26 12:30:00,39.94,39.95,39.81,39.81,33116.2467370598,19.8941,19.8991,19.8294,19.8294,33116.2467
2005-08-26 13:00:00,39.81,39.85,39.78,39.8,44394.96845185553,19.8294,19.8493,19.8144,19.8244,44394.9685
2005-08-26 13:30:00,39.8,39.8,39.73,39.75,47034.66927872262,19.8244,19.8244,19.7895,19.7995,47034.6693
2005-08-26 14:00:00,39.75,39.83,39.7,39.82,81230.7936267735,19.7995,19.8393,19.7746,19.8344,81230.7936
2005-08-26 14:30:00,39.81,39.82,39.75,39.76,55073.75816054511,19.8294,19.8344,19.7995,19.8045,55073.7582
2005-08-26 15:00:00,39.77,39.8,39.76,39.8,61433.03742527036,19.8095,19.8244,19.8045,19.8244,61433.0374
2005-08-26 15:30:00,39.79,39.79,39.71,39.78,96709.03938431232,19.8194,19.8194,19.7796,19.8144,96709.0394
2005-08-29 09:30:00,39.97,40.1,39.94,40.1,90469.7465208083,19.9091,19.9738,19.8941,19.9738,90469.7465
2005-08-29 10:00:00,40.1,40.1,39.98,40.09,46194.764470174,19.9738,19.9738,19.9141,19.9689,46194.7645
2005-08-29 10:30:00,40.08,40.16,39.96,39.96,49794.35650681094,19.9639,20.0037,19.9041,19.9041,49794.3565
2005-08-29 11:00:00,39.98,40.03,39.87,39.99,35755.947563926886,19.9141,19.939,19.8593,19.919,35755.9476
2005-08-29 11:30:00,40.0,40.0,39.88,39.95,33236.23313828104,19.924,19.924,19.8642,19.8991,33236.2331
2005-08-29 12:00:00,39.95,39.95,39.86,39.87,12718.558529450504,19.8991,19.8991,19.8543,19.8593,12718.5585
2005-08-29 12:30:00,39.86,39.95,39.85,39.9,48594.49249459863,19.8543,19.8991,19.8493,19.8742,48594.4925
2005-08-29 13:00:00,39.92,40.08,39.92,40.02,33356.219539502265,19.8842,19.9639,19.8842,19.934,33356.2195
2005-08-29 13:30:00,40.02,40.09,40.0,40.07,81230.7936267735,19.934,19.9689,19.924,19.9589,81230.7936
2005-08-29 14:00:00,40.09,40.11,40.04,40.06,40555.403612776136,19.9689,19.9788,19.9439,19.9539,40555.4036
2005-08-29 14:30:00,40.06,40.06,40.0,40.0,29996.60030530779,19.9539,19.9539,19.924,19.924,29996.6003
2005-08-29 15:00:00,40.01,40.07,40.01,40.07,35755.947563926886,19.929,19.9589,19.929,19.9589,35755.9476
2005-08-29 15:30:00,40.07,40.07,40.04,40.05,42955.13163720076,19.9589,19.9589,19.9439,19.9489,42955.1316
2005-08-30 09:30:00,39.75,39.75,39.62,39.7,155982.3215876005,19.7995,19.7995,19.7347,19.7746,155982.3216
2005-08-30 10:00:00,39.71,39.76,39.68,39.72,140504.0758300617,19.7796,19.8045,19.7646,19.7846,140504.0758
2005-08-30 10:30:00,39.71,39.73,39.65,39.7,80870.8344231098,19.7796,19.7895,19.7497,19.7746,80870.8344
2005-08-30 11:00:00,39.7,39.81,39.67,39.8,49194.42450070478,19.7746,19.8294,19.7596,19.8244,49194.4245
2005-08-30 11:30:00,39.8,39.85,39.72,39.75,24957.171454016083,19.8244,19.8493,19.7846,19.7995,24957.1715
2005-08-30 12:00:00,39.75,39.78,39.72,39.76,34556.083551714575,19.7995,19.8144,19.7846,19.8045,34556.0836
2005-08-30 12:30:00,39.75,39.79,39.75,39.78,23157.375435697617,19.7995,19.8194,19.7995,19.8144,23157.3754
2005-08-30 13:00:00,39.76,39.83,39.76,39.77,63832.76544969498,19.8045,19.8393,19.8045,19.8095,63832.7654
2005-08-30 13:30:00,39.76,39.83,39.76,39.81,54113.86695077526,19.8045,19.8393,19.8045,19.8294,54113.867
2005-08-30 14:00:00,39.82,39.83,39.72,39.76,65752.54786923468,19.8344,19.8393,19.7846,19.8045,65752.5479
2005-08-30 14:30:00,39.76,39.8,39.72,39.76,48234.53329093493,19.8045,19.8244,19.7846,19.8045,48234.5333
2005-08-30 15:00:00,39.75,39.85,39.75,39.81,58913.322999624506,19.7995,19.8493,19.7995,19.8294,58913.323
2005-08-30 15:30:00,39.82,39.9,39.81,39.85,69832.08551075654,19.8344,19.8742,19.8294,19.8493,69832.0855
2005-08-31 09:30:00,40.04,40.15,40.01,40.15,163181.5056608744,19.9439,19.9987,19.929,19.9987,163181.5057
2005-08-31 10:00:00,40.15,40.25,40.12,40.23,237333.10161559525,19.9987,20.0485,19.9838,20.0386,237333.1016
2005-08-31 10:30:00,40.25,40.37,40.24,40.3,103668.25065514373,20.0485,20.1083,20.0436,20.0735,103668.2507
2005-08-31 11:00:00,40.3,40.33,40.2,40.28,108107.74750032928,20.0735,20.0884,20.0236,20.0635,108107.7475
2005-08-31 11:30:00,40.28,40.44,40.26,40.39,296486.3974176622,20.0635,20.1432,20.0535,20.1183,296486.3974
2005-08-31 12:00:00,40.38,40.45,40.35,40.42,61433.03742527036,20.1133,20.1482,20.0984,20.1332,61433.0374
2005-08-31 12:30:00,40.41,40.46,40.39,40.4,41515.294822545984,20.1282,20.1531,20.1183,20.1233,41515.2948
2005-08-31 13:00:00,40.4,40.5,40.39,40.49,37675.72998346659,20.1233,20.1731,20.1183,20.1681,37675.73
2005-08-31 13:30:00,40.49,40.57,40.49,40.55,54113.86695077526,20.1681,20.2079,20.1681,20.198,54113.867
2005-08-31 14:00:00,40.56,40.58,40.55,40.56,49074.43809948355,20.203,20.2129,20.198,20.203,49074.4381
2005-08-31 14:30:00,40.56,40.64,40.55,40.64,92389.528940348,20.203,20.2428,20.198,20.2428,92389.5289
2005-08-31 15:00:00,40.64,40.64,40.59,40.61,73791.63675105717,20.2428,20.2428,20.2179,20.2279,73791.6368
2005-08-31 15:30:00,40.61,40.64,40.57,40.6,123825.96606031056,20.2279,20.2428,20.2079,20.2229,123825.9661
2005-09-01 09:30:00,40.8,40.83,40.75,40.8,120106.3876224524,20.3225,20.3374,20.2976,20.3225,120106.3876
2005-09-01 10:00:00,40.81,41.06,40.77,40.81,186338.881096572,20.3275,20.452,20.3076,20.3275,186338.8811
2005-09-01 10:30:00,40.81,41.0,40.81,40.94,69592.11270831407,20.3275,20.4221,20.3275,20.3922,69592.1127
2005-09-01 11:00:00,40.96,41.15,40.96,41.08,151782.79754485743,20.4022,20.4968,20.4022,20.462,151782.7975
2005-09-01 11:30:00,41.06,41.07,40.93,41.05,56153.63577153619,20.452,20.457,20.3873,20.447,56153.6358
2005-09-01 12:00:00,41.05,41.05,41.01,41.02,133904.823762894,20.447,20.447,20.4271,20.4321,133904.8238
2005-09-01 12:30:00,41.01,41.05,41.0,41.03,98628.82180385204,20.4271,20.447,20.4221,20.4371,98628.8218
2005-09-01 13:00:00,41.04,41.04,40.99,40.99,92509.51534156923,20.442,20.442,20.4171,20.4171,92509.5153
2005-09-01 13:30:00,40.99,41.0,40.89,40.92,47514.61488360754,20.4171,20.4221,20.3673,20.3823,47514.6149
2005-09-01 14:00:00,40.9,40.98,40.9,40.98,69712.09910953531,20.3723,20.4122,20.3723,20.4122,69712.0991
2005-09-01 14:30:00,40.98,41.07,40.95,41.02,94429.29776110892,20.4122,20.457,20.3972,20.4321,94429.2978
2005-09-01 15:00:00,41.01,41.05,40.99,41.0,153942.5527668396,20.4271,20.447,20.4171,20.4221,153942.5528
2005-09-01 15:30:00,41.0,41.05,40.96,41.0,199057.4396260225,20.4221,20.447,20.4022,20.4221,199057.4396
2005-09-02 09:30:00,41.15,41.22,41.15,41.2,167261.04330239625,20.4968,20.5317,20.4968,20.5217,167261.0433
2005-09-02 10:00:00,41.2,41.21,40.97,40.99,91189.6649281357,20.5217,20.5267,20.4072,20.4171,91189.6649
2005-09-02 10:30:00,41.0,41.07,40.94,41.05,71031.94952296885,20.4221,20.457,20.3922,20.447,71031.9495
2005-09-02 11:00:00,41.06,41.09,40.93,40.94,52074.098130014325,20.452,20.467,20.3873,20.3922,52074.0981
2005-09-02 11:30:00,40.95,41.0,40.92,40.97,49674.3701055897,20.3972,20.4221,20.3823,20.4072,49674.3701
2005-09-02 12:00:00,40.96,41.01,40.91,41.0,51594.1525251294,20.4022,20.4271,20.3773,20.4221,51594.1525
2005-09-02 12:30:00,41.0,41.04,40.89,41.0,54233.85335199649,20.4221,20.442,20.3673,20.4221,54233.8534
2005-09-02 13:00:00,40.99,41.05,40.95,41.02,24237.253046688696,20.4171,20.447,20.3972,20.4321,24237.253
2005-09-02 13:30:00,41.02,41.05,40.97,41.03,35036.0291565995,20.4321,20.447,20.4072,20.4371,35036.0292
2005-09-02 14:00:00,41.03,41.05,40.98,41.03,77511.21518891533,20.4371,20.447,20.4122,20.4371,77511.2152
2005-09-02 14:30:00,41.03,41.04,40.95,40.98,61912.98303015529,20.4371,20.442,20.3972,20.4122,61912.983
2005-09-02 15:00:00,40.98,41.02,40.95,40.96,39835.48520544875,20.4122,20.4321,20.3972,20.4022,39835.4852
2005-09-02 15:30:00,40.96,41.0,40.89,40.9,70791.97672052639,20.4022,20.4221,20.3673,20.3723,70791.9767
2005-09-06 09:30:00,41.11,41.2,41.1,41.15,34796.05635415704,20.4769,20.5217,20.4719,20.4968,34796.0564
2005-09-06 10:00:00,41.15,41.15,40.97,41.01,44634.941254298,20.4968,20.4968,20.4072,20.4271,44634.9413
2005-09-06 10:30:00,41.0,41.17,41.0,41.15,43195.10443964322,20.4221,20.5068,20.4221,20.4968,43195.1044
2005-09-06 11:00:00,41.13,41.24,41.06,41.16,78111.14719502149,20.4869,20.5417,20.452,20.5018,78111.1472
2005-09-06 11:30:00,41.16,41.2,41.1,41.15,42115.22682865214,20.5018,20.5217,20.4719,20.4968,42115.2268
2005-09-06 12:00:00,41.16,41.21,41.13,41.18,34796.05635415704,20.5018,20.5267,20.4869,20.5118,34796.0564
2005-09-06 12:30:00,41.17,41.2,41.07,41.1,23157.375435697617,20.5068,20.5217,20.457,20.4719,23157.3754
2005-09-06 13:00:00,41.11,41.13,41.1,41.11,31676.40992240503,20.4769,20.4869,20.4719,20.4769,31676.4099
2005-09-06 13:30:00,41.11,41.13,41.04,41.1,41995.24042743091,20.4769,20.4869,20.442,20.4719,41995.2404
2005-09-06 14:00:00,41.11,41.14,41.05,41.05,31556.4235211838,20.4769,20.4919,20.447,20.447,31556.4235
2005-09-06 14:30:00,41.06,41.1,41.05,41.1,48354.51969215616,20.452,20.4719,20.447,20.4719,48354.5197
2005-09-06 15:00:00,41.1,41.14,41.08,41.13,71991.8407327387,20.4719,20.4919,20.462,20.4869,71991.8407
2005-09-06 15:30:00,41.13,41.14,41.05,41.1,58793.33659840327,20.4869,20.4919,20.447,20.4719,58793.3366
2005-09-07 09:30:00,40.88,41.05,40.87,40.97,114946.97236993948,20.3624,20.447,20.3574,20.4072,114946.9724
2005-09-07 10:00:00,40.97,41.0,40.93,41.0,99348.7402111794,20.4072,20.4221,20.3873,20.4221,99348.7402
2005-09-07 10:30:00,40.99,41.15,40.99,41.14,85910.26327440151,20.4171,20.4968,20.4171,20.4919,85910.2633
2005-09-07 11:00:00,41.14,41.2,41.11,41.2,60473.14621550051,20.4919,20.5217,20.4769,20.5217,60473.1462
2005-09-07 11:30:00,41.2,41.25,41.19,41.25,32876.27393461734,20.5217,20.5466,20.5168,20.5466,32876.2739
2005-09-07 12:00:00,41.25,41.28,41.21,41.21,41155.335618882295,20.5466,20.5616,20.5267,20.5267,41155.3356
2005-09-07 12:30:00,41.2,41.25,41.2,41.25,35156.015557820734,20.5217,20.5466,20.5217,20.5466,35156.0156
2005-09-07 13:00:00,41.25,41.27,41.23,41.24,36595.85237247551,20.5466,20.5566,20.5367,20.5417,36595.8524
2005-09-07 13:30:00,41.23,41.25,41.16,41.21,22917.402633255155,20.5367,20.5466,20.5018,20.5267,22917.4026
2005-09-07 14:00:00,41.21,41.21,41.1,41.11,44874.91405674046,20.5267,20.5267,20.4719,20.4769,44874.9141
2005-09-07 14:30:00,41.09,41.15,41.05,41.15,36955.8115761392,20.467,20.4968,20.447,20.4968,36955.8116
2005-09-07 15:00:00,41.15,41.18,41.1,41.15,50634.26131535955,20.4968,20.5118,20.4719,20.4968,50634.2613
2005-09-07 15:30:00,41.15,41.17,41.11,41.14,67432.35748633192,20.4968,20.5068,20.4769,20.4919,67432.3575
2005-09-08 09:30:00,41.0,41.03,40.98,41.03,101868.45463682526,20.4221,20.4371,20.4122,20.4371,101868.4546
2005-09-08 10:00:00,41.03,41.05,40.94,40.95,108107.74750032928,20.4371,20.447,20.3922,20.3972,108107.7475
2005-09-08 10:30:00,40.95,41.0,40.94,40.97,86750.16808295014,20.3972,20.4221,20.3922,20.4072,86750.1681
2005-09-08 11:00:00,40.97,41.0,40.81,40.92,143383.74945937126,20.4072,20.4221,20.3275,20.3823,143383.7495
2005-09-08 11:30:00,40.92,41.03,40.92,40.95,19917.74260272437,20.3823,20.4371,20.3823,20.3972,19917.7426
2005-09-08 12:00:00,40.95,40.99,40.94,40.97,43195.10443964322,20.3972,20.4171,20.3922,20.4072,43195.1044
2005-09-08 12:30:00,40.96,40.99,40.94,40.95,21717.53862104284,20.4022,20.4171,20.3922,20.3972,21717.5386
2005-09-08 13:00:00,40.95,40.96,40.89,40.91,35515.974761484424,20.3972,20.4022,20.3673,20.3773,35515.9748
2005-09-08 13:30:00,40.9,40.94,40.85,40.87,38875.5939956789,20.3723,20.3922,20.3474,20.3574,38875.594
2005-09-08 14:00:00,40.87,40.94,40.86,40.86,43675.05004452814,20.3574,20.3922,20.3524,20.3524,43675.05
2005-09-08 14:30:00,40.88,40.95,40.86,40.94,38755.60759445767,20.3624,20.3972,20.3524,20.3922,38755.6076
2005-09-08 15:00:00,40.93,40.93,40.87,40.9,48474.50609337739,20.3873,20.3873,20.3574,20.3723,48474.5061
2005-09-08 15:30:00,40.9,41.0,40.89,40.99,92989.46094645416,20.3723,20.4221,20.3673,20.4171,92989.4609
2005-09-09 09:30:00,41.25,41.25,41.14,41.14,64192.72465335867,20.5466,20.5466,20.4919,20.4919,64192.7247
2005-09-09 10:00:00,41.13,41.31,41.12,41.3,158022.09040836146,20.4869,20.5765,20.4819,20.5716,158022.0904
2005-09-09 10:30:00,41.3,41.32,41.26,41.31,117946.63240047023,20.5716,20.5815,20.5516,20.5765,117946.6324
2005-09-09 11:00:00,41.3,41.33,41.26,41.27,63952.75185091621,20.5716,20.5865,20.5516,20.5566,63952.7519
2005-09-09 11:30:00,41.26,41.35,41.25,41.3,58433.37739473958,20.5516,20.5965,20.5466,20.5716,58433.3774
2005-09-09 12:00:00,41.3,41.35,41.27,41.28,45834.80526651031,20.5716,20.5965,20.5566,20.5616,45834.8053
2005-09-09 12:30:00,41.3,41.3,41.26,41.27,7079.197672052639,20.5716,20.5716,20.5516,20.5566,7079.1977
2005-09-09 13:00:00,41.27,41.3,41.25,41.28,28196.804286989325,20.5566,20.5716,20.5466,20.5616,28196.8043
2005-09-09 13:30:00,41.25,41.37,41.25,41.31,15118.286553875128,20.5466,20.6064,20.5466,20.5765,15118.2866
2005-09-09 14:00:00,41.31,41.32,41.29,41.3,42595.17243353707,20.5765,20.5815,20.5666,20.5716,42595.1724
2005-09-09 14:30:00,41.3,41.34,41.27,41.34,48474.50609337739,20.5716,20.5915,20.5566,20.5915,48474.5061
2005-09-09 15:00:00,41.34,41.4,41.31,41.32,38155.67558835152,20.5915,20.6214,20.5765,20.5815,38155.6756
2005-09-09 15:30:00,41.32,41.35,41.28,41.31,60113.18701183682,20.5815,20.5965,20.5616,20.5765,60113.187
2005-09-12 09:30:00,41.09,41.15,41.02,41.12,100308.63142094926,20.467,20.4968,20.4321,20.4819,100308.6314
2005-09-12 10:00:00,41.13,41.2,41.05,41.08,100068.6586185068,20.4869,20.5217,20.447,20.462,100068.6586
2005-09-12 10:30:00,41.07,41.14,41.05,41.11,51594.1525251294,20.457,20.4919,20.447,20.4769,51594.1525
2005-09-12 11:00:00,41.13,41.3,41.13,41.24,30116.586706529022,20.4869,20.5716,20.4869,20.5417,30116.5867
2005-09-12 11:30:00,41.23,41.27,41.19,41.2,22917.402633255155,20.5367,20.5566,20.5168,20.5217,22917.4026
2005-09-12 12:00:00,41.21,41.25,41.1,41.25,30956.491515077643,20.5267,20.5466,20.4719,20.5466,30956.4915
2005-09-12 12:30:00,41.25,41.26,41.16,41.18,12958.531331892966,20.5466,20.5516,20.5018,20.5118,12958.5313
2005-09-12 13:00:00,41.19,41.32,41.15,41.2,50274.30211169586,20.5168,20.5815,20.4968,20.5217,50274.3021
2005-09-12 13:30:00,41.22,41.23,41.16,41.17,29876.61390408656,20.5317,20.5367,20.5018,20.5068,29876.6139
2005-09-12 14:00:00,41.16,41.22,41.12,41.2,28916.72269431671,20.5018,20.5317,20.4819,20.5217,28916.7227
2005-09-12 14:30:00,41.2,41.23,41.13,41.19,40795.3764152186,20.5217,20.5367,20.4869,20.5168,40795.3764
2005-09-12 15:00:00,41.19,41.21,41.13,41.15,39235.55319934259,20.5168,20.5267,20.4869,20.4968,39235.5532
2005-09-12 15:30:00,41.15,41.18,41.13,41.18,38275.66198957274,20.4968,20.5118,20.4869,20.5118,38275.662
2005-09-13 09:30:00,41.03,41.03,40.88,40.92,95509.1753721,20.4371,20.4371,20.3624,20.3823,95509.1754
2005-09-13 10:00:00,40.92,40.94,40.84,40.85,53633.92134589033,20.3823,20.3922,20.3424,20.3474,53633.9213
2005-09-13 10:30:00,40.85,40.87,40.75,40.8,68632.22149854423,20.3474,20.3574,20.2976,20.3225,68632.2215
2005-09-13 11:00:00,40.8,40.96,40.8,40.96,66712.43907900453,20.3225,20.4022,20.3225,20.4022,66712.4391
2005-09-13 11:30:00,40.92,40.92,40.84,40.88,50874.234117802014,20.3823,20.3823,20.3424,20.3624,50874.2341
2005-09-13 12:00:00,40.88,40.89,40.83,40.87,70791.97672052639,20.3624,20.3673,20.3374,20.3574,70791.9767
2005-09-13 12:30:00,40.86,40.89,40.85,40.88,28916.72269431671,20.3524,20.3673,20.3474,20.3624,28916.7227
2005-09-13 13:00:00,40.88,40.92,40.86,40.89,31796.39632362626,20.3624,20.3823,20.3524,20.3673,31796.3963
2005-09-13 13:30:00,40.9,40.95,40.89,40.92,52074.098130014325,20.3723,20.3972,20.3673,20.3823,52074.0981
2005-09-13 14:00:00,40.93,41.06,40.87,41.02,106787.89708689574,20.3873,20.452,20.3574,20.4321,106787.8971
2005-09-13 14:30:00,41.03,41.07,40.97,40.97,56513.59497519988,20.4371,20.457,20.4072,20.4072,56513.595
2005-09-13 15:00:00,40.96,40.98,40.92,40.96,160781.77763644975,20.4022,20.4122,20.3823,20.4022,160781.7776
2005-09-13 15:30:00,40.95,40.97,40.89,40.94,304165.52709582105,20.3972,20.4072,20.3673,20.3922,304165.5271
2005-09-14 09:30:00,41.16,41.34,41.16,41.21,97908.90339652463,20.5018,20.5915,20.5018,20.5267,97908.9034
2005-09-14 10:00:00,41.22,41.3,41.22,41.27,60713.119017942976,20.5317,20.5716,20.5317,20.5566,60713.119
2005-09-14 10:30:00,41.25,41.35,41.18,41.27,78951.0520035701,20.5466,20.5965,20.5118,20.5566,78951.052
2005-09-14 11:00:00,41.25,41.31,41.2,41.26,138584.293410522,20.5466,20.5765,20.5217,20.5516,138584.2934
2005-09-14 11:30:00,41.25,41.25,41.2,41.22,236973.1424119316,20.5466,20.5466,20.5217,20.5317,236973.1424
2005-09-14 12:00:00,41.19,41.29,41.19,41.28,63472.80624603129,20.5168,20.5666,20.5168,20.5616,63472.8062
2005-09-14 12:30:00,41.28,41.29,41.25,41.27,27476.88587966194,20.5616,20.5666,20.5466,20.5566,27476.8859
2005-09-14 13:00:00,41.26,41.32,41.24,41.29,21477.56581860038,20.5516,20.5815,20.5417,20.5666,21477.5658
2005-09-14 13:30:00,41.29,41.3,41.21,41.27,60833.1054191642,20.5666,20.5716,20.5267,20.5566,60833.1054
2005-09-14 14:00:00,41.28,41.3,41.2,41.25,103308.29145148004,20.5616,20.5716,20.5217,20.5466,103308.2915
2005-09-14 14:30:00,41.25,41.25,41.2,41.23,87950.03209516245,20.5466,20.5466,20.5217,20.5367,87950.0321
2005-09-14 15:00:00,41.24,41.25,41.2,41.2,135224.6741763275,20.5417,20.5466,20.5217,20.5217,135224.6742
2005-09-14 15:30:00,41.2,41.26,41.17,41.26,347840.57714034914,20.5217,20.5516,20.5068,20.5516,347840.5771
2005-09-15 09:30:00,41.0,41.1,40.99,41.09,281368.1108637871,20.4221,20.4719,20.4171,20.467,281368.1109
2005-09-15 10:00:00,41.09,41.15,41.05,41.13,185738.94909046585,20.467,20.4968,20.447,20.4869,185738.9491
2005-09-15 10:30:00,41.13,41.25,41.13,41.24,339081.5698511993,20.4869,20.5466,20.4869,20.5417,339081.5699
2005-09-15 11:00:00,41.24,41.25,41.15,41.25,372677.762193144,20.5417,20.5466,20.4968,20.5466,372677.7622
2005-09-15 11:30:00,41.24,41.25,41.15,41.2,140504.0758300617,20.5417,20.5466,20.4968,20.5217,140504.0758
2005-09-15 12:00:00,41.2,41.2,41.14,41.19,44154.99564941307,20.5217,20.5217,20.4919,20.5168,44154.9956
2005-09-15 12:30:00,41.17,41.25,41.17,41.21,57353.4997837485,20.5068,20.5466,20.5068,20.5267,57353.4998
2005-09-15 13:00:00,41.2,41.25,41.2,41.22,69232.15350465039,20.5217,20.5466,20.5217,20.5317,69232.1535
2005-09-15 13:30:00,41.22,41.25,41.19,41.2,230853.8359496488,20.5317,20.5466,20.5168,20.5217,230853.8359
2005-09-15 14:00:00,41.19,41.2,41.15,41.17,47514.61488360754,20.5168,20.5217,20.4968,20.5068,47514.6149
2005-09-15 14:30:00,41.17,41.22,41.16,41.18,73671.65034983594,20.5068,20.5317,20.5018,20.5118,73671.6503
2005-09-15 15:00:00,41.19,41.21,41.16,41.19,146743.36869356572,20.5168,20.5267,20.5018,20.5168,146743.3687
2005-09-15 15:30:00,41.19,41.19,41.12,41.15,143623.7222618137,20.5168,20.5168,20.4819,20.4968,143623.7223
2005-09-16 09:30:00,41.39,41.42,41.3,41.3,90709.71932325076,20.6164,20.6313,20.5716,20.5716,90709.7193
2005-09-16 10:00:00,41.32,41.33,41.27,41.29,42715.158834758295,20.5815,20.5865,20.5566,20.5666,42715.1588
2005-09-16 10:30:00,41.28,41.3,41.25,41.27,23877.293843025003,20.5616,20.5716,20.5466,20.5566,23877.2938
2005-09-16 11:00:00,41.26,41.28,41.15,41.19,60713.119017942976,20.5516,20.5616,20.4968,20.5168,60713.119
2005-09-16 11:30:00,41.21,41.34,41.2,41.24,32396.328329732416,20.5267,20.5915,20.5217,20.5417,32396.3283
2005-09-16 12:00:00,41.23,41.25,41.19,41.24,33956.15154560842,20.5367,20.5466,20.5168,20.5417,33956.1515
2005-09-16 12:30:00,41.24,41.3,41.23,41.27,16918.082572193594,20.5417,20.5716,20.5367,20.5566,16918.0826
2005-09-16 13:00:00,41.26,41.31,41.24,41.31,20397.6882076093,20.5516,20.5765,20.5417,20.5765,20397.6882
2005-09-16 13:30:00,41.31,41.32,41.26,41.26,17877.973781963443,20.5765,20.5815,20.5516,20.5516,17877.9738
2005-09-16 14:00:00,41.27,41.31,41.27,41.29,32156.35552728996,20.5566,20.5765,20.5566,20.5666,32156.3555
2005-09-16 14:30:00,41.29,41.35,41.28,41.35,31316.450718741336,20.5666,20.5965,20.5616,20.5965,31316.4507
2005-09-16 15:00:00,41.35,41.38,41.32,41.35,47394.62848238631,20.5965,20.6114,20.5815,20.5965,47394.6285
2005-09-16 15:30:00,41.35,41.36,41.3,41.31,136424.53818853985,20.5965,20.6014,20.5716,20.5765,136424.5382
2005-09-19 09:30:00,41.08,41.08,40.98,40.98,121426.23803588597,20.462,20.462,20.4122,20.4122,121426.238
2005-09-19 10:00:00,40.98,41.0,40.9,40.99,114946.97236993948,20.4122,20.4221,20.3723,20.4171,114946.9724
2005-09-19 10:30:00,41.0,41.0,40.85,40.85,112307.27154307238,20.4221,20.4221,20.3474,20.3474,112307.2715
2005-09-19 11:00:00,40.84,40.85,40.68,40.8,131025.15013358444,20.3424,20.3474,20.2627,20.3225,131025.1501
2005-09-19 11:30:00,40.76,40.83,40.75,40.79,35036.0291565995,20.3026,20.3374,20.2976,20.3175,35036.0292
2005-09-19 12:00:00,40.79,40.86,40.79,40.83,24957.171454016083,20.3175,20.3524,20.3175,20.3374,24957.1715
2005-09-19 12:30:00,40.82,40.83,40.79,40.8,23637.32104058254,20.3325,20.3374,20.3175,20.3225,23637.321
2005-09-19 13:00:00,40.8,40.84,40.77,40.79,18837.86499173329,20.3225,20.3424,20.3076,20.3175,18837.865
2005-09-19 13:30:00,40.78,40.8,40.74,40.8,24357.239447909928,20.3125,20.3225,20.2926,20.3225,24357.2394
2005-09-19 14:00:00,40.79,40.82,40.7,40.7,51474.16612390817,20.3175,20.3325,20.2727,20.2727,51474.1661
2005-09-19 14:30:00,40.71,40.75,40.7,40.73,36235.89316881181,20.2777,20.2976,20.2727,20.2876,36235.8932
2005-09-19 15:00:00,40.73,40.75,40.7,40.71,30476.54591019272,20.2876,20.2976,20.2727,20.2777,30476.5459
2005-09-19 15:30:00,40.7,40.8,40.7,40.78,96469.06658186986,20.2727,20.3225,20.2727,20.3125,96469.0666
2005-09-20 09:30:00,40.71,40.8,40.69,40.8,103668.25065514373,20.2777,20.3225,20.2677,20.3225,103668.2507
2005-09-20 10:00:00,40.8,40.96,40.8,40.93,107747.7882966656,20.3225,20.4022,20.3225,20.3873,107747.7883
2005-09-20 10:30:00,40.92,41.1,40.91,41.09,50274.30211169586,20.3823,20.4719,20.3773,20.467,50274.3021
2005-09-20 11:00:00,41.09,41.35,41.09,41.35,112907.20354917854,20.467,20.5965,20.467,20.5965,112907.2035
2005-09-20 11:30:00,41.34,41.35,41.24,41.32,104748.1282661348,20.5915,20.5965,20.5417,20.5815,104748.1283
2005-09-20 12:00:00,41.32,41.33,41.24,41.25,80990.82082433104,20.5815,20.5865,20.5417,20.5466,80990.8208
2005-09-20 12:30:00,41.22,41.25,41.22,41.25,20637.66101005176,20.5317,20.5466,20.5317,20.5466,20637.661
2005-09-20 13:00:00,41.25,41.25,41.2,41.21,33476.2059407235,20.5466,20.5466,20.5217,20.5267,33476.2059
2005-09-20 13:30:00,41.21,41.21,41.18,41.2,44035.00924819184,20.5267,20.5267,20.5118,20.5217,44035.0092
2005-09-20 14:00:00,41.2,41.25,41.15,41.15,46674.71007505892,20.5217,20.5466,20.4968,20.4968,46674.7101
2005-09-20 14:30:00,41.15,41.19,40.92,40.98,120826.3060297798,20.4968,20.5168,20.3823,20.4122,120826.306
2005-09-20 15:00:00,40.97,41.0,40.96,41.0,190778.3779417576,20.4072,20.4221,20.4022,20.4221,190778.3779
2005-09-20 15:30:00,41.0,41.03,40.99,41.0,149863.01512531773,20.4221,20.4371,20.4171,20.4221,149863.0151
2005-09-21 09:30:00,41.25,41.33,41.22,41.32,315804.2080142804,20.5466,20.5865,20.5317,20.5815,315804.208
2005-09-21 10:00:00,41.32,41.36,41.25,41.27,89749.82811348092,20.5815,20.6014,20.5466,20.5566,89749.8281
2005-09-21 10:30:00,41.27,41.37,41.27,41.29,127185.58529450504,20.5566,20.6064,20.5566,20.5666,127185.5853
2005-09-21 11:00:00,41.29,41.3,41.05,41.06,94429.29776110892,20.5666,20.5716,20.447,20.452,94429.2978
2005-09-21 11:30:00,41.06,41.16,41.05,41.06,40435.4172115549,20.452,20.5018,20.447,20.452,40435.4172
2005-09-21 12:00:00,41.06,41.09,41.05,41.09,45474.84606284661,20.452,20.467,20.447,20.467,45474.8461
2005-09-21 12:30:00,41.08,41.13,41.08,41.12,85190.34486707413,20.462,20.4869,20.462,20.4819,85190.3449
2005-09-21 13:00:00,41.12,41.17,41.12,41.16,90949.69212569324,20.4819,20.5068,20.4819,20.5018,90949.6921
2005-09-21 13:30:00,41.16,41.18,41.08,41.09,68872.1943009867,20.5018,20.5118,20.462,20.467,68872.1943
2005-09-21 14:00:00,41.08,41.17,41.08,41.15,42955.13163720076,20.462,20.5068,20.462,20.4968,42955.1316
2005-09-21 14:30:00,41.14,41.2,41.14,41.16,113267.16275284224,20.4919,20.5217,20.4919,20.5018,113267.1628
2005-09-21 15:00:00,41.16,41.2,41.16,41.17,139304.2118178494,20.5018,20.5217,20.5018,20.5068,139304.2118
2005-09-21 15:30:00,41.16,41.17,41.13,41.13,90949.69212569324,20.5018,20.5068,20.4869,20.4869,90949.6921
2005-09-22 09:30:00,41.09,41.11,40.99,41.1,214535.68538356133,20.467,20.4769,20.4171,20.4719,214535.6854
2005-09-22 10:00:00,41.11,41.13,41.0,41.01,139424.19821907062,20.4769,20.4869,20.4221,20.4271,139424.1982
2005-09-22 10:30:00,41.01,41.05,40.89,40.94,233133.57757285217,20.4271,20.447,20.3673,20.3922,233133.5776
2005-09-22 11:00:00,40.92,40.96,40.87,40.88,195937.7931942705,20.3823,20.4022,20.3574,20.3624,195937.7932
2005-09-22 11:30:00,40.89,40.95,40.89,40.91,33956.15154560842,20.3673,20.3972,20.3673,20.3773,33956.1515
2005-09-22 12:00:00,40.92,40.95,40.88,40.95,65872.53427045592,20.3823,20.3972,20.3624,20.3972,65872.5343
2005-09-22 12:30:00,40.95,41.02,40.95,41.01,60713.119017942976,20.3972,20.4321,20.3972,20.4271,60713.119
2005-09-22 13:00:00,41.01,41.09,41.0,41.08,55313.73096298757,20.4271,20.467,20.4221,20.462,55313.731
2005-09-22 13:30:00,41.09,41.09,41.04,41.08,160781.77763644975,20.467,20.467,20.442,20.462,160781.7776
2005-09-22 14:00:00,41.08,41.08,41.0,41.0,110387.48912353268,20.462,20.462,20.4221,20.4221,110387.4891
2005-09-22 14:30:00,41.0,41.0,40.97,40.98,59393.26860450943,20.4221,20.4221,20.4072,20.4122,59393.2686
2005-09-22 15:00:00,40.98,41.07,40.98,41.06,154782.45757538822,20.4122,20.457,20.4122,20.452,154782.4576
2005-09-22 15:30:00,41.06,41.08,41.04,41.05,169900.74412926333,20.452,20.462,20.442,20.447,169900.7441
2005-09-23 09:30:00,41.3,41.45,41.3,41.42,154182.52556928206,20.5716,20.6463,20.5716,20.6313,154182.5256
2005-09-23 10:00:00,41.4,41.65,41.4,41.65,123226.0340542044,20.6214,20.7459,20.6214,20.7459,123226.0341
2005-09-23 10:30:00,41.63,41.64,41.5,41.53,38515.6347920152,20.7359,20.7409,20.6712,20.6861,38515.6348
2005-09-23 11:00:00,41.53,41.58,41.46,41.55,38515.6347920152,20.6861,20.711,20.6512,20.6961,38515.6348
2005-09-23 11:30:00,41.55,41.63,41.42,41.5,107507.81549422312,20.6961,20.7359,20.6313,20.6712,107507.8155
2005-09-23 12:00:00,41.55,41.59,41.48,41.54,97068.99858797602,20.6961,20.716,20.6612,20.6911,97068.9986
2005-09-23 12:30:00,41.54,41.56,41.49,41.56,45954.79166773154,20.6911,20.7011,20.6662,20.7011,45954.7917
2005-09-23 13:00:00,41.55,41.55,41.48,41.54,24117.266645467465,20.6961,20.6961,20.6612,20.6911,24117.2666
2005-09-23 13:30:00,41.52,41.59,41.46,41.57,63352.81984481006,20.6811,20.716,20.6512,20.706,63352.8198
2005-09-23 14:00:00,41.58,41.58,41.51,41.51,67792.31668999561,20.711,20.711,20.6762,20.6762,67792.3167
2005-09-23 14:30:00,41.5,41.51,41.44,41.45,27116.92667599825,20.6712,20.6762,20.6413,20.6463,27116.9267
2005-09-23 15:00:00,41.45,41.48,41.4,41.44,98748.80820507323,20.6463,20.6612,20.6214,20.6413,98748.8082
2005-09-23 15:30:00,41.44,41.45,41.41,41.43,53633.92134589033,20.6413,20.6463,20.6263,20.6363,53633.9213
2005-09-26 09:30:00,41.7,41.75,41.57,41.57,263370.1506806024,20.7708,20.7957,20.706,20.706,263370.1507
2005-09-26 10:00:00,41.57,41.61,41.52,41.57,46914.682877501386,20.706,20.726,20.6811,20.706,46914.6829
2005-09-26 10:30:00,41.56,41.63,41.43,41.63,54233.85335199649,20.7011,20.7359,20.6363,20.7359,54233.8534
2005-09-26 11:00:00,41.65,41.75,41.6,41.7,36835.82517491797,20.7459,20.7957,20.721,20.7708,36835.8252
2005-09-26 11:30:00,41.69,41.69,41.61,41.61,19677.769800281912,20.7658,20.7658,20.726,20.726,19677.7698
2005-09-26 12:00:00,41.61,41.75,41.61,41.75,35156.015557820734,20.726,20.7957,20.726,20.7957,35156.0156
2005-09-26 12:30:00,41.74,41.74,41.69,41.7,28796.73629309548,20.7907,20.7907,20.7658,20.7708,28796.7363
2005-09-26 13:00:00,41.7,41.7,41.63,41.65,14998.300152653896,20.7708,20.7708,20.7359,20.7459,14998.3002
2005-09-26 13:30:00,41.65,41.65,41.51,41.6,43435.07724208568,20.7459,20.7459,20.6762,20.721,43435.0772
2005-09-26 14:00:00,41.59,41.6,41.55,41.55,16918.082572193594,20.716,20.721,20.6961,20.6961,16918.0826
2005-09-26 14:30:00,41.55,41.55,41.51,41.55,63952.75185091621,20.6961,20.6961,20.6762,20.6961,63952.7519
2005-09-26 15:00:00,41.54,41.6,41.53,41.59,111707.33953696622,20.6911,20.721,20.6861,20.716,111707.3395
2005-09-26 15:30:00,41.6,41.75,41.59,41.74,143263.76305815,20.721,20.7957,20.716,20.7907,143263.7631
2005-09-27 09:30:00,41.53,41.62,41.48,41.62,80150.91601578242,20.6861,20.7309,20.6612,20.7309,80150.916
2005-09-27 10:00:00,41.6,41.6,41.46,41.59,337761.7194377658,20.721,20.721,20.6512,20.716,337761.7194
2005-09-27 10:30:00,41.59,41.59,41.5,41.52,22917.402633255155,20.716,20.716,20.6712,20.6811,22917.4026
2005-09-27 11:00:00,41.5,41.62,41.5,41.56,144103.66786669864,20.6712,20.7309,20.6712,20.7011,144103.6679
2005-09-27 11:30:00,41.55,41.58,41.49,41.58,194737.9291820582,20.6961,20.711,20.6662,20.711,194737.9292
2005-09-27 12:00:00,41.58,41.66,41.55,41.56,90949.69212569324,20.711,20.7509,20.6961,20.7011,90949.6921
2005-09-27 12:30:00,41.56,41.6,41.5,41.57,121546.22443710716,20.7011,20.721,20.6712,20.706,121546.2244
2005-09-27 13:00:00,41.59,41.6,41.55,41.57,119746.42841878872,20.716,20.721,20.6961,20.706,119746.4284
2005-09-27 13:30:00,41.57,41.64,41.57,41.63,47634.60128482877,20.706,20.7409,20.706,20.7359,47634.6013
2005-09-27 14:00:00,41.63,41.65,41.55,41.63,143983.6814654774,20.7359,20.7459,20.6961,20.7359,143983.6815
2005-09-27 14:30:00,41.63,41.65,41.57,41.65,62512.91503626144,20.7359,20.7459,20.706,20.7459,62512.915
2005-09-27 15:00:00,41.65,41.69,41.63,41.66,93109.4473476754,20.7459,20.7658,20.7359,20.7509,93109.4473
2005-09-27 15:30:00,41.66,41.67,41.57,41.65,209136.297328606,20.7509,20.7558,20.706,20.7459,209136.2973
2005-09-28 09:30:00,41.8,41.91,41.78,41.91,286167.56691263634,20.8206,20.8754,20.8106,20.8754,286167.5669
2005-09-28 10:00:00,41.92,41.98,41.86,41.95,268769.5387355578,20.8804,20.9103,20.8505,20.8953,268769.5387
2005-09-28 10:30:00,41.96,42.01,41.9,41.97,318443.90884114755,20.9003,20.9252,20.8704,20.9053,318443.9088
2005-09-28 11:00:00,41.98,42.03,41.93,41.98,126825.62609084135,20.9103,20.9352,20.8854,20.9103,126825.6261
2005-09-28 11:30:00,41.98,42.03,41.87,41.9,71511.89512785377,20.9103,20.9352,20.8555,20.8704,71511.8951
2005-09-28 12:00:00,41.91,41.95,41.85,41.95,39955.47160666998,20.8754,20.8953,20.8455,20.8953,39955.4716
2005-09-28 12:30:00,41.95,41.95,41.86,41.88,64672.6702582436,20.8953,20.8953,20.8505,20.8605,64672.6703
2005-09-28 13:00:00,41.87,41.89,41.86,41.87,166901.08409873256,20.8555,20.8654,20.8505,20.8555,166901.0841
2005-09-28 13:30:00,41.87,41.88,41.84,41.86,25917.06266378593,20.8555,20.8605,20.8405,20.8505,25917.0627
2005-09-28 14:00:00,41.85,41.93,41.85,41.93,85190.34486707413,20.8455,20.8854,20.8455,20.8854,85190.3449
2005-09-28 14:30:00,41.95,41.96,41.9,41.91,467107.05995425297,20.8953,20.9003,20.8704,20.8754,467107.06
2005-09-28 15:00:00,41.92,41.93,41.88,41.9,148903.12391554788,20.8804,20.8854,20.8605,20.8704,148903.1239
2005-09-28 15:30:00,41.9,41.94,41.88,41.88,68632.22149854423,20.8704,20.8903,20.8605,20.8605,68632.2215
2005-09-29 09:30:00,41.73,41.8,41.72,41.75,141823.92624349525,20.7857,20.8206,20.7808,20.7957,141823.9262
2005-09-29 10:00:00,41.76,41.8,41.68,41.79,147343.30069967188,20.8007,20.8206,20.7608,20.8156,147343.3007
2005-09-29 10:30:00,41.79,41.81,41.75,41.75,100188.64501972802,20.8156,20.8256,20.7957,20.7957,100188.645
2005-09-29 11:00:00,41.76,41.82,41.72,41.77,284847.7164992028,20.8007,20.8306,20.7808,20.8057,284847.7165
2005-09-29 11:30:00,41.77,41.86,41.75,41.85,129105.36771404474,20.8057,20.8505,20.7957,20.8455,129105.3677
2005-09-29 12:00:00,41.84,41.86,41.77,41.82,35995.92036636935,20.8405,20.8505,20.8057,20.8306,35995.9204
2005-09-29 12:30:00,41.82,41.85,41.8,41.8,44634.941254298,20.8306,20.8455,20.8206,20.8206,44634.9413
2005-09-29 13:00:00,41.8,41.85,41.8,41.85,27956.831484546863,20.8206,20.8455,20.8206,20.8455,27956.8315
2005-09-29 13:30:00,41.85,41.87,41.83,41.87,35276.00195904196,20.8455,20.8555,20.8355,20.8555,35276.002
2005-09-29 14:00:00,41.87,42.07,41.87,42.05,82550.64404020704,20.8555,20.9551,20.8555,20.9451,82550.644
2005-09-29 14:30:00,42.03,42.15,42.0,42.09,146503.39589112325,20.9352,20.9949,20.9202,20.9651,146503.3959
2005-09-29 15:00:00,42.1,42.1,42.03,42.06,90109.7873171446,20.97,20.97,20.9352,20.9501,90109.7873
2005-09-29 15:30:00,42.06,42.21,42.03,42.07,318443.90884114755,20.9501,21.0248,20.9352,20.9551,318443.9088
2005-09-30 09:30:00,42.06,42.09,41.93,41.98,102108.42743926772,20.9501,20.9651,20.8854,20.9103,102108.4274
2005-09-30 10:00:00,41.98,42.25,41.98,42.22,224974.50228980844,20.9103,21.0447,20.9103,21.0298,224974.5023
2005-09-30 10:30:00,42.22,42.37,42.21,42.35,220535.0054446229,21.0298,21.1045,21.0248,21.0946,220535.0054
2005-09-30 11:00:00,42.35,42.42,42.26,42.41,145183.5454776897,21.0946,21.1294,21.0497,21.1244,145183.5455
2005-09-30 11:30:00,42.42,42.5,42.36,42.47,129465.32691770844,21.1294,21.1693,21.0995,21.1543,129465.3269
2005-09-30 12:00:00,42.47,42.59,42.45,42.56,287007.47172118496,21.1543,21.2141,21.1444,21.1992,287007.4717
2005-09-30 12:30:00,42.56,42.57,42.5,42.51,76551.32397914548,21.1992,21.2041,21.1693,21.1743,76551.324
2005-09-30 13:00:00,42.52,42.54,42.5,42.51,114347.04036383332,21.1792,21.1892,21.1693,21.1743,114347.0404
2005-09-30 13:30:00,42.5,42.51,42.48,42.49,160541.80483400731,21.1693,21.1743,21.1593,21.1643,160541.8048
2005-09-30 14:00:00,42.49,42.55,42.49,42.51,130425.21812747828,21.1643,21.1942,21.1643,21.1743,130425.2181
2005-09-30 14:30:00,42.5,42.51,42.45,42.46,116746.76838825791,21.1693,21.1743,21.1444,21.1493,116746.7684
2005-09-30 15:00:00,42.46,42.55,42.45,42.52,143863.69506425617,21.1493,21.1942,21.1444,21.1792,143863.6951
2005-09-30 15:30:00,42.54,42.54,42.48,42.5,178059.81941230706,21.1892,21.1892,21.1593,21.1693,178059.8194
2005-10-03 09:30:00,42.85,43.0,42.82,42.98,206256.6236992964,21.3436,21.4183,21.3287,21.4084,206256.6237
2005-10-03 10:00:00,42.99,43.02,42.85,42.96,166781.09769751132,21.4133,21.4283,21.3436,21.3984,166781.0977
2005-10-03 10:30:00,42.96,42.99,42.9,42.94,83630.52165119813,21.3984,21.4133,21.3685,21.3884,83630.5217
2005-10-03 11:00:00,42.93,42.96,42.85,42.93,104508.15546369235,21.3835,21.3984,21.3436,21.3835,104508.1555
2005-10-03 11:30:00,42.94,42.94,42.74,42.75,86630.18168172891,21.3884,21.3884,21.2888,21.2938,86630.1817
2005-10-03 12:00:00,42.75,42.8,42.71,42.75,27836.845083325632,21.2938,21.3187,21.2739,21.2938,27836.8451
2005-10-03 12:30:00,42.75,42.8,42.74,42.78,42355.199631094605,21.2938,21.3187,21.2888,21.3087,42355.1996
2005-10-03 13:00:00,42.78,42.81,42.75,42.78,43075.11803842199,21.3087,21.3237,21.2938,21.3087,43075.118
2005-10-03 13:30:00,42.76,42.82,42.74,42.8,22917.402633255155,21.2988,21.3287,21.2888,21.3187,22917.4026
2005-10-03 14:00:00,42.79,42.8,42.71,42.76,50394.28851291709,21.3137,21.3187,21.2739,21.2988,50394.2885
2005-10-03 14:30:00,42.76,42.8,42.75,42.76,47754.58768605001,21.2988,21.3187,21.2938,21.2988,47754.5877
2005-10-03 15:00:00,42.76,42.8,42.73,42.74,80630.86162066735,21.2988,21.3187,21.2838,21.2888,80630.8616
2005-10-03 15:30:00,42.73,42.76,42.71,42.74,126945.61249206256,21.2838,21.2988,21.2739,21.2888,126945.6125
2005-10-04 09:30:00,42.5,42.6,42.5,42.55,210336.16134081825,21.1693,21.2191,21.1693,21.1942,210336.1613
2005-10-04 10:00:00,42.55,42.71,42.55,42.7,147703.25990333557,21.1942,21.2739,21.1942,21.2689,147703.2599
2005-10-04 10:30:00,42.67,42.72,42.61,42.64,129105.36771404474,21.254,21.2789,21.2241,21.239,129105.3677
2005-10-04 11:00:00,42.63,42.63,42.48,42.52,170740.64893781196,21.234,21.234,21.1593,21.1792,170740.6489
2005-10-04 11:30:00,42.54,42.6,42.53,42.57,84230.45365730429,21.1892,21.2191,21.1842,21.2041,84230.4537
2005-10-04 12:00:00,42.58,42.65,42.54,42.65,62392.92863504021,21.2091,21.244,21.1892,21.244,62392.9286
2005-10-04 12:30:00,42.65,42.71,42.6,42.6,27956.831484546863,21.244,21.2739,21.2191,21.2191,27956.8315
2005-10-04 13:00:00,42.61,42.63,42.57,42.57,41635.28122376722,21.2241,21.234,21.2041,21.2041,41635.2812
2005-10-04 13:30:00,42.59,42.59,42.53,42.55,46074.77806895277,21.2141,21.2141,21.1842,21.1942,46074.7781
2005-10-04 14:00:00,42.54,42.6,42.52,42.52,48114.546889713696,21.1892,21.2191,21.1792,21.1792,48114.5469
2005-10-04 14:30:00,42.52,42.53,42.46,42.47,72471.78633762362,21.1792,21.1842,21.1493,21.1543,72471.7863
2005-10-04 15:00:00,42.46,42.47,42.4,42.41,60953.09182038544,21.1493,21.1543,21.1195,21.1244,60953.0918
2005-10-04 15:30:00,42.42,42.48,42.41,42.41,87950.03209516245,21.1294,21.1593,21.1244,21.1244,87950.0321
2005-10-05 09:30:00,42.73,42.75,42.69,42.7,131265.1229360269,21.2838,21.2938,21.2639,21.2689,131265.1229
2005-10-05 10:00:00,42.71,42.88,42.61,42.85,90829.705724472,21.2739,21.3586,21.2241,21.3436,90829.7057
2005-10-05 10:30:00,42.85,42.92,42.8,42.83,122146.15644321332,21.3436,21.3785,21.3187,21.3336,122146.1564
2005-10-05 11:00:00,42.84,42.98,42.8,42.85,96589.0529830911,21.3386,21.4084,21.3187,21.3436,96589.053
2005-10-05 11:30:00,42.85,42.86,42.76,42.79,87350.10008905629,21.3436,21.3486,21.2988,21.3137,87350.1001
2005-10-05 12:00:00,42.79,42.85,42.78,42.8,50394.28851291709,21.3137,21.3436,21.3087,21.3187,50394.2885
2005-10-05 12:30:00,42.8,42.83,42.76,42.76,70911.96312174763,21.3187,21.3336,21.2988,21.2988,70911.9631
2005-10-05 13:00:00,42.77,42.82,42.75,42.8,104988.10106857728,21.3038,21.3287,21.2938,21.3187,104988.1011
2005-10-05 13:30:00,42.8,42.83,42.8,42.81,43675.05004452814,21.3187,21.3336,21.3187,21.3237,43675.05
2005-10-05 14:00:00,42.8,42.84,42.8,42.8,29996.60030530779,21.3187,21.3386,21.3187,21.3187,29996.6003
2005-10-05 14:30:00,42.81,42.81,42.8,42.81,76071.37837426056,21.3237,21.3237,21.3187,21.3237,76071.3784
2005-10-05 15:00:00,42.81,42.81,42.62,42.65,130305.23172625706,21.3237,21.3237,21.229,21.244,130305.2317
2005-10-05 15:30:00,42.62,42.65,42.57,42.62,118786.53720901886,21.229,21.244,21.2041,21.229,118786.5372
2005-10-06 09:30:00,42.77,42.99,42.77,42.91,82430.65763898581,21.3038,21.4133,21.3038,21.3735,82430.6576
2005-10-06 10:00:00,42.95,42.97,42.87,42.93,83390.54884875566,21.3934,21.4034,21.3536,21.3835,83390.5488
2005-10-06 10:30:00,42.92,42.95,42.86,42.9,131385.10933724814,21.3785,21.3934,21.3486,21.3685,131385.1093
2005-10-06 11:00:00,42.89,42.99,42.89,42.93,100188.64501972802,21.3635,21.4133,21.3635,21.3835,100188.645
2005-10-06 11:30:00,42.9,43.34,42.9,43.22,401474.4984862395,21.3685,21.5877,21.3685,21.5279,401474.4985
2005-10-06 12:00:00,43.23,43.29,43.19,43.2,114826.98596871825,21.5329,21.5628,21.513,21.5179,114826.986
2005-10-06 12:30:00,43.2,43.2,42.87,42.95,211176.06614936687,21.5179,21.5179,21.3536,21.3934,211176.0661
2005-10-06 13:00:00,42.94,42.95,42.87,42.9,66952.411881447,21.3884,21.3934,21.3536,21.3685,66952.4119
2005-10-06 13:30:00,42.88,42.98,42.85,42.85,69952.07191197778,21.3586,21.4084,21.3436,21.3436,69952.0719
2005-10-06 14:00:00,42.85,42.93,42.84,42.88,64912.64306068607,21.3436,21.3835,21.3386,21.3586,64912.6431
2005-10-06 14:30:00,42.87,42.88,42.81,42.83,93469.40655133908,21.3536,21.3586,21.3237,21.3336,93469.4066
2005-10-06 15:00:00,42.84,42.86,42.69,42.69,92749.48814401167,21.3386,21.3486,21.2639,21.2639,92749.4881
2005-10-06 15:30:00,42.7,42.9,42.64,42.9,101148.53622949788,21.2689,21.3685,21.239,21.3685,101148.5362
2005-10-07 09:30:00,43.15,43.24,43.07,43.23,219095.16862996813,21.493,21.5379,21.4532,21.5329,219095.1686
2005-10-07 10:00:00,43.23,43.33,43.14,43.32,199897.3444345712,21.5329,21.5827,21.4881,21.5777,199897.3444
2005-10-07 10:30:00,43.31,43.34,43.16,43.17,479705.6320824822,21.5727,21.5877,21.498,21.503,479705.6321
2005-10-07 11:00:00,43.18,43.32,43.17,43.3,133064.91895434537,21.508,21.5777,21.503,21.5678,133064.919
2005-10-07 11:30:00,43.3,43.32,43.22,43.3,280648.1924564597,21.5678,21.5777,21.5279,21.5678,280648.1925
2005-10-07 12:00:00,43.28,43.3,43.2,43.2,39715.49880422752,21.5578,21.5678,21.5179,21.5179,39715.4988
2005-10-07 12:30:00,43.2,43.22,43.16,43.16,29516.654700422867,21.5179,21.5279,21.498,21.498,29516.6547
2005-10-07 13:00:00,43.16,43.21,43.15,43.21,65032.629461907294,21.498,21.5229,21.493,21.5229,65032.6295
2005-10-07 13:30:00,43.2,43.27,43.2,43.25,53273.96214222664,21.5179,21.5528,21.5179,21.5428,53273.9621
2005-10-07 14:00:00,43.25,43.28,43.24,43.25,62392.92863504021,21.5428,21.5578,21.5379,21.5428,62392.9286
2005-10-07 14:30:00,43.25,43.35,43.25,43.35,139904.14382395556,21.5428,21.5927,21.5428,21.5927,139904.1438
2005-10-07 15:00:00,43.36,43.36,43.3,43.34,185019.03068313847,21.5976,21.5976,21.5678,21.5877,185019.0307
2005-10-07 15:30:00,43.33,43.34,43.26,43.27,152502.7159521848,21.5827,21.5877,21.5478,21.5528,152502.716
2005-10-10 09:30:00,43.34,43.39,43.27,43.33,116386.80918459424,21.5877,21.6126,21.5528,21.5827,116386.8092
2005-10-10 10:00:00,43.33,43.35,43.25,43.33,95389.18897087878,21.5827,21.5927,21.5428,21.5827,95389.189
2005-10-10 10:30:00,43.34,43.35,43.26,43.29,105348.06027224095,21.5877,21.5927,21.5478,21.5628,105348.0603
2005-10-10 11:00:00,43.28,43.34,43.26,43.33,128385.44930671736,21.5578,21.5877,21.5478,21.5827,128385.4493
2005-10-10 11:30:00,43.32,43.32,43.23,43.3,59393.26860450943,21.5777,21.5777,21.5329,21.5678,59393.2686
2005-10-10 12:00:00,43.3,43.42,43.3,43.42,89749.82811348092,21.5678,21.6275,21.5678,21.6275,89749.8281
2005-10-10 12:30:00,43.42,43.52,43.42,43.51,105588.03307468344,21.6275,21.6773,21.6275,21.6724,105588.0331
2005-10-10 13:00:00,43.51,43.51,43.42,43.47,85550.30407073782,21.6724,21.6724,21.6275,21.6524,85550.3041
2005-10-10 13:30:00,43.46,43.51,43.4,43.42,75111.48716449071,21.6474,21.6724,21.6176,21.6275,75111.4872
2005-10-10 14:00:00,43.4,43.4,43.23,43.24,84830.38566341043,21.6176,21.6176,21.5329,21.5379,84830.3857
2005-10-10 14:30:00,43.24,43.37,43.23,43.31,107867.77469788682,21.5379,21.6026,21.5329,21.5727,107867.7747
2005-10-10 15:00:00,43.3,43.38,43.29,43.36,80390.88881822488,21.5678,21.6076,21.5628,21.5976,80390.8888
2005-10-10 15:30:00,43.35,43.38,43.35,43.36,129585.31331892966,21.5927,21.6076,21.5927,21.5976,129585.3133
2005-10-11 09:30:00,43.08,43.13,42.93,42.93,404594.14491799154,21.4582,21.4831,21.3835,21.3835,404594.1449
2005-10-11 10:00:00,42.94,42.96,42.85,42.95,162941.53285843192,21.3884,21.3984,21.3436,21.3934,162941.5329
2005-10-11 10:30:00,42.95,42.96,42.84,42.9,61073.078221606665,21.3934,21.3984,21.3386,21.3685,61073.0782
2005-10-11 11:00:00,42.9,43.08,42.9,43.0,145423.51828013218,21.3685,21.4582,21.3685,21.4183,145423.5183
2005-10-11 11:30:00,43.0,43.0,42.97,42.98,31796.39632362626,21.4183,21.4183,21.4034,21.4084,31796.3963
2005-10-11 12:00:00,42.98,42.99,42.9,42.91,63832.76544969498,21.4084,21.4133,21.3685,21.3735,63832.7654
2005-10-11 12:30:00,42.9,42.96,42.9,42.94,35515.974761484424,21.3685,21.3984,21.3685,21.3884,35515.9748
2005-10-11 13:00:00,42.93,42.99,42.89,42.95,43915.022846970605,21.3835,21.4133,21.3635,21.3934,43915.0228
2005-10-11 13:30:00,42.95,42.99,42.95,42.97,52074.098130014325,21.3934,21.4133,21.3934,21.4034,52074.0981
2005-10-11 14:00:00,42.97,43.03,42.95,43.03,63832.76544969498,21.4034,21.4333,21.3934,21.4333,63832.7654
2005-10-11 14:30:00,43.02,43.04,43.0,43.02,119986.40122123116,21.4283,21.4382,21.4183,21.4283,119986.4012
2005-10-11 15:00:00,43.02,43.05,43.0,43.01,84710.39926218921,21.4283,21.4432,21.4183,21.4233,84710.3993
2005-10-11 15:30:00,43.01,43.03,42.93,43.03,316284.15361916536,21.4233,21.4333,21.3835,21.4333,316284.1536
2005-10-12 09:30:00,43.34,43.36,43.25,43.26,152862.6751558485,21.5877,21.5976,21.5428,21.5478,152862.6752
2005-10-12 10:00:00,43.27,43.27,43.11,43.14,240692.7208497897,21.5528,21.5528,21.4731,21.4881,240692.7208
2005-10-12 10:30:00,43.13,43.17,43.05,43.15,180459.5474367317,21.4831,21.503,21.4432,21.493,180459.5474
2005-10-12 11:00:00,43.16,43.16,42.91,42.94,308485.0375397853,21.498,21.498,21.3735,21.3884,308485.0375
2005-10-12 11:30:00,42.92,43.0,42.92,42.95,241532.6256583384,21.3785,21.4183,21.3785,21.3934,241532.6257
2005-10-12 12:00:00,42.95,43.0,42.92,43.0,50754.24771658079,21.3934,21.4183,21.3785,21.4183,50754.2477
2005-10-12 12:30:00,43.0,43.05,43.0,43.05,130065.2589238146,21.4183,21.4432,21.4183,21.4432,130065.2589
2005-10-12 13:00:00,43.05,43.15,43.05,43.15,166901.08409873256,21.4432,21.493,21.4432,21.493,166901.0841
2005-10-12 13:30:00,43.15,43.15,43.02,43.05,71511.89512785377,21.493,21.493,21.4283,21.4432,71511.8951
2005-10-12 14:00:00,43.05,43.06,43.03,43.05,149983.00152653895,21.4432,21.4482,21.4333,21.4432,149983.0015
2005-10-12 14:30:00,43.05,43.09,43.03,43.04,52194.08453123556,21.4432,21.4632,21.4333,21.4382,52194.0845
2005-10-12 15:00:00,43.04,43.07,43.03,43.07,91189.6649281357,21.4382,21.4532,21.4333,21.4532,91189.6649
2005-10-12 15:30:00,43.07,43.12,43.05,43.08,194257.9835771733,21.4532,21.4781,21.4432,21.4582,194257.9836
2005-10-13 09:30:00,42.4,42.48,42.29,42.45,419112.4994657605,21.1195,21.1593,21.0647,21.1444,419112.4995
2005-10-13 10:00:00,42.45,42.54,42.37,42.54,370757.9797736043,21.1444,21.1892,21.1045,21.1892,370757.9798
2005-10-13 10:30:00,42.52,42.75,42.52,42.7,204336.84127975669,21.1792,21.2938,21.1792,21.2689,204336.8413
2005-10-13 11:00:00,42.7,42.7,42.5,42.53,132824.9461519029,21.2689,21.2689,21.1693,21.1842,132824.9462
2005-10-13 11:30:00,42.56,42.65,42.55,42.64,71751.86793029624,21.1992,21.244,21.1942,21.239,71751.8679
2005-10-13 12:00:00,42.63,42.67,42.61,42.67,166181.1656914052,21.234,21.254,21.2241,21.254,166181.1657
2005-10-13 12:30:00,42.67,42.81,42.67,42.76,84350.4400585255,21.254,21.3237,21.254,21.2988,84350.4401
2005-10-13 13:00:00,42.76,42.76,42.67,42.73,54233.85335199649,21.2988,21.2988,21.254,21.2838,54233.8534
2005-10-13 13:30:00,42.74,42.83,42.74,42.83,93949.352156224,21.2888,21.3336,21.2888,21.3336,93949.3522
2005-10-13 14:00:00,42.83,42.96,42.81,42.92,163901.42406820177,21.3336,21.3984,21.3237,21.3785,163901.4241
2005-10-13 14:30:00,42.93,43.03,42.9,43.0,221254.92385195027,21.3835,21.4333,21.3685,21.4183,221254.9239
2005-10-13 15:00:00,43.01,43.05,42.92,42.95,127785.5173006112,21.4233,21.4432,21.3785,21.3934,127785.5173
2005-10-13 15:30:00,42.95,43.0,42.9,42.9,147223.31429845066,21.3934,21.4183,21.3685,21.3685,147223.3143
2005-10-14 09:30:00,42.81,42.83,42.73,42.77,259410.5994403018,21.3237,21.3336,21.2838,21.3038,259410.5994
2005-10-14 10:00:00,42.79,42.89,42.78,42.88,189458.527528324,21.3137,21.3635,21.3087,21.3586,189458.5275
2005-10-14 10:30:00,42.88,42.99,42.88,42.93,193418.07876862463,21.3586,21.4133,21.3586,21.3835,193418.0788
2005-10-14 11:00:00,42.93,42.93,42.8,42.81,333322.2225925802,21.3835,21.3835,21.3187,21.3237,333322.2226
2005-10-14 11:30:00,42.8,42.88,42.77,42.85,142423.8582496014,21.3187,21.3586,21.3038,21.3436,142423.8582
2005-10-14 12:00:00,42.84,42.91,42.83,42.89,37915.70278590905,21.3386,21.3735,21.3336,21.3635,37915.7028
2005-10-14 12:30:00,42.85,42.88,42.85,42.86,15838.204961202517,21.3436,21.3586,21.3436,21.3486,15838.205
2005-10-14 13:00:00,42.85,42.91,42.85,42.9,41395.30842132476,21.3436,21.3735,21.3436,21.3685,41395.3084
2005-10-14 13:30:00,42.93,42.98,42.9,42.92,40075.45800789121,21.3835,21.4084,21.3685,21.3785,40075.458
2005-10-14 14:00:00,42.93,42.95,42.88,42.9,45234.87326040415,21.3835,21.3934,21.3586,21.3685,45234.8733
2005-10-14 14:30:00,42.9,42.99,42.9,42.92,59513.25500573066,21.3685,21.4133,21.3685,21.3785,59513.255
2005-10-14 15:00:00,42.92,42.92,42.85,42.89,132225.01414579674,21.3785,21.3785,21.3436,21.3635,132225.0141
2005-10-14 15:30:00,42.89,42.91,42.89,42.9,141943.91264471647,21.3635,21.3735,21.3635,21.3685,141943.9126
2005-10-17 09:30:00,42.29,42.45,42.25,42.43,353119.97879408335,21.0647,21.1444,21.0447,21.1344,353119.9788
2005-10-17 10:00:00,42.43,42.46,42.29,42.33,143983.6814654774,21.1344,21.1493,21.0647,21.0846,143983.6815
2005-10-17 10:30:00,42.33,42.38,42.3,42.36,58313.39099351835,21.0846,21.1095,21.0697,21.0995,58313.391
2005-10-17 11:00:00,42.37,42.48,42.36,42.42,88070.01849638368,21.1045,21.1593,21.0995,21.1294,88070.0185
2005-10-17 11:30:00,42.43,42.53,42.43,42.48,46074.77806895277,21.1344,21.1842,21.1344,21.1593,46074.7781
2005-10-17 12:00:00,42.47,42.55,42.47,42.55,68272.26229488054,21.1543,21.1942,21.1543,21.1942,68272.2623
2005-10-17 12:30:00,42.55,42.65,42.53,42.65,81470.76642921596,21.1942,21.244,21.1842,21.244,81470.7664
2005-10-17 13:00:00,42.65,42.74,42.6,42.7,102828.34584659513,21.244,21.2888,21.2191,21.2689,102828.3458
2005-10-17 13:30:00,42.7,42.7,42.64,42.65,95149.21616843632,21.2689,21.2689,21.239,21.244,95149.2162
2005-10-17 14:00:00,42.64,42.68,42.61,42.66,204696.8004834204,21.239,21.2589,21.2241,21.249,204696.8005
2005-10-17 14:30:00,42.66,42.66,42.49,42.49,64072.738252137446,21.249,21.249,21.1643,21.1643,64072.7383
2005-10-17 15:00:00,42.49,42.72,42.49,42.69,243692.3808803205,21.1643,21.2789,21.1643,21.2639,243692.3809
2005-10-17 15:30:00,42.67,42.85,42.67,42.84,416112.8394352297,21.254,21.3436,21.254,21.3386,416112.8394
2005-10-18 09:30:00,43.5,43.6,43.38,43.55,794789.9216894353,21.6674,21.7172,21.6076,21.6923,794789.9217
2005-10-18 10:00:00,43.54,43.8,43.53,43.69,662924.8667473022,21.6873,21.8168,21.6823,21.762,662924.8667
2005-10-18 10:30:00,43.68,43.72,43.6,43.66,218735.2094263044,21.757,21.777,21.7172,21.7471,218735.2094
2005-10-18 11:00:00,43.65,43.88,43.65,43.84,572695.0930289364,21.7421,21.8567,21.7421,21.8367,572695.093
2005-10-18 11:30:00,43.84,44.36,43.82,44.34,813987.7458848322,21.8367,22.0957,21.8268,22.0858,813987.7459
2005-10-18 12:00:00,44.34,44.67,44.28,44.47,430391.2211805562,22.0858,22.2502,22.0559,22.1505,430391.2212
2005-10-18 12:30:00,44.47,44.49,44.41,44.44,197857.5756138102,22.1505,22.1605,22.1206,22.1356,197857.5756
2005-10-18 13:00:00,44.43,44.45,44.37,44.41,328402.7801425097,22.1306,22.1406,22.1007,22.1206,328402.7801
2005-10-18 13:30:00,44.4,44.41,44.33,44.41,135704.61978121244,22.1157,22.1206,22.0808,22.1206,135704.6198
2005-10-18 14:00:00,44.41,44.5,44.37,44.5,293966.6829920164,22.1206,22.1655,22.1007,22.1655,293966.683
2005-10-18 14:30:00,44.49,44.63,44.49,44.54,316524.12642160786,22.1605,22.2302,22.1605,22.1854,316524.1264
2005-10-18 15:00:00,44.54,44.59,44.5,44.56,335721.9506170048,22.1854,22.2103,22.1655,22.1954,335721.9506
2005-10-18 15:30:00,44.56,44.59,44.4,44.41,437110.45964894514,22.1954,22.2103,22.1157,22.1206,437110.4596
2005-10-19 09:30:00,44.05,44.3,43.89,44.26,915256.2685155512,21.9413,22.0659,21.8616,22.0459,915256.2685
2005-10-19 10:00:00,44.26,44.33,44.24,44.26,511142.0692024448,22.0459,22.0808,22.036,22.0459,511142.0692
2005-10-19 10:30:00,44.26,44.68,44.26,44.66,254491.1569902313,22.0459,22.2551,22.0459,22.2452,254491.157
2005-10-19 11:00:00,44.66,44.8,44.54,44.55,376637.3134334447,22.2452,22.3149,22.1854,22.1904,376637.3134
2005-10-19 11:30:00,44.55,44.56,44.48,44.51,362238.9452868969,22.1904,22.1954,22.1555,22.1705,362238.9453
2005-10-19 12:00:00,44.51,44.66,44.5,44.66,361519.0268795695,22.1705,22.2452,22.1655,22.2452,361519.0269
2005-10-19 12:30:00,44.66,44.7,44.58,44.58,109787.55711742652,22.2452,22.2651,22.2053,22.2053,109787.5571
2005-10-19 13:00:00,44.58,44.69,44.56,44.69,188498.63631855417,22.2053,22.2601,22.1954,22.2601,188498.6363
2005-10-19 13:30:00,44.69,44.76,44.68,44.71,203136.9772675444,22.2601,22.295,22.2551,22.2701,203136.9773
2005-10-19 14:00:00,44.71,44.81,44.66,44.8,245852.13610230267,22.2701,22.3199,22.2452,22.3149,245852.1361
2005-10-19 14:30:00,44.81,44.87,44.76,44.84,158142.07680958268,22.3199,22.3498,22.295,22.3348,158142.0768
2005-10-19 15:00:00,44.84,44.88,44.78,44.85,379037.0414578693,22.3348,22.3548,22.3049,22.3398,379037.0415
2005-10-19 15:30:00,44.85,44.85,44.77,44.78,269129.4979392215,22.3398,22.3398,22.3,22.3049,269129.4979
2005-10-20 09:30:00,44.05,44.36,44.04,44.33,523140.7093245679,21.9413,22.0957,21.9363,22.0808,523140.7093
2005-10-20 10:00:00,44.33,44.54,44.25,44.54,324803.1881058728,22.0808,22.1854,22.0409,22.1854,324803.1881
2005-10-20 10:30:00,44.56,44.68,44.42,44.49,405913.99533142505,22.1954,22.2551,22.1256,22.1605,405913.9953
2005-10-20 11:00:00,44.49,44.5,44.32,44.49,228694.08072766665,22.1605,22.1655,22.0758,22.1605,228694.0807
2005-10-20 11:30:00,44.49,44.66,44.49,44.61,115306.93157360316,22.1605,22.2452,22.1605,22.2203,115306.9316
2005-10-20 12:00:00,44.62,44.72,44.58,44.63,140504.0758300617,22.2252,22.2751,22.2053,22.2302,140504.0758
2005-10-20 12:30:00,44.63,44.64,44.54,44.57,127785.5173006112,22.2302,22.2352,22.1854,22.2003,127785.5173
2005-10-20 13:00:00,44.58,44.69,44.57,44.69,161021.75043889222,22.2053,22.2601,22.2003,22.2601,161021.7504
2005-10-20 13:30:00,44.69,44.69,44.58,44.62,151422.83834119374,22.2601,22.2601,22.2053,22.2252,151422.8383
2005-10-20 14:00:00,44.61,44.66,44.46,44.51,159581.91362423747,22.2203,22.2452,22.1456,22.1705,159581.9136
2005-10-20 14:30:00,44.51,44.56,44.49,44.54,207336.50131028745,22.1705,22.1954,22.1605,22.1854,207336.5013
2005-10-20 15:00:00,44.54,44.55,44.31,44.32,191618.28275030616,22.1854,22.1904,22.0708,22.0758,191618.2828
2005-10-20 15:30:00,44.32,44.5,44.31,44.34,429911.2755756713,22.0758,22.1655,22.0708,22.0858,429911.2756
2005-10-21 09:30:00,44.39,44.55,44.38,44.41,457508.1478565545,22.1107,22.1904,22.1057,22.1206,457508.1479
2005-10-21 10:00:00,44.44,44.44,44.3,44.32,305125.41830559087,22.1356,22.1356,22.0659,22.0758,305125.4183
2005-10-21 10:30:00,44.31,44.32,44.16,44.17,445029.5621295464,22.0708,22.0758,21.9961,22.0011,445029.5621
2005-10-21 11:00:00,44.18,44.21,44.0,44.05,166541.12489506888,22.0061,22.021,21.9164,21.9413,166541.1249
2005-10-21 11:30:00,44.05,44.07,43.93,43.97,237813.0472204802,21.9413,21.9513,21.8816,21.9015,237813.0472
2005-10-21 12:00:00,43.96,43.97,43.89,43.91,23997.280244246234,21.8965,21.9015,21.8616,21.8716,23997.2802
2005-10-21 12:30:00,43.89,43.98,43.86,43.96,34436.09715049335,21.8616,21.9065,21.8467,21.8965,34436.0972
2005-10-21 13:00:00,43.99,44.06,43.92,43.92,26996.94027477701,21.9114,21.9463,21.8766,21.8766,26996.9403
2005-10-21 13:30:00,43.92,43.93,43.86,43.87,46914.682877501386,21.8766,21.8816,21.8467,21.8517,46914.6829
2005-10-21 14:00:00,43.87,43.9,43.78,43.78,76671.31038036672,21.8517,21.8666,21.8068,21.8068,76671.3104
2005-10-21 14:30:00,43.78,43.83,43.76,43.8,110507.47552475391,21.8068,21.8317,21.7969,21.8168,110507.4755
2005-10-21 15:00:00,43.8,43.8,43.75,43.8,107867.77469788682,21.8168,21.8168,21.7919,21.8168,107867.7747
2005-10-21 15:30:00,43.81,43.81,43.75,43.78,202897.0044651019,21.8218,21.8218,21.7919,21.8068,202897.0045
2005-10-24 09:30:00,44.29,44.47,44.29,44.42,382756.6198957274,22.0609,22.1505,22.0609,22.1256,382756.6199
2005-10-24 10:00:00,44.42,44.46,44.41,44.42,213575.79417379148,22.1256,22.1456,22.1206,22.1256,213575.7942
2005-10-24 10:30:00,44.43,44.43,44.23,44.36,227494.2167154543,22.1306,22.1306,22.031,22.0957,227494.2167
2005-10-24 11:00:00,44.36,44.46,44.36,44.41,288327.32213461853,22.0957,22.1456,22.0957,22.1206,288327.3221
2005-10-24 11:30:00,44.42,44.46,44.41,44.45,202057.0996565533,22.1256,22.1456,22.1206,22.1406,202057.0997
2005-10-24 12:00:00,44.46,44.56,44.44,44.56,129585.31331892966,22.1456,22.1954,22.1356,22.1954,129585.3133
2005-10-24 12:30:00,44.57,44.65,44.52,44.64,68632.22149854423,22.2003,22.2402,22.1754,22.2352,68632.2215
2005-10-24 13:00:00,44.64,44.66,44.61,44.61,81590.7528304372,22.2352,22.2452,22.2203,22.2203,81590.7528
2005-10-24 13:30:00,44.62,44.63,44.56,44.59,48114.546889713696,22.2252,22.2302,22.1954,22.2103,48114.5469
2005-10-24 14:00:00,44.6,44.66,44.56,44.56,26996.94027477701,22.2153,22.2452,22.1954,22.1954,26996.9403
2005-10-24 14:30:00,44.56,44.56,44.45,44.48,39355.53960056383,22.1954,22.1954,22.1406,22.1555,39355.5396
2005-10-24 15:00:00,44.48,44.59,44.45,44.59,63352.81984481006,22.1555,22.2103,22.1406,22.2103,63352.8198
2005-10-24 15:30:00,44.6,44.64,44.6,44.61,168220.9345121661,22.2153,22.2352,22.2153,22.2203,168220.9345
2005-10-25 09:30:00,44.88,44.92,44.84,44.89,275728.7500063892,22.3548,22.3747,22.3348,22.3597,275728.75
2005-10-25 10:00:00,44.89,45.11,44.88,45.11,201817.12685411083,22.3597,22.4693,22.3548,22.4693,201817.1269
2005-10-25 10:30:00,45.11,45.13,44.99,44.99,260130.5178476292,22.4693,22.4793,22.4095,22.4095,260130.5178
2005-10-25 11:00:00,44.99,45.0,44.91,44.94,317963.9632362626,22.4095,22.4145,22.3697,22.3846,317963.9632
2005-10-25 11:30:00,44.94,44.99,44.92,44.99,149623.04232287526,22.3846,22.4095,22.3747,22.4095,149623.0423
2005-10-25 12:00:00,44.98,45.09,44.98,45.08,108947.6523088779,22.4046,22.4594,22.4046,22.4544,108947.6523
2005-10-25 12:30:00,45.07,45.08,45.03,45.04,68512.23509732299,22.4494,22.4544,22.4295,22.4344,68512.2351
2005-10-25 13:00:00,45.05,45.05,44.91,44.92,79311.01120723381,22.4394,22.4394,22.3697,22.3747,79311.0112
2005-10-25 13:30:00,44.92,44.92,44.78,44.84,134144.79656533644,22.3747,22.3747,22.3049,22.3348,134144.7966
2005-10-25 14:00:00,44.83,44.83,44.8,44.8,47274.64208116508,22.3298,22.3298,22.3149,22.3149,47274.6421
2005-10-25 14:30:00,44.8,44.83,44.75,44.81,181419.4386465016,22.3149,22.3298,22.29,22.3199,181419.4386
2005-10-25 15:00:00,44.8,44.83,44.76,44.81,107627.80189544435,22.3149,22.3298,22.295,22.3199,107627.8019
2005-10-25 15:30:00,44.81,44.87,44.79,44.79,156822.22639614914,22.3199,22.3498,22.3099,22.3099,156822.2264
2005-10-26 09:30:00,44.66,44.75,44.64,44.74,79670.9704108975,22.2452,22.29,22.2352,22.285,79670.9704
2005-10-26 10:00:00,44.73,44.78,44.61,44.61,101028.54982827663,22.28,22.3049,22.2203,22.2203,101028.5498
2005-10-26 10:30:00,44.61,44.63,44.49,44.59,227854.175919118,22.2203,22.2302,22.1605,22.2103,227854.1759
2005-10-26 11:00:00,44.58,44.61,44.55,44.59,53393.94854344787,22.2053,22.2203,22.1904,22.2103,53393.9485
2005-10-26 11:30:00,44.58,44.6,44.48,44.51,55793.67656787249,22.2053,22.2153,22.1555,22.1705,55793.6766
2005-10-26 12:00:00,44.51,44.57,44.51,44.56,87950.03209516245,22.1705,22.2003,22.1705,22.1954,87950.0321
2005-10-26 12:30:00,44.56,44.56,44.56,44.56,74151.59595472086,22.1954,22.1954,22.1954,22.1954,74151.596
2005-10-26 13:00:00,44.56,44.56,44.51,44.51,40075.45800789121,22.1954,22.1954,22.1705,22.1705,40075.458
2005-10-26 13:30:00,44.51,44.51,44.47,44.51,78471.10639868518,22.1705,22.1705,22.1505,22.1705,78471.1064
2005-10-26 14:00:00,44.51,44.61,44.5,44.6,174820.18657933382,22.1705,22.2203,22.1655,22.2153,174820.1866
2005-10-26 14:30:00,44.6,44.65,44.55,44.62,80870.8344231098,22.2153,22.2402,22.1904,22.2252,80870.8344
2005-10-26 15:00:00,44.62,44.62,44.54,44.6,54953.77175932388,22.2252,22.2252,22.1854,22.2153,54953.7718
2005-10-26 15:30:00,44.6,44.6,44.48,44.51,109067.63871009913,22.2153,22.2153,22.1555,22.1705,109067.6387
2005-10-27 09:30:00,45.01,45.17,45.01,45.05,253051.3201755765,22.4195,22.4992,22.4195,22.4394,253051.3202
2005-10-27 10:00:00,45.08,45.12,44.96,45.08,130305.23172625706,22.4544,22.4743,22.3946,22.4544,130305.2317
2005-10-27 10:30:00,45.05,45.06,44.92,44.95,171940.51295002428,22.4394,22.4444,22.3747,22.3896,171940.513
2005-10-27 11:00:00,44.95,45.01,44.9,44.95,133304.89175678784,22.3896,22.4195,22.3647,22.3896,133304.8918
2005-10-27 11:30:00,44.88,44.88,44.76,44.8,72831.74554128732,22.3548,22.3548,22.295,22.3149,72831.7455
2005-10-27 12:00:00,44.8,45.01,44.76,45.01,183099.2482635988,22.3149,22.4195,22.295,22.4195,183099.2483
2005-10-27 12:30:00,45.01,45.03,44.95,45.03,152022.7703472999,22.4195,22.4295,22.3896,22.4295,152022.7703
2005-10-27 13:00:00,45.03,45.03,44.91,44.92,50994.22051902325,22.4295,22.4295,22.3697,22.3747,50994.2205
2005-10-27 13:30:00,44.91,45.1,44.91,45.06,71991.8407327387,22.3697,22.4643,22.3697,22.4444,71991.8407
2005-10-27 14:00:00,45.06,45.06,44.96,44.96,30116.586706529022,22.4444,22.4444,22.3946,22.3946,30116.5867
2005-10-27 14:30:00,44.95,44.96,44.87,44.89,73911.62315227841,22.3896,22.3946,22.3498,22.3597,73911.6232
2005-10-27 15:00:00,44.89,44.9,44.82,44.86,38995.58039690013,22.3597,22.3647,22.3249,22.3448,38995.5804
2005-10-27 15:30:00,44.86,44.9,44.76,44.76,162581.57365476823,22.3448,22.3647,22.295,22.295,162581.5737
2005-10-28 09:30:00,44.67,44.71,44.59,44.67,342561.175486615,22.2502,22.2701,22.2103,22.2502,342561.1755
2005-10-28 10:00:00,44.66,44.7,44.46,44.49,517741.3212696125,22.2452,22.2651,22.1456,22.1605,517741.3213
2005-10-28 10:30:00,44.5,44.51,44.21,44.31,311484.69757031614,22.1655,22.1705,22.021,22.0708,311484.6976
2005-10-28 11:00:00,44.3,44.31,44.11,44.16,187058.79950389932,22.0659,22.0708,21.9712,21.9961,187058.7995
2005-10-28 11:30:00,44.16,44.27,44.13,44.27,225934.3934995783,21.9961,22.0509,21.9812,22.0509,225934.3935
2005-10-28 12:00:00,44.27,44.48,44.26,44.42,152622.70235340606,22.0509,22.1555,22.0459,22.1256,152622.7024
2005-10-28 12:30:00,44.42,44.46,44.42,44.44,112427.2579442936,22.1256,22.1456,22.1256,22.1356,112427.2579
2005-10-28 13:00:00,44.44,44.45,44.29,44.31,50874.234117802014,22.1356,22.1406,22.0609,22.0708,50874.2341
2005-10-28 13:30:00,44.31,44.36,44.29,44.34,47514.61488360754,22.0708,22.0957,22.0609,22.0858,47514.6149
2005-10-28 14:00:00,44.34,44.42,44.34,44.42,115546.9043760456,22.0858,22.1256,22.0858,22.1256,115546.9044
2005-10-28 14:30:00,44.42,44.43,44.31,44.38,82670.63044142828,22.1256,22.1306,22.0708,22.1057,82670.6304
2005-10-28 15:00:00,44.37,44.43,44.36,44.41,137504.41579953092,22.1007,22.1306,22.0957,22.1206,137504.4158
2005-10-28 15:30:00,44.41,44.51,44.38,44.49,309684.90155199764,22.1206,22.1705,22.1057,22.1605,309684.9016
2005-10-31 09:30:00,44.49,44.56,44.43,44.54,207456.4877115087,22.1605,22.1954,22.1306,22.1854,207456.4877
2005-10-31 10:00:00,44.55,44.61,44.48,44.53,137624.40220075214,22.1904,22.2203,22.1555,22.1804,137624.4022
2005-10-31 10:30:00,44.55,44.61,44.52,44.61,348320.5227452341,22.1904,22.2203,22.1754,22.2203,348320.5227
2005-10-31 11:00:00,44.62,44.8,44.59,44.8,260490.47705129287,22.2252,22.3149,22.2103,22.3149,260490.4771
2005-10-31 11:30:00,44.81,44.86,44.8,44.81,95749.14817454248,22.3199,22.3448,22.3149,22.3199,95749.1482
2005-10-31 12:00:00,44.8,44.8,44.71,44.76,91909.58333546307,22.3149,22.3149,22.2701,22.295,91909.5833
2005-10-31 12:30:00,44.76,44.82,44.76,44.79,69112.16710342915,22.295,22.3249,22.295,22.3099,69112.1671
2005-10-31 13:00:00,44.78,44.84,44.78,44.82,157902.1040071402,22.3049,22.3348,22.3049,22.3249,157902.104
2005-10-31 13:30:00,44.82,44.82,44.73,44.78,50994.22051902325,22.3249,22.3249,22.28,22.3049,50994.2205
2005-10-31 14:00:00,44.78,44.89,44.77,44.86,92749.48814401167,22.3049,22.3597,22.3,22.3448,92749.4881
2005-10-31 14:30:00,44.85,44.91,44.85,44.87,144583.61347158355,22.3398,22.3697,22.3398,22.3498,144583.6135
2005-10-31 15:00:00,44.87,44.9,44.81,44.82,138464.30700930077,22.3498,22.3647,22.3199,22.3249,138464.307
2005-10-31 15:30:00,44.81,44.94,44.81,44.85,123945.9524615318,22.3199,22.3846,22.3199,22.3398,123945.9525
2005-11-01 09:30:00,44.86,44.93,44.86,44.88,151542.82474241496,22.3448,22.3797,22.3448,22.3548,151542.8247
2005-11-01 10:00:00,44.88,44.94,44.83,44.86,149623.04232287526,22.3548,22.3846,22.3298,22.3448,149623.0423
2005-11-01 10:30:00,44.86,45.01,44.82,45.01,187538.74510878432,22.3448,22.4195,22.3249,22.4195,187538.7451
2005-11-01 11:00:00,45.0,45.01,44.91,44.98,96589.0529830911,22.4145,22.4195,22.3697,22.4046,96589.053
2005-11-01 11:30:00,44.96,45.01,44.96,44.99,98028.88979774588,22.3946,22.4195,22.3946,22.4095,98028.8898
2005-11-01 12:00:00,45.0,45.01,44.96,45.0,46194.764470174,22.4145,22.4195,22.3946,22.4145,46194.7645
2005-11-01 12:30:00,45.01,45.03,44.96,45.01,27356.899478440708,22.4195,22.4295,22.3946,22.4195,27356.8995
2005-11-01 13:00:00,45.01,45.05,44.98,44.98,49314.410901926014,22.4195,22.4394,22.4046,22.4046,49314.4109
2005-11-01 13:30:00,44.99,45.06,44.99,45.06,60473.14621550051,22.4095,22.4444,22.4095,22.4444,60473.1462
2005-11-01 14:00:00,45.07,45.16,45.02,45.07,82430.65763898581,22.4494,22.4942,22.4245,22.4494,82430.6576
2005-11-01 14:30:00,45.06,45.07,45.02,45.03,61433.03742527036,22.4444,22.4494,22.4245,22.4295,61433.0374
2005-11-01 15:00:00,45.03,45.04,44.36,45.01,77751.1879913578,22.4295,22.4344,22.0957,22.4195,77751.188
2005-11-01 15:30:00,45.01,45.03,44.98,45.0,69472.12630709285,22.4195,22.4295,22.4046,22.4145,69472.1263
2005-11-02 09:30:00,45.05,45.09,45.0,45.01,116866.75478947916,22.4394,22.4594,22.4145,22.4195,116866.7548
2005-11-02 10:00:00,45.01,45.03,44.94,45.01,143863.69506425617,22.4195,22.4295,22.3846,22.4195,143863.6951
2005-11-02 10:30:00,45.02,45.21,45.02,45.17,98028.88979774588,22.4245,22.5191,22.4245,22.4992,98028.8898
2005-11-02 11:00:00,45.16,45.31,45.11,45.17,127665.53089938997,22.4942,22.5689,22.4693,22.4992,127665.5309
2005-11-02 11:30:00,45.16,45.21,45.09,45.15,81950.71203410088,22.4942,22.5191,22.4594,22.4892,81950.712
2005-11-02 12:00:00,45.16,45.16,45.01,45.07,74871.51436204826,22.4942,22.4942,22.4195,22.4494,74871.5144
2005-11-02 12:30:00,45.08,45.16,45.03,45.15,54113.86695077526,22.4544,22.4942,22.4295,22.4892,54113.867
2005-11-02 13:00:00,45.15,45.22,45.14,45.19,89749.82811348092,22.4892,22.5241,22.4843,22.5092,89749.8281
2005-11-02 13:30:00,45.2,45.22,45.17,45.22,70192.04471442023,22.5141,22.5241,22.4992,22.5241,70192.0447
2005-11-02 14:00:00,45.22,45.32,45.22,45.29,100068.6586185068,22.5241,22.5739,22.5241,22.559,100068.6586
2005-11-02 14:30:00,45.29,45.3,45.26,45.26,61073.078221606665,22.559,22.564,22.544,22.544,61073.0782
2005-11-02 15:00:00,45.27,45.28,45.21,45.28,102828.34584659513,22.549,22.554,22.5191,22.554,102828.3458
2005-11-02 15:30:00,45.28,45.28,45.22,45.26,93469.40655133908,22.554,22.554,22.5241,22.544,93469.4066
2005-11-03 09:30:00,45.46,45.57,45.41,45.41,123106.04765298318,22.6437,22.6984,22.6187,22.6187,123106.0477
2005-11-03 10:00:00,45.37,45.4,45.12,45.13,100188.64501972802,22.5988,22.6138,22.4743,22.4793,100188.645
2005-11-03 10:30:00,45.13,45.46,45.13,45.46,298526.16623842315,22.4793,22.6437,22.4793,22.6437,298526.1662
2005-11-03 11:00:00,45.46,45.51,45.38,45.41,90469.7465208083,22.6437,22.6686,22.6038,22.6187,90469.7465
2005-11-03 11:30:00,45.41,45.5,45.4,45.42,58673.35019718205,22.6187,22.6636,22.6138,22.6237,58673.3502
2005-11-03 12:00:00,45.41,45.41,45.27,45.27,81950.71203410088,22.6187,22.6187,22.549,22.549,81950.712
2005-11-03 12:30:00,45.27,45.31,45.21,45.28,53753.90774711157,22.549,22.5689,22.5191,22.554,53753.9077
2005-11-03 13:00:00,45.25,45.28,45.21,45.26,45834.80526651031,22.539,22.554,22.5191,22.544,45834.8053
2005-11-03 13:30:00,45.28,45.29,45.15,45.17,28436.777089431787,22.554,22.559,22.4892,22.4992,28436.7771
2005-11-03 14:00:00,45.21,45.25,45.16,45.16,36595.85237247551,22.5191,22.539,22.4942,22.4942,36595.8524
2005-11-03 14:30:00,45.16,45.2,45.12,45.13,34196.124348050886,22.4942,22.5141,22.4743,22.4793,34196.1243
2005-11-03 15:00:00,45.13,45.13,45.01,45.09,116626.7819870367,22.4793,22.4793,22.4195,22.4594,116626.782
2005-11-03 15:30:00,44.92,45.17,44.92,45.16,542938.465526071,22.3747,22.4992,22.3747,22.4942,542938.4655
2005-11-04 09:30:00,45.21,45.37,45.21,45.3,176979.941801316,22.5191,22.5988,22.5191,22.564,176979.9418
2005-11-04 10:00:00,45.27,45.29,45.01,45.03,121426.23803588597,22.549,22.559,22.4195,22.4295,121426.238
2005-11-04 10:30:00,45.04,45.06,44.68,44.75,276088.7092100529,22.4344,22.4444,22.2551,22.29,276088.7092
2005-11-04 11:00:00,44.75,45.11,44.73,45.09,121066.27883222223,22.29,22.4693,22.28,22.4594,121066.2788
2005-11-04 11:30:00,45.1,45.1,44.96,44.98,57593.47258619096,22.4643,22.4643,22.3946,22.4046,57593.4726
2005-11-04 12:00:00,45.0,45.04,44.93,44.95,44154.99564941307,22.4145,22.4344,22.3797,22.3896,44154.9956
2005-11-04 12:30:00,44.95,45.0,44.92,44.96,37435.75718102413,22.3896,22.4145,22.3747,22.3946,37435.7572
2005-11-04 13:00:00,44.96,44.99,44.93,44.93,67072.39828266822,22.3946,22.4095,22.3797,22.3797,67072.3983
2005-11-04 13:30:00,44.94,45.02,44.94,45.0,86630.18168172891,22.3846,22.4245,22.3846,22.4145,86630.1817
2005-11-04 14:00:00,44.97,45.06,44.96,45.06,54353.83975321772,22.3996,22.4444,22.3946,22.4444,54353.8398
2005-11-04 14:30:00,45.06,45.06,44.97,45.01,66472.46627656207,22.4444,22.4444,22.3996,22.4195,66472.4663
2005-11-04 15:00:00,45.02,45.1,45.01,45.1,148063.21910699926,22.4245,22.4643,22.4195,22.4643,148063.2191
2005-11-04 15:30:00,45.11,45.16,45.08,45.12,146863.35509478697,22.4693,22.4942,22.4544,22.4743,146863.3551
2005-11-07 09:30:00,45.42,45.46,45.32,45.37,88669.95050248984,22.6237,22.6437,22.5739,22.5988,88669.9505
2005-11-07 10:00:00,45.37,45.51,45.33,45.48,124545.88446763797,22.5988,22.6686,22.5789,22.6536,124545.8845
2005-11-07 10:30:00,45.49,45.53,45.38,45.38,93229.43374889664,22.6586,22.6785,22.6038,22.6038,93229.4337
2005-11-07 11:00:00,45.39,45.4,45.24,45.32,143503.73586059248,22.6088,22.6138,22.5341,22.5739,143503.7359
2005-11-07 11:30:00,45.32,45.4,45.32,45.4,67312.37108511069,22.5739,22.6138,22.5739,22.6138,67312.3711
2005-11-07 12:00:00,45.4,45.45,45.39,45.45,38275.66198957274,22.6138,22.6387,22.6088,22.6387,38275.662
2005-11-07 12:30:00,45.45,45.45,45.38,45.39,46434.73727261646,22.6387,22.6387,22.6038,22.6088,46434.7373
2005-11-07 13:00:00,45.38,45.48,45.38,45.48,94429.29776110892,22.6038,22.6536,22.6038,22.6536,94429.2978
2005-11-07 13:30:00,45.47,45.52,45.47,45.51,78591.09279990642,22.6486,22.6735,22.6486,22.6686,78591.0928
2005-11-07 14:00:00,45.51,45.53,45.48,45.53,88549.9641012686,22.6686,22.6785,22.6536,22.6785,88549.9641
2005-11-07 14:30:00,45.53,45.6,45.51,45.53,93109.4473476754,22.6785,22.7134,22.6686,22.6785,93109.4473
2005-11-07 15:00:00,45.54,45.56,45.38,45.41,278968.3828393625,22.6835,22.6935,22.6038,22.6187,278968.3828
2005-11-07 15:30:00,45.41,45.59,45.41,45.55,171220.59454269687,22.6187,22.7084,22.6187,22.6885,171220.5945
2005-11-08 09:30:00,45.31,45.47,45.3,45.38,139544.18462029184,22.5689,22.6486,22.564,22.6038,139544.1846
2005-11-08 10:00:00,45.4,45.43,45.36,45.39,127185.58529450504,22.6138,22.6287,22.5938,22.6088,127185.5853
2005-11-08 10:30:00,45.39,45.41,45.28,45.3,94789.25696477262,22.6088,22.6187,22.554,22.564,94789.257
2005-11-08 11:00:00,45.3,45.33,45.18,45.33,102468.38664293142,22.564,22.5789,22.5042,22.5789,102468.3866
2005-11-08 11:30:00,45.31,45.45,45.29,45.43,36715.83877369674,22.5689,22.6387,22.559,22.6287,36715.8388
2005-11-08 12:00:00,45.43,45.49,45.43,45.44,58553.36379596081,22.6287,22.6586,22.6287,22.6337,58553.3638
2005-11-08 12:30:00,45.43,45.43,45.33,45.36,35515.974761484424,22.6287,22.6287,22.5789,22.5938,35515.9748
2005-11-08 13:00:00,45.35,45.43,45.3,45.43,19437.79699783945,22.5889,22.6287,22.564,22.6287,19437.797
2005-11-08 13:30:00,45.42,45.46,45.37,45.42,37795.71638468782,22.6237,22.6437,22.5988,22.6237,37795.7164
2005-11-08 14:00:00,45.42,45.44,45.33,45.41,33236.23313828104,22.6237,22.6337,22.5789,22.6187,33236.2331
2005-11-08 14:30:00,45.41,45.41,45.29,45.36,60713.119017942976,22.6187,22.6187,22.559,22.5938,60713.119
2005-11-08 15:00:00,45.36,45.4,45.34,45.37,89269.882508596,22.5938,22.6138,22.5839,22.5988,89269.8825
2005-11-08 15:30:00,45.36,45.36,45.26,45.31,172660.43135735166,22.5938,22.5938,22.544,22.5689,172660.4314
2005-11-09 09:30:00,44.72,44.73,44.39,44.39,402914.3353008943,22.2751,22.28,22.1107,22.1107,402914.3353
2005-11-09 10:00:00,44.41,44.47,44.34,44.44,171700.5401475818,22.1206,22.1505,22.0858,22.1356,171700.5401
2005-11-09 10:30:00,44.44,44.7,44.44,44.64,146623.3822923445,22.1356,22.2651,22.1356,22.2352,146623.3823
2005-11-09 11:00:00,44.63,44.78,44.59,44.71,63472.80624603129,22.2302,22.3049,22.2103,22.2701,63472.8062
2005-11-09 11:30:00,44.71,44.8,44.71,44.77,23277.361836918848,22.2701,22.3149,22.2701,22.3,23277.3618
2005-11-09 12:00:00,44.77,44.88,44.76,44.88,26996.94027477701,22.3,22.3548,22.295,22.3548,26996.9403
2005-11-09 12:30:00,44.88,44.88,44.78,44.8,37435.75718102413,22.3548,22.3548,22.3049,22.3149,37435.7572
2005-11-09 13:00:00,44.81,44.9,44.8,44.87,45834.80526651031,22.3199,22.3647,22.3149,22.3498,45834.8053
2005-11-09 13:30:00,44.87,44.9,44.82,44.83,29756.62750286533,22.3498,22.3647,22.3249,22.3298,29756.6275
2005-11-09 14:00:00,44.83,44.86,44.81,44.85,40435.4172115549,22.3298,22.3448,22.3199,22.3398,40435.4172
2005-11-09 14:30:00,44.85,44.89,44.76,44.79,80270.90241700366,22.3398,22.3597,22.295,22.3099,80270.9024
2005-11-09 15:00:00,44.79,44.84,44.75,44.82,116026.84998093054,22.3099,22.3348,22.29,22.3249,116026.85
2005-11-09 15:30:00,44.82,44.94,44.82,44.9,301405.8398677327,22.3249,22.3846,22.3249,22.3647,301405.8399
2005-11-10 09:30:00,44.98,44.98,44.9,44.92,108347.72030277176,22.4046,22.4046,22.3647,22.3747,108347.7203
2005-11-10 10:00:00,44.94,44.94,44.86,44.91,93829.36575500276,22.3846,22.3846,22.3448,22.3697,93829.3658
2005-11-10 10:30:00,44.91,44.92,44.79,44.83,70312.03111564147,22.3697,22.3747,22.3099,22.3298,70312.0311
2005-11-10 11:00:00,44.81,44.83,44.71,44.81,88070.01849638368,22.3199,22.3298,22.2701,22.3199,88070.0185
2005-11-10 11:30:00,44.79,44.82,44.76,44.81,54593.81255566018,22.3099,22.3249,22.295,22.3199,54593.8126
2005-11-10 12:00:00,44.8,44.91,44.76,44.84,125265.80287496536,22.3149,22.3697,22.295,22.3348,125265.8029
2005-11-10 12:30:00,44.87,44.88,44.81,44.83,31796.39632362626,22.3498,22.3548,22.3199,22.3298,31796.3963
2005-11-10 13:00:00,44.81,44.88,44.81,44.84,66592.4526777833,22.3199,22.3548,22.3199,22.3348,66592.4527
2005-11-10 13:30:00,44.84,44.94,44.83,44.93,44274.9820506343,22.3348,22.3846,22.3298,22.3797,44274.9821
2005-11-10 14:00:00,44.93,44.95,44.89,44.89,108107.74750032928,22.3797,22.3896,22.3597,22.3597,108107.7475
2005-11-10 14:30:00,44.89,44.91,44.81,44.87,134984.70137388507,22.3597,22.3697,22.3199,22.3498,134984.7014
2005-11-10 15:00:00,44.88,44.91,44.83,44.83,134384.7693677789,22.3548,22.3697,22.3298,22.3298,134384.7694
2005-11-10 15:30:00,44.84,44.84,44.81,44.81,119386.46921512502,22.3348,22.3348,22.3199,22.3199,119386.4692
2005-11-11 09:30:00,45.0,45.1,44.98,45.09,95509.1753721,22.4145,22.4643,22.4046,22.4594,95509.1754
2005-11-11 10:00:00,45.09,45.2,45.06,45.09,38515.6347920152,22.4594,22.5141,22.4444,22.4594,38515.6348
2005-11-11 10:30:00,45.09,45.17,45.06,45.17,49914.342908032166,22.4594,22.4992,22.4444,22.4992,49914.3429
2005-11-11 11:00:00,45.17,45.25,45.11,45.2,48354.51969215616,22.4992,22.539,22.4693,22.5141,48354.5197
2005-11-11 11:30:00,45.18,45.23,45.13,45.21,24717.19865157362,22.5042,22.5291,22.4793,22.5191,24717.1987
2005-11-11 12:00:00,45.21,45.22,45.15,45.17,30236.573107750253,22.5191,22.5241,22.4892,22.4992,30236.5731
2005-11-11 12:30:00,45.16,45.23,45.14,45.23,34676.06995293581,22.4942,22.5291,22.4843,22.5291,34676.07
2005-11-11 13:00:00,45.21,45.22,45.19,45.21,26756.967472334552,22.5191,22.5241,22.5092,22.5191,26756.9675
2005-11-11 13:30:00,45.19,45.21,45.17,45.2,30836.50511385641,22.5092,22.5191,22.4992,22.5141,30836.5051
2005-11-11 14:00:00,45.21,45.21,45.16,45.21,15838.204961202517,22.5191,22.5191,22.4942,22.5191,15838.205
2005-11-11 14:30:00,45.21,45.21,45.15,45.21,38155.67558835152,22.5191,22.5191,22.4892,22.5191,38155.6756
2005-11-11 15:00:00,45.21,45.26,45.19,45.21,56273.622172757416,22.5191,22.544,22.5092,22.5191,56273.6222
2005-11-11 15:30:00,45.22,45.24,45.2,45.21,52194.08453123556,22.5241,22.5341,22.5141,22.5191,52194.0845
2005-11-14 09:30:00,44.88,44.96,44.78,44.8,150702.91993386636,22.3548,22.3946,22.3049,22.3149,150702.9199
2005-11-14 10:00:00,44.8,44.88,44.77,44.79,73551.6639486147,22.3149,22.3548,22.3,22.3099,73551.6639
2005-11-14 10:30:00,44.76,44.79,44.66,44.67,93109.4473476754,22.295,22.3099,22.2452,22.2502,93109.4473
2005-11-14 11:00:00,44.67,44.74,44.66,44.71,106667.9106856745,22.2502,22.285,22.2452,22.2701,106667.9107
2005-11-14 11:30:00,44.71,44.74,44.63,44.67,86030.24967562275,22.2701,22.285,22.2302,22.2502,86030.2497
2005-11-14 12:00:00,44.67,44.67,44.63,44.67,29036.709095537943,22.2502,22.2502,22.2302,22.2502,29036.7091
2005-11-14 12:30:00,44.67,44.67,44.64,44.64,18597.89218929084,22.2502,22.2502,22.2352,22.2352,18597.8922
2005-11-14 13:00:00,44.65,44.71,44.6,44.7,50394.28851291709,22.2402,22.2701,22.2153,22.2651,50394.2885
2005-11-14 13:30:00,44.7,44.7,44.61,44.7,25437.117058901007,22.2651,22.2651,22.2203,22.2651,25437.1171
2005-11-14 14:00:00,44.69,44.7,44.56,44.56,24117.266645467465,22.2601,22.2651,22.1954,22.1954,24117.2666
2005-11-14 14:30:00,44.56,44.65,44.54,44.61,46794.69647628016,22.1954,22.2402,22.1854,22.2203,46794.6965
2005-11-14 15:00:00,44.62,44.64,44.56,44.61,87590.07289149876,22.2252,22.2352,22.1954,22.2203,87590.0729
2005-11-14 15:30:00,44.61,44.65,44.55,44.56,102948.33224781636,22.2203,22.2402,22.1904,22.1954,102948.3322
2005-11-15 09:30:00,44.71,44.71,44.55,44.62,168100.94811094488,22.2701,22.2701,22.1904,22.2252,168100.9481
2005-11-15 10:00:00,44.61,44.82,44.6,44.8,197257.64360770409,22.2203,22.3249,22.2153,22.3149,197257.6436
2005-11-15 10:30:00,44.81,44.88,44.77,44.83,43915.022846970605,22.3199,22.3548,22.3,22.3298,43915.0228
2005-11-15 11:00:00,44.83,44.86,44.66,44.76,80990.82082433104,22.3298,22.3448,22.2452,22.295,80990.8208
2005-11-15 11:30:00,44.75,44.87,44.66,44.83,39955.47160666998,22.29,22.3498,22.2452,22.3298,39955.4716
2005-11-15 12:00:00,44.82,44.83,44.77,44.77,17518.01457829975,22.3249,22.3298,22.3,22.3,17518.0146
2005-11-15 12:30:00,44.77,44.78,44.71,44.74,27356.899478440708,22.3,22.3049,22.2701,22.285,27356.8995
2005-11-15 13:00:00,44.74,44.76,44.71,44.75,18597.89218929084,22.285,22.295,22.2701,22.29,18597.8922
2005-11-15 13:30:00,44.75,44.76,44.68,44.69,15118.286553875128,22.29,22.295,22.2551,22.2601,15118.2866
2005-11-15 14:00:00,44.69,44.71,44.62,44.69,32996.260335838575,22.2601,22.2701,22.2252,22.2601,32996.2603
2005-11-15 14:30:00,44.67,44.72,44.61,44.61,36835.82517491797,22.2502,22.2751,22.2203,22.2203,36835.8252
2005-11-15 15:00:00,44.61,44.68,44.58,44.63,41035.34921766106,22.2203,22.2551,22.2053,22.2302,41035.3492
2005-11-15 15:30:00,44.62,44.71,44.61,44.61,63352.81984481006,22.2252,22.2701,22.2203,22.2203,63352.8198
2005-11-16 09:30:00,44.29,44.32,44.18,44.18,111707.33953696622,22.0609,22.0758,22.0061,22.0061,111707.3395
2005-11-16 10:00:00,44.19,44.19,44.0,44.07,148423.17831066294,22.0111,22.0111,21.9164,21.9513,148423.1783
2005-11-16 10:30:00,44.07,44.16,44.0,44.13,125985.72128229272,21.9513,21.9961,21.9164,21.9812,125985.7213
2005-11-16 11:00:00,44.14,44.28,44.1,44.23,53753.90774711157,21.9862,22.0559,21.9662,22.031,53753.9077
2005-11-16 11:30:00,44.28,44.28,44.21,44.22,59633.24140695189,22.0559,22.0559,22.021,22.026,59633.2414
2005-11-16 12:00:00,44.2,44.3,44.18,44.29,77751.1879913578,22.016,22.0659,22.0061,22.0609,77751.188
2005-11-16 12:30:00,44.3,44.42,44.3,44.41,206976.54210662376,22.0659,22.1256,22.0659,22.1206,206976.5421
2005-11-16 13:00:00,44.41,44.6,44.38,44.59,288447.3085358397,22.1206,22.2153,22.1057,22.2103,288447.3085
2005-11-16 13:30:00,44.6,44.62,44.58,44.59,162341.60085232576,22.2153,22.2252,22.2053,22.2103,162341.6009
2005-11-16 14:00:00,44.59,44.63,44.56,44.62,192578.17396007603,22.2103,22.2302,22.1954,22.2252,192578.174
2005-11-16 14:30:00,44.62,44.63,44.56,44.58,55073.75816054511,22.2252,22.2302,22.1954,22.2053,55073.7582
2005-11-16 15:00:00,44.58,44.58,44.42,44.52,270929.29395754,22.2053,22.2053,22.1256,22.1754,270929.294
2005-11-16 15:30:00,44.52,44.54,44.47,44.5,215015.63098844627,22.1754,22.1854,22.1505,22.1655,215015.631
2005-11-17 09:30:00,44.79,44.96,44.79,44.93,105828.00587712588,22.3099,22.3946,22.3099,22.3797,105828.0059
2005-11-17 10:00:00,44.91,44.99,44.82,44.83,79071.03840479134,22.3697,22.4095,22.3249,22.3298,79071.0384
2005-11-17 10:30:00,44.81,44.84,44.7,44.74,198337.52121869512,22.3199,22.3348,22.2651,22.285,198337.5212
2005-11-17 11:00:00,44.75,44.81,44.64,44.68,96829.02578553357,22.29,22.3199,22.2352,22.2551,96829.0258
2005-11-17 11:30:00,44.67,44.78,44.63,44.78,45354.859661625385,22.2502,22.3049,22.2302,22.3049,45354.8597
2005-11-17 12:00:00,44.77,44.78,44.76,44.76,17997.960183184674,22.3,22.3049,22.295,22.295,17997.9602
2005-11-17 12:30:00,44.76,44.85,44.76,44.82,80870.8344231098,22.295,22.3398,22.295,22.3249,80870.8344
2005-11-17 13:00:00,44.81,44.83,44.76,44.82,25317.130657679776,22.3199,22.3298,22.295,22.3249,25317.1307
2005-11-17 13:30:00,44.81,44.86,44.81,44.83,28316.79068821056,22.3199,22.3448,22.3199,22.3298,28316.7907
2005-11-17 14:00:00,44.83,44.92,44.82,44.87,83510.53524997689,22.3298,22.3747,22.3249,22.3498,83510.5352
2005-11-17 14:30:00,44.86,44.91,44.82,44.86,224254.58388248103,22.3448,22.3697,22.3249,22.3448,224254.5839
2005-11-17 15:00:00,44.91,44.92,44.88,44.89,64672.6702582436,22.3697,22.3747,22.3548,22.3597,64672.6703
2005-11-17 15:30:00,44.89,44.96,44.88,44.9,231333.7815545337,22.3597,22.3946,22.3548,22.3647,231333.7816
2005-11-18 09:30:00,45.16,45.31,45.16,45.25,160541.80483400731,22.4942,22.5689,22.4942,22.539,160541.8048
2005-11-18 10:00:00,45.25,45.26,45.04,45.15,99108.76740873697,22.539,22.544,22.4344,22.4892,99108.7674
2005-11-18 10:30:00,45.11,45.12,45.01,45.11,107987.76109910806,22.4693,22.4743,22.4195,22.4693,107987.7611
2005-11-18 11:00:00,45.11,45.16,45.06,45.13,91669.61053302062,22.4693,22.4942,22.4444,22.4793,91669.6105
2005-11-18 11:30:00,45.13,45.26,45.13,45.26,55193.74456176634,22.4793,22.544,22.4793,22.544,55193.7446
2005-11-18 12:00:00,45.25,45.25,45.21,45.21,65992.52067167715,22.539,22.539,22.5191,22.5191,65992.5207
2005-11-18 12:30:00,45.22,45.23,45.21,45.21,42595.17243353707,22.5241,22.5291,22.5191,22.5191,42595.1724
2005-11-18 13:00:00,45.21,45.21,45.16,45.16,24597.21225035239,22.5191,22.5191,22.4942,22.4942,24597.2123
2005-11-18 13:30:00,45.16,45.25,45.15,45.21,53513.93494466911,22.4942,22.539,22.4892,22.5191,53513.9349
2005-11-18 14:00:00,45.21,45.3,45.19,45.26,88070.01849638368,22.5191,22.564,22.5092,22.544,88070.0185
2005-11-18 14:30:00,45.26,45.3,45.25,45.26,151782.79754485743,22.544,22.564,22.539,22.544,151782.7975
2005-11-18 15:00:00,45.26,45.26,45.13,45.14,79071.03840479134,22.544,22.544,22.4793,22.4843,79071.0384
2005-11-18 15:30:00,45.14,45.18,45.08,45.16,163661.45126575933,22.4843,22.5042,22.4544,22.4942,163661.4513
2005-11-21 09:30:00,45.29,45.31,45.23,45.27,55433.7173642088,22.559,22.5689,22.5291,22.549,55433.7174
2005-11-21 10:00:00,45.29,45.34,45.12,45.22,91669.61053302062,22.559,22.5839,22.4743,22.5241,91669.6105
2005-11-21 10:30:00,45.19,45.2,45.06,45.1,44154.99564941307,22.5092,22.5141,22.4444,22.4643,44154.9956
2005-11-21 11:00:00,45.11,45.21,45.06,45.21,47754.58768605001,22.4693,22.5191,22.4444,22.5191,47754.5877
2005-11-21 11:30:00,45.21,45.32,45.2,45.26,44874.91405674046,22.5191,22.5739,22.5141,22.544,44874.9141
2005-11-21 12:00:00,45.26,45.26,45.25,45.25,27116.92667599825,22.544,22.544,22.539,22.539,27116.9267
2005-11-21 12:30:00,45.26,45.28,45.25,45.27,38395.64839079398,22.544,22.554,22.539,22.549,38395.6484
2005-11-21 13:00:00,45.28,45.28,45.27,45.28,40675.39001399737,22.554,22.554,22.549,22.554,40675.39
2005-11-21 13:30:00,45.28,45.29,45.27,45.29,47154.65567994385,22.554,22.559,22.549,22.559,47154.6557
2005-11-21 14:00:00,45.29,45.34,45.28,45.34,60353.15981427928,22.559,22.5839,22.554,22.5839,60353.1598
2005-11-21 14:30:00,45.34,45.36,45.31,45.32,83270.56244753444,22.5839,22.5938,22.5689,22.5739,83270.5624
2005-11-21 15:00:00,45.32,45.34,45.31,45.33,139904.14382395556,22.5739,22.5839,22.5689,22.5789,139904.1438
2005-11-21 15:30:00,45.33,45.36,45.3,45.31,248371.85052794853,22.5789,22.5938,22.564,22.5689,248371.8505
2005-11-22 09:30:00,45.0,45.01,44.92,44.95,103668.25065514373,22.4145,22.4195,22.3747,22.3896,103668.2507
2005-11-22 10:00:00,44.95,45.02,44.9,45.01,86990.1408853926,22.3896,22.4245,22.3647,22.4195,86990.1409
2005-11-22 10:30:00,45.01,45.1,44.99,45.03,77511.21518891533,22.4195,22.4643,22.4095,22.4295,77511.2152
2005-11-22 11:00:00,45.02,45.04,44.88,44.92,81830.72563287966,22.4245,22.4344,22.3548,22.3747,81830.7256
2005-11-22 11:30:00,44.92,45.11,44.89,45.11,46914.682877501386,22.3747,22.4693,22.3597,22.4693,46914.6829
2005-11-22 12:00:00,45.11,45.12,45.03,45.03,51234.19332146571,22.4693,22.4743,22.4295,22.4295,51234.1933
2005-11-22 12:30:00,45.01,45.04,44.93,44.95,22197.484225927765,22.4195,22.4344,22.3797,22.3896,22197.4842
2005-11-22 13:00:00,44.97,45.06,44.97,44.99,20397.6882076093,22.3996,22.4444,22.3996,22.4095,20397.6882
2005-11-22 13:30:00,44.99,45.09,44.95,45.02,44874.91405674046,22.4095,22.4594,22.3896,22.4245,44874.9141
2005-11-22 14:00:00,45.03,45.3,45.03,45.26,111107.40753086006,22.4295,22.564,22.4295,22.544,111107.4075
2005-11-22 14:30:00,45.25,45.28,45.2,45.26,79790.95681211873,22.539,22.554,22.5141,22.544,79790.9568
2005-11-22 15:00:00,45.26,45.31,45.14,45.22,139064.23901540693,22.544,22.5689,22.4843,22.5241,139064.239
2005-11-22 15:30:00,45.22,45.32,45.22,45.23,188618.6227197754,22.5241,22.5739,22.5241,22.5291,188618.6227
2005-11-23 09:30:00,44.94,44.96,44.88,44.88,113987.08116016962,22.3846,22.3946,22.3548,22.3548,113987.0812
2005-11-23 10:00:00,44.89,44.98,44.84,44.96,91189.6649281357,22.3597,22.4046,22.3348,22.3946,91189.6649
2005-11-23 10:30:00,44.96,45.01,44.89,44.92,86390.20887928644,22.3946,22.4195,22.3597,22.3747,86390.2089
2005-11-23 11:00:00,44.92,44.95,44.81,44.87,83870.49445364058,22.3747,22.3896,22.3199,22.3498,83870.4945
2005-11-23 11:30:00,44.86,45.01,44.86,44.94,52314.07093245679,22.3448,22.4195,22.3448,22.3846,52314.0709
2005-11-23 12:00:00,44.96,44.99,44.94,44.96,42115.22682865214,22.3946,22.4095,22.3846,22.3946,42115.2268
2005-11-23 12:30:00,44.96,45.04,44.95,45.0,39475.52600178505,22.3946,22.4344,22.3896,22.4145,39475.526
2005-11-23 13:00:00,44.98,45.01,44.96,44.96,27476.88587966194,22.4046,22.4195,22.3946,22.3946,27476.8859
2005-11-23 13:30:00,45.0,45.01,44.96,45.01,8759.007289149875,22.4145,22.4195,22.3946,22.4195,8759.0073
2005-11-23 14:00:00,45.01,45.02,44.96,45.02,63352.81984481006,22.4195,22.4245,22.3946,22.4245,63352.8198
2005-11-23 14:30:00,45.02,45.15,45.02,45.14,67552.34388755314,22.4245,22.4892,22.4245,22.4843,67552.3439
2005-11-23 15:00:00,45.14,45.14,45.01,45.01,35515.974761484424,22.4843,22.4843,22.4195,22.4195,35515.9748
2005-11-23 15:30:00,45.01,45.03,44.96,45.01,73191.70474495101,22.4195,22.4295,22.3946,22.4195,73191.7047
2005-11-25 09:30:00,44.48,44.49,44.41,44.41,80870.8344231098,22.1555,22.1605,22.1206,22.1206,80870.8344
2005-11-25 10:00:00,44.41,44.41,44.31,44.37,42475.18603231583,22.1206,22.1206,22.0708,22.1007,42475.186
2005-11-25 10:30:00,44.38,44.38,44.31,44.33,65032.629461907294,22.1057,22.1057,22.0708,22.0808,65032.6295
2005-11-25 11:00:00,44.33,44.47,44.33,44.41,54113.86695077526,22.0808,22.1505,22.0808,22.1206,54113.867
2005-11-25 11:30:00,44.41,44.61,44.4,44.55,66472.46627656207,22.1206,22.2203,22.1157,22.1904,66472.4663
2005-11-25 12:00:00,44.55,44.55,44.39,44.42,52674.03013612048,22.1904,22.1904,22.1107,22.1256,52674.0301
2005-11-25 12:30:00,44.42,44.43,44.34,44.41,71631.881529075,22.1256,22.1306,22.0858,22.1206,71631.8815
2005-11-25 13:00:00,44.4,44.4,44.4,44.4,239.97280244246235,22.1157,22.1157,22.1157,22.1157,239.9728
2005-11-25 13:30:00,44.4,44.4,44.4,44.4,0.0,22.1157,22.1157,22.1157,22.1157,0.0
2005-11-25 14:00:00,44.4,44.4,44.4,44.4,0.0,22.1157,22.1157,22.1157,22.1157,0.0
2005-11-25 14:30:00,44.4,44.4,44.4,44.4,0.0,22.1157,22.1157,22.1157,22.1157,0.0
2005-11-25 15:00:00,44.4,44.4,44.4,44.4,0.0,22.1157,22.1157,22.1157,22.1157,0.0
2005-11-25 15:30:00,44.4,44.4,44.4,44.4,0.0,22.1157,22.1157,22.1157,22.1157,0.0
2005-11-28 09:30:00,44.38,44.49,44.22,44.26,83390.54884875566,22.1057,22.1605,22.026,22.0459,83390.5488
2005-11-28 10:00:00,44.26,44.33,44.19,44.24,39595.51240300629,22.0459,22.0808,22.0111,22.036,39595.5124
2005-11-28 10:30:00,44.23,44.28,44.16,44.21,63472.80624603129,22.031,22.0559,21.9961,22.021,63472.8062
2005-11-28 11:00:00,44.21,44.27,44.13,44.21,47274.64208116508,22.021,22.0509,21.9812,22.021,47274.6421
2005-11-28 11:30:00,44.18,44.21,44.1,44.16,170260.70333292702,22.0061,22.021,21.9662,21.9961,170260.7033
2005-11-28 12:00:00,44.19,44.22,44.16,44.19,26277.021867449625,22.0111,22.026,21.9961,22.0111,26277.0219
2005-11-28 12:30:00,44.19,44.2,44.09,44.1,41635.28122376722,22.0111,22.016,21.9613,21.9662,41635.2812
2005-11-28 13:00:00,44.1,44.2,44.09,44.2,54353.83975321772,21.9662,22.016,21.9613,22.016,54353.8398
2005-11-28 13:30:00,44.19,44.27,44.18,44.23,30836.50511385641,22.0111,22.0509,22.0061,22.031,30836.5051
2005-11-28 14:00:00,44.22,44.31,44.21,44.26,49434.39730314724,22.026,22.0708,22.021,22.0459,49434.3973
2005-11-28 14:30:00,44.26,44.3,44.21,44.22,94549.28416233016,22.0459,22.0659,22.021,22.026,94549.2842
2005-11-28 15:00:00,44.19,44.26,44.1,44.13,67912.30309121685,22.0111,22.0459,21.9662,21.9812,67912.3031
2005-11-28 15:30:00,44.14,44.21,44.13,44.15,110147.5163210902,21.9862,22.021,21.9812,21.9911,110147.5163
2005-11-29 09:30:00,44.14,44.18,44.09,44.17,215735.54939577365,21.9862,22.0061,21.9613,22.0011,215735.5494
2005-11-29 10:00:00,44.18,44.2,43.96,43.97,104388.16906247112,22.0061,22.016,21.8965,21.9015,104388.1691
2005-11-29 10:30:00,43.98,43.99,43.84,43.89,62512.91503626144,21.9065,21.9114,21.8367,21.8616,62512.915
2005-11-29 11:00:00,43.89,43.94,43.8,43.92,97068.99858797602,21.8616,21.8865,21.8168,21.8766,97068.9986
2005-11-29 11:30:00,43.92,44.0,43.84,43.96,104628.14186491356,21.8766,21.9164,21.8367,21.8965,104628.1419
2005-11-29 12:00:00,44.0,44.01,43.91,43.93,48834.46529704109,21.9164,21.9214,21.8716,21.8816,48834.4653
2005-11-29 12:30:00,43.94,44.01,43.92,44.01,48954.45169826232,21.8865,21.9214,21.8766,21.9214,48954.4517
2005-11-29 13:00:00,44.01,44.07,43.96,44.05,98268.86260018832,21.9214,21.9513,21.8965,21.9413,98268.8626
2005-11-29 13:30:00,44.05,44.1,44.01,44.07,82550.64404020704,21.9413,21.9662,21.9214,21.9513,82550.644
2005-11-29 14:00:00,44.07,44.12,44.05,44.06,49194.42450070478,21.9513,21.9762,21.9413,21.9463,49194.4245
2005-11-29 14:30:00,44.06,44.08,44.04,44.07,58913.322999624506,21.9463,21.9563,21.9363,21.9513,58913.323
2005-11-29 15:00:00,44.07,44.07,44.0,44.05,86750.16808295014,21.9513,21.9513,21.9164,21.9413,86750.1681
2005-11-29 15:30:00,44.04,44.05,44.0,44.01,116746.76838825791,21.9363,21.9413,21.9164,21.9214,116746.7684
2005-11-30 09:30:00,43.63,43.65,43.59,43.6,172180.48575246672,21.7321,21.7421,21.7122,21.7172,172180.4858
2005-11-30 10:00:00,43.6,43.65,43.5,43.65,86990.1408853926,21.7172,21.7421,21.6674,21.7421,86990.1409
2005-11-30 10:30:00,43.65,43.81,43.64,43.81,122986.06125176194,21.7421,21.8218,21.7371,21.8218,122986.0613
2005-11-30 11:00:00,43.8,43.95,43.8,43.9,70791.97672052639,21.8168,21.8915,21.8168,21.8666,70791.9767
2005-11-30 11:30:00,43.9,43.9,43.63,43.76,908537.0300471624,21.8666,21.8666,21.7321,21.7969,908537.03
2005-11-30 12:00:00,43.76,43.79,43.72,43.75,112307.27154307238,21.7969,21.8118,21.777,21.7919,112307.2715
2005-11-30 12:30:00,43.75,43.77,43.75,43.75,41155.335618882295,21.7919,21.8019,21.7919,21.7919,41155.3356
2005-11-30 13:00:00,43.75,43.8,43.72,43.72,32876.27393461734,21.7919,21.8168,21.777,21.777,32876.2739
2005-11-30 13:30:00,43.74,43.75,43.71,43.72,78831.06560234888,21.7869,21.7919,21.772,21.777,78831.0656
2005-11-30 14:00:00,43.71,43.79,43.71,43.75,48594.49249459863,21.772,21.8118,21.772,21.7919,48594.4925
2005-11-30 14:30:00,43.75,43.76,43.7,43.75,124065.93886275304,21.7919,21.7969,21.767,21.7919,124065.9389
2005-11-30 15:00:00,43.75,43.77,43.66,43.7,105708.01947590466,21.7919,21.8019,21.7471,21.767,105708.0195
2005-11-30 15:30:00,43.7,43.7,43.67,43.68,177339.90100497968,21.767,21.767,21.7521,21.757,177339.901
2005-12-01 09:30:00,43.96,44.07,43.93,43.99,160901.764037671,21.8965,21.9513,21.8816,21.9114,160901.764
2005-12-01 10:00:00,43.99,44.09,43.99,44.05,159101.96801935253,21.9114,21.9613,21.9114,21.9413,159101.968
2005-12-01 10:30:00,44.05,44.17,44.05,44.17,131265.1229360269,21.9413,22.0011,21.9413,22.0011,131265.1229
2005-12-01 11:00:00,44.16,44.21,44.11,44.17,97548.94419286094,21.9961,22.021,21.9712,22.0011,97548.9442
2005-12-01 11:30:00,44.17,44.22,44.16,44.17,156342.2807912642,22.0011,22.026,21.9961,22.0011,156342.2808
2005-12-01 12:00:00,44.17,44.17,44.13,44.16,166421.13849384763,22.0011,22.0011,21.9812,21.9961,166421.1385
2005-12-01 12:30:00,44.16,44.21,44.15,44.21,16798.096170972363,21.9961,22.021,21.9911,22.021,16798.0962
2005-12-01 13:00:00,44.21,44.3,44.18,44.3,195217.8747869431,22.021,22.0659,22.0061,22.0659,195217.8748
2005-12-01 13:30:00,44.3,44.36,44.29,44.31,62632.90143748267,22.0659,22.0957,22.0609,22.0708,62632.9014
2005-12-01 14:00:00,44.3,44.31,44.26,44.29,27476.88587966194,22.0659,22.0708,22.0459,22.0609,27476.8859
2005-12-01 14:30:00,44.3,44.31,44.27,44.28,19677.769800281912,22.0659,22.0708,22.0509,22.0559,19677.7698
2005-12-01 15:00:00,44.28,44.3,44.21,44.21,148183.2055082205,22.0559,22.0659,22.021,22.021,148183.2055
2005-12-01 15:30:00,44.2,44.34,44.2,44.33,347360.63153546426,22.016,22.0858,22.016,22.0808,347360.6315
2005-12-02 09:30:00,44.1,44.18,43.98,43.98,286047.5805114151,21.9662,22.0061,21.9065,21.9065,286047.5805
2005-12-02 10:00:00,43.98,44.21,43.98,44.2,151662.8111436362,21.9065,22.021,21.9065,22.016,151662.8111
2005-12-02 10:30:00,44.2,44.29,44.13,44.14,108827.66590765669,22.016,22.0609,21.9812,21.9862,108827.6659
2005-12-02 11:00:00,44.16,44.38,44.14,44.38,140624.06223128294,21.9961,22.1057,21.9862,22.1057,140624.0622
2005-12-02 11:30:00,44.38,44.38,44.31,44.32,49434.39730314724,22.1057,22.1057,22.0708,22.0758,49434.3973
2005-12-02 12:00:00,44.32,44.44,44.31,44.38,160301.83203156485,22.0758,22.1356,22.0708,22.1057,160301.832
2005-12-02 12:30:00,44.38,44.39,44.34,44.34,35995.92036636935,22.1057,22.1107,22.0858,22.0858,35995.9204
2005-12-02 13:00:00,44.34,44.45,44.33,44.4,87470.08649027752,22.0858,22.1406,22.0808,22.1157,87470.0865
2005-12-02 13:30:00,44.42,44.44,44.4,44.43,39115.56679812136,22.1256,22.1356,22.1157,22.1306,39115.5668
2005-12-02 14:00:00,44.43,44.43,44.41,44.41,37195.78437858167,22.1306,22.1306,22.1206,22.1206,37195.7844
2005-12-02 14:30:00,44.41,44.45,44.39,44.44,93829.36575500276,22.1206,22.1406,22.1107,22.1356,93829.3658
2005-12-02 15:00:00,44.44,44.44,44.38,44.42,45474.84606284661,22.1356,22.1356,22.1057,22.1256,45474.8461
2005-12-02 15:30:00,44.42,44.5,44.42,44.43,122866.07485054072,22.1256,22.1655,22.1256,22.1306,122866.0749
2005-12-05 09:30:00,44.13,44.13,44.1,44.13,78231.13359624273,21.9812,21.9812,21.9662,21.9812,78231.1336
2005-12-05 10:00:00,44.14,44.16,44.0,44.01,94189.32495866648,21.9862,21.9961,21.9164,21.9214,94189.325
2005-12-05 10:30:00,44.01,44.01,43.76,43.77,107147.85629055944,21.9214,21.9214,21.7969,21.8019,107147.8563
2005-12-05 11:00:00,43.77,44.01,43.75,43.94,111227.3939320813,21.8019,21.9214,21.7919,21.8865,111227.3939
2005-12-05 11:30:00,43.94,44.0,43.93,43.96,52794.01653734172,21.8865,21.9164,21.8816,21.8965,52794.0165
2005-12-05 12:00:00,44.0,44.01,43.98,44.01,42955.13163720076,21.9164,21.9214,21.9065,21.9214,42955.1316
2005-12-05 12:30:00,44.01,44.13,44.01,44.11,41875.25402620968,21.9214,21.9812,21.9214,21.9712,41875.254
2005-12-05 13:00:00,44.11,44.16,44.08,44.16,36115.90676759058,21.9712,21.9961,21.9563,21.9961,36115.9068
2005-12-05 13:30:00,44.16,44.17,44.12,44.12,47274.64208116508,21.9961,22.0011,21.9762,21.9762,47274.6421
2005-12-05 14:00:00,44.12,44.13,44.05,44.05,62272.942233818976,21.9762,21.9812,21.9413,21.9413,62272.9422
2005-12-05 14:30:00,44.05,44.07,43.98,43.99,51474.16612390817,21.9413,21.9513,21.9065,21.9114,51474.1661
2005-12-05 15:00:00,43.99,44.05,43.96,44.03,70072.058313199,21.9114,21.9413,21.8965,21.9314,70072.0583
2005-12-05 15:30:00,44.03,44.07,43.95,43.96,112667.23074673608,21.9314,21.9513,21.8915,21.8965,112667.2307
2005-12-06 09:30:00,43.95,44.0,43.9,43.95,186938.81310267816,21.8915,21.9164,21.8666,21.8915,186938.8131
2005-12-06 10:00:00,43.94,44.06,43.9,44.06,123226.0340542044,21.8865,21.9463,21.8666,21.9463,123226.0341
2005-12-06 10:30:00,44.06,44.11,43.97,44.06,68392.24869610177,21.9463,21.9712,21.9015,21.9463,68392.2487
2005-12-06 11:00:00,44.05,44.1,44.0,44.05,73911.62315227841,21.9413,21.9662,21.9164,21.9413,73911.6232
2005-12-06 11:30:00,44.05,44.13,44.05,44.11,60713.119017942976,21.9413,21.9812,21.9413,21.9712,60713.119
2005-12-06 12:00:00,44.11,44.19,44.07,44.19,40795.3764152186,21.9712,22.0111,21.9513,22.0111,40795.3764
2005-12-06 12:30:00,44.19,44.21,44.15,44.18,50754.24771658079,22.0111,22.021,21.9911,22.0061,50754.2477
2005-12-06 13:00:00,44.17,44.21,44.17,44.18,70312.03111564147,22.0011,22.021,22.0011,22.0061,70312.0311
2005-12-06 13:30:00,44.18,44.32,44.18,44.32,129705.2997201509,22.0061,22.0758,22.0061,22.0758,129705.2997
2005-12-06 14:00:00,44.29,44.4,44.28,44.39,260850.43625495656,22.0609,22.1157,22.0559,22.1107,260850.4363
2005-12-06 14:30:00,44.38,44.41,44.34,44.35,78831.06560234888,22.1057,22.1206,22.0858,22.0908,78831.0656
2005-12-06 15:00:00,44.34,44.35,44.19,44.25,125505.7756774078,22.0858,22.0908,22.0111,22.0409,125505.7757
2005-12-06 15:30:00,44.24,44.25,44.17,44.18,187538.74510878432,22.036,22.0409,22.0011,22.0061,187538.7451
2005-12-07 09:30:00,43.5,43.6,43.45,43.59,220295.0326421804,21.6674,21.7172,21.6425,21.7122,220295.0326
2005-12-07 10:00:00,43.59,43.65,43.58,43.6,121306.25163466472,21.7122,21.7421,21.7072,21.7172,121306.2516
2005-12-07 10:30:00,43.6,43.61,43.53,43.54,223294.6926727112,21.7172,21.7222,21.6823,21.6873,223294.6927
2005-12-07 11:00:00,43.52,43.63,43.45,43.61,94669.2705635514,21.6773,21.7321,21.6425,21.7222,94669.2706
2005-12-07 11:30:00,43.61,43.68,43.58,43.65,72711.75914006609,21.7222,21.757,21.7072,21.7421,72711.7591
2005-12-07 12:00:00,43.65,43.65,43.56,43.6,27596.87228088317,21.7421,21.7421,21.6973,21.7172,27596.8723
2005-12-07 12:30:00,43.59,43.63,43.57,43.63,29516.654700422867,21.7122,21.7321,21.7022,21.7321,29516.6547
2005-12-07 13:00:00,43.63,43.63,43.51,43.51,36835.82517491797,21.7321,21.7321,21.6724,21.6724,36835.8252
2005-12-07 13:30:00,43.51,43.51,43.49,43.5,38995.58039690013,21.6724,21.6724,21.6624,21.6674,38995.5804
2005-12-07 14:00:00,43.5,43.5,43.44,43.47,66112.50707289837,21.6674,21.6674,21.6375,21.6524,66112.5071
2005-12-07 14:30:00,43.48,43.49,43.45,43.48,59753.22780817312,21.6574,21.6624,21.6425,21.6574,59753.2278
2005-12-07 15:00:00,43.48,43.48,43.42,43.45,59873.21420939436,21.6574,21.6574,21.6275,21.6425,59873.2142
2005-12-07 15:30:00,43.45,43.57,43.43,43.57,277768.51882715017,21.6425,21.7022,21.6325,21.7022,277768.5188
2005-12-08 09:30:00,43.39,43.41,43.29,43.37,166661.1112962901,21.6126,21.6225,21.5628,21.6026,166661.1113
2005-12-08 10:00:00,43.37,43.6,43.36,43.6,84110.46725608305,21.6026,21.7172,21.5976,21.7172,84110.4673
2005-12-08 10:30:00,43.6,43.64,43.55,43.61,71391.90872663255,21.7172,21.7371,21.6923,21.7222,71391.9087
2005-12-08 11:00:00,43.61,43.68,43.57,43.67,122746.08844931948,21.7222,21.757,21.7022,21.7521,122746.0884
2005-12-08 11:30:00,43.68,43.82,43.68,43.74,83870.49445364058,21.757,21.8268,21.757,21.7869,83870.4945
2005-12-08 12:00:00,43.75,43.75,43.65,43.66,69472.12630709285,21.7919,21.7919,21.7421,21.7471,69472.1263
2005-12-08 12:30:00,43.67,43.67,43.63,43.64,55553.70376543003,21.7521,21.7521,21.7321,21.7371,55553.7038
2005-12-08 13:00:00,43.63,43.65,43.59,43.61,48474.50609337739,21.7321,21.7421,21.7122,21.7222,48474.5061
2005-12-08 13:30:00,43.61,43.63,43.59,43.62,16678.109769751132,21.7222,21.7321,21.7122,21.7271,16678.1098
2005-12-08 14:00:00,43.62,43.63,43.55,43.58,56033.64937031495,21.7271,21.7321,21.6923,21.7072,56033.6494
2005-12-08 14:30:00,43.56,43.58,43.55,43.57,93589.39295256032,21.6973,21.7072,21.6923,21.7022,93589.393
2005-12-08 15:00:00,43.57,43.65,43.57,43.64,99708.6994148431,21.7022,21.7421,21.7022,21.7371,99708.6994
2005-12-08 15:30:00,43.64,43.67,43.59,43.6,300565.9350591841,21.7371,21.7521,21.7122,21.7172,300565.9351
2005-12-09 09:30:00,44.0,44.16,44.0,44.13,131505.09573846936,21.9164,21.9961,21.9164,21.9812,131505.0957
2005-12-09 10:00:00,44.13,44.17,44.06,44.1,243572.39447909928,21.9812,22.0011,21.9463,21.9662,243572.3945
2005-12-09 10:30:00,44.1,44.17,44.09,44.17,161021.75043889222,21.9662,22.0011,21.9613,22.0011,161021.7504
2005-12-09 11:00:00,44.19,44.31,44.15,44.28,200737.24924311976,22.0111,22.0708,21.9911,22.0559,200737.2492
2005-12-09 11:30:00,44.28,44.28,44.15,44.18,130905.1637323632,22.0559,22.0559,21.9911,22.0061,130905.1637
2005-12-09 12:00:00,44.16,44.21,44.13,44.15,70911.96312174763,21.9961,22.021,21.9812,21.9911,70911.9631
2005-12-09 12:30:00,44.12,44.21,44.08,44.21,37795.71638468782,21.9762,22.021,21.9563,22.021,37795.7164
2005-12-09 13:00:00,44.21,44.25,44.18,44.22,25437.117058901007,22.021,22.0409,22.0061,22.026,25437.1171
2005-12-09 13:30:00,44.22,44.28,44.22,44.28,43315.09084086445,22.026,22.0559,22.026,22.0559,43315.0908
2005-12-09 14:00:00,44.27,44.27,44.25,44.26,51954.1117287931,22.0509,22.0509,22.0409,22.0459,51954.1117
2005-12-09 14:30:00,44.26,44.26,44.17,44.18,73191.70474495101,22.0459,22.0459,22.0011,22.0061,73191.7047
2005-12-09 15:00:00,44.16,44.23,44.15,44.23,85910.26327440151,21.9961,22.031,21.9911,22.031,85910.2633
2005-12-09 15:30:00,44.22,44.24,44.16,44.23,129465.32691770844,22.026,22.036,21.9961,22.031,129465.3269
2005-12-12 09:30:00,44.24,44.34,44.2,44.26,68152.2758936593,22.036,22.0858,22.016,22.0459,68152.2759
2005-12-12 10:00:00,44.25,44.28,44.18,44.26,209376.2701310484,22.0409,22.0559,22.0061,22.0459,209376.2701
2005-12-12 10:30:00,44.26,44.31,44.23,44.28,75591.43276937563,22.0459,22.0708,22.031,22.0559,75591.4328
2005-12-12 11:00:00,44.27,44.41,44.27,44.34,94189.32495866648,22.0509,22.1206,22.0509,22.0858,94189.325
2005-12-12 11:30:00,44.36,44.38,44.21,44.24,64552.68385702237,22.0957,22.1057,22.021,22.036,64552.6839
2005-12-12 12:00:00,44.24,44.31,44.23,44.31,26516.99466989209,22.036,22.0708,22.031,22.0708,26516.9947
2005-12-12 12:30:00,44.31,44.31,44.21,44.3,44754.92765551923,22.0708,22.0708,22.021,22.0659,44754.9277
2005-12-12 13:00:00,44.29,44.32,44.26,44.27,51594.1525251294,22.0609,22.0758,22.0459,22.0509,51594.1525
2005-12-12 13:30:00,44.29,44.29,44.21,44.25,38035.68918713028,22.0609,22.0609,22.021,22.0409,38035.6892
2005-12-12 14:00:00,44.24,44.26,44.18,44.21,48114.546889713696,22.036,22.0459,22.0061,22.021,48114.5469
2005-12-12 14:30:00,44.23,44.27,44.17,44.23,56873.554178863575,22.031,22.0509,22.0011,22.031,56873.5542
2005-12-12 15:00:00,44.24,44.37,44.22,44.35,91189.6649281357,22.036,22.1007,22.026,22.0908,91189.6649
2005-12-12 15:30:00,44.37,44.46,44.37,44.46,140144.116626398,22.1007,22.1456,22.1007,22.1456,140144.1166
2005-12-13 09:30:00,44.05,44.1,44.0,44.1,110387.48912353268,21.9413,21.9662,21.9164,21.9662,110387.4891
2005-12-13 10:00:00,44.1,44.21,44.08,44.15,110387.48912353268,21.9662,22.021,21.9563,21.9911,110387.4891
2005-12-13 10:30:00,44.14,44.26,44.14,44.21,93829.36575500276,21.9862,22.0459,21.9862,22.021,93829.3658
2005-12-13 11:00:00,44.21,44.33,44.21,44.31,62512.91503626144,22.021,22.0808,22.021,22.0708,62512.915
2005-12-13 11:30:00,44.32,44.34,44.25,44.33,67792.31668999561,22.0758,22.0858,22.0409,22.0808,67792.3167
2005-12-13 12:00:00,44.34,44.36,44.33,44.34,36955.8115761392,22.0858,22.0957,22.0808,22.0858,36955.8116
2005-12-13 12:30:00,44.33,44.34,44.11,44.21,92269.54253912676,22.0808,22.0858,21.9712,22.021,92269.5425
2005-12-13 13:00:00,44.21,44.22,44.18,44.22,24597.21225035239,22.021,22.026,22.0061,22.026,24597.2123
2005-12-13 13:30:00,44.25,44.25,44.17,44.19,59993.20061061558,22.0409,22.0409,22.0011,22.0111,59993.2006
2005-12-13 14:00:00,44.19,44.38,44.17,44.32,148183.2055082205,22.0111,22.1057,22.0011,22.0758,148183.2055
2005-12-13 14:30:00,44.31,44.41,44.27,44.36,154302.51197050328,22.0708,22.1206,22.0509,22.0957,154302.512
2005-12-13 15:00:00,44.36,44.41,44.26,44.38,139424.19821907062,22.0957,22.1206,22.0459,22.1057,139424.1982
2005-12-13 15:30:00,44.38,44.41,44.31,44.38,174940.17298055504,22.1057,22.1206,22.0708,22.1057,174940.173
2005-12-14 09:30:00,44.48,44.58,44.48,44.58,98748.80820507323,22.1555,22.2053,22.1555,22.2053,98748.8082
2005-12-14 10:00:00,44.58,44.64,44.53,44.57,73311.69114617225,22.2053,22.2352,22.1804,22.2003,73311.6911
2005-12-14 10:30:00,44.57,44.62,44.51,44.52,66592.4526777833,22.2003,22.2252,22.1705,22.1754,66592.4527
2005-12-14 11:00:00,44.51,44.59,44.47,44.58,34436.09715049335,22.1705,22.2103,22.1505,22.2053,34436.0972
2005-12-14 11:30:00,44.58,44.61,44.56,44.56,33356.219539502265,22.2053,22.2203,22.1954,22.1954,33356.2195
2005-12-14 12:00:00,44.56,44.6,44.56,44.56,25197.144256458545,22.1954,22.2153,22.1954,22.1954,25197.1443
2005-12-14 12:30:00,44.57,44.57,44.54,44.56,31196.464317520105,22.2003,22.2003,22.1854,22.1954,31196.4643
2005-12-14 13:00:00,44.56,44.6,44.51,44.59,37555.74358224536,22.1954,22.2153,22.1705,22.2103,37555.7436
2005-12-14 13:30:00,44.59,44.66,44.58,44.63,38515.6347920152,22.2103,22.2452,22.2053,22.2302,38515.6348
2005-12-14 14:00:00,44.62,44.66,44.56,44.63,145303.53187891096,22.2252,22.2452,22.1954,22.2302,145303.5319
2005-12-14 14:30:00,44.63,44.63,44.53,44.59,36235.89316881181,22.2302,22.2302,22.1804,22.2103,36235.8932
2005-12-14 15:00:00,44.56,44.61,44.51,44.59,57353.4997837485,22.1954,22.2203,22.1705,22.2103,57353.4998
2005-12-14 15:30:00,44.59,44.59,44.51,44.51,90109.7873171446,22.2103,22.2103,22.1705,22.1705,90109.7873
2005-12-15 09:30:00,43.73,43.73,43.62,43.64,165941.19288896272,21.7819,21.7819,21.7271,21.7371,165941.1929
2005-12-15 10:00:00,43.63,43.66,43.42,43.44,336561.85542555345,21.7321,21.7471,21.6275,21.6375,336561.8554
2005-12-15 10:30:00,43.45,43.45,43.4,43.44,255811.00740366484,21.6425,21.6425,21.6176,21.6375,255811.0074
2005-12-15 11:00:00,43.44,43.68,43.42,43.58,246812.0273120725,21.6375,21.757,21.6275,21.7072,246812.0273
2005-12-15 11:30:00,43.59,43.67,43.59,43.66,39955.47160666998,21.7122,21.7521,21.7122,21.7471,39955.4716
2005-12-15 12:00:00,43.65,43.67,43.53,43.57,102588.37304415266,21.7421,21.7521,21.6823,21.7022,102588.373
2005-12-15 12:30:00,43.55,43.65,43.54,43.61,103428.27785270129,21.6923,21.7421,21.6873,21.7222,103428.2779
2005-12-15 13:00:00,43.56,43.61,43.52,43.55,33716.17874316596,21.6973,21.7222,21.6773,21.6923,33716.1787
2005-12-15 13:30:00,43.53,43.59,43.51,43.58,56633.58137642111,21.6823,21.7122,21.6724,21.7072,56633.5814
2005-12-15 14:00:00,43.58,43.61,43.56,43.56,47994.56048849247,21.7072,21.7222,21.6973,21.6973,47994.5605
2005-12-15 14:30:00,43.57,43.6,43.52,43.54,94669.2705635514,21.7022,21.7172,21.6773,21.6873,94669.2706
2005-12-15 15:00:00,43.53,43.6,43.52,43.6,101268.5226307191,21.6823,21.7172,21.6773,21.7172,101268.5226
2005-12-15 15:30:00,43.58,43.69,43.56,43.62,146023.45028623834,21.7072,21.762,21.6973,21.7271,146023.4503
2005-12-16 09:30:00,43.6,43.65,43.49,43.5,209976.20213715456,21.7172,21.7421,21.6624,21.6674,209976.2021
2005-12-16 10:00:00,43.53,43.55,43.46,43.46,99228.75380995816,21.6823,21.6923,21.6474,21.6474,99228.7538
2005-12-16 10:30:00,43.46,43.46,43.37,43.43,137984.36140441586,21.6474,21.6474,21.6026,21.6325,137984.3614
2005-12-16 11:00:00,43.42,43.47,43.19,43.22,170860.63533903318,21.6275,21.6524,21.513,21.5279,170860.6353
2005-12-16 11:30:00,43.23,43.23,43.09,43.11,108827.66590765669,21.5329,21.5329,21.4632,21.4731,108827.6659
2005-12-16 12:00:00,43.11,43.23,43.11,43.2,40915.36281643983,21.4731,21.5329,21.4731,21.5179,40915.3628
2005-12-16 12:30:00,43.2,43.22,43.16,43.16,58793.33659840327,21.5179,21.5279,21.498,21.498,58793.3366
2005-12-16 13:00:00,43.18,43.19,43.13,43.14,40555.403612776136,21.508,21.513,21.4831,21.4881,40555.4036
2005-12-16 13:30:00,43.15,43.19,43.15,43.17,102348.4002417102,21.493,21.513,21.493,21.503,102348.4002
2005-12-16 14:00:00,43.16,43.19,43.15,43.15,61792.99662893405,21.498,21.513,21.493,21.493,61792.9966
2005-12-16 14:30:00,43.15,43.17,43.14,43.14,83270.56244753444,21.493,21.503,21.4881,21.4881,83270.5624
2005-12-16 15:00:00,43.14,43.22,43.13,43.22,162581.57365476823,21.4881,21.5279,21.4831,21.5279,162581.5737
2005-12-16 15:30:00,43.22,43.29,43.21,43.25,383236.5655006124,21.5279,21.5628,21.5229,21.5428,383236.5655
2005-12-19 09:30:00,43.82,43.96,43.81,43.81,301525.8262689539,21.8268,21.8965,21.8218,21.8218,301525.8263
2005-12-19 10:00:00,43.81,43.99,43.79,43.95,215375.59019211,21.8218,21.9114,21.8118,21.8915,215375.5902
2005-12-19 10:30:00,43.95,44.15,43.95,44.1,141943.91264471647,21.8915,21.9911,21.8915,21.9662,141943.9126
2005-12-19 11:00:00,44.1,44.1,43.96,44.05,158861.99521691006,21.9662,21.9662,21.8965,21.9413,158861.9952
2005-12-19 11:30:00,44.04,44.05,43.95,44.05,140024.13022517678,21.9363,21.9413,21.8915,21.9413,140024.1302
2005-12-19 12:00:00,44.05,44.12,44.05,44.09,53753.90774711157,21.9413,21.9762,21.9413,21.9613,53753.9077
2005-12-19 12:30:00,44.1,44.11,44.05,44.05,59033.30940084573,21.9662,21.9712,21.9413,21.9413,59033.3094
2005-12-19 13:00:00,44.05,44.08,44.0,44.04,76431.33757792425,21.9413,21.9563,21.9164,21.9363,76431.3376
2005-12-19 13:30:00,44.04,44.05,43.95,43.99,95989.12097698494,21.9363,21.9413,21.8915,21.9114,95989.121
2005-12-19 14:00:00,43.99,44.04,43.96,43.98,116146.83638215176,21.9114,21.9363,21.8965,21.9065,116146.8364
2005-12-19 14:30:00,43.98,43.98,43.94,43.95,82190.68483654335,21.9065,21.9065,21.8865,21.8915,82190.6848
2005-12-19 15:00:00,43.95,43.96,43.89,43.9,152502.7159521848,21.8915,21.8965,21.8616,21.8666,152502.716
2005-12-19 15:30:00,43.9,43.91,43.85,43.87,267809.647525788,21.8666,21.8716,21.8417,21.8517,267809.6475
2005-12-20 09:30:00,43.4,43.51,43.34,43.37,246692.0409108513,21.6176,21.6724,21.5877,21.6026,246692.0409
2005-12-20 10:00:00,43.37,43.38,43.25,43.26,242972.46247299312,21.6026,21.6076,21.5428,21.5478,242972.4625
2005-12-20 10:30:00,43.26,43.33,43.15,43.29,163421.47846331686,21.5478,21.5827,21.493,21.5628,163421.4785
2005-12-20 11:00:00,43.29,43.43,43.23,43.4,282447.9884747782,21.5628,21.6325,21.5329,21.6176,282447.9885
2005-12-20 11:30:00,43.42,43.45,43.35,43.37,45714.81886528908,21.6275,21.6425,21.5927,21.6026,45714.8189
2005-12-20 12:00:00,43.32,43.42,43.32,43.41,173980.2817707852,21.5777,21.6275,21.5777,21.6225,173980.2818
2005-12-20 12:30:00,43.4,43.44,43.39,43.43,53993.88054955403,21.6176,21.6375,21.6126,21.6325,53993.8805
2005-12-20 13:00:00,43.44,43.45,43.34,43.34,62872.874239925135,21.6375,21.6425,21.5877,21.5877,62872.8742
2005-12-20 13:30:00,43.35,43.4,43.35,43.39,64312.71105457991,21.5927,21.6176,21.5927,21.6126,64312.7111
2005-12-20 14:00:00,43.4,43.4,43.34,43.35,87350.10008905629,21.6176,21.6176,21.5877,21.5927,87350.1001
2005-12-20 14:30:00,43.35,43.45,43.33,43.4,174580.21377689135,21.5927,21.6425,21.5827,21.6176,174580.2138
2005-12-20 15:00:00,43.38,43.42,43.34,43.38,195217.8747869431,21.6076,21.6275,21.5877,21.6076,195217.8748
2005-12-20 15:30:00,43.39,43.42,43.37,43.4,274528.8859941769,21.6126,21.6275,21.6026,21.6176,274528.886
2005-12-21 09:30:00,43.15,43.16,42.96,42.96,405434.0497265401,21.493,21.498,21.3984,21.3984,405434.0497
2005-12-21 10:00:00,42.97,43.01,42.92,42.93,164981.30167919287,21.4034,21.4233,21.3785,21.3835,164981.3017
2005-12-21 10:30:00,42.93,42.97,42.86,42.94,109547.58431498408,21.3835,21.4034,21.3486,21.3884,109547.5843
2005-12-21 11:00:00,42.95,43.0,42.88,42.94,121306.25163466472,21.3934,21.4183,21.3586,21.3884,121306.2516
2005-12-21 11:30:00,42.94,43.04,42.93,43.01,126945.61249206256,21.3884,21.4382,21.3835,21.4233,126945.6125
2005-12-21 12:00:00,43.0,43.01,42.93,42.95,41275.32202010352,21.4183,21.4233,21.3835,21.3934,41275.322
2005-12-21 12:30:00,42.95,42.98,42.93,42.98,52314.07093245679,21.3934,21.4084,21.3835,21.4084,52314.0709
2005-12-21 13:00:00,42.99,42.99,42.95,42.97,73911.62315227841,21.4133,21.4133,21.3934,21.4034,73911.6232
2005-12-21 13:30:00,42.97,42.99,42.91,42.94,79550.98400967626,21.4034,21.4133,21.3735,21.3884,79550.984
2005-12-21 14:00:00,42.94,43.04,42.92,43.03,136664.5109909823,21.3884,21.4382,21.3785,21.4333,136664.511
2005-12-21 14:30:00,43.04,43.04,42.9,42.93,94429.29776110892,21.4382,21.4382,21.3685,21.3835,94429.2978
2005-12-21 15:00:00,42.93,42.98,42.92,42.96,70911.96312174763,21.3835,21.4084,21.3785,21.3984,70911.9631
2005-12-21 15:30:00,42.96,43.02,42.95,43.0,135944.5925836549,21.3984,21.4283,21.3934,21.4183,135944.5926
2005-12-22 09:30:00,43.31,43.44,43.28,43.29,207576.47411272992,21.5727,21.6375,21.5578,21.5628,207576.4741
2005-12-22 10:00:00,43.29,43.37,43.25,43.37,73191.70474495101,21.5628,21.6026,21.5428,21.6026,73191.7047
2005-12-22 10:30:00,43.37,43.4,43.25,43.25,98028.88979774588,21.6026,21.6176,21.5428,21.5428,98028.8898
2005-12-22 11:00:00,43.23,43.33,43.18,43.25,148663.1511131054,21.5329,21.5827,21.508,21.5428,148663.1511
2005-12-22 11:30:00,43.25,43.25,43.17,43.18,84590.41286096798,21.5428,21.5428,21.503,21.508,84590.4129
2005-12-22 12:00:00,43.19,43.2,43.1,43.15,91429.63773057816,21.513,21.5179,21.4681,21.493,91429.6377
2005-12-22 12:30:00,43.17,43.2,43.13,43.17,175180.1457829975,21.503,21.5179,21.4831,21.503,175180.1458
2005-12-22 13:00:00,43.17,43.25,43.17,43.22,65032.629461907294,21.503,21.5428,21.503,21.5279,65032.6295
2005-12-22 13:30:00,43.22,43.4,43.17,43.28,72231.81353518117,21.5279,21.6176,21.503,21.5578,72231.8135
2005-12-22 14:00:00,43.25,43.37,43.24,43.27,70312.03111564147,21.5428,21.6026,21.5379,21.5528,70312.0311
2005-12-22 14:30:00,43.28,43.39,43.27,43.35,136664.5109909823,21.5578,21.6126,21.5528,21.5927,136664.511
2005-12-22 15:00:00,43.35,43.39,43.28,43.38,102828.34584659513,21.5927,21.6126,21.5578,21.6076,102828.3458
2005-12-22 15:30:00,43.37,43.4,43.34,43.35,167261.04330239625,21.6026,21.6176,21.5877,21.5927,167261.0433
2005-12-23 09:30:00,42.99,43.11,42.96,43.0,155622.36238393682,21.4133,21.4731,21.3984,21.4183,155622.3624
2005-12-23 10:00:00,43.0,43.15,43.0,43.15,66592.4526777833,21.4183,21.493,21.4183,21.493,66592.4527
2005-12-23 10:30:00,43.14,43.2,43.1,43.15,59753.22780817312,21.4881,21.5179,21.4681,21.493,59753.2278
2005-12-23 11:00:00,43.13,43.15,43.06,43.07,209496.2565322696,21.4831,21.493,21.4482,21.4532,209496.2565
2005-12-23 11:30:00,43.06,43.1,43.02,43.08,180339.56103551044,21.4482,21.4681,21.4283,21.4582,180339.561
2005-12-23 12:00:00,43.08,43.09,43.03,43.08,61792.99662893405,21.4582,21.4632,21.4333,21.4582,61792.9966
2005-12-23 12:30:00,43.07,43.09,43.06,43.09,58073.418191075885,21.4532,21.4632,21.4482,21.4632,58073.4182
2005-12-23 13:00:00,43.1,43.11,43.09,43.11,21477.56581860038,21.4681,21.4731,21.4632,21.4731,21477.5658
2005-12-23 13:30:00,43.11,43.18,43.11,43.16,30956.491515077643,21.4731,21.508,21.4731,21.498,30956.4915
2005-12-23 14:00:00,43.18,43.24,43.17,43.22,98868.79460629448,21.508,21.5379,21.503,21.5279,98868.7946
2005-12-23 14:30:00,43.22,43.25,43.2,43.23,82670.63044142828,21.5279,21.5428,21.5179,21.5329,82670.6304
2005-12-23 15:00:00,43.23,43.25,43.22,43.25,44514.95485307677,21.5329,21.5428,21.5279,21.5428,44514.9549
2005-12-23 15:30:00,43.25,43.25,43.12,43.13,69352.13990587162,21.5428,21.5428,21.4781,21.4831,69352.1399
2005-12-27 09:30:00,43.34,43.4,43.3,43.37,93109.4473476754,21.5877,21.6176,21.5678,21.6026,93109.4473
2005-12-27 10:00:00,43.36,43.46,43.36,43.39,82070.69843532212,21.5976,21.6474,21.5976,21.6126,82070.6984
2005-12-27 10:30:00,43.4,43.57,43.4,43.57,54353.83975321772,21.6176,21.7022,21.6176,21.7022,54353.8398
2005-12-27 11:00:00,43.54,43.57,43.46,43.5,111107.40753086006,21.6873,21.7022,21.6474,21.6674,111107.4075
2005-12-27 11:30:00,43.46,43.5,43.28,43.31,40915.36281643983,21.6474,21.6674,21.5578,21.5727,40915.3628
2005-12-27 12:00:00,43.31,43.34,43.2,43.27,47874.574087271234,21.5727,21.5877,21.5179,21.5528,47874.5741
2005-12-27 12:30:00,43.3,43.37,43.25,43.25,57113.52698130604,21.5678,21.6026,21.5428,21.5428,57113.527
2005-12-27 13:00:00,43.25,43.32,43.25,43.26,46434.73727261646,21.5428,21.5777,21.5428,21.5478,46434.7373
2005-12-27 13:30:00,43.26,43.3,43.24,43.24,27956.831484546863,21.5478,21.5678,21.5379,21.5379,27956.8315
2005-12-27 14:00:00,43.26,43.3,43.23,43.25,45954.79166773154,21.5478,21.5678,21.5329,21.5428,45954.7917
2005-12-27 14:30:00,43.25,43.29,43.21,43.23,94069.33855744524,21.5428,21.5628,21.5229,21.5329,94069.3386
2005-12-27 15:00:00,43.23,43.23,43.09,43.19,75831.4055718181,21.5329,21.5329,21.4632,21.513,75831.4056
2005-12-27 15:30:00,43.18,43.23,43.16,43.16,73071.71834372978,21.508,21.5329,21.498,21.498,73071.7183
2005-12-28 09:30:00,43.78,43.82,43.56,43.7,122146.15644321332,21.8068,21.8268,21.6973,21.767,122146.1564
2005-12-28 10:00:00,43.68,43.7,43.54,43.56,42115.22682865214,21.757,21.767,21.6873,21.6973,42115.2268
2005-12-28 10:30:00,43.56,43.56,43.35,43.44,52074.098130014325,21.6973,21.6973,21.5927,21.6375,52074.0981
2005-12-28 11:00:00,43.44,43.53,43.44,43.49,65272.60226434976,21.6375,21.6823,21.6375,21.6624,65272.6023
2005-12-28 11:30:00,43.5,43.65,43.48,43.65,123585.9932578681,21.6674,21.7421,21.6574,21.7421,123585.9933
2005-12-28 12:00:00,43.61,43.62,43.4,43.46,70791.97672052639,21.7222,21.7271,21.6176,21.6474,70791.9767
2005-12-28 12:30:00,43.46,43.53,43.35,43.41,41035.34921766106,21.6474,21.6823,21.5927,21.6225,41035.3492
2005-12-28 13:00:00,43.42,43.45,43.34,43.43,37075.79797736043,21.6275,21.6425,21.5877,21.6325,37075.798
2005-12-28 13:30:00,43.43,43.47,43.41,43.45,49794.35650681094,21.6325,21.6524,21.6225,21.6425,49794.3565
2005-12-28 14:00:00,43.45,43.46,43.42,43.45,38755.60759445767,21.6425,21.6474,21.6275,21.6425,38755.6076
2005-12-28 14:30:00,43.4,43.46,43.38,43.43,40315.43081033367,21.6176,21.6474,21.6076,21.6325,40315.4308
2005-12-28 15:00:00,43.43,43.5,43.38,43.45,34676.06995293581,21.6325,21.6674,21.6076,21.6425,34676.07
2005-12-28 15:30:00,43.45,43.52,43.43,43.45,83990.48085486182,21.6425,21.6773,21.6325,21.6425,83990.4809
2005-12-29 09:30:00,43.88,43.96,43.8,43.84,336321.88262311096,21.8567,21.8965,21.8168,21.8367,336321.8826
2005-12-29 10:00:00,43.84,43.94,43.83,43.93,74271.5823559421,21.8367,21.8865,21.8317,21.8816,74271.5824
2005-12-29 10:30:00,43.92,44.0,43.91,43.93,119506.45561634624,21.8766,21.9164,21.8716,21.8816,119506.4556
2005-12-29 11:00:00,43.93,43.93,43.8,43.86,93229.43374889664,21.8816,21.8816,21.8168,21.8467,93229.4337
2005-12-29 11:30:00,43.88,43.88,43.81,43.88,40795.3764152186,21.8567,21.8567,21.8218,21.8567,40795.3764
2005-12-29 12:00:00,43.87,43.89,43.85,43.87,24357.239447909928,21.8517,21.8616,21.8417,21.8517,24357.2394
2005-12-29 12:30:00,43.88,43.9,43.85,43.87,21357.579417379147,21.8567,21.8666,21.8417,21.8517,21357.5794
2005-12-29 13:00:00,43.86,43.89,43.84,43.85,29756.62750286533,21.8467,21.8616,21.8367,21.8417,29756.6275
2005-12-29 13:30:00,43.85,43.85,43.84,43.85,17518.01457829975,21.8417,21.8417,21.8367,21.8417,17518.0146
2005-12-29 14:00:00,43.85,43.88,43.84,43.87,69472.12630709285,21.8417,21.8567,21.8367,21.8517,69472.1263
2005-12-29 14:30:00,43.87,43.91,43.85,43.91,85790.2768731803,21.8517,21.8716,21.8417,21.8716,85790.2769
2005-12-29 15:00:00,43.91,43.91,43.84,43.85,190058.45953443012,21.8716,21.8716,21.8367,21.8417,190058.4595
2005-12-29 15:30:00,43.85,43.89,43.84,43.85,156102.30798882176,21.8417,21.8616,21.8367,21.8417,156102.308
2005-12-30 09:30:00,43.66,43.7,43.61,43.67,78831.06560234888,21.7471,21.767,21.7222,21.7521,78831.0656
2005-12-30 10:00:00,43.67,43.68,43.6,43.6,58193.40459229712,21.7521,21.757,21.7172,21.7172,58193.4046
2005-12-30 10:30:00,43.6,43.69,43.56,43.63,62032.969431376514,21.7172,21.762,21.6973,21.7321,62032.9694
2005-12-30 11:00:00,43.63,43.71,43.57,43.65,56153.63577153619,21.7321,21.772,21.7022,21.7421,56153.6358
2005-12-30 11:30:00,43.65,43.77,43.65,43.75,42715.158834758295,21.7421,21.8019,21.7421,21.7919,42715.1588
2005-12-30 12:00:00,43.75,43.75,43.64,43.7,29516.654700422867,21.7919,21.7919,21.7371,21.767,29516.6547
2005-12-30 12:30:00,43.69,43.83,43.69,43.8,21717.53862104284,21.762,21.8317,21.762,21.8168,21717.5386
2005-12-30 13:00:00,43.79,43.8,43.71,43.71,20517.67460883053,21.8118,21.8168,21.772,21.772,20517.6746
2005-12-30 13:30:00,43.74,43.77,43.7,43.7,14998.300152653896,21.7869,21.8019,21.767,21.767,14998.3002
2005-12-30 14:00:00,43.71,43.78,43.7,43.71,34436.09715049335,21.772,21.8068,21.767,21.772,34436.0972
2005-12-30 14:30:00,43.71,43.8,43.67,43.79,68752.20789976546,21.772,21.8168,21.7521,21.8118,68752.2079
2005-12-30 15:00:00,43.8,43.8,43.75,43.79,52914.00293856295,21.8168,21.8168,21.7919,21.8118,52914.0029
2005-12-30 15:30:00,43.78,43.8,43.73,43.75,119986.40122123116,21.8068,21.8168,21.7819,21.7919,119986.4012
2006-01-03 09:30:00,44.12,44.16,44.0,44.07,97548.94419286094,21.9762,21.9961,21.9164,21.9513,97548.9442
2006-01-03 10:00:00,44.06,44.09,43.89,43.9,204096.86847731424,21.9463,21.9613,21.8616,21.8666,204096.8685
2006-01-03 10:30:00,43.89,44.06,43.75,43.97,109787.55711742652,21.8616,21.9463,21.7919,21.9015,109787.5571
2006-01-03 11:00:00,43.97,44.05,43.83,44.04,200977.2220455622,21.9015,21.9413,21.8317,21.9363,200977.222
2006-01-03 11:30:00,44.05,44.26,44.05,44.25,97068.99858797602,21.9413,22.0459,21.9413,22.0409,97068.9986
2006-01-03 12:00:00,44.24,44.26,44.16,44.16,47394.62848238631,22.036,22.0459,21.9961,21.9961,47394.6285
2006-01-03 12:30:00,44.15,44.24,44.14,44.2,72351.7999364024,21.9911,22.036,21.9862,22.016,72351.7999
2006-01-03 13:00:00,44.21,44.21,44.17,44.17,35755.947563926886,22.021,22.021,22.0011,22.0011,35755.9476
2006-01-03 13:30:00,44.18,44.24,44.17,44.19,68152.2758936593,22.0061,22.036,22.0011,22.0111,68152.2759
2006-01-03 14:00:00,44.19,44.42,44.19,44.33,90589.73292202954,22.0111,22.1256,22.0111,22.0808,90589.7329
2006-01-03 14:30:00,44.33,44.52,44.31,44.52,161621.68244499838,22.0808,22.1754,22.0708,22.1754,161621.6824
2006-01-03 15:00:00,44.52,44.58,44.45,44.53,150582.9335326451,22.1754,22.2053,22.1406,22.1804,150582.9335
2006-01-03 15:30:00,44.53,44.56,44.5,44.54,162461.587253547,22.1804,22.1954,22.1655,22.1854,162461.5873
2006-01-04 09:30:00,44.96,45.04,44.9,45.01,163421.47846331686,22.3946,22.4344,22.3647,22.4195,163421.4785
2006-01-04 10:00:00,45.0,45.26,45.0,45.16,133664.85096045153,22.4145,22.544,22.4145,22.4942,133664.851
2006-01-04 10:30:00,45.16,45.28,45.12,45.23,104028.20985880744,22.4942,22.554,22.4743,22.5291,104028.2099
2006-01-04 11:00:00,45.24,45.32,45.21,45.32,137864.3750031946,22.5341,22.5739,22.5191,22.5739,137864.375
2006-01-04 11:30:00,45.32,45.36,45.26,45.3,90709.71932325076,22.5739,22.5938,22.544,22.564,90709.7193
2006-01-04 12:00:00,45.31,45.38,45.3,45.36,59633.24140695189,22.5689,22.6038,22.564,22.5938,59633.2414
2006-01-04 12:30:00,45.36,45.4,45.35,45.36,98148.8761989671,22.5938,22.6138,22.5889,22.5938,98148.8762
2006-01-04 13:00:00,45.36,45.4,45.3,45.3,70791.97672052639,22.5938,22.6138,22.564,22.564,70791.9767
2006-01-04 13:30:00,45.31,45.35,45.26,45.34,64912.64306068607,22.5689,22.5889,22.544,22.5839,64912.6431
2006-01-04 14:00:00,45.34,45.38,45.24,45.26,58673.35019718205,22.5839,22.6038,22.5341,22.544,58673.3502
2006-01-04 14:30:00,45.27,45.43,45.27,45.31,195097.8883857219,22.549,22.6287,22.549,22.5689,195097.8884
2006-01-04 15:00:00,45.31,45.39,45.31,45.36,79191.02480601257,22.5689,22.6088,22.5689,22.5938,79191.0248
2006-01-04 15:30:00,45.36,45.4,45.32,45.34,162461.587253547,22.5938,22.6138,22.5739,22.5839,162461.5873
2006-01-05 09:30:00,45.26,45.4,45.19,45.28,189938.47313320893,22.544,22.6138,22.5092,22.554,189938.4731
2006-01-05 10:00:00,45.29,45.4,45.27,45.32,113867.09475894838,22.559,22.6138,22.549,22.5739,113867.0948
2006-01-05 10:30:00,45.32,45.33,45.19,45.21,95509.1753721,22.5739,22.5789,22.5092,22.5191,95509.1754
2006-01-05 11:00:00,45.21,45.31,45.08,45.11,120706.31962855856,22.5191,22.5689,22.4544,22.4693,120706.3196
2006-01-05 11:30:00,45.1,45.2,45.03,45.2,68752.20789976546,22.4643,22.5141,22.4295,22.5141,68752.2079
2006-01-05 12:00:00,45.19,45.22,45.12,45.21,50394.28851291709,22.5092,22.5241,22.4743,22.5191,50394.2885
2006-01-05 12:30:00,45.21,45.21,45.12,45.13,61792.99662893405,22.5191,22.5191,22.4743,22.4793,61792.9966
2006-01-05 13:00:00,45.13,45.33,45.1,45.15,73431.67754739348,22.4793,22.5789,22.4643,22.4892,73431.6775
2006-01-05 13:30:00,45.15,45.18,45.06,45.09,40195.44440911244,22.4892,22.5042,22.4444,22.4594,40195.4444
2006-01-05 14:00:00,45.06,45.12,45.01,45.02,66832.42548022576,22.4444,22.4743,22.4195,22.4245,66832.4255
2006-01-05 14:30:00,45.04,45.1,45.02,45.06,43435.07724208568,22.4344,22.4643,22.4245,22.4444,43435.0772
2006-01-05 15:00:00,45.05,45.09,45.0,45.02,96229.0937794274,22.4394,22.4594,22.4145,22.4245,96229.0938
2006-01-05 15:30:00,45.02,45.08,45.01,45.08,82190.68483654335,22.4245,22.4544,22.4195,22.4544,82190.6848
2006-01-06 09:30:00,45.53,45.58,45.42,45.54,236853.1560107104,22.6785,22.7034,22.6237,22.6835,236853.156
2006-01-06 10:00:00,45.55,45.59,45.47,45.5,189818.4867319877,22.6885,22.7084,22.6486,22.6636,189818.4867
2006-01-06 10:30:00,45.5,45.65,45.5,45.6,104748.1282661348,22.6636,22.7383,22.6636,22.7134,104748.1283
2006-01-06 11:00:00,45.58,45.63,45.51,45.61,262770.2186744963,22.7034,22.7283,22.6686,22.7184,262770.2187
2006-01-06 11:30:00,45.61,45.65,45.58,45.61,278488.43723447755,22.7184,22.7383,22.7034,22.7184,278488.4372
2006-01-06 12:00:00,45.62,45.73,45.57,45.65,82310.67123776459,22.7233,22.7781,22.6984,22.7383,82310.6712
2006-01-06 12:30:00,45.63,45.69,45.59,45.64,86630.18168172891,22.7283,22.7582,22.7084,22.7333,86630.1817
2006-01-06 13:00:00,45.64,45.76,45.61,45.67,74871.51436204826,22.7333,22.7931,22.7184,22.7483,74871.5144
2006-01-06 13:30:00,45.67,45.75,45.65,45.7,41155.335618882295,22.7483,22.7881,22.7383,22.7632,41155.3356
2006-01-06 14:00:00,45.71,45.75,45.67,45.73,76911.28318280919,22.7682,22.7881,22.7483,22.7781,76911.2832
2006-01-06 14:30:00,45.74,45.74,45.67,45.71,68992.18070220793,22.7831,22.7831,22.7483,22.7682,68992.1807
2006-01-06 15:00:00,45.71,45.72,45.67,45.69,161501.69604377716,22.7682,22.7732,22.7483,22.7582,161501.696
2006-01-06 15:30:00,45.69,45.74,45.65,45.66,191378.3099478637,22.7582,22.7831,22.7383,22.7433,191378.3099
2006-01-09 09:30:00,45.33,45.33,45.26,45.28,231573.75435697616,22.5789,22.5789,22.544,22.554,231573.7544
2006-01-09 10:00:00,45.27,45.41,45.21,45.41,84470.42645974674,22.549,22.6187,22.5191,22.6187,84470.4265
2006-01-09 10:30:00,45.39,45.42,45.26,45.26,88070.01849638368,22.6088,22.6237,22.544,22.544,88070.0185
2006-01-09 11:00:00,45.26,45.33,45.12,45.29,251371.5105584793,22.544,22.5789,22.4743,22.559,251371.5106
2006-01-09 11:30:00,45.29,45.31,45.21,45.28,36835.82517491797,22.559,22.5689,22.5191,22.554,36835.8252
2006-01-09 12:00:00,45.26,45.28,45.21,45.26,42715.158834758295,22.544,22.554,22.5191,22.544,42715.1588
2006-01-09 12:30:00,45.25,45.34,45.21,45.34,67672.33028877438,22.539,22.5839,22.5191,22.5839,67672.3303
2006-01-09 13:00:00,45.34,45.41,45.31,45.37,78951.0520035701,22.5839,22.6187,22.5689,22.5988,78951.052
2006-01-09 13:30:00,45.37,45.45,45.33,45.42,86990.1408853926,22.5988,22.6387,22.5789,22.6237,86990.1409
2006-01-09 14:00:00,45.42,45.47,45.36,45.46,116386.80918459424,22.6237,22.6486,22.5938,22.6437,116386.8092
2006-01-09 14:30:00,45.46,45.46,45.35,45.43,82190.68483654335,22.6437,22.6437,22.5889,22.6287,82190.6848
2006-01-09 15:00:00,45.44,45.44,45.37,45.41,95029.22976721507,22.6337,22.6337,22.5988,22.6187,95029.2298
2006-01-09 15:30:00,45.42,45.44,45.39,45.39,194257.9835771733,22.6237,22.6337,22.6088,22.6088,194257.9836
2006-01-10 09:30:00,44.38,44.46,44.28,44.42,216215.49500065856,22.1057,22.1456,22.0559,22.1256,216215.495
2006-01-10 10:00:00,44.44,44.61,44.43,44.51,134264.7829665577,22.1356,22.2203,22.1306,22.1705,134264.783
2006-01-10 10:30:00,44.51,44.62,44.5,44.51,113387.14915406346,22.1705,22.2252,22.1655,22.1705,113387.1492
2006-01-10 11:00:00,44.51,44.61,44.38,44.51,134624.74217022138,22.1705,22.2203,22.1057,22.1705,134624.7422
2006-01-10 11:30:00,44.51,44.61,44.5,44.57,55433.7173642088,22.1705,22.2203,22.1655,22.2003,55433.7174
2006-01-10 12:00:00,44.57,44.58,44.54,44.56,36835.82517491797,22.2003,22.2053,22.1854,22.1954,36835.8252
2006-01-10 12:30:00,44.57,44.57,44.52,44.55,31916.38272484749,22.2003,22.2003,22.1754,22.1904,31916.3827
2006-01-10 13:00:00,44.55,44.57,44.53,44.56,31316.450718741336,22.1904,22.2003,22.1804,22.1954,31316.4507
2006-01-10 13:30:00,44.56,44.59,44.54,44.55,38155.67558835152,22.1954,22.2103,22.1854,22.1904,38155.6756
2006-01-10 14:00:00,44.54,44.59,44.54,44.55,44035.00924819184,22.1854,22.2103,22.1854,22.1904,44035.0092
2006-01-10 14:30:00,44.55,44.55,44.46,44.46,88070.01849638368,22.1904,22.1904,22.1456,22.1456,88070.0185
2006-01-10 15:00:00,44.46,44.53,44.45,44.53,96349.08018064864,22.1456,22.1804,22.1406,22.1804,96349.0802
2006-01-10 15:30:00,44.53,44.59,44.52,44.59,90589.73292202954,22.1804,22.2103,22.1754,22.2103,90589.7329
2006-01-11 09:30:00,44.81,45.06,44.78,45.05,194018.0107747308,22.3199,22.4444,22.3049,22.4394,194018.0108
2006-01-11 10:00:00,45.06,45.22,45.05,45.11,171700.5401475818,22.4444,22.5241,22.4394,22.4693,171700.5401
2006-01-11 10:30:00,45.12,45.14,45.05,45.05,300565.9350591841,22.4743,22.4843,22.4394,22.4394,300565.9351
2006-01-11 11:00:00,45.03,45.12,44.97,45.0,249931.67374382453,22.4295,22.4743,22.3996,22.4145,249931.6737
2006-01-11 11:30:00,45.0,45.12,45.0,45.12,54953.77175932388,22.4145,22.4743,22.4145,22.4743,54953.7718
2006-01-11 12:00:00,45.11,45.15,45.09,45.13,71871.85433151748,22.4693,22.4892,22.4594,22.4793,71871.8543
2006-01-11 12:30:00,45.11,45.21,45.11,45.16,83150.5760463132,22.4693,22.5191,22.4693,22.4942,83150.576
2006-01-11 13:00:00,45.16,45.16,45.08,45.14,74151.59595472086,22.4942,22.4942,22.4544,22.4843,74151.596
2006-01-11 13:30:00,45.14,45.14,45.1,45.14,82910.60324387073,22.4843,22.4843,22.4643,22.4843,82910.6032
2006-01-11 14:00:00,45.14,45.21,45.13,45.2,149383.0695204328,22.4843,22.5191,22.4793,22.5141,149383.0695
2006-01-11 14:30:00,45.21,45.21,45.16,45.19,97548.94419286094,22.5191,22.5191,22.4942,22.5092,97548.9442
2006-01-11 15:00:00,45.19,45.19,45.13,45.16,223414.67907393244,22.5092,22.5092,22.4793,22.4942,223414.6791
2006-01-11 15:30:00,45.16,45.2,45.15,45.17,222334.80146294137,22.4942,22.5141,22.4892,22.4992,222334.8015
2006-01-12 09:30:00,45.07,45.1,45.01,45.06,116626.7819870367,22.4494,22.4643,22.4195,22.4444,116626.782
2006-01-12 10:00:00,45.05,45.12,45.01,45.11,119386.46921512502,22.4394,22.4743,22.4195,22.4693,119386.4692
2006-01-12 10:30:00,45.11,45.14,45.06,45.12,71631.881529075,22.4693,22.4843,22.4444,22.4743,71631.8815
2006-01-12 11:00:00,45.14,45.25,45.03,45.11,116146.83638215176,22.4843,22.539,22.4295,22.4693,116146.8364
2006-01-12 11:30:00,45.12,45.18,45.12,45.16,14398.36814654774,22.4743,22.5042,22.4743,22.4942,14398.3681
2006-01-12 12:00:00,45.16,45.24,45.13,45.23,57833.44538863342,22.4942,22.5341,22.4793,22.5291,57833.4454
2006-01-12 12:30:00,45.23,45.23,45.17,45.21,51354.17972268694,22.5291,22.5291,22.4992,22.5191,51354.1797
2006-01-12 13:00:00,45.21,45.28,45.21,45.24,48114.546889713696,22.5191,22.554,22.5191,22.5341,48114.5469
2006-01-12 13:30:00,45.23,45.26,45.21,45.21,21357.579417379147,22.5291,22.544,22.5191,22.5191,21357.5794
2006-01-12 14:00:00,45.22,45.23,45.12,45.21,32756.28753339611,22.5241,22.5291,22.4743,22.5191,32756.2875
2006-01-12 14:30:00,45.21,45.23,45.09,45.18,60233.173413058044,22.5191,22.5291,22.4594,22.5042,60233.1734
2006-01-12 15:00:00,45.18,45.22,45.12,45.21,70552.00391808392,22.5042,22.5241,22.4743,22.5191,70552.0039
2006-01-12 15:30:00,45.21,45.22,45.14,45.17,114467.02676505454,22.5191,22.5241,22.4843,22.4992,114467.0268
2006-01-13 09:30:00,45.47,45.57,45.44,45.55,126465.66688717763,22.6486,22.6984,22.6337,22.6885,126465.6669
2006-01-13 10:00:00,45.53,45.55,45.4,45.42,73191.70474495101,22.6785,22.6885,22.6138,22.6237,73191.7047
2006-01-13 10:30:00,45.42,45.65,45.39,45.62,123226.0340542044,22.6237,22.7383,22.6088,22.7233,123226.0341
2006-01-13 11:00:00,45.62,45.68,45.43,45.65,112067.2987406299,22.7233,22.7532,22.6287,22.7383,112067.2987
2006-01-13 11:30:00,45.64,45.78,45.64,45.71,106907.88348811698,22.7333,22.803,22.7333,22.7682,106907.8835
2006-01-13 12:00:00,45.72,45.73,45.67,45.69,36235.89316881181,22.7732,22.7781,22.7483,22.7582,36235.8932
2006-01-13 12:30:00,45.7,45.74,45.69,45.73,52554.04373489925,22.7632,22.7831,22.7582,22.7781,52554.0437
2006-01-13 13:00:00,45.72,45.75,45.7,45.71,48114.546889713696,22.7732,22.7881,22.7632,22.7682,48114.5469
2006-01-13 13:30:00,45.71,45.71,45.66,45.69,97188.98498919726,22.7682,22.7682,22.7433,22.7582,97188.985
2006-01-13 14:00:00,45.69,45.72,45.66,45.66,43675.05004452814,22.7582,22.7732,22.7433,22.7433,43675.05
2006-01-13 14:30:00,45.67,45.79,45.66,45.78,58073.418191075885,22.7483,22.808,22.7433,22.803,58073.4182
2006-01-13 15:00:00,45.78,45.79,45.76,45.78,67192.38468388945,22.803,22.808,22.7931,22.803,67192.3847
2006-01-13 15:30:00,45.77,45.8,45.75,45.77,123226.0340542044,22.7981,22.813,22.7881,22.7981,123226.0341
2006-01-17 09:30:00,46.55,46.58,46.45,46.51,262650.23227327503,23.1866,23.2015,23.1368,23.1667,262650.2323
2006-01-17 10:00:00,46.52,46.59,46.51,46.56,238652.9520290288,23.1716,23.2065,23.1667,23.1916,238652.952
2006-01-17 10:30:00,46.56,46.57,46.39,46.49,308605.02394100657,23.1916,23.1965,23.1069,23.1567,308605.0239
2006-01-17 11:00:00,46.46,46.52,46.34,46.37,157422.1584022553,23.1418,23.1716,23.082,23.0969,157422.1584
2006-01-17 11:30:00,46.34,46.36,46.15,46.15,106787.89708689574,23.082,23.0919,22.9873,22.9873,106787.8971
2006-01-17 12:00:00,46.17,46.24,46.14,46.24,106307.95148201082,22.9973,23.0322,22.9824,23.0322,106307.9515
2006-01-17 12:30:00,46.23,46.25,46.14,46.15,110867.4347284176,23.0272,23.0372,22.9824,22.9873,110867.4347
2006-01-17 13:00:00,46.14,46.15,46.05,46.11,119626.44201756747,22.9824,22.9873,22.9375,22.9674,119626.442
2006-01-17 13:30:00,46.11,46.21,46.11,46.2,89989.80091592338,22.9674,23.0172,22.9674,23.0122,89989.8009
2006-01-17 14:00:00,46.21,46.23,46.11,46.11,123226.0340542044,23.0172,23.0272,22.9674,22.9674,123226.0341
2006-01-17 14:30:00,46.11,46.19,46.09,46.19,102348.4002417102,22.9674,23.0073,22.9575,23.0073,102348.4002
2006-01-17 15:00:00,46.2,46.27,46.19,46.26,154062.53916806082,23.0122,23.0471,23.0073,23.0421,154062.5392
2006-01-17 15:30:00,46.26,46.32,46.22,46.32,140024.13022517678,23.0421,23.072,23.0222,23.072,140024.1302
2006-01-18 09:30:00,46.71,46.92,46.67,46.86,302845.6766823875,23.2663,23.3709,23.2464,23.341,302845.6767
2006-01-18 10:00:00,46.86,46.98,46.72,46.95,132704.95975068168,23.341,23.4008,23.2713,23.3858,132704.9598
2006-01-18 10:30:00,46.96,47.01,46.79,46.89,129465.32691770844,23.3908,23.4157,23.3061,23.3559,129465.3269
2006-01-18 11:00:00,46.89,47.18,46.89,47.06,227854.175919118,23.3559,23.5004,23.3559,23.4406,227854.1759
2006-01-18 11:30:00,47.07,47.07,46.95,46.96,64672.6702582436,23.4456,23.4456,23.3858,23.3908,64672.6703
2006-01-18 12:00:00,46.96,46.96,46.85,46.87,77751.1879913578,23.3908,23.3908,23.336,23.346,77751.188
2006-01-18 12:30:00,46.84,46.89,46.79,46.84,143503.73586059248,23.331,23.3559,23.3061,23.331,143503.7359
2006-01-18 13:00:00,46.87,46.95,46.87,46.9,64552.68385702237,23.346,23.3858,23.346,23.3609,64552.6839
2006-01-18 13:30:00,46.9,46.93,46.82,46.84,91789.59693424184,23.3609,23.3759,23.3211,23.331,91789.5969
2006-01-18 14:00:00,46.83,46.86,46.81,46.83,113147.176351621,23.326,23.341,23.3161,23.326,113147.1764
2006-01-18 14:30:00,46.84,46.87,46.76,46.76,109907.54351864776,23.331,23.346,23.2912,23.2912,109907.5435
2006-01-18 15:00:00,46.77,46.82,46.75,46.81,163061.51925965317,23.2962,23.3211,23.2862,23.3161,163061.5193
2006-01-18 15:30:00,46.81,46.82,46.79,46.8,206376.6101005176,23.3161,23.3211,23.3061,23.3111,206376.6101
2006-01-19 09:30:00,45.64,45.78,45.62,45.63,466027.1823432618,22.7333,22.803,22.7233,22.7283,466027.1823
2006-01-19 10:00:00,45.64,45.83,45.46,45.79,371717.8709833742,22.7333,22.8279,22.6437,22.808,371717.871
2006-01-19 10:30:00,45.79,45.86,45.76,45.81,549177.758389575,22.808,22.8429,22.7931,22.818,549177.7584
2006-01-19 11:00:00,45.81,45.84,45.63,45.76,557336.8336726188,22.818,22.8329,22.7283,22.7931,557336.8337
2006-01-19 11:30:00,45.76,45.86,45.75,45.82,221014.95104950783,22.7931,22.8429,22.7881,22.823,221014.951
2006-01-19 12:00:00,45.84,45.92,45.81,45.85,122146.15644321332,22.8329,22.8728,22.818,22.8379,122146.1564
2006-01-19 12:30:00,45.86,46.17,45.85,45.99,199057.4396260225,22.8429,22.9973,22.8379,22.9076,199057.4396
2006-01-19 13:00:00,45.96,46.04,45.93,46.0,97908.90339652463,22.8927,22.9325,22.8778,22.9126,97908.9034
2006-01-19 13:30:00,46.0,46.05,45.97,46.01,73071.71834372978,22.9126,22.9375,22.8977,22.9176,73071.7183
2006-01-19 14:00:00,46.01,46.02,45.93,45.94,135704.61978121244,22.9176,22.9226,22.8778,22.8827,135704.6198
2006-01-19 14:30:00,45.94,46.02,45.89,45.96,179019.7106220769,22.8827,22.9226,22.8578,22.8927,179019.7106
2006-01-19 15:00:00,45.96,46.05,45.91,46.05,139784.1574227343,22.8927,22.9375,22.8678,22.9375,139784.1574
2006-01-19 15:30:00,46.05,46.09,45.99,46.01,244772.2584913116,22.9375,22.9575,22.9076,22.9176,244772.2585
2006-01-20 09:30:00,46.22,46.25,46.01,46.01,223774.63827759607,23.0222,23.0372,22.9176,22.9176,223774.6383
2006-01-20 10:00:00,46.06,46.07,45.93,46.02,224734.529487366,22.9425,22.9475,22.8778,22.9226,224734.5295
2006-01-20 10:30:00,46.02,46.02,45.86,45.92,166661.1112962901,22.9226,22.9226,22.8429,22.8728,166661.1113
2006-01-20 11:00:00,45.91,46.0,45.86,45.87,283167.9068821056,22.8678,22.9126,22.8429,22.8479,283167.9069
2006-01-20 11:30:00,45.86,45.94,45.81,45.83,71271.92232541132,22.8429,22.8827,22.818,22.8279,71271.9223
2006-01-20 12:00:00,45.81,45.91,45.79,45.87,41515.294822545984,22.818,22.8678,22.808,22.8479,41515.2948
2006-01-20 12:30:00,45.88,45.88,45.83,45.86,53993.88054955403,22.8529,22.8529,22.8279,22.8429,53993.8805
2006-01-20 13:00:00,45.86,45.91,45.82,45.88,76311.35117670303,22.8429,22.8678,22.823,22.8529,76311.3512
2006-01-20 13:30:00,45.89,45.92,45.84,45.86,26996.94027477701,22.8578,22.8728,22.8329,22.8429,26996.9403
2006-01-20 14:00:00,45.84,45.97,45.83,45.97,83390.54884875566,22.8329,22.8977,22.8279,22.8977,83390.5488
2006-01-20 14:30:00,45.97,45.97,45.87,45.93,47754.58768605001,22.8977,22.8977,22.8479,22.8778,47754.5877
2006-01-20 15:00:00,45.92,45.96,45.91,45.92,128505.43570793858,22.8728,22.8927,22.8678,22.8728,128505.4357
2006-01-20 15:30:00,45.93,45.94,45.87,45.91,135224.6741763275,22.8778,22.8827,22.8479,22.8678,135224.6742
2006-01-23 09:30:00,46.67,46.81,46.67,46.75,245132.2176949753,23.2464,23.3161,23.2464,23.2862,245132.2177
2006-01-23 10:00:00,46.75,46.75,46.61,46.61,173860.29536956397,23.2862,23.2862,23.2165,23.2165,173860.2954
2006-01-23 10:30:00,46.58,46.66,46.58,46.61,86630.18168172891,23.2015,23.2414,23.2015,23.2165,86630.1817
2006-01-23 11:00:00,46.61,46.65,46.51,46.63,67672.33028877438,23.2165,23.2364,23.1667,23.2264,67672.3303
2006-01-23 11:30:00,46.63,46.64,46.43,46.44,37435.75718102413,23.2264,23.2314,23.1268,23.1318,37435.7572
2006-01-23 12:00:00,46.44,46.5,46.41,46.44,41155.335618882295,23.1318,23.1617,23.1168,23.1318,41155.3356
2006-01-23 12:30:00,46.46,46.56,46.46,46.46,44754.92765551923,23.1418,23.1916,23.1418,23.1418,44754.9277
2006-01-23 13:00:00,46.49,46.58,46.45,46.51,49074.43809948355,23.1567,23.2015,23.1368,23.1667,49074.4381
2006-01-23 13:30:00,46.52,46.53,46.4,46.4,25917.06266378593,23.1716,23.1766,23.1119,23.1119,25917.0627
2006-01-23 14:00:00,46.4,46.51,46.4,46.46,74871.51436204826,23.1119,23.1667,23.1119,23.1418,74871.5144
2006-01-23 14:30:00,46.46,46.53,46.44,46.51,105828.00587712588,23.1418,23.1766,23.1318,23.1667,105828.0059
2006-01-23 15:00:00,46.53,46.56,46.47,46.55,100068.6586185068,23.1766,23.1916,23.1467,23.1866,100068.6586
2006-01-23 15:30:00,46.55,46.56,46.49,46.51,115666.89077726685,23.1866,23.1916,23.1567,23.1667,115666.8908
2006-01-24 09:30:00,46.95,46.99,46.87,46.89,169660.77132682086,23.3858,23.4057,23.346,23.3559,169660.7713
2006-01-24 10:00:00,46.88,46.94,46.81,46.84,132824.9461519029,23.351,23.3808,23.3161,23.331,132824.9462
2006-01-24 10:30:00,46.84,46.86,46.77,46.79,199897.3444345712,23.331,23.341,23.2962,23.3061,199897.3444
2006-01-24 11:00:00,46.77,46.78,46.55,46.71,597172.3188780675,23.2962,23.3011,23.1866,23.2663,597172.3189
2006-01-24 11:30:00,46.71,46.8,46.7,46.77,153582.5935631759,23.2663,23.3111,23.2613,23.2962,153582.5936
2006-01-24 12:00:00,46.78,46.88,46.76,46.79,66712.43907900453,23.3011,23.351,23.2912,23.3061,66712.4391
2006-01-24 12:30:00,46.8,46.86,46.76,46.76,38995.58039690013,23.3111,23.341,23.2912,23.2912,38995.5804
2006-01-24 13:00:00,46.77,46.81,46.72,46.76,26756.967472334552,23.2962,23.3161,23.2713,23.2912,26756.9675
2006-01-24 13:30:00,46.76,46.79,46.71,46.78,67432.35748633192,23.2912,23.3061,23.2663,23.3011,67432.3575
2006-01-24 14:00:00,46.79,46.86,46.79,46.8,61912.98303015529,23.3061,23.341,23.3061,23.3111,61912.983
2006-01-24 14:30:00,46.79,46.86,46.77,46.79,66832.42548022576,23.3061,23.341,23.2962,23.3061,66832.4255
2006-01-24 15:00:00,46.78,46.85,46.74,46.76,88309.99129882613,23.3011,23.336,23.2812,23.2912,88309.9913
2006-01-24 15:30:00,46.77,46.82,46.76,46.81,122506.11564687702,23.2962,23.3211,23.2912,23.3161,122506.1156
2006-01-25 09:30:00,46.81,46.83,46.68,46.72,149263.08311921157,23.3161,23.326,23.2513,23.2713,149263.0831
2006-01-25 10:00:00,46.72,46.72,46.51,46.54,95149.21616843632,23.2713,23.2713,23.1667,23.1816,95149.2162
2006-01-25 10:30:00,46.55,46.71,46.52,46.69,95509.1753721,23.1866,23.2663,23.1716,23.2563,95509.1754
2006-01-25 11:00:00,46.7,46.75,46.61,46.7,173740.30896834272,23.2613,23.2862,23.2165,23.2613,173740.309
2006-01-25 11:30:00,46.7,46.71,46.61,46.62,132824.9461519029,23.2613,23.2663,23.2165,23.2214,132824.9462
2006-01-25 12:00:00,46.65,46.68,46.61,46.67,34916.04275537827,23.2364,23.2513,23.2165,23.2464,34916.0428
2006-01-25 12:30:00,46.68,46.74,46.67,46.69,20877.633812494223,23.2513,23.2812,23.2464,23.2563,20877.6338
2006-01-25 13:00:00,46.7,46.71,46.65,46.66,40915.36281643983,23.2613,23.2663,23.2364,23.2414,40915.3628
2006-01-25 13:30:00,46.71,46.71,46.6,46.63,34436.09715049335,23.2663,23.2663,23.2115,23.2264,34436.0972
2006-01-25 14:00:00,46.62,46.7,46.59,46.67,60113.18701183682,23.2214,23.2613,23.2065,23.2464,60113.187
2006-01-25 14:30:00,46.65,46.65,46.56,46.58,69712.09910953531,23.2364,23.2364,23.1916,23.2015,69712.0991
2006-01-25 15:00:00,46.57,46.58,46.55,46.56,74751.52796082702,23.1965,23.2015,23.1866,23.1916,74751.528
2006-01-25 15:30:00,46.55,46.61,46.55,46.59,89629.84171225969,23.1866,23.2165,23.1866,23.2065,89629.8417
2006-01-26 09:30:00,46.3,46.36,46.25,46.3,163181.5056608744,23.0621,23.0919,23.0372,23.0621,163181.5057
2006-01-26 10:00:00,46.3,46.42,46.26,46.31,158262.06321080393,23.0621,23.1218,23.0421,23.067,158262.0632
2006-01-26 10:30:00,46.31,46.36,46.24,46.3,131265.1229360269,23.067,23.0919,23.0322,23.0621,131265.1229
2006-01-26 11:00:00,46.29,46.31,46.22,46.22,98508.8354026308,23.0571,23.067,23.0222,23.0222,98508.8354
2006-01-26 11:30:00,46.24,46.28,46.23,46.26,54233.85335199649,23.0322,23.0521,23.0272,23.0421,54233.8534
2006-01-26 12:00:00,46.26,46.26,46.16,46.19,74391.56875716333,23.0421,23.0421,22.9923,23.0073,74391.5688
2006-01-26 12:30:00,46.19,46.22,46.09,46.1,77031.26958403041,23.0073,23.0222,22.9575,22.9624,77031.2696
2006-01-26 13:00:00,46.08,46.16,46.05,46.16,49674.3701055897,22.9525,22.9923,22.9375,22.9923,49674.3701
2006-01-26 13:30:00,46.14,46.16,46.08,46.16,71991.8407327387,22.9824,22.9923,22.9525,22.9923,71991.8407
2006-01-26 14:00:00,46.16,46.19,46.13,46.16,312444.588780086,22.9923,23.0073,22.9774,22.9923,312444.5888
2006-01-26 14:30:00,46.16,46.26,46.16,46.24,151422.83834119374,22.9923,23.0421,22.9923,23.0322,151422.8383
2006-01-26 15:00:00,46.22,46.27,46.17,46.2,114107.06756139084,23.0222,23.0471,22.9973,23.0122,114107.0676
2006-01-26 15:30:00,46.21,46.25,46.13,46.15,103908.2234575862,23.0172,23.0372,22.9774,22.9873,103908.2235
2006-01-27 09:30:00,46.31,46.38,46.26,46.36,116626.7819870367,23.067,23.1019,23.0421,23.0919,116626.782
2006-01-27 10:00:00,46.36,46.36,46.1,46.12,174340.24097444888,23.0919,23.0919,22.9624,22.9724,174340.241
2006-01-27 10:30:00,46.12,46.12,45.95,45.98,109187.62511132036,22.9724,22.9724,22.8877,22.9027,109187.6251
2006-01-27 11:00:00,46.0,46.15,45.9,46.12,262530.2458720538,22.9126,22.9873,22.8628,22.9724,262530.2459
2006-01-27 11:30:00,46.11,46.12,45.98,46.07,110147.5163210902,22.9674,22.9724,22.9027,22.9475,110147.5163
2006-01-27 12:00:00,46.07,46.22,46.03,46.18,109307.6115125416,22.9475,23.0222,22.9276,23.0023,109307.6115
2006-01-27 12:30:00,46.18,46.31,46.17,46.3,81590.7528304372,23.0023,23.067,22.9973,23.0621,81590.7528
2006-01-27 13:00:00,46.3,46.31,46.16,46.17,89749.82811348092,23.0621,23.067,22.9923,22.9973,89749.8281
2006-01-27 13:30:00,46.17,46.21,46.13,46.21,128265.46290549613,22.9973,23.0172,22.9774,23.0172,128265.4629
2006-01-27 14:00:00,46.21,46.25,46.16,46.24,56873.554178863575,23.0172,23.0372,22.9923,23.0322,56873.5542
2006-01-27 14:30:00,46.24,46.24,46.16,46.18,49314.410901926014,23.0322,23.0322,22.9923,23.0023,49314.4109
2006-01-27 15:00:00,46.2,46.36,46.2,46.35,154902.44397660944,23.0122,23.0919,23.0122,23.087,154902.444
2006-01-27 15:30:00,46.35,46.38,46.31,46.35,356599.58442949905,23.087,23.1019,23.067,23.087,356599.5844
2006-01-30 09:30:00,45.61,45.61,45.35,45.36,289167.2269431671,22.7184,22.7184,22.5889,22.5938,289167.2269
2006-01-30 10:00:00,45.36,45.51,45.31,45.4,313404.47998985584,22.5938,22.6686,22.5689,22.6138,313404.48
2006-01-30 10:30:00,45.38,45.59,45.29,45.56,192578.17396007603,22.6038,22.7084,22.559,22.6935,192578.174
2006-01-30 11:00:00,45.56,45.56,45.36,45.41,132464.9869482392,22.6935,22.6935,22.5938,22.6187,132464.9869
2006-01-30 11:30:00,45.39,45.45,45.37,45.39,65512.57506679222,22.6088,22.6387,22.5988,22.6088,65512.5751
2006-01-30 12:00:00,45.37,45.49,45.36,45.46,59033.30940084573,22.5988,22.6586,22.5938,22.6437,59033.3094
2006-01-30 12:30:00,45.44,45.54,45.44,45.5,116866.75478947916,22.6337,22.6835,22.6337,22.6636,116866.7548
2006-01-30 13:00:00,45.5,45.51,45.46,45.48,79670.9704108975,22.6636,22.6686,22.6437,22.6536,79670.9704
2006-01-30 13:30:00,45.48,45.56,45.48,45.55,116506.79558581546,22.6536,22.6935,22.6536,22.6885,116506.7956
2006-01-30 14:00:00,45.56,45.61,45.47,45.48,118786.53720901886,22.6935,22.7184,22.6486,22.6536,118786.5372
2006-01-30 14:30:00,45.48,45.5,45.46,45.49,91429.63773057816,22.6536,22.6636,22.6437,22.6586,91429.6377
2006-01-30 15:00:00,45.49,45.5,45.43,45.48,498423.5106729943,22.6586,22.6636,22.6287,22.6536,498423.5107
2006-01-30 15:30:00,45.48,45.48,45.42,45.42,350000.33236233133,22.6536,22.6536,22.6237,22.6237,350000.3324
2006-01-31 09:30:00,45.7,45.7,45.53,45.55,124665.8708688592,22.7632,22.7632,22.6785,22.6885,124665.8709
2006-01-31 10:00:00,45.56,45.66,45.51,45.52,125865.7348810715,22.6935,22.7433,22.6686,22.6735,125865.7349
2006-01-31 10:30:00,45.53,45.71,45.53,45.66,73311.69114617225,22.6785,22.7682,22.6785,22.7433,73311.6911
2006-01-31 11:00:00,45.65,45.75,45.62,45.69,83510.53524997689,22.7383,22.7881,22.7233,22.7582,83510.5352
2006-01-31 11:30:00,45.71,45.84,45.71,45.84,26636.98107111332,22.7682,22.8329,22.7682,22.8329,26636.9811
2006-01-31 12:00:00,45.82,45.92,45.77,45.81,52914.00293856295,22.823,22.8728,22.7981,22.818,52914.0029
2006-01-31 12:30:00,45.81,45.88,45.8,45.86,67792.31668999561,22.818,22.8529,22.813,22.8429,67792.3167
2006-01-31 13:00:00,45.86,45.97,45.85,45.92,58793.33659840327,22.8429,22.8977,22.8379,22.8728,58793.3366
2006-01-31 13:30:00,45.93,46.02,45.9,46.01,162821.5464572107,22.8778,22.9226,22.8628,22.9176,162821.5465
2006-01-31 14:00:00,46.02,46.07,45.86,45.92,197737.58921258897,22.9226,22.9475,22.8429,22.8728,197737.5892
2006-01-31 14:30:00,45.92,45.95,45.86,45.91,126465.66688717763,22.8728,22.8877,22.8429,22.8678,126465.6669
2006-01-31 15:00:00,45.91,46.01,45.89,45.93,102948.33224781636,22.8678,22.9176,22.8578,22.8778,102948.3322
2006-01-31 15:30:00,45.93,46.05,45.93,46.02,487744.7209643047,22.8778,22.9375,22.8778,22.9226,487744.721
2006-02-01 09:30:00,46.33,46.34,46.19,46.31,204216.8548785355,23.077,23.082,23.0073,23.067,204216.8549
2006-02-01 10:00:00,46.32,46.54,46.29,46.47,164861.31527797162,23.072,23.1816,23.0571,23.1467,164861.3153
2006-02-01 10:30:00,46.47,46.49,46.26,46.35,63112.8470423676,23.1467,23.1567,23.0421,23.087,63112.847
2006-02-01 11:00:00,46.31,46.41,46.28,46.38,92029.56973668432,23.067,23.1168,23.0521,23.1019,92029.5697
2006-02-01 11:30:00,46.42,46.53,46.39,46.53,76551.32397914548,23.1218,23.1766,23.1069,23.1766,76551.324
2006-02-01 12:00:00,46.53,46.54,46.46,46.48,37555.74358224536,23.1766,23.1816,23.1418,23.1517,37555.7436
2006-02-01 12:30:00,46.47,46.49,46.47,46.47,32156.35552728996,23.1467,23.1567,23.1467,23.1467,32156.3555
2006-02-01 13:00:00,46.48,46.48,46.35,46.36,22797.416232033924,23.1517,23.1517,23.087,23.0919,22797.4162
2006-02-01 13:30:00,46.35,46.4,46.33,46.39,40555.403612776136,23.087,23.1119,23.077,23.1069,40555.4036
2006-02-01 14:00:00,46.4,46.41,46.31,46.32,46074.77806895277,23.1119,23.1168,23.067,23.072,46074.7781
2006-02-01 14:30:00,46.33,46.39,46.32,46.34,173860.29536956397,23.077,23.1069,23.072,23.082,173860.2954
2006-02-01 15:00:00,46.34,46.39,46.33,46.34,74271.5823559421,23.082,23.1069,23.077,23.082,74271.5824
2006-02-01 15:30:00,46.32,46.37,46.31,46.33,113387.14915406346,23.072,23.0969,23.067,23.077,113387.1492
2006-02-02 09:30:00,45.8,45.99,45.76,45.97,148543.1647118842,22.813,22.9076,22.7931,22.8977,148543.1647
2006-02-02 10:00:00,45.96,46.26,45.96,46.25,71031.94952296885,22.8927,23.0421,22.8927,23.0372,71031.9495
2006-02-02 10:30:00,46.26,46.26,46.12,46.13,153222.63435951222,23.0421,23.0421,22.9724,22.9774,153222.6344
2006-02-02 11:00:00,46.13,46.14,46.01,46.04,206736.5693041813,22.9774,22.9824,22.9176,22.9325,206736.5693
2006-02-02 11:30:00,46.05,46.05,45.95,45.95,63712.77904847375,22.9375,22.9375,22.8877,22.8877,63712.779
2006-02-02 12:00:00,45.99,46.01,45.97,46.0,48834.46529704109,22.9076,22.9176,22.8977,22.9126,48834.4653
2006-02-02 12:30:00,46.0,46.11,45.99,46.0,906257.288423959,22.9126,22.9674,22.9076,22.9126,906257.2884
2006-02-02 13:00:00,46.0,46.06,45.93,46.04,65032.629461907294,22.9126,22.9425,22.8778,22.9325,65032.6295
2006-02-02 13:30:00,46.01,46.05,45.98,46.05,48714.478895819855,22.9176,22.9375,22.9027,22.9375,48714.4789
2006-02-02 14:00:00,46.01,46.03,45.97,45.99,29516.654700422867,22.9176,22.9276,22.8977,22.9076,29516.6547
2006-02-02 14:30:00,45.98,46.05,45.97,46.02,140864.0350337254,22.9027,22.9375,22.8977,22.9226,140864.035
2006-02-02 15:00:00,46.02,46.05,46.01,46.04,142783.8174532651,22.9226,22.9375,22.9176,22.9325,142783.8175
2006-02-02 15:30:00,46.03,46.04,45.94,45.94,71871.85433151748,22.9276,22.9325,22.8827,22.8827,71871.8543
2006-02-03 09:30:00,46.29,46.49,46.28,46.34,163421.47846331686,23.0571,23.1567,23.0521,23.082,163421.4785
2006-02-03 10:00:00,46.35,46.44,46.3,46.31,62872.874239925135,23.087,23.1318,23.0621,23.067,62872.8742
2006-02-03 10:30:00,46.3,46.44,46.22,46.44,44394.96845185553,23.0621,23.1318,23.0222,23.1318,44394.9685
2006-02-03 11:00:00,46.42,46.48,46.36,46.48,53393.94854344787,23.1218,23.1517,23.0919,23.1517,53393.9485
2006-02-03 11:30:00,46.48,46.61,46.41,46.57,45834.80526651031,23.1517,23.2165,23.1168,23.1965,45834.8053
2006-02-03 12:00:00,46.59,46.6,46.51,46.56,20037.72900394561,23.2065,23.2115,23.1667,23.1916,20037.729
2006-02-03 12:30:00,46.56,46.62,46.56,46.62,58673.35019718205,23.1916,23.2214,23.1916,23.2214,58673.3502
2006-02-03 13:00:00,46.62,46.64,46.6,46.62,45954.79166773154,23.2214,23.2314,23.2115,23.2214,45954.7917
2006-02-03 13:30:00,46.63,46.7,46.61,46.7,112667.23074673608,23.2264,23.2613,23.2165,23.2613,112667.2307
2006-02-03 14:00:00,46.7,46.79,46.68,46.72,127545.54449816872,23.2613,23.3061,23.2513,23.2713,127545.5445
2006-02-03 14:30:00,46.71,46.75,46.61,46.61,56873.554178863575,23.2663,23.2862,23.2165,23.2165,56873.5542
2006-02-03 15:00:00,46.61,46.66,46.52,46.52,64792.65665946483,23.2165,23.2414,23.1716,23.1716,64792.6567
2006-02-03 15:30:00,46.53,46.53,46.46,46.47,111227.3939320813,23.1766,23.1766,23.1418,23.1467,111227.3939
2006-02-06 09:30:00,45.76,46.02,45.71,45.76,1592579.5034094013,22.7931,22.9226,22.7682,22.7931,1592579.5034
2006-02-06 10:00:00,45.78,45.84,45.58,45.62,248011.89132428484,22.803,22.8329,22.7034,22.7233,248011.8913
2006-02-06 10:30:00,45.63,45.73,45.6,45.69,525660.4237502138,22.7283,22.7781,22.7134,22.7582,525660.4238
2006-02-06 11:00:00,45.69,45.79,45.59,45.66,399434.7296654786,22.7582,22.808,22.7084,22.7433,399434.7297
2006-02-06 11:30:00,45.66,45.75,45.66,45.7,122626.10204809826,22.7433,22.7881,22.7433,22.7632,122626.102
2006-02-06 12:00:00,45.71,45.71,45.39,45.39,85790.2768731803,22.7682,22.7682,22.6088,22.6088,85790.2769
2006-02-06 12:30:00,45.39,45.5,45.39,45.41,165581.23368529903,22.6088,22.6636,22.6088,22.6187,165581.2337
2006-02-06 13:00:00,45.41,45.42,45.3,45.42,119986.40122123116,22.6187,22.6237,22.564,22.6237,119986.4012
2006-02-06 13:30:00,45.42,45.42,45.13,45.38,203856.8956748717,22.6237,22.6237,22.4793,22.6038,203856.8957
2006-02-06 14:00:00,45.36,45.54,45.32,45.53,197977.56201503144,22.5938,22.6835,22.5739,22.6785,197977.562
2006-02-06 14:30:00,45.53,45.57,45.44,45.51,107027.8698893382,22.6785,22.6984,22.6337,22.6686,107027.8699
2006-02-06 15:00:00,45.51,45.57,45.48,45.53,157302.17200103405,22.6686,22.6984,22.6536,22.6785,157302.172
2006-02-06 15:30:00,45.53,45.63,45.52,45.59,223414.67907393244,22.6785,22.7283,22.6735,22.7084,223414.6791
2006-02-07 09:30:00,45.63,45.72,45.59,45.63,274888.8451978406,22.7283,22.7732,22.7084,22.7283,274888.8452
2006-02-07 10:00:00,45.61,45.65,45.51,45.54,78351.11999746396,22.7184,22.7383,22.6686,22.6835,78351.12
2006-02-07 10:30:00,45.57,45.57,45.36,45.4,122626.10204809826,22.6984,22.6984,22.5938,22.6138,122626.102
2006-02-07 11:00:00,45.41,45.58,45.38,45.57,65152.61586312853,22.6187,22.7034,22.6038,22.6984,65152.6159
2006-02-07 11:30:00,45.58,45.63,45.55,45.61,40315.43081033367,22.7034,22.7283,22.6885,22.7184,40315.4308
2006-02-07 12:00:00,45.61,45.68,45.51,45.58,53033.98933978418,22.7184,22.7532,22.6686,22.7034,53033.9893
2006-02-07 12:30:00,45.61,45.64,45.56,45.59,25077.15785523732,22.7184,22.7333,22.6935,22.7084,25077.1579
2006-02-07 13:00:00,45.59,45.61,45.53,45.55,96709.03938431232,22.7084,22.7184,22.6785,22.6885,96709.0394
2006-02-07 13:30:00,45.51,45.57,45.42,45.49,49794.35650681094,22.6686,22.6984,22.6237,22.6586,49794.3565
2006-02-07 14:00:00,45.48,45.5,45.46,45.5,58553.36379596081,22.6536,22.6636,22.6437,22.6636,58553.3638
2006-02-07 14:30:00,45.49,45.5,45.44,45.46,80630.86162066735,22.6586,22.6636,22.6337,22.6437,80630.8616
2006-02-07 15:00:00,45.46,45.51,45.44,45.5,70432.0175168627,22.6437,22.6686,22.6337,22.6636,70432.0175
2006-02-07 15:30:00,45.49,45.56,45.45,45.55,143503.73586059248,22.6586,22.6935,22.6387,22.6885,143503.7359
2006-02-08 09:30:00,45.84,45.85,45.69,45.79,425591.76513170695,22.8329,22.8379,22.7582,22.808,425591.7651
2006-02-08 10:00:00,45.78,45.81,45.74,45.81,110507.47552475391,22.803,22.818,22.7831,22.818,110507.4755
2006-02-08 10:30:00,45.8,45.8,45.56,45.56,77871.17439257904,22.813,22.813,22.6935,22.6935,77871.1744
2006-02-08 11:00:00,45.55,45.66,45.37,45.37,852143.4214731838,22.6885,22.7433,22.5988,22.5988,852143.4215
2006-02-08 11:30:00,45.37,45.6,45.27,45.56,314124.3983971832,22.5988,22.7134,22.549,22.6935,314124.3984
2006-02-08 12:00:00,45.6,45.69,45.54,45.55,62992.86064114636,22.7134,22.7582,22.6835,22.6885,62992.8606
2006-02-08 12:30:00,45.55,45.71,45.54,45.62,67912.30309121685,22.6885,22.7682,22.6835,22.7233,67912.3031
2006-02-08 13:00:00,45.63,45.64,45.56,45.59,303085.6494848299,22.7283,22.7333,22.6935,22.7084,303085.6495
2006-02-08 13:30:00,45.6,45.6,45.56,45.6,91789.59693424184,22.7134,22.7134,22.6935,22.7134,91789.5969
2006-02-08 14:00:00,45.6,45.61,45.56,45.58,72591.77273884485,22.7134,22.7184,22.6935,22.7034,72591.7727
2006-02-08 14:30:00,45.58,45.64,45.56,45.59,187778.7179112268,22.7034,22.7333,22.6935,22.7084,187778.7179
2006-02-08 15:00:00,45.61,45.63,45.58,45.61,318683.88164359,22.7184,22.7283,22.7034,22.7184,318683.8816
2006-02-08 15:30:00,45.61,45.61,45.56,45.59,260970.4226561778,22.7184,22.7184,22.6935,22.7084,260970.4227
2006-02-09 09:30:00,45.49,45.56,45.43,45.46,111467.36673452376,22.6586,22.6935,22.6287,22.6437,111467.3667
2006-02-09 10:00:00,45.45,45.45,45.31,45.36,149263.08311921157,22.6387,22.6387,22.5689,22.5938,149263.0831
2006-02-09 10:30:00,45.36,45.46,45.29,45.3,92149.55613790554,22.5938,22.6437,22.559,22.564,92149.5561
2006-02-09 11:00:00,45.31,45.49,45.28,45.47,117826.645999249,22.5689,22.6586,22.554,22.6486,117826.646
2006-02-09 11:30:00,45.48,45.59,45.43,45.48,79311.01120723381,22.6536,22.7084,22.6287,22.6536,79311.0112
2006-02-09 12:00:00,45.47,45.56,45.47,45.54,129825.28612137212,22.6486,22.6935,22.6486,22.6835,129825.2861
2006-02-09 12:30:00,45.54,45.56,45.42,45.44,67312.37108511069,22.6835,22.6935,22.6237,22.6337,67312.3711
2006-02-09 13:00:00,45.43,45.52,45.37,45.45,73911.62315227841,22.6287,22.6735,22.5988,22.6387,73911.6232
2006-02-09 13:30:00,45.45,45.58,45.43,45.56,91189.6649281357,22.6387,22.7034,22.6287,22.6935,91189.6649
2006-02-09 14:00:00,45.56,45.57,45.44,45.48,123106.04765298318,22.6935,22.6984,22.6337,22.6536,123106.0477
2006-02-09 14:30:00,45.46,45.48,45.39,45.42,94189.32495866648,22.6437,22.6536,22.6088,22.6237,94189.325
2006-02-09 15:00:00,45.45,45.48,45.38,45.42,171580.5537463606,22.6387,22.6536,22.6038,22.6237,171580.5537
2006-02-09 15:30:00,45.41,45.42,45.29,45.34,129705.2997201509,22.6187,22.6237,22.559,22.5839,129705.2997
2006-02-10 09:30:00,45.42,45.56,45.33,45.55,157542.14480347652,22.6237,22.6935,22.5789,22.6885,157542.1448
2006-02-10 10:00:00,45.51,45.54,45.34,45.35,87350.10008905629,22.6686,22.6835,22.5839,22.5889,87350.1001
2006-02-10 10:30:00,45.32,45.34,45.09,45.17,243452.40807787803,22.5739,22.5839,22.4594,22.4992,243452.4081
2006-02-10 11:00:00,45.17,45.2,44.96,45.01,98148.8761989671,22.4992,22.5141,22.3946,22.4195,98148.8762
2006-02-10 11:30:00,44.98,45.1,44.98,45.07,66592.4526777833,22.4046,22.4643,22.4046,22.4494,66592.4527
2006-02-10 12:00:00,45.08,45.17,45.01,45.12,102828.34584659513,22.4544,22.4992,22.4195,22.4743,102828.3458
2006-02-10 12:30:00,45.11,45.24,45.1,45.14,65632.56146801345,22.4693,22.5341,22.4643,22.4843,65632.5615
2006-02-10 13:00:00,45.15,45.16,45.09,45.1,71511.89512785377,22.4892,22.4942,22.4594,22.4643,71511.8951
2006-02-10 13:30:00,45.1,45.15,45.03,45.06,76431.33757792425,22.4643,22.4892,22.4295,22.4444,76431.3376
2006-02-10 14:00:00,45.06,45.13,45.04,45.09,68752.20789976546,22.4444,22.4793,22.4344,22.4594,68752.2079
2006-02-10 14:30:00,45.08,45.13,45.06,45.09,98628.82180385204,22.4544,22.4793,22.4444,22.4594,98628.8218
2006-02-10 15:00:00,45.08,45.13,45.07,45.11,115906.86357970932,22.4544,22.4793,22.4494,22.4693,115906.8636
2006-02-10 15:30:00,45.1,45.11,45.06,45.08,100068.6586185068,22.4643,22.4693,22.4444,22.4544,100068.6586
2006-02-13 09:30:00,45.37,45.42,45.32,45.41,125745.74847985028,22.5988,22.6237,22.5739,22.6187,125745.7485
2006-02-13 10:00:00,45.41,45.51,45.41,45.46,86030.24967562275,22.6187,22.6686,22.6187,22.6437,86030.2497
2006-02-13 10:30:00,45.47,45.64,45.46,45.6,73671.65034983594,22.6486,22.7333,22.6437,22.7134,73671.6503
2006-02-13 11:00:00,45.59,45.61,45.44,45.45,67552.34388755314,22.7084,22.7184,22.6337,22.6387,67552.3439
2006-02-13 11:30:00,45.46,45.66,45.44,45.65,40435.4172115549,22.6437,22.7433,22.6337,22.7383,40435.4172
2006-02-13 12:00:00,45.63,45.69,45.58,45.63,48114.546889713696,22.7283,22.7582,22.7034,22.7283,48114.5469
2006-02-13 12:30:00,45.61,45.64,45.56,45.57,46194.764470174,22.7184,22.7333,22.6935,22.6984,46194.7645
2006-02-13 13:00:00,45.58,45.68,45.56,45.68,36955.8115761392,22.7034,22.7532,22.6935,22.7532,36955.8116
2006-02-13 13:30:00,45.68,45.68,45.56,45.57,45354.859661625385,22.7532,22.7532,22.6935,22.6984,45354.8597
2006-02-13 14:00:00,45.57,45.57,45.49,45.54,65992.52067167715,22.6984,22.6984,22.6586,22.6835,65992.5207
2006-02-13 14:30:00,45.55,45.56,45.49,45.49,59993.20061061558,22.6885,22.6935,22.6586,22.6586,59993.2006
2006-02-13 15:00:00,45.5,45.59,45.47,45.59,92149.55613790554,22.6636,22.7084,22.6486,22.7084,92149.5561
2006-02-13 15:30:00,45.59,45.6,45.54,45.6,75951.39197303932,22.7084,22.7134,22.6835,22.7134,75951.392
2006-02-14 09:30:00,45.13,45.27,45.11,45.27,208296.3925200573,22.4793,22.549,22.4693,22.549,208296.3925
2006-02-14 10:00:00,45.28,45.32,45.21,45.26,143263.76305815,22.554,22.5739,22.5191,22.544,143263.7631
2006-02-14 10:30:00,45.25,45.27,45.18,45.21,60113.18701183682,22.539,22.549,22.5042,22.5191,60113.187
2006-02-14 11:00:00,45.21,45.53,45.21,45.53,64192.72465335867,22.5191,22.6785,22.5191,22.6785,64192.7247
2006-02-14 11:30:00,45.52,45.57,45.4,45.55,47994.56048849247,22.6735,22.6984,22.6138,22.6885,47994.5605
2006-02-14 12:00:00,45.55,45.58,45.51,45.56,54953.77175932388,22.6885,22.7034,22.6686,22.6935,54953.7718
2006-02-14 12:30:00,45.57,45.57,45.48,45.49,51474.16612390817,22.6984,22.6984,22.6536,22.6586,51474.1661
2006-02-14 13:00:00,45.49,45.5,45.46,45.48,20637.66101005176,22.6586,22.6636,22.6437,22.6536,20637.661
2006-02-14 13:30:00,45.47,45.54,45.45,45.54,69472.12630709285,22.6486,22.6835,22.6387,22.6835,69472.1263
2006-02-14 14:00:00,45.52,45.58,45.51,45.58,68512.23509732299,22.6735,22.7034,22.6686,22.7034,68512.2351
2006-02-14 14:30:00,45.59,45.63,45.57,45.61,71391.90872663255,22.7084,22.7283,22.6984,22.7184,71391.9087
2006-02-14 15:00:00,45.61,45.67,45.6,45.66,68032.28949243807,22.7184,22.7483,22.7134,22.7433,68032.2895
2006-02-14 15:30:00,45.66,45.69,45.61,45.61,148783.13751432666,22.7433,22.7582,22.7184,22.7184,148783.1375
2006-02-15 09:30:00,45.4,45.42,45.24,45.25,112307.27154307238,22.6138,22.6237,22.5341,22.539,112307.2715
2006-02-15 10:00:00,45.24,45.43,45.11,45.28,183939.1530721474,22.5341,22.6287,22.4693,22.554,183939.1531
2006-02-15 10:30:00,45.31,45.36,45.15,45.16,216815.42700676472,22.5689,22.5938,22.4892,22.4942,216815.427
2006-02-15 11:00:00,45.2,45.22,45.09,45.2,90829.705724472,22.5141,22.5241,22.4594,22.5141,90829.7057
2006-02-15 11:30:00,45.18,45.3,45.18,45.3,161381.7096425559,22.5042,22.564,22.5042,22.564,161381.7096
2006-02-15 12:00:00,45.3,45.31,45.26,45.26,87590.07289149876,22.564,22.5689,22.544,22.544,87590.0729
2006-02-15 12:30:00,45.26,45.26,45.11,45.15,72831.74554128732,22.544,22.544,22.4693,22.4892,72831.7455
2006-02-15 13:00:00,45.13,45.27,45.13,45.26,98868.79460629448,22.4793,22.549,22.4793,22.544,98868.7946
2006-02-15 13:30:00,45.26,45.28,45.22,45.27,76551.32397914548,22.544,22.554,22.5241,22.549,76551.324
2006-02-15 14:00:00,45.3,45.34,45.24,45.31,78351.11999746396,22.564,22.5839,22.5341,22.5689,78351.12
2006-02-15 14:30:00,45.32,45.41,45.32,45.36,104508.15546369235,22.5739,22.6187,22.5739,22.5938,104508.1555
2006-02-15 15:00:00,45.37,45.37,45.28,45.31,67552.34388755314,22.5988,22.5988,22.554,22.5689,67552.3439
2006-02-15 15:30:00,45.31,45.32,45.19,45.23,148783.13751432666,22.5689,22.5739,22.5092,22.5291,148783.1375
2006-02-16 09:30:00,44.96,45.02,44.9,44.99,238652.9520290288,22.3946,22.4245,22.3647,22.4095,238652.952
2006-02-16 10:00:00,44.97,45.06,44.97,45.05,92509.51534156923,22.3996,22.4444,22.3996,22.4394,92509.5153
2006-02-16 10:30:00,45.06,45.14,45.04,45.13,47994.56048849247,22.4444,22.4843,22.4344,22.4793,47994.5605
2006-02-16 11:00:00,45.12,45.16,44.96,45.15,86510.19528050767,22.4743,22.4942,22.3946,22.4892,86510.1953
2006-02-16 11:30:00,45.18,45.21,45.14,45.21,52314.07093245679,22.5042,22.5191,22.4843,22.5191,52314.0709
2006-02-16 12:00:00,45.21,45.22,45.16,45.2,93709.37935378157,22.5191,22.5241,22.4942,22.5141,93709.3794
2006-02-16 12:30:00,45.2,45.24,45.19,45.23,129585.31331892966,22.5141,22.5341,22.5092,22.5291,129585.3133
2006-02-16 13:00:00,45.23,45.29,45.22,45.29,133424.87815800906,22.5291,22.559,22.5241,22.559,133424.8782
2006-02-16 13:30:00,45.29,45.3,45.25,45.3,114107.06756139084,22.559,22.564,22.539,22.564,114107.0676
2006-02-16 14:00:00,45.31,45.33,45.28,45.31,143023.79025570754,22.5689,22.5789,22.554,22.5689,143023.7903
2006-02-16 14:30:00,45.31,45.35,45.3,45.35,70671.99031930516,22.5689,22.5889,22.564,22.5889,70671.9903
2006-02-16 15:00:00,45.34,45.43,45.31,45.43,185259.0034855809,22.5839,22.6287,22.5689,22.6287,185259.0035
2006-02-16 15:30:00,45.44,45.48,45.41,45.43,293606.7237883527,22.6337,22.6536,22.6187,22.6287,293606.7238
2006-02-17 09:30:00,45.15,45.29,45.09,45.27,170740.64893781196,22.4892,22.559,22.4594,22.549,170740.6489
2006-02-17 10:00:00,45.27,45.4,45.2,45.39,233853.49598017955,22.549,22.6138,22.5141,22.6088,233853.496
2006-02-17 10:30:00,45.37,45.47,45.33,45.34,315084.28960695304,22.5988,22.6486,22.5789,22.5839,315084.2896
2006-02-17 11:00:00,45.33,45.48,45.33,45.48,82310.67123776459,22.5789,22.6536,22.5789,22.6536,82310.6712
2006-02-17 11:30:00,45.49,45.58,45.46,45.54,123585.9932578681,22.6586,22.7034,22.6437,22.6835,123585.9933
2006-02-17 12:00:00,45.53,45.63,45.46,45.52,105828.00587712588,22.6785,22.7283,22.6437,22.6735,105828.0059
2006-02-17 12:30:00,45.46,45.55,45.44,45.51,85070.3584658529,22.6437,22.6885,22.6337,22.6686,85070.3585
2006-02-17 13:00:00,45.53,45.56,45.49,45.51,52194.08453123556,22.6785,22.6935,22.6586,22.6686,52194.0845
2006-02-17 13:30:00,45.51,45.57,45.5,45.57,81470.76642921596,22.6686,22.6984,22.6636,22.6984,81470.7664
2006-02-17 14:00:00,45.57,45.57,45.51,45.53,30956.491515077643,22.6984,22.6984,22.6686,22.6785,30956.4915
2006-02-17 14:30:00,45.53,45.55,45.51,45.54,68632.22149854423,22.6785,22.6885,22.6686,22.6835,68632.2215
2006-02-17 15:00:00,45.52,45.56,45.51,45.52,148063.21910699926,22.6735,22.6935,22.6686,22.6735,148063.2191
2006-02-17 15:30:00,45.51,45.57,45.51,45.56,323363.351291218,22.6686,22.6984,22.6686,22.6935,323363.3513
2006-02-21 09:30:00,45.43,45.44,45.37,45.42,243452.40807787803,22.6287,22.6337,22.5988,22.6237,243452.4081
2006-02-21 10:00:00,45.4,45.44,45.35,45.4,123226.0340542044,22.6138,22.6337,22.5889,22.6138,123226.0341
2006-02-21 10:30:00,45.4,45.45,45.39,45.43,121546.22443710716,22.6138,22.6387,22.6088,22.6287,121546.2244
2006-02-21 11:00:00,45.43,45.5,45.42,45.43,153582.5935631759,22.6287,22.6636,22.6237,22.6287,153582.5936
2006-02-21 11:30:00,45.43,45.47,45.34,45.38,43435.07724208568,22.6287,22.6486,22.5839,22.6038,43435.0772
2006-02-21 12:00:00,45.38,45.38,45.33,45.35,55433.7173642088,22.6038,22.6038,22.5789,22.5889,55433.7174
2006-02-21 12:30:00,45.34,45.38,45.31,45.36,26876.953873555784,22.5839,22.6038,22.5689,22.5938,26876.9539
2006-02-21 13:00:00,45.36,45.37,45.3,45.31,46554.723673837696,22.5938,22.5988,22.564,22.5689,46554.7237
2006-02-21 13:30:00,45.31,45.4,45.29,45.35,72471.78633762362,22.5689,22.6138,22.559,22.5889,72471.7863
2006-02-21 14:00:00,45.31,45.41,45.31,45.34,41995.24042743091,22.5689,22.6187,22.5689,22.5839,41995.2404
2006-02-21 14:30:00,45.33,45.37,45.28,45.36,70432.0175168627,22.5789,22.5988,22.554,22.5938,70432.0175
2006-02-21 15:00:00,45.35,45.38,45.28,45.32,60953.09182038544,22.5889,22.6038,22.554,22.5739,60953.0918
2006-02-21 15:30:00,45.33,45.33,45.23,45.26,148423.17831066294,22.5789,22.5789,22.5291,22.544,148423.1783
2006-02-22 09:30:00,44.96,44.96,44.66,44.86,255091.08899633744,22.3946,22.3946,22.2452,22.3448,255091.089
2006-02-22 10:00:00,44.86,45.0,44.86,45.0,195457.8475893856,22.3448,22.4145,22.3448,22.4145,195457.8476
2006-02-22 10:30:00,45.0,45.11,45.0,45.06,126345.68048595644,22.4145,22.4693,22.4145,22.4444,126345.6805
2006-02-22 11:00:00,45.08,45.16,45.06,45.14,122506.11564687702,22.4544,22.4942,22.4444,22.4843,122506.1156
2006-02-22 11:30:00,45.13,45.22,45.08,45.21,29996.60030530779,22.4793,22.5241,22.4544,22.5191,29996.6003
2006-02-22 12:00:00,45.21,45.27,45.18,45.26,73431.67754739348,22.5191,22.549,22.5042,22.544,73431.6775
2006-02-22 12:30:00,45.26,45.26,45.21,45.21,33956.15154560842,22.544,22.544,22.5191,22.5191,33956.1515
2006-02-22 13:00:00,45.2,45.24,45.15,45.21,88429.97770004737,22.5141,22.5341,22.4892,22.5191,88429.9777
2006-02-22 13:30:00,45.2,45.23,45.14,45.2,44035.00924819184,22.5141,22.5291,22.4843,22.5141,44035.0092
2006-02-22 14:00:00,45.22,45.26,45.21,45.23,34316.11074927211,22.5241,22.544,22.5191,22.5291,34316.1107
2006-02-22 14:30:00,45.25,45.26,45.21,45.21,65152.61586312853,22.539,22.544,22.5191,22.5191,65152.6159
2006-02-22 15:00:00,45.23,45.25,45.16,45.21,61073.078221606665,22.5291,22.539,22.4942,22.5191,61073.0782
2006-02-22 15:30:00,45.21,45.21,45.11,45.15,86510.19528050767,22.5191,22.5191,22.4693,22.4892,86510.1953
2006-02-23 09:30:00,45.31,45.33,45.21,45.24,225454.44789469332,22.5689,22.5789,22.5191,22.5341,225454.4479
2006-02-23 10:00:00,45.26,45.36,45.24,45.26,114706.999567497,22.544,22.5938,22.5341,22.544,114706.9996
2006-02-23 10:30:00,45.27,45.32,45.24,45.31,89389.86890981722,22.549,22.5739,22.5341,22.5689,89389.8689
2006-02-23 11:00:00,45.31,45.42,45.28,45.4,95509.1753721,22.5689,22.6237,22.554,22.6138,95509.1754
2006-02-23 11:30:00,45.39,45.42,45.37,45.38,47634.60128482877,22.6088,22.6237,22.5988,22.6038,47634.6013
2006-02-23 12:00:00,45.38,45.41,45.35,45.38,53393.94854344787,22.6038,22.6187,22.5889,22.6038,53393.9485
2006-02-23 12:30:00,45.39,45.46,45.38,45.43,74271.5823559421,22.6088,22.6437,22.6038,22.6287,74271.5824
2006-02-23 13:00:00,45.43,45.46,45.43,45.46,56393.60857397865,22.6287,22.6437,22.6287,22.6437,56393.6086
2006-02-23 13:30:00,45.46,45.46,45.41,45.42,72951.73194250856,22.6437,22.6437,22.6187,22.6237,72951.7319
2006-02-23 14:00:00,45.42,45.44,45.34,45.37,39955.47160666998,22.6237,22.6337,22.5839,22.5988,39955.4716
2006-02-23 14:30:00,45.37,45.39,45.35,45.36,56513.59497519988,22.5988,22.6088,22.5889,22.5938,56513.595
2006-02-23 15:00:00,45.36,45.39,45.35,45.38,334282.11380235007,22.5938,22.6088,22.5889,22.6038,334282.1138
2006-02-23 15:30:00,45.37,45.41,45.31,45.36,223534.66547515368,22.5988,22.6187,22.5689,22.5938,223534.6655
2006-02-24 09:30:00,45.2,45.34,45.17,45.32,138584.293410522,22.5141,22.5839,22.4992,22.5739,138584.2934
2006-02-24 10:00:00,45.33,45.41,45.32,45.37,140264.10302761925,22.5789,22.6187,22.5739,22.5988,140264.103
2006-02-24 10:30:00,45.37,45.4,45.22,45.26,82550.64404020704,22.5988,22.6138,22.5241,22.544,82550.644
2006-02-24 11:00:00,45.26,45.3,45.18,45.22,66952.411881447,22.544,22.564,22.5042,22.5241,66952.4119
2006-02-24 11:30:00,45.22,45.35,45.22,45.25,65392.58866557099,22.5241,22.5889,22.5241,22.539,65392.5887
2006-02-24 12:00:00,45.25,45.3,45.16,45.26,61912.98303015529,22.539,22.564,22.4942,22.544,61912.983
2006-02-24 12:30:00,45.3,45.33,45.27,45.28,23517.33463936131,22.564,22.5789,22.549,22.554,23517.3346
2006-02-24 13:00:00,45.29,45.31,45.25,45.26,43795.03644574938,22.559,22.5689,22.539,22.544,43795.0364
2006-02-24 13:30:00,45.26,45.27,45.21,45.23,75711.41917059687,22.544,22.549,22.5191,22.5291,75711.4192
2006-02-24 14:00:00,45.23,45.31,45.23,45.3,102708.35944537388,22.5291,22.5689,22.5291,22.564,102708.3594
2006-02-24 14:30:00,45.31,45.35,45.3,45.34,58673.35019718205,22.5689,22.5889,22.564,22.5839,58673.3502
2006-02-24 15:00:00,45.35,45.36,45.25,45.26,60113.18701183682,22.5889,22.5938,22.539,22.544,60113.187
2006-02-24 15:30:00,45.26,45.28,45.23,45.24,72111.82713395993,22.544,22.554,22.5291,22.5341,72111.8271
2006-02-27 09:30:00,45.22,45.24,45.19,45.2,116746.76838825791,22.5241,22.5341,22.5092,22.5141,116746.7684
2006-02-27 10:00:00,45.2,45.36,45.15,45.34,456668.24304800585,22.5141,22.5938,22.4892,22.5839,456668.243
2006-02-27 10:30:00,45.33,45.43,45.31,45.43,221854.85585805643,22.5789,22.6287,22.5689,22.6287,221854.8559
2006-02-27 11:00:00,45.43,45.54,45.41,45.53,302725.69028116623,22.6287,22.6835,22.6187,22.6785,302725.6903
2006-02-27 11:30:00,45.54,45.68,45.52,45.65,197257.64360770409,22.6835,22.7532,22.6735,22.7383,197257.6436
2006-02-27 12:00:00,45.65,45.67,45.58,45.66,170260.70333292702,22.7383,22.7483,22.7034,22.7433,170260.7033
2006-02-27 12:30:00,45.65,45.74,45.65,45.69,150102.9879277602,22.7383,22.7831,22.7383,22.7582,150102.9879
2006-02-27 13:00:00,45.69,45.71,45.66,45.71,91309.65132935692,22.7582,22.7682,22.7433,22.7682,91309.6513
2006-02-27 13:30:00,45.71,45.76,45.7,45.75,78231.13359624273,22.7682,22.7931,22.7632,22.7881,78231.1336
2006-02-27 14:00:00,45.76,45.81,45.69,45.74,72711.75914006609,22.7931,22.818,22.7582,22.7831,72711.7591
2006-02-27 14:30:00,45.74,45.77,45.69,45.77,108947.6523088779,22.7831,22.7981,22.7582,22.7981,108947.6523
2006-02-27 15:00:00,45.77,45.83,45.76,45.81,146743.36869356572,22.7981,22.8279,22.7931,22.818,146743.3687
2006-02-27 15:30:00,45.81,45.84,45.72,45.76,211176.06614936687,22.818,22.8329,22.7732,22.7931,211176.0661
2006-02-28 09:30:00,44.48,44.51,44.41,44.5,388395.9807531253,22.5217,22.5369,22.4862,22.5318,388395.9808
2006-02-28 10:00:00,44.5,44.75,44.48,44.69,239612.84323879864,22.5318,22.6584,22.5217,22.628,239612.8432
2006-02-28 10:30:00,44.7,44.73,44.36,44.36,145303.53187891096,22.6331,22.6483,22.4609,22.4609,145303.5319
2006-02-28 11:00:00,44.35,44.44,44.26,44.28,92629.50174279048,22.4558,22.5014,22.4103,22.4204,92629.5017
2006-02-28 11:30:00,44.28,44.44,44.28,44.33,35755.947563926886,22.4204,22.5014,22.4204,22.4457,35755.9476
2006-02-28 12:00:00,44.34,44.34,44.3,44.3,34796.05635415704,22.4508,22.4508,22.4305,22.4305,34796.0564
2006-02-28 12:30:00,44.31,44.35,44.29,44.31,22077.497824706534,22.4356,22.4558,22.4255,22.4356,22077.4978
2006-02-28 13:00:00,44.31,44.38,44.31,44.37,57833.44538863342,22.4356,22.471,22.4356,22.466,57833.4454
2006-02-28 13:30:00,44.36,44.37,44.32,44.35,75831.4055718181,22.4609,22.466,22.4407,22.4558,75831.4056
2006-02-28 14:00:00,44.35,44.38,44.3,44.35,65032.629461907294,22.4558,22.471,22.4305,22.4558,65032.6295
2006-02-28 14:30:00,44.32,44.37,44.31,44.33,59993.20061061558,22.4407,22.466,22.4356,22.4457,59993.2006
2006-02-28 15:00:00,44.33,44.38,44.3,44.38,180699.52023917413,22.4457,22.471,22.4305,22.471,180699.5202
2006-02-28 15:30:00,44.38,44.44,44.37,44.37,106067.97867956836,22.471,22.5014,22.466,22.466,106067.9787
2006-03-01 09:30:00,44.87,44.91,44.66,44.66,182139.3570538289,22.7191,22.7394,22.6128,22.6128,182139.3571
2006-03-01 10:00:00,44.66,44.67,44.53,44.62,194977.90198450064,22.6128,22.6179,22.547,22.5926,194977.902
2006-03-01 10:30:00,44.61,44.71,44.6,44.64,193298.0923674034,22.5875,22.6381,22.5824,22.6027,193298.0924
2006-03-01 11:00:00,44.64,44.93,44.64,44.92,132944.93255312415,22.6027,22.7495,22.6027,22.7445,132944.9326
2006-03-01 11:30:00,44.91,44.91,44.76,44.78,32396.328329732416,22.7394,22.7394,22.6634,22.6736,32396.3283
2006-03-01 12:00:00,44.79,44.84,44.77,44.81,86390.20887928644,22.6786,22.704,22.6685,22.6888,86390.2089
2006-03-01 12:30:00,44.81,44.88,44.8,44.84,50874.234117802014,22.6888,22.7242,22.6837,22.704,50874.2341
2006-03-01 13:00:00,44.83,44.86,44.77,44.81,36715.83877369674,22.6989,22.7141,22.6685,22.6888,36715.8388
2006-03-01 13:30:00,44.83,44.83,44.7,44.71,70791.97672052639,22.6989,22.6989,22.6331,22.6381,70791.9767
2006-03-01 14:00:00,44.71,44.71,44.67,44.71,75351.45996693318,22.6381,22.6381,22.6179,22.6381,75351.46
2006-03-01 14:30:00,44.71,44.74,44.68,44.7,69112.16710342915,22.6381,22.6533,22.6229,22.6331,69112.1671
2006-03-01 15:00:00,44.7,44.75,44.66,44.71,91309.65132935692,22.6331,22.6584,22.6128,22.6381,91309.6513
2006-03-01 15:30:00,44.71,44.74,44.66,44.7,96229.0937794274,22.6381,22.6533,22.6128,22.6331,96229.0938
2006-03-02 09:30:00,44.76,44.9,44.74,44.84,170740.64893781196,22.6634,22.7343,22.6533,22.704,170740.6489
2006-03-02 10:00:00,44.86,45.01,44.86,44.95,289887.1453504945,22.7141,22.79,22.7141,22.7596,289887.1454
2006-03-02 10:30:00,44.92,44.97,44.85,44.89,64792.65665946483,22.7445,22.7698,22.709,22.7293,64792.6567
2006-03-02 11:00:00,44.86,44.98,44.86,44.97,81830.72563287966,22.7141,22.7748,22.7141,22.7698,81830.7256
2006-03-02 11:30:00,44.97,44.98,44.84,44.92,38155.67558835152,22.7698,22.7748,22.704,22.7445,38155.6756
2006-03-02 12:00:00,44.92,44.95,44.88,44.91,33116.2467370598,22.7445,22.7596,22.7242,22.7394,33116.2467
2006-03-02 12:30:00,44.91,45.01,44.91,44.97,37915.70278590905,22.7394,22.79,22.7394,22.7698,37915.7028
2006-03-02 13:00:00,44.98,45.05,44.92,45.02,112667.23074673608,22.7748,22.8103,22.7445,22.7951,112667.2307
2006-03-02 13:30:00,45.01,45.16,45.01,45.15,101988.4410380465,22.79,22.866,22.79,22.8609,101988.441
2006-03-02 14:00:00,45.16,45.2,45.07,45.18,61912.98303015529,22.866,22.8862,22.8204,22.8761,61912.983
2006-03-02 14:30:00,45.18,45.22,45.13,45.15,65152.61586312853,22.8761,22.8964,22.8508,22.8609,65152.6159
2006-03-02 15:00:00,45.17,45.32,45.16,45.29,122866.07485054072,22.871,22.947,22.866,22.9318,122866.0749
2006-03-02 15:30:00,45.29,45.33,45.21,45.27,80990.82082433104,22.9318,22.9521,22.8913,22.9217,80990.8208
2006-03-03 09:30:00,45.28,45.43,45.28,45.41,102228.41384048897,22.9267,23.0027,22.9267,22.9926,102228.4138
2006-03-03 10:00:00,45.37,45.41,45.16,45.27,66592.4526777833,22.9723,22.9926,22.866,22.9217,66592.4527
2006-03-03 10:30:00,45.28,45.31,45.2,45.2,74751.52796082702,22.9267,22.9419,22.8862,22.8862,74751.528
2006-03-03 11:00:00,45.21,45.3,45.2,45.28,69112.16710342915,22.8913,22.9369,22.8862,22.9267,69112.1671
2006-03-03 11:30:00,45.29,45.3,45.22,45.28,21717.53862104284,22.9318,22.9369,22.8964,22.9267,21717.5386
2006-03-03 12:00:00,45.26,45.34,45.23,45.33,26876.953873555784,22.9166,22.9571,22.9014,22.9521,26876.9539
2006-03-03 12:30:00,45.31,45.38,45.27,45.37,28196.804286989325,22.9419,22.9774,22.9217,22.9723,28196.8043
2006-03-03 13:00:00,45.37,45.43,45.31,45.43,43195.10443964322,22.9723,23.0027,22.9419,23.0027,43195.1044
2006-03-03 13:30:00,45.39,45.55,45.39,45.54,206976.54210662376,22.9824,23.0634,22.9824,23.0584,206976.5421
2006-03-03 14:00:00,45.51,45.54,45.47,45.53,127065.5988932838,23.0432,23.0584,23.0229,23.0533,127065.5989
2006-03-03 14:30:00,45.51,45.53,45.4,45.43,142063.8990459377,23.0432,23.0533,22.9875,23.0027,142063.899
2006-03-03 15:00:00,45.43,45.51,45.38,45.41,69712.09910953531,23.0027,23.0432,22.9774,22.9926,69712.0991
2006-03-03 15:30:00,45.39,45.41,45.3,45.3,58553.36379596081,22.9824,22.9926,22.9369,22.9369,58553.3638
2006-03-06 09:30:00,45.17,45.23,45.16,45.23,131025.15013358444,22.871,22.9014,22.866,22.9014,131025.1501
2006-03-06 10:00:00,45.23,45.31,45.22,45.23,115306.93157360316,22.9014,22.9419,22.8964,22.9014,115306.9316
2006-03-06 10:30:00,45.22,45.26,45.12,45.14,52914.00293856295,22.8964,22.9166,22.8457,22.8559,52914.0029
2006-03-06 11:00:00,45.14,45.16,44.98,45.0,43195.10443964322,22.8559,22.866,22.7748,22.785,43195.1044
2006-03-06 11:30:00,44.98,45.09,44.97,44.98,46554.723673837696,22.7748,22.8305,22.7698,22.7748,46554.7237
2006-03-06 12:00:00,45.01,45.09,44.97,45.09,79550.98400967626,22.79,22.8305,22.7698,22.8305,79550.984
2006-03-06 12:30:00,45.1,45.11,45.04,45.05,37195.78437858167,22.8356,22.8407,22.8052,22.8103,37195.7844
2006-03-06 13:00:00,45.08,45.08,45.01,45.03,45954.79166773154,22.8255,22.8255,22.79,22.8002,45954.7917
2006-03-06 13:30:00,45.03,45.03,44.96,44.99,51234.19332146571,22.8002,22.8002,22.7647,22.7799,51234.1933
2006-03-06 14:00:00,45.0,45.01,44.89,44.92,60353.15981427928,22.785,22.79,22.7293,22.7445,60353.1598
2006-03-06 14:30:00,44.92,44.96,44.86,44.91,66352.47987534084,22.7445,22.7647,22.7141,22.7394,66352.4799
2006-03-06 15:00:00,44.91,45.02,44.9,45.01,97788.9169953034,22.7394,22.7951,22.7343,22.79,97788.917
2006-03-06 15:30:00,45.01,45.02,44.96,44.99,102828.34584659513,22.79,22.7951,22.7647,22.7799,102828.3458
2006-03-07 09:30:00,44.22,44.49,44.17,44.46,140144.116626398,22.39,22.5267,22.3647,22.5115,140144.1166
2006-03-07 10:00:00,44.46,44.61,44.44,44.52,191018.35074420003,22.5115,22.5875,22.5014,22.5419,191018.3507
2006-03-07 10:30:00,44.53,44.65,44.47,44.61,77991.16079380026,22.547,22.6077,22.5166,22.5875,77991.1608
2006-03-07 11:00:00,44.61,44.9,44.61,44.85,171580.5537463606,22.5875,22.7343,22.5875,22.709,171580.5537
2006-03-07 11:30:00,44.86,44.91,44.81,44.87,104028.20985880744,22.7141,22.7394,22.6888,22.7191,104028.2099
2006-03-07 12:00:00,44.86,44.88,44.84,44.87,38155.67558835152,22.7141,22.7242,22.704,22.7191,38155.6756
2006-03-07 12:30:00,44.86,44.87,44.68,44.69,56633.58137642111,22.7141,22.7191,22.6229,22.628,56633.5814
2006-03-07 13:00:00,44.69,44.76,44.66,44.68,27596.87228088317,22.628,22.6634,22.6128,22.6229,27596.8723
2006-03-07 13:30:00,44.68,44.76,44.68,44.71,53873.8941483328,22.6229,22.6634,22.6229,22.6381,53873.8941
2006-03-07 14:00:00,44.71,44.75,44.67,44.68,50754.24771658079,22.6381,22.6584,22.6179,22.6229,50754.2477
2006-03-07 14:30:00,44.68,44.73,44.61,44.71,60833.1054191642,22.6229,22.6483,22.5875,22.6381,60833.1054
2006-03-07 15:00:00,44.71,44.76,44.67,44.74,83510.53524997689,22.6381,22.6634,22.6179,22.6533,83510.5352
2006-03-07 15:30:00,44.73,44.74,44.66,44.68,77511.21518891533,22.6483,22.6533,22.6128,22.6229,77511.2152
2006-03-08 09:30:00,45.36,45.66,45.3,45.66,161981.64164866207,22.9672,23.1191,22.9369,23.1191,161981.6416
2006-03-08 10:00:00,45.66,45.69,45.51,45.54,110147.5163210902,23.1191,23.1343,23.0432,23.0584,110147.5163
2006-03-08 10:30:00,45.56,45.69,45.54,45.64,67432.35748633192,23.0685,23.1343,23.0584,23.109,67432.3575
2006-03-08 11:00:00,45.62,45.62,45.47,45.5,70312.03111564147,23.0989,23.0989,23.0229,23.0381,70312.0311
2006-03-08 11:30:00,45.5,45.5,45.34,45.46,60593.13261672174,23.0381,23.0381,22.9571,23.0179,60593.1326
2006-03-08 12:00:00,45.46,45.56,45.42,45.52,71031.94952296885,23.0179,23.0685,22.9976,23.0483,71031.9495
2006-03-08 12:30:00,45.56,45.58,45.51,45.57,75711.41917059687,23.0685,23.0786,23.0432,23.0736,75711.4192
2006-03-08 13:00:00,45.57,45.58,45.43,45.5,49554.38370436848,23.0736,23.0786,23.0027,23.0381,49554.3837
2006-03-08 13:30:00,45.5,45.55,45.44,45.53,49554.38370436848,23.0381,23.0634,23.0078,23.0533,49554.3837
2006-03-08 14:00:00,45.53,45.59,45.51,45.59,62752.8878387039,23.0533,23.0837,23.0432,23.0837,62752.8878
2006-03-08 14:30:00,45.58,45.67,45.56,45.61,92989.46094645416,23.0786,23.1242,23.0685,23.0938,92989.4609
2006-03-08 15:00:00,45.61,45.65,45.57,45.61,71751.86793029624,23.0938,23.1141,23.0736,23.0938,71751.8679
2006-03-08 15:30:00,45.61,45.66,45.52,45.62,124425.89806641672,23.0938,23.1191,23.0483,23.0989,124425.8981
2006-03-09 09:30:00,45.5,45.56,45.42,45.51,160181.84563034365,23.0381,23.0685,22.9976,23.0432,160181.8456
2006-03-09 10:00:00,45.51,45.55,45.35,45.35,60833.1054191642,23.0432,23.0634,22.9622,22.9622,60833.1054
2006-03-09 10:30:00,45.34,45.39,45.29,45.31,64552.68385702237,22.9571,22.9824,22.9318,22.9419,64552.6839
2006-03-09 11:00:00,45.32,45.34,45.27,45.31,72711.75914006609,22.947,22.9571,22.9217,22.9419,72711.7591
2006-03-09 11:30:00,45.31,45.5,45.31,45.41,40555.403612776136,22.9419,23.0381,22.9419,22.9926,40555.4036
2006-03-09 12:00:00,45.42,45.42,45.33,45.41,49554.38370436848,22.9976,22.9976,22.9521,22.9926,49554.3837
2006-03-09 12:30:00,45.4,45.4,45.33,45.34,37195.78437858167,22.9875,22.9875,22.9521,22.9571,37195.7844
2006-03-09 13:00:00,45.32,45.36,45.29,45.3,35156.015557820734,22.947,22.9672,22.9318,22.9369,35156.0156
2006-03-09 13:30:00,45.3,45.36,45.26,45.36,53273.96214222664,22.9369,22.9672,22.9166,22.9672,53273.9621
2006-03-09 14:00:00,45.36,45.41,45.34,45.35,50994.22051902325,22.9672,22.9926,22.9571,22.9622,50994.2205
2006-03-09 14:30:00,45.36,45.39,45.3,45.31,32756.28753339611,22.9672,22.9824,22.9369,22.9419,32756.2875
2006-03-09 15:00:00,45.31,45.33,45.11,45.2,137384.4293983097,22.9419,22.9521,22.8407,22.8862,137384.4294
2006-03-09 15:30:00,45.2,45.21,45.17,45.2,97308.97139041848,22.8862,22.8913,22.871,22.8862,97308.9714
2006-03-10 09:30:00,45.31,45.39,45.26,45.36,70671.99031930516,22.9419,22.9824,22.9166,22.9672,70671.9903
2006-03-10 10:00:00,45.39,45.44,45.32,45.4,118426.57800535516,22.9824,23.0078,22.947,22.9875,118426.578
2006-03-10 10:30:00,45.41,45.61,45.39,45.58,59033.30940084573,22.9926,23.0938,22.9824,23.0786,59033.3094
2006-03-10 11:00:00,45.62,45.82,45.62,45.79,68752.20789976546,23.0989,23.2002,23.0989,23.185,68752.2079
2006-03-10 11:30:00,45.79,45.84,45.74,45.76,54473.82615443895,23.185,23.2103,23.1597,23.1698,54473.8262
2006-03-10 12:00:00,45.75,45.79,45.73,45.77,228214.13512278168,23.1647,23.185,23.1546,23.1748,228214.1351
2006-03-10 12:30:00,45.77,45.83,45.77,45.78,52914.00293856295,23.1748,23.2052,23.1748,23.1799,52914.0029
2006-03-10 13:00:00,45.78,45.82,45.77,45.8,15478.245757538822,23.1799,23.2002,23.1748,23.19,15478.2458
2006-03-10 13:30:00,45.79,45.83,45.77,45.81,57473.48618496973,23.185,23.2052,23.1748,23.1951,57473.4862
2006-03-10 14:00:00,45.81,45.84,45.77,45.84,132824.9461519029,23.1951,23.2103,23.1748,23.2103,132824.9462
2006-03-10 14:30:00,45.83,45.91,45.79,45.81,223774.63827759607,23.2052,23.2457,23.185,23.1951,223774.6383
2006-03-10 15:00:00,45.8,45.87,45.79,45.84,61313.05102404913,23.19,23.2255,23.185,23.2103,61313.051
2006-03-10 15:30:00,45.84,45.97,45.84,45.92,185498.97628802332,23.2103,23.2761,23.2103,23.2508,185498.9763
2006-03-13 09:30:00,46.36,46.56,46.36,46.46,395835.1376288416,23.4736,23.5748,23.4736,23.5242,395835.1376
2006-03-13 10:00:00,46.48,46.56,46.41,46.46,179139.69702329813,23.5343,23.5748,23.4989,23.5242,179139.697
2006-03-13 10:30:00,46.46,46.62,46.45,46.57,117226.71399314284,23.5242,23.6052,23.5191,23.5799,117226.714
2006-03-13 11:00:00,46.56,46.67,46.51,46.61,178899.72422085569,23.5748,23.6305,23.5495,23.6002,178899.7242
2006-03-13 11:30:00,46.61,46.61,46.43,46.54,55193.74456176634,23.6002,23.6002,23.509,23.5647,55193.7446
2006-03-13 12:00:00,46.54,46.56,46.46,46.53,54473.82615443895,23.5647,23.5748,23.5242,23.5597,54473.8262
2006-03-13 12:30:00,46.53,46.57,46.42,46.46,82430.65763898581,23.5597,23.5799,23.504,23.5242,82430.6576
2006-03-13 13:00:00,46.43,46.46,46.39,46.46,57353.4997837485,23.509,23.5242,23.4888,23.5242,57353.4998
2006-03-13 13:30:00,46.46,46.54,46.45,46.5,87110.12728661383,23.5242,23.5647,23.5191,23.5445,87110.1273
2006-03-13 14:00:00,46.51,46.59,46.5,46.57,90949.69212569324,23.5495,23.59,23.5445,23.5799,90949.6921
2006-03-13 14:30:00,46.58,46.59,46.53,46.53,67792.31668999561,23.585,23.59,23.5597,23.5597,67792.3167
2006-03-13 15:00:00,46.51,46.52,46.43,46.46,236493.19680704665,23.5495,23.5546,23.509,23.5242,236493.1968
2006-03-13 15:30:00,46.46,46.55,46.42,46.48,189098.5683246604,23.5242,23.5698,23.504,23.5343,189098.5683
2006-03-14 09:30:00,46.51,46.61,46.49,46.56,140744.04863250416,23.5495,23.6002,23.5394,23.5748,140744.0486
2006-03-14 10:00:00,46.57,46.67,46.55,46.62,571615.2154179453,23.5799,23.6305,23.5698,23.6052,571615.2154
2006-03-14 10:30:00,46.63,46.71,46.51,46.55,173500.33616590028,23.6103,23.6508,23.5495,23.5698,173500.3362
2006-03-14 11:00:00,46.56,46.65,46.51,46.52,63592.79264725252,23.5748,23.6204,23.5495,23.5546,63592.7926
2006-03-14 11:30:00,46.5,46.63,46.5,46.61,49914.342908032166,23.5445,23.6103,23.5445,23.6002,49914.3429
2006-03-14 12:00:00,46.63,46.66,46.55,46.59,36115.90676759058,23.6103,23.6255,23.5698,23.59,36115.9068
2006-03-14 12:30:00,46.57,46.61,46.55,46.58,31196.464317520105,23.5799,23.6002,23.5698,23.585,31196.4643
2006-03-14 13:00:00,46.58,46.59,46.56,46.58,43315.09084086445,23.585,23.59,23.5748,23.585,43315.0908
2006-03-14 13:30:00,46.59,46.62,46.55,46.57,41035.34921766106,23.59,23.6052,23.5698,23.5799,41035.3492
2006-03-14 14:00:00,46.56,46.6,46.5,46.56,64552.68385702237,23.5748,23.5951,23.5445,23.5748,64552.6839
2006-03-14 14:30:00,46.57,46.6,46.54,46.55,56873.554178863575,23.5799,23.5951,23.5647,23.5698,56873.5542
2006-03-14 15:00:00,46.54,46.6,46.51,46.59,75591.43276937563,23.5647,23.5951,23.5495,23.59,75591.4328
2006-03-14 15:30:00,46.58,46.64,46.55,46.6,165221.2744816353,23.585,23.6154,23.5698,23.5951,165221.2745
2006-03-15 09:30:00,46.67,46.67,46.54,46.59,114946.97236993948,23.6305,23.6305,23.5647,23.59,114946.9724
2006-03-15 10:00:00,46.59,46.63,46.42,46.46,64792.65665946483,23.59,23.6103,23.504,23.5242,64792.6567
2006-03-15 10:30:00,46.46,46.51,46.4,46.5,54113.86695077526,23.5242,23.5495,23.4938,23.5445,54113.867
2006-03-15 11:00:00,46.51,46.58,46.34,46.41,69352.13990587162,23.5495,23.585,23.4635,23.4989,69352.1399
2006-03-15 11:30:00,46.41,46.46,46.39,46.45,42355.199631094605,23.4989,23.5242,23.4888,23.5191,42355.1996
2006-03-15 12:00:00,46.46,46.49,46.41,46.47,44394.96845185553,23.5242,23.5394,23.4989,23.5293,44394.9685
2006-03-15 12:30:00,46.47,46.52,46.45,46.51,25917.06266378593,23.5293,23.5546,23.5191,23.5495,25917.0627
2006-03-15 13:00:00,46.52,46.52,46.44,46.48,25437.117058901007,23.5546,23.5546,23.5141,23.5343,25437.1171
2006-03-15 13:30:00,46.5,46.51,46.47,46.5,24357.239447909928,23.5445,23.5495,23.5293,23.5445,24357.2394
2006-03-15 14:00:00,46.49,46.63,46.47,46.6,70791.97672052639,23.5394,23.6103,23.5293,23.5951,70791.9767
2006-03-15 14:30:00,46.59,46.66,46.56,46.63,68032.28949243807,23.59,23.6255,23.5748,23.6103,68032.2895
2006-03-15 15:00:00,46.63,46.74,46.61,46.73,115186.94517238192,23.6103,23.666,23.6002,23.6609,115186.9452
2006-03-15 15:30:00,46.71,46.71,46.64,46.69,109427.59791376285,23.6508,23.6508,23.6154,23.6407,109427.5979
2006-03-16 09:30:00,46.47,46.64,46.44,46.61,83150.5760463132,23.5293,23.6154,23.5141,23.6002,83150.576
2006-03-16 10:00:00,46.61,46.75,46.59,46.63,140984.02143494663,23.6002,23.671,23.59,23.6103,140984.0214
2006-03-16 10:30:00,46.63,46.69,46.52,46.58,123466.00685664688,23.6103,23.6407,23.5546,23.585,123466.0069
2006-03-16 11:00:00,46.58,46.74,46.56,46.7,99828.68581606432,23.585,23.666,23.5748,23.6457,99828.6858
2006-03-16 11:30:00,46.66,46.66,46.53,46.57,45474.84606284661,23.6255,23.6255,23.5597,23.5799,45474.8461
2006-03-16 12:00:00,46.57,46.76,46.57,46.76,92269.54253912676,23.5799,23.6761,23.5799,23.6761,92269.5425
2006-03-16 12:30:00,46.74,46.76,46.71,46.75,48834.46529704109,23.666,23.6761,23.6508,23.671,48834.4653
2006-03-16 13:00:00,46.75,46.76,46.67,46.68,38155.67558835152,23.671,23.6761,23.6305,23.6356,38155.6756
2006-03-16 13:30:00,46.7,46.72,46.56,46.56,58433.37739473958,23.6457,23.6559,23.5748,23.5748,58433.3774
2006-03-16 14:00:00,46.58,46.74,46.58,46.67,43075.11803842199,23.585,23.666,23.585,23.6305,43075.118
2006-03-16 14:30:00,46.66,46.76,46.6,46.71,62032.969431376514,23.6255,23.6761,23.5951,23.6508,62032.9694
2006-03-16 15:00:00,46.71,46.75,46.67,46.75,53273.96214222664,23.6508,23.671,23.6305,23.671,53273.9621
2006-03-16 15:30:00,46.75,46.77,46.69,46.72,83750.50805241936,23.671,23.6812,23.6407,23.6559,83750.5081
2006-03-17 09:30:00,47.17,47.32,47.07,47.13,282088.0292711145,23.8837,23.9597,23.8331,23.8635,282088.0293
2006-03-17 10:00:00,47.15,47.27,47.03,47.24,51354.17972268694,23.8736,23.9343,23.8128,23.9191,51354.1797
2006-03-17 10:30:00,47.25,47.28,47.21,47.26,109067.63871009913,23.9242,23.9394,23.904,23.9293,109067.6387
2006-03-17 11:00:00,47.24,47.39,47.1,47.2,113027.18995039976,23.9191,23.9951,23.8483,23.8989,113027.19
2006-03-17 11:30:00,47.21,47.31,47.14,47.28,54113.86695077526,23.904,23.9546,23.8685,23.9394,54113.867
2006-03-17 12:00:00,47.28,47.34,47.25,47.34,51354.17972268694,23.9394,23.9698,23.9242,23.9698,51354.1797
2006-03-17 12:30:00,47.34,47.42,47.26,47.27,62152.95583259775,23.9698,24.0103,23.9293,23.9343,62152.9558
2006-03-17 13:00:00,47.28,47.34,47.24,47.25,37915.70278590905,23.9394,23.9698,23.9191,23.9242,37915.7028
2006-03-17 13:30:00,47.23,47.23,47.16,47.2,46914.682877501386,23.9141,23.9141,23.8786,23.8989,46914.6829
2006-03-17 14:00:00,47.19,47.29,47.19,47.21,61553.02382649159,23.8938,23.9445,23.8938,23.904,61553.0238
2006-03-17 14:30:00,47.23,47.28,47.21,47.27,66232.4934741196,23.9141,23.9394,23.904,23.9343,66232.4935
2006-03-17 15:00:00,47.27,47.32,47.26,47.28,67192.38468388945,23.9343,23.9597,23.9293,23.9394,67192.3847
2006-03-17 15:30:00,47.31,47.35,47.24,47.27,42595.17243353707,23.9546,23.9748,23.9191,23.9343,42595.1724
2006-03-20 09:30:00,46.83,46.97,46.81,46.85,244292.31288642663,23.7116,23.7824,23.7014,23.7217,244292.3129
2006-03-20 10:00:00,46.81,46.88,46.81,46.87,117706.65959802778,23.7014,23.7369,23.7014,23.7318,117706.6596
2006-03-20 10:30:00,46.87,46.88,46.79,46.83,86750.16808295014,23.7318,23.7369,23.6913,23.7116,86750.1681
2006-03-20 11:00:00,46.83,46.84,46.8,46.8,96829.02578553357,23.7116,23.7166,23.6964,23.6964,96829.0258
2006-03-20 11:30:00,46.8,46.84,46.78,46.84,51474.16612390817,23.6964,23.7166,23.6862,23.7166,51474.1661
2006-03-20 12:00:00,46.82,46.84,46.79,46.82,35276.00195904196,23.7065,23.7166,23.6913,23.7065,35276.002
2006-03-20 12:30:00,46.81,46.83,46.79,46.81,30116.586706529022,23.7014,23.7116,23.6913,23.7014,30116.5867
2006-03-20 13:00:00,46.81,46.84,46.79,46.82,66712.43907900453,23.7014,23.7166,23.6913,23.7065,66712.4391
2006-03-20 13:30:00,46.82,46.96,46.82,46.93,97668.93059408218,23.7065,23.7774,23.7065,23.7622,97668.9306
2006-03-20 14:00:00,46.94,47.04,46.94,46.99,81110.80722555227,23.7672,23.8179,23.7672,23.7926,81110.8072
2006-03-20 14:30:00,47.0,47.01,46.94,46.96,84350.4400585255,23.7976,23.8027,23.7672,23.7774,84350.4401
2006-03-20 15:00:00,46.96,47.04,46.95,47.01,165821.20648774147,23.7774,23.8179,23.7723,23.8027,165821.2065
2006-03-20 15:30:00,47.0,47.0,46.87,46.89,99588.71301362188,23.7976,23.7976,23.7318,23.7419,99588.713
2006-03-21 09:30:00,46.69,46.69,46.5,46.51,128985.3813128235,23.6407,23.6407,23.5445,23.5495,128985.3813
2006-03-21 10:00:00,46.51,46.55,46.34,46.36,59393.26860450943,23.5495,23.5698,23.4635,23.4736,59393.2686
2006-03-21 10:30:00,46.36,46.43,46.27,46.31,94549.28416233016,23.4736,23.509,23.428,23.4483,94549.2842
2006-03-21 11:00:00,46.29,46.46,46.27,46.46,49674.3701055897,23.4381,23.5242,23.428,23.5242,49674.3701
2006-03-21 11:30:00,46.46,46.65,46.46,46.52,50154.31571047463,23.5242,23.6204,23.5242,23.5546,50154.3157
2006-03-21 12:00:00,46.52,46.55,46.51,46.53,16078.177763644975,23.5546,23.5698,23.5495,23.5597,16078.1778
2006-03-21 12:30:00,46.52,46.61,46.52,46.57,35276.00195904196,23.5546,23.6002,23.5546,23.5799,35276.002
2006-03-21 13:00:00,46.56,46.62,46.51,46.61,58913.322999624506,23.5748,23.6052,23.5495,23.6002,58913.323
2006-03-21 13:30:00,46.61,46.61,46.51,46.52,44994.90045796169,23.6002,23.6002,23.5495,23.5546,44994.9005
2006-03-21 14:00:00,46.52,46.54,46.47,46.48,37315.77077980289,23.5546,23.5647,23.5293,23.5343,37315.7708
2006-03-21 14:30:00,46.49,46.49,46.34,46.36,61313.05102404913,23.5394,23.5394,23.4635,23.4736,61313.051
2006-03-21 15:00:00,46.36,46.42,46.35,46.37,60473.14621550051,23.4736,23.504,23.4685,23.4786,60473.1462
2006-03-21 15:30:00,46.37,46.38,46.35,46.36,137504.41579953092,23.4786,23.4837,23.4685,23.4736,137504.4158
2006-03-22 09:30:00,46.61,46.65,46.57,46.59,139424.19821907062,23.6002,23.6204,23.5799,23.59,139424.1982
2006-03-22 10:00:00,46.59,46.91,46.54,46.82,59993.20061061558,23.59,23.7521,23.5647,23.7065,59993.2006
2006-03-22 10:30:00,46.81,46.94,46.78,46.88,77991.16079380026,23.7014,23.7672,23.6862,23.7369,77991.1608
2006-03-22 11:00:00,46.88,46.97,46.84,46.94,111707.33953696622,23.7369,23.7824,23.7166,23.7672,111707.3395
2006-03-22 11:30:00,46.95,47.03,46.87,46.9,29516.654700422867,23.7723,23.8128,23.7318,23.747,29516.6547
2006-03-22 12:00:00,46.88,47.01,46.86,46.89,35036.0291565995,23.7369,23.8027,23.7267,23.7419,35036.0292
2006-03-22 12:30:00,46.91,46.96,46.87,46.94,32996.260335838575,23.7521,23.7774,23.7318,23.7672,32996.2603
2006-03-22 13:00:00,46.96,47.01,46.91,47.01,45834.80526651031,23.7774,23.8027,23.7521,23.8027,45834.8053
2006-03-22 13:30:00,47.01,47.01,46.96,46.96,28556.76349065302,23.8027,23.8027,23.7774,23.7774,28556.7635
2006-03-22 14:00:00,46.96,46.97,46.89,46.94,49314.410901926014,23.7774,23.7824,23.7419,23.7672,49314.4109
2006-03-22 14:30:00,46.94,46.94,46.84,46.93,33596.19234194473,23.7672,23.7672,23.7166,23.7622,33596.1923
2006-03-22 15:00:00,46.89,46.99,46.88,46.93,52434.05733367802,23.7419,23.7926,23.7369,23.7622,52434.0573
2006-03-22 15:30:00,46.93,47.0,46.89,46.9,65392.58866557099,23.7622,23.7976,23.7419,23.747,65392.5887
2006-03-23 09:30:00,46.45,46.51,46.36,46.51,119626.44201756747,23.5191,23.5495,23.4736,23.5495,119626.442
2006-03-23 10:00:00,46.51,46.51,46.04,46.05,86150.23607684398,23.5495,23.5495,23.3116,23.3166,86150.2361
2006-03-23 10:30:00,46.05,46.16,46.05,46.16,198337.52121869512,23.3166,23.3723,23.3166,23.3723,198337.5212
2006-03-23 11:00:00,46.16,46.27,46.13,46.25,210456.14774203947,23.3723,23.428,23.3571,23.4179,210456.1477
2006-03-23 11:30:00,46.21,46.29,46.21,46.29,30716.51871263518,23.3976,23.4381,23.3976,23.4381,30716.5187
2006-03-23 12:00:00,46.29,46.35,46.21,46.31,45354.859661625385,23.4381,23.4685,23.3976,23.4483,45354.8597
2006-03-23 12:30:00,46.26,46.33,46.24,46.29,23397.34823814008,23.4229,23.4584,23.4128,23.4381,23397.3482
2006-03-23 13:00:00,46.28,46.31,46.25,46.31,28676.74989187425,23.4331,23.4483,23.4179,23.4483,28676.7499
2006-03-23 13:30:00,46.28,46.31,46.28,46.3,29636.64110164409,23.4331,23.4483,23.4331,23.4432,29636.6411
2006-03-23 14:00:00,46.29,46.3,46.15,46.17,58073.418191075885,23.4381,23.4432,23.3672,23.3774,58073.4182
2006-03-23 14:30:00,46.18,46.21,46.13,46.14,68992.18070220793,23.3824,23.3976,23.3571,23.3622,68992.1807
2006-03-23 15:00:00,46.16,46.21,46.15,46.17,42835.14523597953,23.3723,23.3976,23.3672,23.3774,42835.1452
2006-03-23 15:30:00,46.18,46.2,46.14,46.19,76071.37837426056,23.3824,23.3926,23.3622,23.3875,76071.3784
2006-03-24 09:30:00,46.43,46.45,46.21,46.24,75831.4055718181,23.509,23.5191,23.3976,23.4128,75831.4056
2006-03-24 10:00:00,46.25,46.5,46.25,46.48,114706.999567497,23.4179,23.5445,23.4179,23.5343,114706.9996
2006-03-24 10:30:00,46.5,46.61,46.45,46.61,43555.06364330692,23.5445,23.6002,23.5191,23.6002,43555.0636
2006-03-24 11:00:00,46.57,46.61,46.42,46.51,74871.51436204826,23.5799,23.6002,23.504,23.5495,74871.5144
2006-03-24 11:30:00,46.51,46.52,46.37,46.49,40555.403612776136,23.5495,23.5546,23.4786,23.5394,40555.4036
2006-03-24 12:00:00,46.47,46.54,46.45,46.46,18117.946584405905,23.5293,23.5647,23.5191,23.5242,18117.9466
2006-03-24 12:30:00,46.46,46.49,46.4,46.45,35995.92036636935,23.5242,23.5394,23.4938,23.5191,35995.9204
2006-03-24 13:00:00,46.43,46.49,46.41,46.43,26516.99466989209,23.509,23.5394,23.4989,23.509,26516.9947
2006-03-24 13:30:00,46.43,46.5,46.37,46.43,29156.695496759174,23.509,23.5445,23.4786,23.509,29156.6955
2006-03-24 14:00:00,46.43,46.53,46.43,46.47,99228.75380995816,23.509,23.5597,23.509,23.5293,99228.7538
2006-03-24 14:30:00,46.46,46.51,46.42,46.51,17038.068973414825,23.5242,23.5495,23.504,23.5495,17038.069
2006-03-24 15:00:00,46.47,46.51,46.36,46.44,44514.95485307677,23.5293,23.5495,23.4736,23.5141,44514.9549
2006-03-24 15:30:00,46.45,46.48,46.42,46.42,47154.65567994385,23.5191,23.5343,23.504,23.504,47154.6557
2006-03-27 09:30:00,46.26,46.29,46.18,46.23,98268.86260018832,23.4229,23.4381,23.3824,23.4078,98268.8626
2006-03-27 10:00:00,46.24,46.24,46.01,46.06,67912.30309121685,23.4128,23.4128,23.2964,23.3217,67912.3031
2006-03-27 10:30:00,46.08,46.11,46.06,46.06,24597.21225035239,23.3318,23.347,23.3217,23.3217,24597.2123
2006-03-27 11:00:00,46.06,46.06,46.03,46.03,148663.1511131054,23.3217,23.3217,23.3065,23.3065,148663.1511
2006-03-27 11:30:00,46.03,46.07,45.94,46.06,49794.35650681094,23.3065,23.3267,23.2609,23.3217,49794.3565
2006-03-27 12:00:00,46.06,46.07,46.01,46.01,36715.83877369674,23.3217,23.3267,23.2964,23.2964,36715.8388
2006-03-27 12:30:00,46.03,46.09,46.01,46.08,17877.973781963443,23.3065,23.3369,23.2964,23.3318,17877.9738
2006-03-27 13:00:00,46.06,46.13,46.03,46.08,55673.690166651264,23.3217,23.3571,23.3065,23.3318,55673.6902
2006-03-27 13:30:00,46.07,46.13,46.02,46.02,36955.8115761392,23.3267,23.3571,23.3014,23.3014,36955.8116
2006-03-27 14:00:00,46.02,46.06,46.01,46.05,52434.05733367802,23.3014,23.3217,23.2964,23.3166,52434.0573
2006-03-27 14:30:00,46.06,46.11,46.02,46.11,69472.12630709285,23.3217,23.347,23.3014,23.347,69472.1263
2006-03-27 15:00:00,46.11,46.11,46.07,46.09,68752.20789976546,23.347,23.347,23.3267,23.3369,68752.2079
2006-03-27 15:30:00,46.09,46.12,46.06,46.12,75951.39197303932,23.3369,23.3521,23.3217,23.3521,75951.392
2006-03-28 09:30:00,46.67,46.69,46.56,46.66,225454.44789469332,23.6305,23.6407,23.5748,23.6255,225454.4479
2006-03-28 10:00:00,46.65,46.66,46.48,46.53,88549.9641012686,23.6204,23.6255,23.5343,23.5597,88549.9641
2006-03-28 10:30:00,46.54,46.56,46.53,46.53,60953.09182038544,23.5647,23.5748,23.5597,23.5597,60953.0918
2006-03-28 11:00:00,46.54,46.56,46.51,46.56,79910.94321333995,23.5647,23.5748,23.5495,23.5748,79910.9432
2006-03-28 11:30:00,46.56,46.6,46.54,46.54,46434.73727261646,23.5748,23.5951,23.5647,23.5647,46434.7373
2006-03-28 12:00:00,46.55,46.62,46.53,46.6,45354.859661625385,23.5698,23.6052,23.5597,23.5951,45354.8597
2006-03-28 12:30:00,46.61,46.62,46.56,46.59,29516.654700422867,23.6002,23.6052,23.5748,23.59,29516.6547
2006-03-28 13:00:00,46.6,46.6,46.55,46.56,27836.845083325632,23.5951,23.5951,23.5698,23.5748,27836.8451
2006-03-28 13:30:00,46.56,46.57,46.53,46.56,44994.90045796169,23.5748,23.5799,23.5597,23.5748,44994.9005
2006-03-28 14:00:00,46.55,46.56,46.21,46.3,69592.11270831407,23.5698,23.5748,23.3976,23.4432,69592.1127
2006-03-28 14:30:00,46.3,46.3,46.15,46.21,65032.629461907294,23.4432,23.4432,23.3672,23.3976,65032.6295
2006-03-28 15:00:00,46.21,46.27,46.1,46.19,56873.554178863575,23.3976,23.428,23.3419,23.3875,56873.5542
2006-03-28 15:30:00,46.19,46.24,46.15,46.2,133304.89175678784,23.3875,23.4128,23.3672,23.3926,133304.8918
2006-03-29 09:30:00,45.8,45.96,45.78,45.92,390675.7223763287,23.19,23.271,23.1799,23.2508,390675.7224
2006-03-29 10:00:00,45.91,46.06,45.91,46.01,126105.70768351396,23.2457,23.3217,23.2457,23.2964,126105.7077
2006-03-29 10:30:00,46.0,46.01,45.89,45.96,79550.98400967626,23.2913,23.2964,23.2356,23.271,79550.984
2006-03-29 11:00:00,45.96,46.06,45.92,46.06,135584.63337999122,23.271,23.3217,23.2508,23.3217,135584.6334
2006-03-29 11:30:00,46.06,46.16,46.06,46.13,28676.74989187425,23.3217,23.3723,23.3217,23.3571,28676.7499
2006-03-29 12:00:00,46.13,46.13,46.02,46.04,52074.098130014325,23.3571,23.3571,23.3014,23.3116,52074.0981
2006-03-29 12:30:00,46.02,46.07,46.0,46.01,56753.56777764235,23.3014,23.3267,23.2913,23.2964,56753.5678
2006-03-29 13:00:00,46.01,46.1,46.01,46.08,87830.04569394121,23.2964,23.3419,23.2964,23.3318,87830.0457
2006-03-29 13:30:00,46.06,46.07,45.92,45.97,172060.4993512455,23.3217,23.3267,23.2508,23.2761,172060.4994
2006-03-29 14:00:00,45.97,46.01,45.94,45.96,140744.04863250416,23.2761,23.2964,23.2609,23.271,140744.0486
2006-03-29 14:30:00,45.96,46.02,45.92,46.01,121546.22443710716,23.271,23.3014,23.2508,23.2964,121546.2244
2006-03-29 15:00:00,46.02,46.09,45.96,46.06,114706.999567497,23.3014,23.3369,23.271,23.3217,114706.9996
2006-03-29 15:30:00,46.06,46.12,45.97,45.97,1082397.3254167263,23.3217,23.3521,23.2761,23.2761,1082397.3254
2006-03-30 09:30:00,46.65,46.88,46.65,46.81,267089.7291184606,23.6204,23.7369,23.6204,23.7014,267089.7291
2006-03-30 10:00:00,46.81,46.87,46.67,46.68,336921.81462921714,23.7014,23.7318,23.6305,23.6356,336921.8146
2006-03-30 10:30:00,46.68,46.69,46.56,46.56,91549.62413179938,23.6356,23.6407,23.5748,23.5748,91549.6241
2006-03-30 11:00:00,46.56,46.6,46.44,46.6,39595.51240300629,23.5748,23.5951,23.5141,23.5951,39595.5124
2006-03-30 11:30:00,46.61,46.62,46.56,46.58,34196.124348050886,23.6002,23.6052,23.5748,23.585,34196.1243
2006-03-30 12:00:00,46.58,46.62,46.56,46.6,38995.58039690013,23.585,23.6052,23.5748,23.5951,38995.5804
2006-03-30 12:30:00,46.59,46.61,46.46,46.52,47514.61488360754,23.59,23.6002,23.5242,23.5546,47514.6149
2006-03-30 13:00:00,46.53,46.57,46.46,46.54,57233.51338252727,23.5597,23.5799,23.5242,23.5647,57233.5134
2006-03-30 13:30:00,46.53,46.61,46.49,46.61,41875.25402620968,23.5597,23.6002,23.5394,23.6002,41875.254
2006-03-30 14:00:00,46.6,46.71,46.55,46.71,92269.54253912676,23.5951,23.6508,23.5698,23.6508,92269.5425
2006-03-30 14:30:00,46.71,46.78,46.68,46.73,94549.28416233016,23.6508,23.6862,23.6356,23.6609,94549.2842
2006-03-30 15:00:00,46.74,46.79,46.71,46.79,109307.6115125416,23.666,23.6913,23.6508,23.6913,109307.6115
2006-03-30 15:30:00,46.76,46.79,46.67,46.78,80150.91601578242,23.6761,23.6913,23.6305,23.6862,80150.916
2006-03-31 09:30:00,46.42,46.47,46.34,46.36,110507.47552475391,23.504,23.5293,23.4635,23.4736,110507.4755
2006-03-31 10:00:00,46.36,46.56,46.31,46.46,80150.91601578242,23.4736,23.5748,23.4483,23.5242,80150.916
2006-03-31 10:30:00,46.38,46.39,46.26,46.26,53273.96214222664,23.4837,23.4888,23.4229,23.4229,53273.9621
2006-03-31 11:00:00,46.26,46.3,46.21,46.27,30836.50511385641,23.4229,23.4432,23.3976,23.428,30836.5051
2006-03-31 11:30:00,46.27,46.37,46.22,46.35,32036.369126068723,23.428,23.4786,23.4027,23.4685,32036.3691
2006-03-31 12:00:00,46.35,46.36,46.31,46.31,39115.56679812136,23.4685,23.4736,23.4483,23.4483,39115.5668
2006-03-31 12:30:00,46.31,46.36,46.17,46.28,75471.4463681544,23.4483,23.4736,23.3774,23.4331,75471.4464
2006-03-31 13:00:00,46.27,46.31,46.26,46.29,27596.87228088317,23.428,23.4483,23.4229,23.4381,27596.8723
2006-03-31 13:30:00,46.28,46.3,46.23,46.3,48114.546889713696,23.4331,23.4432,23.4078,23.4432,48114.5469
2006-03-31 14:00:00,46.3,46.32,46.27,46.28,37435.75718102413,23.4432,23.4533,23.428,23.4331,37435.7572
2006-03-31 14:30:00,46.28,46.32,46.23,46.26,111827.32593818744,23.4331,23.4533,23.4078,23.4229,111827.3259
2006-03-31 15:00:00,46.26,46.31,46.21,46.24,91549.62413179938,23.4229,23.4483,23.3976,23.4128,91549.6241
2006-03-31 15:30:00,46.24,46.28,46.19,46.2,144103.66786669864,23.4128,23.4331,23.3875,23.3926,144103.6679
2006-04-03 09:30:00,46.41,46.48,46.41,46.42,140864.0350337254,23.4989,23.5343,23.4989,23.504,140864.035
2006-04-03 10:00:00,46.42,46.57,46.41,46.54,179139.69702329813,23.504,23.5799,23.4989,23.5647,179139.697
2006-04-03 10:30:00,46.51,46.56,46.46,46.46,110627.46192597512,23.5495,23.5748,23.5242,23.5242,110627.4619
2006-04-03 11:00:00,46.46,46.64,46.43,46.62,129105.36771404474,23.5242,23.6154,23.509,23.6052,129105.3677
2006-04-03 11:30:00,46.62,46.67,46.51,46.61,48474.50609337739,23.6052,23.6305,23.5495,23.6002,48474.5061
2006-04-03 12:00:00,46.58,46.61,46.54,46.57,31796.39632362626,23.585,23.6002,23.5647,23.5799,31796.3963
2006-04-03 12:30:00,46.57,46.61,46.53,46.56,50514.274914138325,23.5799,23.6002,23.5597,23.5748,50514.2749
2006-04-03 13:00:00,46.55,46.56,46.52,46.55,28676.74989187425,23.5698,23.5748,23.5546,23.5698,28676.7499
2006-04-03 13:30:00,46.54,46.55,46.48,46.53,44035.00924819184,23.5647,23.5698,23.5343,23.5597,44035.0092
2006-04-03 14:00:00,46.54,46.63,46.51,46.62,50874.234117802014,23.5647,23.6103,23.5495,23.6052,50874.2341
2006-04-03 14:30:00,46.63,46.64,46.44,46.48,82310.67123776459,23.6103,23.6154,23.5141,23.5343,82310.6712
2006-04-03 15:00:00,46.48,46.59,46.47,46.58,67432.35748633192,23.5343,23.59,23.5293,23.585,67432.3575
2006-04-03 15:30:00,46.57,46.61,46.49,46.49,228214.13512278168,23.5799,23.6002,23.5394,23.5394,228214.1351
2006-04-04 09:30:00,47.08,47.09,46.95,47.02,202657.03166265943,23.8381,23.8432,23.7723,23.8078,202657.0317
2006-04-04 10:00:00,47.02,47.05,46.91,47.01,50034.3293092534,23.8078,23.8229,23.7521,23.8027,50034.3293
2006-04-04 10:30:00,47.01,47.05,46.86,46.9,55793.67656787249,23.8027,23.8229,23.7267,23.747,55793.6766
2006-04-04 11:00:00,46.87,46.91,46.79,46.81,55073.75816054511,23.7318,23.7521,23.6913,23.7014,55073.7582
2006-04-04 11:30:00,46.81,46.86,46.76,46.85,30596.53231141395,23.7014,23.7267,23.6761,23.7217,30596.5323
2006-04-04 12:00:00,46.84,46.87,46.84,46.85,34796.05635415704,23.7166,23.7318,23.7166,23.7217,34796.0564
2006-04-04 12:30:00,46.85,46.91,46.84,46.88,23877.293843025003,23.7217,23.7521,23.7166,23.7369,23877.2938
2006-04-04 13:00:00,46.88,46.89,46.84,46.86,27716.8586821044,23.7369,23.7419,23.7166,23.7267,27716.8587
2006-04-04 13:30:00,46.86,46.88,46.78,46.84,19437.79699783945,23.7267,23.7369,23.6862,23.7166,19437.797
2006-04-04 14:00:00,46.85,46.92,46.83,46.88,100668.59062461296,23.7217,23.7571,23.7116,23.7369,100668.5906
2006-04-04 14:30:00,46.9,46.94,46.82,46.86,68752.20789976546,23.747,23.7672,23.7065,23.7267,68752.2079
2006-04-04 15:00:00,46.86,46.93,46.83,46.86,38995.58039690013,23.7267,23.7622,23.7116,23.7267,38995.5804
2006-04-04 15:30:00,46.85,46.93,46.84,46.91,63112.8470423676,23.7217,23.7622,23.7166,23.7521,63112.847
2006-04-05 09:30:00,47.09,47.22,47.05,47.14,204216.8548785355,23.8432,23.909,23.8229,23.8685,204216.8549
2006-04-05 10:00:00,47.11,47.21,47.1,47.16,98748.80820507323,23.8533,23.904,23.8483,23.8786,98748.8082
2006-04-05 10:30:00,47.16,47.24,47.06,47.08,119026.51001146132,23.8786,23.9191,23.828,23.8381,119026.51
2006-04-05 11:00:00,47.08,47.17,47.05,47.09,107267.84269178066,23.8381,23.8837,23.8229,23.8432,107267.8427
2006-04-05 11:30:00,47.09,47.16,47.05,47.12,31436.437119962568,23.8432,23.8786,23.8229,23.8584,31436.4371
2006-04-05 12:00:00,47.12,47.16,47.05,47.07,34316.11074927211,23.8584,23.8786,23.8229,23.8331,34316.1107
2006-04-05 12:30:00,47.08,47.15,46.96,47.15,80150.91601578242,23.8381,23.8736,23.7774,23.8736,80150.916
2006-04-05 13:00:00,47.11,47.16,47.04,47.1,59993.20061061558,23.8533,23.8786,23.8179,23.8483,59993.2006
2006-04-05 13:30:00,47.08,47.16,47.07,47.13,23997.280244246234,23.8381,23.8786,23.8331,23.8635,23997.2802
2006-04-05 14:00:00,47.15,47.15,47.06,47.11,112787.2171479573,23.8736,23.8736,23.828,23.8533,112787.2171
2006-04-05 14:30:00,47.11,47.15,47.05,47.11,61073.078221606665,23.8533,23.8736,23.8229,23.8533,61073.0782
2006-04-05 15:00:00,47.11,47.15,47.07,47.15,39715.49880422752,23.8533,23.8736,23.8331,23.8736,39715.4988
2006-04-05 15:30:00,47.13,47.16,47.09,47.15,61912.98303015529,23.8635,23.8786,23.8432,23.8736,61912.983
2006-04-06 09:30:00,47.69,47.82,47.67,47.76,450068.9909808381,24.147,24.2128,24.1369,24.1824,450068.991
2006-04-06 10:00:00,47.77,47.84,47.73,47.83,187418.7587075631,24.1875,24.2229,24.1673,24.2179,187418.7587
2006-04-06 10:30:00,47.83,47.87,47.76,47.84,224974.50228980844,24.2179,24.2381,24.1824,24.2229,224974.5023
2006-04-06 11:00:00,47.83,47.85,47.69,47.7,79430.99760845503,24.2179,24.228,24.147,24.1521,79430.9976
2006-04-06 11:30:00,47.7,47.79,47.61,47.65,53513.93494466911,24.1521,24.1976,24.1065,24.1267,53513.9349
2006-04-06 12:00:00,47.64,47.66,47.49,47.51,62392.92863504021,24.1217,24.1318,24.0457,24.0559,62392.9286
2006-04-06 12:30:00,47.55,47.64,47.51,47.64,35156.015557820734,24.0761,24.1217,24.0559,24.1217,35156.0156
2006-04-06 13:00:00,47.64,47.69,47.64,47.67,54113.86695077526,24.1217,24.147,24.1217,24.1369,54113.867
2006-04-06 13:30:00,47.67,47.78,47.66,47.78,79910.94321333995,24.1369,24.1926,24.1318,24.1926,79910.9432
2006-04-06 14:00:00,47.78,47.87,47.75,47.85,98028.88979774588,24.1926,24.2381,24.1774,24.228,98028.8898
2006-04-06 14:30:00,47.85,47.86,47.78,47.8,75471.4463681544,24.228,24.2331,24.1926,24.2027,75471.4464
2006-04-06 15:00:00,47.8,47.87,47.78,47.84,59873.21420939436,24.2027,24.2381,24.1926,24.2229,59873.2142
2006-04-06 15:30:00,47.84,47.86,47.81,47.82,114227.05396261207,24.2229,24.2331,24.2078,24.2128,114227.054
2006-04-07 09:30:00,47.68,47.74,47.63,47.71,125145.81647374413,24.1419,24.1723,24.1166,24.1571,125145.8165
2006-04-07 10:00:00,47.71,47.71,47.56,47.57,819507.1203410089,24.1571,24.1571,24.0812,24.0862,819507.1203
2006-04-07 10:30:00,47.58,47.61,47.46,47.58,830785.8420558047,24.0913,24.1065,24.0305,24.0913,830785.8421
2006-04-07 11:00:00,47.56,47.64,47.41,47.44,470826.6383921111,24.0812,24.1217,24.0052,24.0204,470826.6384
2006-04-07 11:30:00,47.49,47.55,47.22,47.26,197497.6164101465,24.0457,24.0761,23.909,23.9293,197497.6164
2006-04-07 12:00:00,47.21,47.35,47.21,47.32,32276.341928511185,23.904,23.9748,23.904,23.9597,32276.3419
2006-04-07 12:30:00,47.33,47.42,47.31,47.41,37195.78437858167,23.9647,24.0103,23.9546,24.0052,37195.7844
2006-04-07 13:00:00,47.41,47.49,47.34,47.49,58793.33659840327,24.0052,24.0457,23.9698,24.0457,58793.3366
2006-04-07 13:30:00,47.46,47.47,47.4,47.42,90229.77371836585,24.0305,24.0356,24.0002,24.0103,90229.7737
2006-04-07 14:00:00,47.43,47.45,47.41,47.41,36835.82517491797,24.0154,24.0255,24.0052,24.0052,36835.8252
2006-04-07 14:30:00,47.41,47.51,47.4,47.41,96709.03938431232,24.0052,24.0559,24.0002,24.0052,96709.0394
2006-04-07 15:00:00,47.42,47.43,47.34,47.37,67192.38468388945,24.0103,24.0154,23.9698,23.985,67192.3847
2006-04-07 15:30:00,47.37,47.38,47.32,47.33,84350.4400585255,23.985,23.99,23.9597,23.9647,84350.4401
2006-04-10 09:30:00,47.45,47.45,47.38,47.45,93709.37935378157,24.0255,24.0255,23.99,24.0255,93709.3794
2006-04-10 10:00:00,47.42,47.48,47.41,47.44,50034.3293092534,24.0103,24.0407,24.0052,24.0204,50034.3293
2006-04-10 10:30:00,47.43,47.44,47.37,47.39,69112.16710342915,24.0154,24.0204,23.985,23.9951,69112.1671
2006-04-10 11:00:00,47.38,47.39,47.26,47.31,108107.74750032928,23.99,23.9951,23.9293,23.9546,108107.7475
2006-04-10 11:30:00,47.36,47.39,47.24,47.28,48354.51969215616,23.9799,23.9951,23.9191,23.9394,48354.5197
2006-04-10 12:00:00,47.28,47.35,47.27,47.31,14158.395344105278,23.9394,23.9748,23.9343,23.9546,14158.3953
2006-04-10 12:30:00,47.3,47.32,47.27,47.31,15598.232158760053,23.9495,23.9597,23.9343,23.9546,15598.2322
2006-04-10 13:00:00,47.31,47.31,47.26,47.26,18357.91938684837,23.9546,23.9546,23.9293,23.9293,18357.9194
2006-04-10 13:30:00,47.27,47.27,47.16,47.17,29636.64110164409,23.9343,23.9343,23.8786,23.8837,29636.6411
2006-04-10 14:00:00,47.17,47.25,47.16,47.19,49314.410901926014,23.8837,23.9242,23.8786,23.8938,49314.4109
2006-04-10 14:30:00,47.19,47.25,47.18,47.23,34076.13794682965,23.8938,23.9242,23.8888,23.9141,34076.1379
2006-04-10 15:00:00,47.23,47.31,47.21,47.25,38155.67558835152,23.9141,23.9546,23.904,23.9242,38155.6756
2006-04-10 15:30:00,47.24,47.3,47.22,47.25,63832.76544969498,23.9191,23.9495,23.909,23.9242,63832.7654
2006-04-11 09:30:00,47.06,47.13,46.94,46.99,158742.00881568884,23.828,23.8635,23.7672,23.7926,158742.0088
2006-04-11 10:00:00,47.0,47.03,46.84,46.88,105828.00587712588,23.7976,23.8128,23.7166,23.7369,105828.0059
2006-04-11 10:30:00,46.88,46.88,46.75,46.82,96349.08018064864,23.7369,23.7369,23.671,23.7065,96349.0802
2006-04-11 11:00:00,46.82,46.83,46.62,46.82,99588.71301362188,23.7065,23.7116,23.6052,23.7065,99588.713
2006-04-11 11:30:00,46.82,46.87,46.76,46.76,85070.3584658529,23.7065,23.7318,23.6761,23.6761,85070.3585
2006-04-11 12:00:00,46.77,46.78,46.68,46.68,38275.66198957274,23.6812,23.6862,23.6356,23.6356,38275.662
2006-04-11 12:30:00,46.67,46.81,46.67,46.68,79191.02480601257,23.6305,23.7014,23.6305,23.6356,79191.0248
2006-04-11 13:00:00,46.7,46.83,46.66,46.81,93709.37935378157,23.6457,23.7116,23.6255,23.7014,93709.3794
2006-04-11 13:30:00,46.81,46.81,46.68,46.76,134144.79656533644,23.7014,23.7014,23.6356,23.6761,134144.7966
2006-04-11 14:00:00,46.76,46.81,46.71,46.77,44154.99564941307,23.6761,23.7014,23.6508,23.6812,44154.9956
2006-04-11 14:30:00,46.77,46.81,46.74,46.81,57353.4997837485,23.6812,23.7014,23.666,23.7014,57353.4998
2006-04-11 15:00:00,46.81,46.81,46.73,46.78,99468.72661240064,23.7014,23.7014,23.6609,23.6862,99468.7266
2006-04-11 15:30:00,46.78,46.89,46.75,46.89,104508.15546369235,23.6862,23.7419,23.671,23.7419,104508.1555
2006-04-12 09:30:00,46.73,46.76,46.6,46.61,111827.32593818744,23.6609,23.6761,23.5951,23.6002,111827.3259
2006-04-12 10:00:00,46.62,46.62,46.45,46.46,112307.27154307238,23.6052,23.6052,23.5191,23.5242,112307.2715
2006-04-12 10:30:00,46.47,46.47,46.33,46.36,230013.93114110013,23.5293,23.5293,23.4584,23.4736,230013.9311
2006-04-12 11:00:00,46.36,46.53,46.32,46.48,148903.12391554788,23.4736,23.5597,23.4533,23.5343,148903.1239
2006-04-12 11:30:00,46.5,46.51,46.43,46.46,52314.07093245679,23.5445,23.5495,23.509,23.5242,52314.0709
2006-04-12 12:00:00,46.46,46.55,46.44,46.53,49914.342908032166,23.5242,23.5698,23.5141,23.5597,49914.3429
2006-04-12 12:30:00,46.54,46.55,46.51,46.53,46194.764470174,23.5647,23.5698,23.5495,23.5597,46194.7645
2006-04-12 13:00:00,46.54,46.57,46.46,46.46,59153.29580206697,23.5647,23.5799,23.5242,23.5242,59153.2958
2006-04-12 13:30:00,46.46,46.53,46.43,46.51,49434.39730314724,23.5242,23.5597,23.509,23.5495,49434.3973
2006-04-12 14:00:00,46.52,46.53,46.48,46.49,21837.52502226407,23.5546,23.5597,23.5343,23.5394,21837.525
2006-04-12 14:30:00,46.48,46.52,46.46,46.52,119986.40122123116,23.5343,23.5546,23.5242,23.5546,119986.4012
2006-04-12 15:00:00,46.51,46.54,46.47,46.53,100068.6586185068,23.5495,23.5647,23.5293,23.5597,100068.6586
2006-04-12 15:30:00,46.54,46.57,46.5,46.56,81110.80722555227,23.5647,23.5799,23.5445,23.5748,81110.8072
2006-04-13 09:30:00,46.3,46.33,46.26,46.26,94789.25696477262,23.4432,23.4584,23.4229,23.4229,94789.257
2006-04-13 10:00:00,46.28,46.39,46.26,46.31,70791.97672052639,23.4331,23.4888,23.4229,23.4483,70791.9767
2006-04-13 10:30:00,46.31,46.36,46.22,46.29,98028.88979774588,23.4483,23.4736,23.4027,23.4381,98028.8898
2006-04-13 11:00:00,46.28,46.46,46.24,46.41,59993.20061061558,23.4331,23.5242,23.4128,23.4989,59993.2006
2006-04-13 11:30:00,46.41,46.51,46.41,46.46,37435.75718102413,23.4989,23.5495,23.4989,23.5242,37435.7572
2006-04-13 12:00:00,46.46,46.5,46.4,46.46,24117.266645467465,23.5242,23.5445,23.4938,23.5242,24117.2666
2006-04-13 12:30:00,46.48,46.5,46.41,46.44,30476.54591019272,23.5343,23.5445,23.4989,23.5141,30476.5459
2006-04-13 13:00:00,46.45,46.46,46.42,46.44,33956.15154560842,23.5191,23.5242,23.504,23.5141,33956.1515
2006-04-13 13:30:00,46.44,46.48,46.43,46.46,65272.60226434976,23.5141,23.5343,23.509,23.5242,65272.6023
2006-04-13 14:00:00,46.46,46.52,46.46,46.51,42715.158834758295,23.5242,23.5546,23.5242,23.5495,42715.1588
2006-04-13 14:30:00,46.51,46.51,46.41,46.51,30476.54591019272,23.5495,23.5495,23.4989,23.5495,30476.5459
2006-04-13 15:00:00,46.5,46.52,46.48,46.51,37795.71638468782,23.5445,23.5546,23.5343,23.5495,37795.7164
2006-04-13 15:30:00,46.51,46.54,46.51,46.51,62392.92863504021,23.5495,23.5647,23.5495,23.5495,62392.9286
2006-04-17 09:30:00,46.61,46.86,46.61,46.83,162341.60085232576,23.6002,23.7267,23.6002,23.7116,162341.6009
2006-04-17 10:00:00,46.83,46.89,46.81,46.86,40075.45800789121,23.7116,23.7419,23.7014,23.7267,40075.458
2006-04-17 10:30:00,46.86,46.93,46.79,46.93,84350.4400585255,23.7267,23.7622,23.6913,23.7622,84350.4401
2006-04-17 11:00:00,46.93,47.02,46.85,46.91,75471.4463681544,23.7622,23.8078,23.7217,23.7521,75471.4464
2006-04-17 11:30:00,46.92,46.94,46.86,46.89,38995.58039690013,23.7571,23.7672,23.7267,23.7419,38995.5804
2006-04-17 12:00:00,46.88,46.89,46.76,46.82,58793.33659840327,23.7369,23.7419,23.6761,23.7065,58793.3366
2006-04-17 12:30:00,46.83,46.84,46.75,46.79,20877.633812494223,23.7116,23.7166,23.671,23.6913,20877.6338
2006-04-17 13:00:00,46.78,46.87,46.78,46.85,110747.44832719635,23.6862,23.7318,23.6862,23.7217,110747.4483
2006-04-17 13:30:00,46.85,46.87,46.71,46.76,106187.96508078958,23.7217,23.7318,23.6508,23.6761,106187.9651
2006-04-17 14:00:00,46.76,46.83,46.71,46.74,47154.65567994385,23.6761,23.7116,23.6508,23.666,47154.6557
2006-04-17 14:30:00,46.72,46.77,46.72,46.76,29036.709095537943,23.6559,23.6812,23.6559,23.6761,29036.7091
2006-04-17 15:00:00,46.76,46.81,46.74,46.77,64672.6702582436,23.6761,23.7014,23.666,23.6812,64672.6703
2006-04-17 15:30:00,46.77,46.82,46.76,46.8,106907.88348811698,23.6812,23.7065,23.6761,23.6964,106907.8835
2006-04-18 09:30:00,46.77,46.83,46.76,46.82,73671.65034983594,23.6812,23.7116,23.6761,23.7065,73671.6503
2006-04-18 10:00:00,46.82,46.85,46.75,46.8,107027.8698893382,23.7065,23.7217,23.671,23.6964,107027.8699
2006-04-18 10:30:00,46.78,46.81,46.71,46.74,49074.43809948355,23.6862,23.7014,23.6508,23.666,49074.4381
2006-04-18 11:00:00,46.74,46.81,46.69,46.69,167501.01610483872,23.666,23.7014,23.6407,23.6407,167501.0161
2006-04-18 11:30:00,46.71,46.71,46.52,46.61,95629.16177332123,23.6508,23.6508,23.5546,23.6002,95629.1618
2006-04-18 12:00:00,46.59,46.71,46.59,46.7,76791.29678158795,23.59,23.6508,23.59,23.6457,76791.2968
2006-04-18 12:30:00,46.7,46.73,46.58,46.73,58673.35019718205,23.6457,23.6609,23.585,23.6609,58673.3502
2006-04-18 13:00:00,46.73,46.76,46.66,46.69,24357.239447909928,23.6609,23.6761,23.6255,23.6407,24357.2394
2006-04-18 13:30:00,46.69,46.7,46.61,46.65,54353.83975321772,23.6407,23.6457,23.6002,23.6204,54353.8398
2006-04-18 14:00:00,46.62,46.9,46.62,46.84,76311.35117670303,23.6052,23.747,23.6052,23.7166,76311.3512
2006-04-18 14:30:00,46.84,46.91,46.76,46.9,54953.77175932388,23.7166,23.7521,23.6761,23.747,54953.7718
2006-04-18 15:00:00,46.9,47.01,46.86,47.01,73791.63675105717,23.747,23.8027,23.7267,23.8027,73791.6368
2006-04-18 15:30:00,47.01,47.1,46.97,47.03,112067.2987406299,23.8027,23.8483,23.7824,23.8128,112067.2987
2006-04-19 09:30:00,46.78,46.96,46.78,46.96,56153.63577153619,23.6862,23.7774,23.6862,23.7774,56153.6358
2006-04-19 10:00:00,46.92,46.99,46.86,46.97,154062.53916806082,23.7571,23.7926,23.7267,23.7824,154062.5392
2006-04-19 10:30:00,46.98,47.18,46.96,47.11,52794.01653734172,23.7875,23.8888,23.7774,23.8533,52794.0165
2006-04-19 11:00:00,47.12,47.22,47.01,47.17,117826.645999249,23.8584,23.909,23.8027,23.8837,117826.646
2006-04-19 11:30:00,47.18,47.25,47.14,47.19,96709.03938431232,23.8888,23.9242,23.8685,23.8938,96709.0394
2006-04-19 12:00:00,47.19,47.42,47.19,47.41,111227.3939320813,23.8938,24.0103,23.8938,24.0052,111227.3939
2006-04-19 12:30:00,47.37,47.38,47.3,47.35,52074.098130014325,23.985,23.99,23.9495,23.9748,52074.0981
2006-04-19 13:00:00,47.35,47.42,47.34,47.35,54593.81255566018,23.9748,24.0103,23.9698,23.9748,54593.8126
2006-04-19 13:30:00,47.35,47.4,47.35,47.38,26876.953873555784,23.9748,24.0002,23.9748,23.99,26876.9539
2006-04-19 14:00:00,47.38,47.41,47.34,47.41,64792.65665946483,23.99,24.0052,23.9698,24.0052,64792.6567
2006-04-19 14:30:00,47.41,47.46,47.4,47.41,46914.682877501386,24.0052,24.0305,24.0002,24.0052,46914.6829
2006-04-19 15:00:00,47.42,47.47,47.41,47.41,52674.03013612048,24.0103,24.0356,24.0052,24.0052,52674.0301
2006-04-19 15:30:00,47.42,47.64,47.41,47.6,186458.86749779325,24.0103,24.1217,24.0052,24.1014,186458.8675
2006-04-20 09:30:00,46.99,47.04,46.93,46.99,148543.1647118842,23.7926,23.8179,23.7622,23.7926,148543.1647
2006-04-20 10:00:00,46.99,47.22,46.96,47.22,183339.22106604124,23.7926,23.909,23.7774,23.909,183339.2211
2006-04-20 10:30:00,47.22,47.22,47.07,47.17,95509.1753721,23.909,23.909,23.8331,23.8837,95509.1754
2006-04-20 11:00:00,47.16,47.29,47.11,47.23,55793.67656787249,23.8786,23.9445,23.8533,23.9141,55793.6766
2006-04-20 11:30:00,47.24,47.34,47.22,47.31,50514.274914138325,23.9191,23.9698,23.909,23.9546,50514.2749
2006-04-20 12:00:00,47.31,47.34,47.26,47.26,54113.86695077526,23.9546,23.9698,23.9293,23.9293,54113.867
2006-04-20 12:30:00,47.3,47.3,47.26,47.26,22437.45702837023,23.9495,23.9495,23.9293,23.9293,22437.457
2006-04-20 13:00:00,47.26,47.3,47.22,47.27,49554.38370436848,23.9293,23.9495,23.909,23.9343,49554.3837
2006-04-20 13:30:00,47.27,47.31,47.27,47.29,57593.47258619096,23.9343,23.9546,23.9343,23.9445,57593.4726
2006-04-20 14:00:00,47.3,47.31,47.28,47.31,50754.24771658079,23.9495,23.9546,23.9394,23.9546,50754.2477
2006-04-20 14:30:00,47.31,47.31,47.24,47.27,56033.64937031495,23.9546,23.9546,23.9191,23.9343,56033.6494
2006-04-20 15:00:00,47.28,47.31,47.23,47.31,110987.42112963884,23.9394,23.9546,23.9141,23.9546,110987.4211
2006-04-20 15:30:00,47.31,47.35,47.3,47.3,90589.73292202954,23.9546,23.9748,23.9495,23.9495,90589.7329
2006-04-21 09:30:00,47.42,47.44,47.31,47.34,65152.61586312853,24.0103,24.0204,23.9546,23.9698,65152.6159
2006-04-21 10:00:00,47.36,47.42,47.32,47.42,208416.3789212785,23.9799,24.0103,23.9597,24.0103,208416.3789
2006-04-21 10:30:00,47.43,47.72,47.43,47.63,234453.4279862857,24.0154,24.1622,24.0154,24.1166,234453.428
2006-04-21 11:00:00,47.61,47.89,47.6,47.89,67912.30309121685,24.1065,24.2483,24.1014,24.2483,67912.3031
2006-04-21 11:30:00,47.91,47.98,47.76,47.96,98988.78100751572,24.2584,24.2938,24.1824,24.2837,98988.781
2006-04-21 12:00:00,47.96,48.01,47.81,47.92,87470.08649027752,24.2837,24.309,24.2078,24.2635,87470.0865
2006-04-21 12:30:00,47.88,47.89,47.79,47.8,30356.559508971488,24.2432,24.2483,24.1976,24.2027,30356.5595
2006-04-21 13:00:00,47.79,47.79,47.71,47.77,40075.45800789121,24.1976,24.1976,24.1571,24.1875,40075.458
2006-04-21 13:30:00,47.78,47.85,47.77,47.81,49674.3701055897,24.1926,24.228,24.1875,24.2078,49674.3701
2006-04-21 14:00:00,47.8,47.89,47.74,47.87,89629.84171225969,24.2027,24.2483,24.1723,24.2381,89629.8417
2006-04-21 14:30:00,47.87,47.87,47.62,47.76,59993.20061061558,24.2381,24.2381,24.1116,24.1824,59993.2006
2006-04-21 15:00:00,47.77,47.86,47.72,47.75,101988.4410380465,24.1875,24.2331,24.1622,24.1774,101988.441
2006-04-21 15:30:00,47.75,47.76,47.66,47.69,134024.81016411522,24.1774,24.1824,24.1318,24.147,134024.8102
2006-04-24 09:30:00,47.63,47.63,47.49,47.49,279208.3556418049,24.1166,24.1166,24.0457,24.0457,279208.3556
2006-04-24 10:00:00,47.48,47.56,47.43,47.53,132824.9461519029,24.0407,24.0812,24.0154,24.066,132824.9462
2006-04-24 10:30:00,47.52,47.55,47.46,47.49,93829.36575500276,24.0609,24.0761,24.0305,24.0457,93829.3658
2006-04-24 11:00:00,47.51,47.56,47.48,47.51,75111.48716449071,24.0559,24.0812,24.0407,24.0559,75111.4872
2006-04-24 11:30:00,47.52,47.57,47.5,47.56,41635.28122376722,24.0609,24.0862,24.0508,24.0812,41635.2812
2006-04-24 12:00:00,47.56,47.61,47.54,47.61,31556.4235211838,24.0812,24.1065,24.071,24.1065,31556.4235
2006-04-24 12:30:00,47.61,47.86,47.61,47.81,134624.74217022138,24.1065,24.2331,24.1065,24.2078,134624.7422
2006-04-24 13:00:00,47.78,47.81,47.68,47.74,108947.6523088779,24.1926,24.2078,24.1419,24.1723,108947.6523
2006-04-24 13:30:00,47.74,47.8,47.72,47.77,47034.66927872262,24.1723,24.2027,24.1622,24.1875,47034.6693
2006-04-24 14:00:00,47.76,47.81,47.76,47.79,52914.00293856295,24.1824,24.2078,24.1824,24.1976,52914.0029
2006-04-24 14:30:00,47.79,47.8,47.74,47.75,63352.81984481006,24.1976,24.2027,24.1723,24.1774,63352.8198
2006-04-24 15:00:00,47.76,47.81,47.73,47.74,129825.28612137212,24.1824,24.2078,24.1673,24.1723,129825.2861
2006-04-24 15:30:00,47.74,47.79,47.72,47.78,173740.30896834272,24.1723,24.1976,24.1622,24.1926,173740.309
2006-04-25 09:30:00,47.42,47.46,47.3,47.33,160661.7912352285,24.0103,24.0305,23.9495,23.9647,160661.7912
2006-04-25 10:00:00,47.31,47.31,47.01,47.05,218855.1958275257,23.9546,23.9546,23.8027,23.8229,218855.1958
2006-04-25 10:30:00,47.06,47.1,46.96,47.09,81110.80722555227,23.828,23.8483,23.7774,23.8432,81110.8072
2006-04-25 11:00:00,47.09,47.11,47.01,47.06,83870.49445364058,23.8432,23.8533,23.8027,23.828,83870.4945
2006-04-25 11:30:00,47.06,47.11,46.92,46.97,44754.92765551923,23.828,23.8533,23.7571,23.7824,44754.9277
2006-04-25 12:00:00,46.96,47.01,46.95,47.0,31316.450718741336,23.7774,23.8027,23.7723,23.7976,31316.4507
2006-04-25 12:30:00,47.01,47.03,46.98,46.99,50994.22051902325,23.8027,23.8128,23.7875,23.7926,50994.2205
2006-04-25 13:00:00,46.98,47.05,46.98,47.05,79670.9704108975,23.7875,23.8229,23.7875,23.8229,79670.9704
2006-04-25 13:30:00,47.04,47.09,47.04,47.06,102708.35944537388,23.8179,23.8432,23.8179,23.828,102708.3594
2006-04-25 14:00:00,47.06,47.07,47.01,47.02,82430.65763898581,23.828,23.8331,23.8027,23.8078,82430.6576
2006-04-25 14:30:00,47.02,47.06,47.0,47.04,87110.12728661383,23.8078,23.828,23.7976,23.8179,87110.1273
2006-04-25 15:00:00,47.05,47.06,46.95,46.97,76791.29678158795,23.8229,23.828,23.7723,23.7824,76791.2968
2006-04-25 15:30:00,46.96,47.01,46.96,46.98,90709.71932325076,23.7774,23.8027,23.7774,23.7875,90709.7193
2006-04-26 09:30:00,46.88,46.96,46.85,46.91,179259.68342451935,23.7369,23.7774,23.7217,23.7521,179259.6834
2006-04-26 10:00:00,46.91,47.01,46.81,46.86,252691.3609719129,23.7521,23.8027,23.7014,23.7267,252691.361
2006-04-26 10:30:00,46.87,46.92,46.67,46.89,118786.53720901886,23.7318,23.7571,23.6305,23.7419,118786.5372
2006-04-26 11:00:00,46.91,46.94,46.75,46.76,77031.26958403041,23.7521,23.7672,23.671,23.6761,77031.2696
2006-04-26 11:30:00,46.8,46.92,46.76,46.91,46434.73727261646,23.6964,23.7571,23.6761,23.7521,46434.7373
2006-04-26 12:00:00,46.91,46.92,46.84,46.9,36115.90676759058,23.7521,23.7571,23.7166,23.747,36115.9068
2006-04-26 12:30:00,46.91,46.92,46.86,46.91,15358.25935631759,23.7521,23.7571,23.7267,23.7521,15358.2594
2006-04-26 13:00:00,46.9,46.91,46.83,46.83,75351.45996693318,23.747,23.7521,23.7116,23.7116,75351.46
2006-04-26 13:30:00,46.81,46.86,46.81,46.85,58793.33659840327,23.7014,23.7267,23.7014,23.7217,58793.3366
2006-04-26 14:00:00,46.85,46.86,46.78,46.86,78111.14719502149,23.7217,23.7267,23.6862,23.7267,78111.1472
2006-04-26 14:30:00,46.86,46.87,46.82,46.86,33116.2467370598,23.7267,23.7318,23.7065,23.7267,33116.2467
2006-04-26 15:00:00,46.86,46.86,46.7,46.75,124785.85727008042,23.7267,23.7267,23.6457,23.671,124785.8573
2006-04-26 15:30:00,46.75,46.79,46.7,46.76,88669.95050248984,23.671,23.6913,23.6457,23.6761,88669.9505
2006-04-27 09:30:00,46.81,46.86,46.71,46.78,130785.17733114198,23.7014,23.7267,23.6508,23.6862,130785.1773
2006-04-27 10:00:00,46.78,47.21,46.78,47.21,97428.95779163972,23.6862,23.904,23.6862,23.904,97428.9578
2006-04-27 10:30:00,47.2,47.32,47.15,47.29,145423.51828013218,23.8989,23.9597,23.8736,23.9445,145423.5183
2006-04-27 11:00:00,47.28,47.31,47.13,47.26,167141.05690117503,23.9394,23.9546,23.8635,23.9293,167141.0569
2006-04-27 11:30:00,47.26,47.41,47.26,47.36,180459.5474367317,23.9293,24.0052,23.9293,23.9799,180459.5474
2006-04-27 12:00:00,47.36,47.58,47.36,47.57,127665.53089938997,23.9799,24.0913,23.9799,24.0862,127665.5309
2006-04-27 12:30:00,47.57,47.58,47.41,47.51,75231.47356571195,24.0862,24.0913,24.0052,24.0559,75231.4736
2006-04-27 13:00:00,47.52,47.53,47.44,47.46,71271.92232541132,24.0609,24.066,24.0204,24.0305,71271.9223
2006-04-27 13:30:00,47.46,47.51,47.46,47.46,46794.69647628016,24.0305,24.0559,24.0305,24.0305,46794.6965
2006-04-27 14:00:00,47.46,47.53,47.41,47.46,107147.85629055944,24.0305,24.066,24.0052,24.0305,107147.8563
2006-04-27 14:30:00,47.45,47.56,47.41,47.5,63712.77904847375,24.0255,24.0812,24.0052,24.0508,63712.779
2006-04-27 15:00:00,47.5,47.51,47.38,47.4,62392.92863504021,24.0508,24.0559,23.99,24.0002,62392.9286
2006-04-27 15:30:00,47.39,47.4,47.32,47.35,123106.04765298318,23.9951,24.0002,23.9597,23.9748,123106.0477
2006-04-28 09:30:00,47.46,47.61,47.46,47.58,138944.2526141857,24.0305,24.1065,24.0305,24.0913,138944.2526
2006-04-28 10:00:00,47.59,47.79,47.59,47.71,193898.0243735096,24.0964,24.1976,24.0964,24.1571,193898.0244
2006-04-28 10:30:00,47.71,47.83,47.59,47.81,77271.24238647288,24.1571,24.2179,24.0964,24.2078,77271.2424
2006-04-28 11:00:00,47.8,48.01,47.76,47.76,141823.92624349525,24.2027,24.309,24.1824,24.1824,141823.9262
2006-04-28 11:30:00,47.76,47.81,47.76,47.76,23277.361836918848,24.1824,24.2078,24.1824,24.1824,23277.3618
2006-04-28 12:00:00,47.81,47.86,47.75,47.81,94309.3113598877,24.2078,24.2331,24.1774,24.2078,94309.3114
2006-04-28 12:30:00,47.76,47.8,47.71,47.76,18477.9057880696,24.1824,24.2027,24.1571,24.1824,18477.9058
2006-04-28 13:00:00,47.75,47.84,47.75,47.84,125505.7756774078,24.1774,24.2229,24.1774,24.2229,125505.7757
2006-04-28 13:30:00,47.83,47.91,47.83,47.9,36715.83877369674,24.2179,24.2584,24.2179,24.2533,36715.8388
2006-04-28 14:00:00,47.91,47.93,47.86,47.93,48954.45169826232,24.2584,24.2685,24.2331,24.2685,48954.4517
2006-04-28 14:30:00,47.92,47.96,47.9,47.95,88669.95050248984,24.2635,24.2837,24.2533,24.2786,88669.9505
2006-04-28 15:00:00,47.96,47.96,47.88,47.94,88669.95050248984,24.2837,24.2837,24.2432,24.2736,88669.9505
2006-04-28 15:30:00,47.94,48.02,47.89,47.93,160421.8184327861,24.2736,24.3141,24.2483,24.2685,160421.8184
2006-05-01 09:30:00,48.3,48.34,48.27,48.32,183939.1530721474,24.4559,24.4761,24.4407,24.466,183939.1531
2006-05-01 10:00:00,48.32,48.44,48.26,48.37,187178.78590512063,24.466,24.5267,24.4356,24.4913,187178.7859
2006-05-01 10:30:00,48.38,48.45,48.34,48.41,196177.76599671296,24.4964,24.5318,24.4761,24.5116,196177.766
2006-05-01 11:00:00,48.41,48.53,48.41,48.53,179859.61543062553,24.5116,24.5723,24.5116,24.5723,179859.6154
2006-05-01 11:30:00,48.53,48.64,48.52,48.6,171460.56734513934,24.5723,24.628,24.5673,24.6078,171460.5673
2006-05-01 12:00:00,48.6,48.73,48.59,48.69,105947.99227834713,24.6078,24.6736,24.6027,24.6533,105947.9923
2006-05-01 12:30:00,48.7,48.71,48.56,48.71,76911.28318280919,24.6584,24.6635,24.5875,24.6635,76911.2832
2006-05-01 13:00:00,48.71,48.76,48.71,48.75,152262.74314974237,24.6635,24.6888,24.6635,24.6837,152262.7431
2006-05-01 13:30:00,48.75,48.8,48.74,48.76,88429.97770004737,24.6837,24.709,24.6786,24.6888,88429.9777
2006-05-01 14:00:00,48.75,48.78,48.61,48.66,84950.37206463167,24.6837,24.6989,24.6128,24.6381,84950.3721
2006-05-01 14:30:00,48.66,48.71,48.64,48.71,116866.75478947916,24.6381,24.6635,24.628,24.6635,116866.7548
2006-05-01 15:00:00,48.71,48.81,48.66,48.66,173740.30896834272,24.6635,24.7141,24.6381,24.6381,173740.309
2006-05-01 15:30:00,48.66,48.66,48.44,48.51,286527.5261163,24.6381,24.6381,24.5267,24.5622,286527.5261
2006-05-02 09:30:00,48.48,48.54,48.4,48.41,156102.30798882176,24.547,24.5774,24.5065,24.5116,156102.308
2006-05-02 10:00:00,48.43,48.46,48.22,48.33,81950.71203410088,24.5217,24.5369,24.4154,24.4711,81950.712
2006-05-02 10:30:00,48.33,48.42,48.31,48.38,81830.72563287966,24.4711,24.5166,24.4609,24.4964,81830.7256
2006-05-02 11:00:00,48.38,48.39,48.28,48.3,71271.92232541132,24.4964,24.5014,24.4457,24.4559,71271.9223
2006-05-02 11:30:00,48.32,48.34,48.17,48.2,164861.31527797162,24.466,24.4761,24.39,24.4052,164861.3153
2006-05-02 12:00:00,48.2,48.27,48.2,48.27,38635.62119323644,24.4052,24.4407,24.4052,24.4407,38635.6212
2006-05-02 12:30:00,48.28,48.3,48.24,48.28,30836.50511385641,24.4457,24.4559,24.4255,24.4457,30836.5051
2006-05-02 13:00:00,48.28,48.32,48.26,48.29,63832.76544969498,24.4457,24.466,24.4356,24.4508,63832.7654
2006-05-02 13:30:00,48.29,48.31,48.26,48.28,55553.70376543003,24.4508,24.4609,24.4356,24.4457,55553.7038
2006-05-02 14:00:00,48.27,48.28,48.2,48.2,38035.68918713028,24.4407,24.4457,24.4052,24.4052,38035.6892
2006-05-02 14:30:00,48.21,48.21,48.06,48.14,53993.88054955403,24.4103,24.4103,24.3343,24.3748,53993.8805
2006-05-02 15:00:00,48.18,48.27,48.09,48.21,76551.32397914548,24.3951,24.4407,24.3495,24.4103,76551.324
2006-05-02 15:30:00,48.24,48.26,48.1,48.12,84350.4400585255,24.4255,24.4356,24.3546,24.3647,84350.4401
2006-05-03 09:30:00,47.34,47.37,47.23,47.32,191378.3099478637,23.9698,23.985,23.9141,23.9597,191378.3099
2006-05-03 10:00:00,47.31,47.32,47.1,47.21,193418.07876862463,23.9546,23.9597,23.8483,23.904,193418.0788
2006-05-03 10:30:00,47.21,47.3,47.15,47.24,190178.4459356514,23.904,23.9495,23.8736,23.9191,190178.4459
2006-05-03 11:00:00,47.27,47.38,47.23,47.31,170860.63533903318,23.9343,23.99,23.9141,23.9546,170860.6353
2006-05-03 11:30:00,47.33,47.34,47.21,47.32,107987.76109910806,23.9647,23.9698,23.904,23.9597,107987.7611
2006-05-03 12:00:00,47.32,47.38,47.32,47.34,79550.98400967626,23.9597,23.99,23.9597,23.9698,79550.984
2006-05-03 12:30:00,47.34,47.38,47.32,47.36,89869.81451470214,23.9698,23.99,23.9597,23.9799,89869.8145
2006-05-03 13:00:00,47.36,47.37,47.31,47.31,50274.30211169586,23.9799,23.985,23.9546,23.9546,50274.3021
2006-05-03 13:30:00,47.32,47.32,47.26,47.29,60233.173413058044,23.9597,23.9597,23.9293,23.9445,60233.1734
2006-05-03 14:00:00,47.29,47.29,47.19,47.26,94909.24336599384,23.9445,23.9445,23.8938,23.9293,94909.2434
2006-05-03 14:30:00,47.25,47.26,47.21,47.22,86870.15448417136,23.9242,23.9293,23.904,23.909,86870.1545
2006-05-03 15:00:00,47.21,47.26,47.19,47.25,178179.80581352828,23.904,23.9293,23.8938,23.9242,178179.8058
2006-05-03 15:30:00,47.25,47.29,47.22,47.22,143143.7766569288,23.9242,23.9445,23.909,23.909,143143.7767
2006-05-04 09:30:00,46.97,47.08,46.9,46.97,126705.63968962012,23.7824,23.8381,23.747,23.7824,126705.6397
2006-05-04 10:00:00,47.01,48.34,47.0,47.27,1294653.2691770843,23.8027,24.4761,23.7976,23.9343,1294653.2692
2006-05-04 10:30:00,47.3,47.46,47.22,47.38,243452.40807787803,23.9495,24.0305,23.909,23.99,243452.4081
2006-05-04 11:00:00,47.39,47.59,47.37,47.59,154542.48477294575,23.9951,24.0964,23.985,24.0964,154542.4848
2006-05-04 11:30:00,47.59,47.64,47.48,47.51,124785.85727008042,24.0964,24.1217,24.0407,24.0559,124785.8573
2006-05-04 12:00:00,47.55,47.59,47.46,47.49,130305.23172625706,24.0761,24.0964,24.0305,24.0457,130305.2317
2006-05-04 12:30:00,47.49,47.55,47.45,47.55,119866.41482000994,24.0457,24.0761,24.0255,24.0761,119866.4148
2006-05-04 13:00:00,47.55,47.56,47.5,47.5,61073.078221606665,24.0761,24.0812,24.0508,24.0508,61073.0782
2006-05-04 13:30:00,47.51,47.51,47.42,47.5,58073.418191075885,24.0559,24.0559,24.0103,24.0508,58073.4182
2006-05-04 14:00:00,47.49,47.61,47.46,47.59,100908.5634270554,24.0457,24.1065,24.0305,24.0964,100908.5634
2006-05-04 14:30:00,47.59,47.59,47.51,47.52,50034.3293092534,24.0964,24.0964,24.0559,24.0609,50034.3293
2006-05-04 15:00:00,47.52,47.6,47.52,47.57,104748.1282661348,24.0609,24.1014,24.0609,24.0862,104748.1283
2006-05-04 15:30:00,47.58,47.59,47.46,47.47,117466.68679558532,24.0913,24.0964,24.0305,24.0356,117466.6868
2006-05-05 09:30:00,47.39,47.39,47.2,47.36,135344.66057754876,23.9951,23.9951,23.8989,23.9799,135344.6606
2006-05-05 10:00:00,47.41,47.56,47.37,47.55,65992.52067167715,24.0052,24.0812,23.985,24.0761,65992.5207
2006-05-05 10:30:00,47.56,47.6,47.47,47.56,82070.69843532212,24.0812,24.1014,24.0356,24.0812,82070.6984
2006-05-05 11:00:00,47.59,47.64,47.46,47.6,83030.58964509197,24.0964,24.1217,24.0305,24.1014,83030.5896
2006-05-05 11:30:00,47.6,47.71,47.6,47.7,59753.22780817312,24.1014,24.1571,24.1014,24.1521,59753.2278
2006-05-05 12:00:00,47.67,47.76,47.67,47.71,57233.51338252727,24.1369,24.1824,24.1369,24.1571,57233.5134
2006-05-05 12:30:00,47.72,47.76,47.69,47.7,43555.06364330692,24.1622,24.1824,24.147,24.1521,43555.0636
2006-05-05 13:00:00,47.71,47.76,47.68,47.75,71871.85433151748,24.1571,24.1824,24.1419,24.1774,71871.8543
2006-05-05 13:30:00,47.74,47.77,47.73,47.76,85430.31766951659,24.1723,24.1875,24.1673,24.1824,85430.3177
2006-05-05 14:00:00,47.77,47.77,47.69,47.69,83270.56244753444,24.1875,24.1875,24.147,24.147,83270.5624
2006-05-05 14:30:00,47.71,47.83,47.69,47.81,119626.44201756747,24.1571,24.2179,24.147,24.2078,119626.442
2006-05-05 15:00:00,47.81,47.81,47.76,47.76,110747.44832719635,24.2078,24.2078,24.1824,24.1824,110747.4483
2006-05-05 15:30:00,47.76,47.8,47.67,47.74,139184.22541662815,24.1824,24.2027,24.1369,24.1723,139184.2254
2006-05-08 09:30:00,47.8,47.81,47.69,47.71,84830.38566341043,24.2027,24.2078,24.147,24.1571,84830.3857
2006-05-08 10:00:00,47.71,47.78,47.67,47.71,81470.76642921596,24.1571,24.1926,24.1369,24.1571,81470.7664
2006-05-08 10:30:00,47.71,47.76,47.58,47.64,45234.87326040415,24.1571,24.1824,24.0913,24.1217,45234.8733
2006-05-08 11:00:00,47.66,47.76,47.56,47.72,64072.738252137446,24.1318,24.1824,24.0812,24.1622,64072.7383
2006-05-08 11:30:00,47.76,47.76,47.69,47.71,20397.6882076093,24.1824,24.1824,24.147,24.1571,20397.6882
2006-05-08 12:00:00,47.72,47.8,47.69,47.77,32516.314730953647,24.1622,24.2027,24.147,24.1875,32516.3147
2006-05-08 12:30:00,47.76,47.79,47.71,47.71,21597.55221982161,24.1824,24.1976,24.1571,24.1571,21597.5522
2006-05-08 13:00:00,47.72,47.72,47.67,47.67,21957.511423485303,24.1622,24.1622,24.1369,24.1369,21957.5114
2006-05-08 13:30:00,47.68,47.76,47.68,47.73,21837.52502226407,24.1419,24.1824,24.1419,24.1673,21837.525
2006-05-08 14:00:00,47.72,47.77,47.71,47.77,46074.77806895277,24.1622,24.1875,24.1571,24.1875,46074.7781
2006-05-08 14:30:00,47.77,47.8,47.75,47.79,33836.16514438719,24.1875,24.2027,24.1774,24.1976,33836.1651
2006-05-08 15:00:00,47.79,47.79,47.71,47.71,28316.79068821056,24.1976,24.1976,24.1571,24.1571,28316.7907
2006-05-08 15:30:00,47.72,47.76,47.71,47.71,86870.15448417136,24.1622,24.1824,24.1571,24.1571,86870.1545
2006-05-09 09:30:00,47.88,47.92,47.77,47.88,115786.87717848808,24.2432,24.2635,24.1875,24.2432,115786.8772
2006-05-09 10:00:00,47.86,48.07,47.86,47.95,113987.08116016962,24.2331,24.3394,24.2331,24.2786,113987.0812
2006-05-09 10:30:00,47.96,48.03,47.79,47.86,113627.12195650591,24.2837,24.3192,24.1976,24.2331,113627.122
2006-05-09 11:00:00,47.86,47.98,47.86,47.88,54593.81255566018,24.2331,24.2938,24.2331,24.2432,54593.8126
2006-05-09 11:30:00,47.89,47.92,47.81,47.81,25677.08986134347,24.2483,24.2635,24.2078,24.2078,25677.0899
2006-05-09 12:00:00,47.81,47.81,47.76,47.77,15718.218559981284,24.2078,24.2078,24.1824,24.1875,15718.2186
2006-05-09 12:30:00,47.77,47.83,47.76,47.79,18717.878590512064,24.1875,24.2179,24.1824,24.1976,18717.8786
2006-05-09 13:00:00,47.78,47.8,47.76,47.78,18357.91938684837,24.1926,24.2027,24.1824,24.1926,18357.9194
2006-05-09 13:30:00,47.79,47.8,47.76,47.76,30356.559508971488,24.1976,24.2027,24.1824,24.1824,30356.5595
2006-05-09 14:00:00,47.76,47.8,47.74,47.74,34196.124348050886,24.1824,24.2027,24.1723,24.1723,34196.1243
2006-05-09 14:30:00,47.75,47.77,47.72,47.77,50514.274914138325,24.1774,24.1875,24.1622,24.1875,50514.2749
2006-05-09 15:00:00,47.77,47.81,47.76,47.76,65272.60226434976,24.1875,24.2078,24.1824,24.1824,65272.6023
2006-05-09 15:30:00,47.76,47.82,47.76,47.77,64432.697455801135,24.1824,24.2128,24.1824,24.1875,64432.6975
2006-05-10 09:30:00,47.64,47.76,47.61,47.67,80990.82082433104,24.1217,24.1824,24.1065,24.1369,80990.8208
2006-05-10 10:00:00,47.67,47.68,47.56,47.65,28436.777089431787,24.1369,24.1419,24.0812,24.1267,28436.7771
2006-05-10 10:30:00,47.65,47.69,47.46,47.47,93949.352156224,24.1267,24.147,24.0305,24.0356,93949.3522
2006-05-10 11:00:00,47.51,47.54,47.4,47.53,74991.50076326948,24.0559,24.071,24.0002,24.066,74991.5008
2006-05-10 11:30:00,47.54,47.66,47.49,47.6,41515.294822545984,24.071,24.1318,24.0457,24.1014,41515.2948
2006-05-10 12:00:00,47.6,47.63,47.51,47.59,33716.17874316596,24.1014,24.1166,24.0559,24.0964,33716.1787
2006-05-10 12:30:00,47.59,47.62,47.54,47.59,26756.967472334552,24.0964,24.1116,24.071,24.0964,26756.9675
2006-05-10 13:00:00,47.56,47.57,47.52,47.53,18957.85139295453,24.0812,24.0862,24.0609,24.066,18957.8514
2006-05-10 13:30:00,47.54,47.57,47.51,47.52,13558.463337999125,24.071,24.0862,24.0559,24.0609,13558.4633
2006-05-10 14:00:00,47.52,47.58,47.4,47.4,41875.25402620968,24.0609,24.0913,24.0002,24.0002,41875.254
2006-05-10 14:30:00,47.41,47.59,47.37,47.59,185498.97628802332,24.0052,24.0964,23.985,24.0964,185498.9763
2006-05-10 15:00:00,47.56,47.59,47.55,47.55,64312.71105457991,24.0812,24.0964,24.0761,24.0761,64312.7111
2006-05-10 15:30:00,47.55,47.56,47.48,47.56,70312.03111564147,24.0761,24.0812,24.0407,24.0812,70312.0311
2006-05-11 09:30:00,47.27,47.37,47.21,47.35,79910.94321333995,23.9343,23.985,23.904,23.9748,79910.9432
2006-05-11 10:00:00,47.35,47.44,47.26,47.42,53273.96214222664,23.9748,24.0204,23.9293,24.0103,53273.9621
2006-05-11 10:30:00,47.42,47.62,47.33,47.36,59753.22780817312,24.0103,24.1116,23.9647,23.9799,59753.2278
2006-05-11 11:00:00,47.36,47.46,47.28,47.35,58793.33659840327,23.9799,24.0305,23.9394,23.9748,58793.3366
2006-05-11 11:30:00,47.36,47.51,47.31,47.49,58913.322999624506,23.9799,24.0559,23.9546,24.0457,58913.323
2006-05-11 12:00:00,47.51,47.53,47.43,47.48,35875.93396514812,24.0559,24.066,24.0154,24.0407,35875.934
2006-05-11 12:30:00,47.48,47.49,47.42,47.48,25917.06266378593,24.0407,24.0457,24.0103,24.0407,25917.0627
2006-05-11 13:00:00,47.46,47.49,47.43,47.43,17038.068973414825,24.0305,24.0457,24.0154,24.0154,17038.069
2006-05-11 13:30:00,47.43,47.51,47.42,47.51,57593.47258619096,24.0154,24.0559,24.0103,24.0559,57593.4726
2006-05-11 14:00:00,47.51,47.51,47.39,47.44,46554.723673837696,24.0559,24.0559,23.9951,24.0204,46554.7237
2006-05-11 14:30:00,47.44,47.46,47.34,47.34,66712.43907900453,24.0204,24.0305,23.9698,23.9698,66712.4391
2006-05-11 15:00:00,47.35,47.38,47.3,47.32,47394.62848238631,23.9748,23.99,23.9495,23.9597,47394.6285
2006-05-11 15:30:00,47.31,47.32,47.26,47.32,53513.93494466911,23.9546,23.9597,23.9293,23.9597,53513.9349
2006-05-12 09:30:00,48.24,48.26,48.01,48.01,223414.67907393244,24.4255,24.4356,24.309,24.309,223414.6791
2006-05-12 10:00:00,47.99,48.1,47.84,47.95,59153.29580206697,24.2989,24.3546,24.2229,24.2786,59153.2958
2006-05-12 10:30:00,47.95,47.96,47.81,47.89,81230.7936267735,24.2786,24.2837,24.2078,24.2483,81230.7936
2006-05-12 11:00:00,47.87,47.94,47.75,47.75,139664.1710215131,24.2381,24.2736,24.1774,24.1774,139664.171
2006-05-12 11:30:00,47.76,47.76,47.59,47.67,24237.253046688696,24.1824,24.1824,24.0964,24.1369,24237.253
2006-05-12 12:00:00,47.66,47.69,47.63,47.64,23637.32104058254,24.1318,24.147,24.1166,24.1217,23637.321
2006-05-12 12:30:00,47.64,47.7,47.6,47.65,42595.17243353707,24.1217,24.1521,24.1014,24.1267,42595.1724
2006-05-12 13:00:00,47.66,47.68,47.58,47.61,33716.17874316596,24.1318,24.1419,24.0913,24.1065,33716.1787
2006-05-12 13:30:00,47.61,47.69,47.59,47.61,29516.654700422867,24.1065,24.147,24.0964,24.1065,29516.6547
2006-05-12 14:00:00,47.62,47.71,47.61,47.66,38275.66198957274,24.1116,24.1571,24.1065,24.1318,38275.662
2006-05-12 14:30:00,47.66,47.71,47.63,47.66,79311.01120723381,24.1318,24.1571,24.1166,24.1318,79311.0112
2006-05-12 15:00:00,47.64,47.69,47.61,47.68,115666.89077726685,24.1217,24.147,24.1065,24.1419,115666.8908
2006-05-12 15:30:00,47.68,47.78,47.66,47.74,139064.23901540693,24.1419,24.1926,24.1318,24.1723,139064.239
2006-05-15 09:30:00,46.98,47.27,46.91,47.16,259410.5994403018,23.7875,23.9343,23.7521,23.8786,259410.5994
2006-05-15 10:00:00,47.13,47.36,47.09,47.29,163181.5056608744,23.8635,23.9799,23.8432,23.9445,163181.5057
2006-05-15 10:30:00,47.28,47.29,47.07,47.11,145903.46388501712,23.9394,23.9445,23.8331,23.8533,145903.4639
2006-05-15 11:00:00,47.09,47.17,47.01,47.01,52314.07093245679,23.8432,23.8837,23.8027,23.8027,52314.0709
2006-05-15 11:30:00,47.06,47.09,46.92,46.92,88070.01849638368,23.828,23.8432,23.7571,23.7571,88070.0185
2006-05-15 12:00:00,46.92,46.97,46.88,46.89,57953.43178985466,23.7571,23.7824,23.7369,23.7419,57953.4318
2006-05-15 12:30:00,46.89,46.92,46.84,46.86,92869.47454523292,23.7419,23.7571,23.7166,23.7267,92869.4745
2006-05-15 13:00:00,46.9,46.95,46.77,46.8,101148.53622949788,23.747,23.7723,23.6812,23.6964,101148.5362
2006-05-15 13:30:00,46.8,46.94,46.8,46.93,129945.27252259335,23.6964,23.7672,23.6964,23.7622,129945.2725
2006-05-15 14:00:00,46.9,46.96,46.89,46.92,80510.87521944611,23.747,23.7774,23.7419,23.7571,80510.8752
2006-05-15 14:30:00,46.92,46.99,46.85,46.87,125985.72128229272,23.7571,23.7926,23.7217,23.7318,125985.7213
2006-05-15 15:00:00,46.88,46.97,46.85,46.91,166061.17929018394,23.7369,23.7824,23.7217,23.7521,166061.1793
2006-05-15 15:30:00,46.92,46.95,46.91,46.92,284487.7572955391,23.7571,23.7723,23.7521,23.7571,284487.7573
2006-05-16 09:30:00,47.9,48.05,47.86,47.93,213935.7533774552,24.2533,24.3293,24.2331,24.2685,213935.7534
2006-05-16 10:00:00,47.94,47.97,47.87,47.88,97788.9169953034,24.2736,24.2888,24.2381,24.2432,97788.917
2006-05-16 10:30:00,47.91,47.91,47.81,47.87,43555.06364330692,24.2584,24.2584,24.2078,24.2381,43555.0636
2006-05-16 11:00:00,47.86,47.91,47.81,47.87,269489.4571428852,24.2331,24.2584,24.2078,24.2381,269489.4571
2006-05-16 11:30:00,47.87,47.89,47.76,47.8,44514.95485307677,24.2381,24.2483,24.1824,24.2027,44514.9549
2006-05-16 12:00:00,47.8,47.9,47.8,47.89,42715.158834758295,24.2027,24.2533,24.2027,24.2483,42715.1588
2006-05-16 12:30:00,47.88,47.98,47.87,47.97,32996.260335838575,24.2432,24.2938,24.2381,24.2888,32996.2603
2006-05-16 13:00:00,47.97,48.1,47.94,48.07,49194.42450070478,24.2888,24.3546,24.2736,24.3394,49194.4245
2006-05-16 13:30:00,48.09,48.25,48.06,48.22,213695.7805750127,24.3495,24.4305,24.3343,24.4154,213695.7806
2006-05-16 14:00:00,48.24,48.3,48.18,48.2,89629.84171225969,24.4255,24.4559,24.3951,24.4052,89629.8417
2006-05-16 14:30:00,48.2,48.26,48.11,48.13,279448.3284442474,24.4052,24.4356,24.3597,24.3698,279448.3284
2006-05-16 15:00:00,48.13,48.19,48.13,48.19,52554.04373489925,24.3698,24.4002,24.3698,24.4002,52554.0437
2006-05-16 15:30:00,48.17,48.22,48.11,48.11,173020.39056101537,24.39,24.4154,24.3597,24.3597,173020.3906
2006-05-17 09:30:00,48.28,48.41,48.26,48.34,369198.1565577283,24.4457,24.5116,24.4356,24.4761,369198.1566
2006-05-17 10:00:00,48.31,48.34,47.91,47.92,115186.94517238192,24.4609,24.4761,24.2584,24.2635,115186.9452
2006-05-17 10:30:00,47.89,47.96,47.65,47.76,117586.67319680654,24.2483,24.2837,24.1267,24.1824,117586.6732
2006-05-17 11:00:00,47.75,47.75,46.59,46.59,257250.84421831963,24.1774,24.1774,23.59,23.59,257250.8442
2006-05-17 11:30:00,46.6,46.93,46.5,46.87,155142.4167790519,23.5951,23.7622,23.5445,23.7318,155142.4168
2006-05-17 12:00:00,46.89,47.02,46.87,46.96,233373.55037529464,23.7419,23.8078,23.7318,23.7774,233373.5504
2006-05-17 12:30:00,46.98,47.06,46.93,47.01,95509.1753721,23.7875,23.828,23.7622,23.8027,95509.1754
2006-05-17 13:00:00,47.01,47.03,46.91,46.91,128865.39491160228,23.8027,23.8128,23.7521,23.7521,128865.3949
2006-05-17 13:30:00,46.92,46.98,46.86,46.96,68872.1943009867,23.7571,23.7875,23.7267,23.7774,68872.1943
2006-05-17 14:00:00,46.96,46.96,46.86,46.91,119626.44201756747,23.7774,23.7774,23.7267,23.7521,119626.442
2006-05-17 14:30:00,46.94,47.09,46.84,46.86,262410.2594708326,23.7672,23.8432,23.7166,23.7267,262410.2595
2006-05-17 15:00:00,46.84,47.33,46.82,47.14,162701.56005598948,23.7166,23.9647,23.7065,23.8685,162701.5601
2006-05-17 15:30:00,47.14,47.22,47.11,47.17,309324.94234833395,23.8685,23.909,23.8533,23.8837,309324.9423
2006-05-18 09:30:00,47.78,48.12,47.6,47.84,298766.1390408656,24.1926,24.3647,24.1014,24.2229,298766.139
2006-05-18 10:00:00,47.86,47.97,47.49,47.51,114706.999567497,24.2331,24.2888,24.0457,24.0559,114706.9996
2006-05-18 10:30:00,47.52,47.66,47.49,47.66,96709.03938431232,24.0609,24.1318,24.0457,24.1318,96709.0394
2006-05-18 11:00:00,47.64,47.79,47.55,47.57,111227.3939320813,24.1217,24.1976,24.0761,24.0862,111227.3939
2006-05-18 11:30:00,47.65,47.65,47.46,47.51,62152.95583259775,24.1267,24.1267,24.0305,24.0559,62152.9558
2006-05-18 12:00:00,47.51,47.55,47.45,47.51,45354.859661625385,24.0559,24.0761,24.0255,24.0559,45354.8597
2006-05-18 12:30:00,47.51,47.61,47.5,47.59,31316.450718741336,24.0559,24.1065,24.0508,24.0964,31316.4507
2006-05-18 13:00:00,47.6,47.62,47.56,47.62,47274.64208116508,24.1014,24.1116,24.0812,24.1116,47274.6421
2006-05-18 13:30:00,47.62,47.66,47.54,47.56,28316.79068821056,24.1116,24.1318,24.071,24.0812,28316.7907
2006-05-18 14:00:00,47.55,47.58,47.53,47.56,52074.098130014325,24.0761,24.0913,24.066,24.0812,52074.0981
2006-05-18 14:30:00,47.56,47.61,47.54,47.55,41995.24042743091,24.0812,24.1065,24.071,24.0761,41995.2404
2006-05-18 15:00:00,47.55,47.57,47.46,47.49,41395.30842132476,24.0761,24.0862,24.0305,24.0457,41395.3084
2006-05-18 15:30:00,47.49,47.54,47.38,47.38,109667.57071620529,24.0457,24.071,23.99,23.99,109667.5707
2006-05-19 09:30:00,46.64,46.71,46.52,46.56,169780.7577280421,23.6154,23.6508,23.5546,23.5748,169780.7577
2006-05-19 10:00:00,46.56,46.56,46.32,46.39,238652.9520290288,23.5748,23.5748,23.4533,23.4888,238652.952
2006-05-19 10:30:00,46.38,46.55,46.36,46.47,220055.059839738,23.4837,23.5698,23.4736,23.5293,220055.0598
2006-05-19 11:00:00,46.43,46.54,46.34,46.45,116506.79558581546,23.509,23.5647,23.4635,23.5191,116506.7956
2006-05-19 11:30:00,46.47,46.58,46.43,46.56,79430.99760845503,23.5293,23.585,23.509,23.5748,79430.9976
2006-05-19 12:00:00,46.57,46.7,46.57,46.65,68152.2758936593,23.5799,23.6457,23.5799,23.6204,68152.2759
2006-05-19 12:30:00,46.65,46.81,46.65,46.8,94189.32495866648,23.6204,23.7014,23.6204,23.6964,94189.325
2006-05-19 13:00:00,46.78,46.81,46.71,46.76,49074.43809948355,23.6862,23.7014,23.6508,23.6761,49074.4381
2006-05-19 13:30:00,46.75,46.81,46.68,46.78,40795.3764152186,23.671,23.7014,23.6356,23.6862,40795.3764
2006-05-19 14:00:00,46.77,46.79,46.71,46.77,75111.48716449071,23.6812,23.6913,23.6508,23.6812,75111.4872
2006-05-19 14:30:00,46.77,46.77,46.6,46.62,59273.2822032882,23.6812,23.6812,23.5951,23.6052,59273.2822
2006-05-19 15:00:00,46.62,46.62,46.56,46.58,77751.1879913578,23.6052,23.6052,23.5748,23.585,77751.188
2006-05-19 15:30:00,46.58,46.76,46.55,46.62,169780.7577280421,23.585,23.6761,23.5698,23.6052,169780.7577
2006-05-22 09:30:00,46.81,47.2,46.78,47.11,156582.25359370667,23.7014,23.8989,23.6862,23.8533,156582.2536
2006-05-22 10:00:00,47.11,47.16,46.92,47.11,137384.4293983097,23.8533,23.8786,23.7571,23.8533,137384.4294
2006-05-22 10:30:00,47.11,47.2,46.98,46.98,206496.59650173885,23.8533,23.8989,23.7875,23.7875,206496.5965
2006-05-22 11:00:00,46.98,47.05,46.78,46.81,137984.36140441586,23.7875,23.8229,23.6862,23.7014,137984.3614
2006-05-22 11:30:00,46.89,47.01,46.77,46.97,50034.3293092534,23.7419,23.8027,23.6812,23.7824,50034.3293
2006-05-22 12:00:00,47.0,47.08,46.96,46.97,41515.294822545984,23.7976,23.8381,23.7774,23.7824,41515.2948
2006-05-22 12:30:00,46.96,46.99,46.92,46.93,35875.93396514812,23.7774,23.7926,23.7571,23.7622,35875.934
2006-05-22 13:00:00,46.96,46.96,46.89,46.94,24357.239447909928,23.7774,23.7774,23.7419,23.7672,24357.2394
2006-05-22 13:30:00,46.96,47.01,46.91,46.95,23397.34823814008,23.7774,23.8027,23.7521,23.7723,23397.3482
2006-05-22 14:00:00,46.95,47.03,46.9,47.0,54713.798956881416,23.7723,23.8128,23.747,23.7976,54713.799
2006-05-22 14:30:00,47.0,47.04,46.99,47.01,74271.5823559421,23.7976,23.8179,23.7926,23.8027,74271.5824
2006-05-22 15:00:00,47.01,47.11,47.01,47.11,38275.66198957274,23.8027,23.8533,23.8027,23.8533,38275.662
2006-05-22 15:30:00,47.11,47.21,47.08,47.09,98988.78100751572,23.8533,23.904,23.8381,23.8432,98988.781
2006-05-23 09:30:00,47.06,47.06,46.79,46.9,97428.95779163972,23.828,23.828,23.6913,23.747,97428.9578
2006-05-23 10:00:00,46.88,47.09,46.87,47.02,105588.03307468344,23.7369,23.8432,23.7318,23.8078,105588.0331
2006-05-23 10:30:00,47.02,47.26,47.02,47.26,97908.90339652463,23.8078,23.9293,23.8078,23.9293,97908.9034
2006-05-23 11:00:00,47.21,47.25,47.0,47.24,92749.48814401167,23.904,23.9242,23.7976,23.9191,92749.4881
2006-05-23 11:30:00,47.25,47.41,47.24,47.31,73551.6639486147,23.9242,24.0052,23.9191,23.9546,73551.6639
2006-05-23 12:00:00,47.3,47.34,47.16,47.16,59753.22780817312,23.9495,23.9698,23.8786,23.8786,59753.2278
2006-05-23 12:30:00,47.16,47.24,47.14,47.19,45834.80526651031,23.8786,23.9191,23.8685,23.8938,45834.8053
2006-05-23 13:00:00,47.17,47.2,47.14,47.18,39355.53960056383,23.8837,23.8989,23.8685,23.8888,39355.5396
2006-05-23 13:30:00,47.16,47.4,47.16,47.31,78951.0520035701,23.8786,24.0002,23.8786,23.9546,78951.052
2006-05-23 14:00:00,47.31,47.36,47.31,47.31,155022.43037783066,23.9546,23.9799,23.9546,23.9546,155022.4304
2006-05-23 14:30:00,47.31,47.31,47.2,47.21,29876.61390408656,23.9546,23.9546,23.8989,23.904,29876.6139
2006-05-23 15:00:00,47.19,47.26,47.16,47.26,63712.77904847375,23.8938,23.9293,23.8786,23.9293,63712.779
2006-05-23 15:30:00,47.26,47.26,47.07,47.08,70072.058313199,23.9293,23.9293,23.8331,23.8381,70072.0583
2006-05-24 09:30:00,46.76,46.88,46.71,46.76,164501.35607430793,23.6761,23.7369,23.6508,23.6761,164501.3561
2006-05-24 10:00:00,46.76,46.79,46.27,46.34,178299.79221474953,23.6761,23.6913,23.428,23.4635,178299.7922
2006-05-24 10:30:00,46.33,46.36,46.06,46.12,148183.2055082205,23.4584,23.4736,23.3217,23.3521,148183.2055
2006-05-24 11:00:00,46.12,46.2,45.95,46.12,125145.81647374413,23.3521,23.3926,23.266,23.3521,125145.8165
2006-05-24 11:30:00,46.12,46.18,46.09,46.17,94789.25696477262,23.3521,23.3824,23.3369,23.3774,94789.257
2006-05-24 12:00:00,46.16,46.27,46.16,46.22,124425.89806641672,23.3723,23.428,23.3723,23.4027,124425.8981
2006-05-24 12:30:00,46.22,46.24,46.21,46.22,131025.15013358444,23.4027,23.4128,23.3976,23.4027,131025.1501
2006-05-24 13:00:00,46.22,46.25,46.17,46.21,177699.86020864337,23.4027,23.4179,23.3774,23.3976,177699.8602
2006-05-24 13:30:00,46.19,46.48,46.16,46.46,173620.3225671215,23.3875,23.5343,23.3723,23.5242,173620.3226
2006-05-24 14:00:00,46.46,46.71,46.46,46.69,365718.5509223126,23.5242,23.6508,23.5242,23.6407,365718.5509
2006-05-24 14:30:00,46.69,46.8,46.64,46.76,241052.68005345343,23.6407,23.6964,23.6154,23.6761,241052.6801
2006-05-24 15:00:00,46.72,46.8,46.67,46.77,207336.50131028745,23.6559,23.6964,23.6305,23.6812,207336.5013
2006-05-24 15:30:00,46.76,46.82,46.56,46.61,595612.4956621915,23.6761,23.7065,23.5748,23.6002,595612.4957
2006-05-25 09:30:00,46.71,46.91,46.67,46.85,109187.62511132036,23.6508,23.7521,23.6305,23.7217,109187.6251
2006-05-25 10:00:00,46.85,46.91,46.8,46.89,122266.14284443457,23.7217,23.7521,23.6964,23.7419,122266.1428
2006-05-25 10:30:00,46.9,46.96,46.87,46.96,65392.58866557099,23.747,23.7774,23.7318,23.7774,65392.5887
2006-05-25 11:00:00,46.96,46.99,46.92,46.96,138704.27981174324,23.7774,23.7926,23.7571,23.7774,138704.2798
2006-05-25 11:30:00,46.98,47.02,46.96,47.01,76431.33757792425,23.7875,23.8078,23.7774,23.8027,76431.3376
2006-05-25 12:00:00,47.01,47.02,46.96,46.99,41635.28122376722,23.8027,23.8078,23.7774,23.7926,41635.2812
2006-05-25 12:30:00,46.99,46.99,46.88,46.93,156942.21279737036,23.7926,23.7926,23.7369,23.7622,156942.2128
2006-05-25 13:00:00,46.93,46.94,46.91,46.92,75831.4055718181,23.7622,23.7672,23.7521,23.7571,75831.4056
2006-05-25 13:30:00,46.94,46.94,46.87,46.87,76551.32397914548,23.7672,23.7672,23.7318,23.7318,76551.324
2006-05-25 14:00:00,46.88,46.93,46.88,46.91,41515.294822545984,23.7369,23.7622,23.7369,23.7521,41515.2948
2006-05-25 14:30:00,46.91,46.96,46.91,46.96,104388.16906247112,23.7521,23.7774,23.7521,23.7774,104388.1691
2006-05-25 15:00:00,46.96,46.96,46.88,46.9,74991.50076326948,23.7774,23.7774,23.7369,23.747,74991.5008
2006-05-25 15:30:00,46.9,47.03,46.9,47.03,295046.56060300744,23.747,23.8128,23.747,23.8128,295046.5606
2006-05-26 09:30:00,46.74,46.79,46.6,46.63,350840.23717088,23.666,23.6913,23.5951,23.6103,350840.2372
2006-05-26 10:00:00,46.63,46.66,46.28,46.31,203976.882076093,23.6103,23.6255,23.4331,23.4483,203976.8821
2006-05-26 10:30:00,46.3,46.47,46.29,46.42,138464.30700930077,23.4432,23.5293,23.4381,23.504,138464.307
2006-05-26 11:00:00,46.43,46.79,46.42,46.78,90349.76011958708,23.509,23.6913,23.504,23.6862,90349.7601
2006-05-26 11:30:00,46.79,46.91,46.67,46.82,64432.697455801135,23.6913,23.7521,23.6305,23.7065,64432.6975
2006-05-26 12:00:00,46.82,46.84,46.69,46.83,50034.3293092534,23.7065,23.7166,23.6407,23.7116,50034.3293
2006-05-26 12:30:00,46.83,46.86,46.76,46.8,165221.2744816353,23.7116,23.7267,23.6761,23.6964,165221.2745
2006-05-26 13:00:00,46.79,46.81,46.73,46.81,46314.750871395234,23.6913,23.7014,23.6609,23.7014,46314.7509
2006-05-26 13:30:00,46.78,46.81,46.72,46.72,47874.574087271234,23.6862,23.7014,23.6559,23.6559,47874.5741
2006-05-26 14:00:00,46.76,46.82,46.75,46.8,88070.01849638368,23.6761,23.7065,23.671,23.6964,88070.0185
2006-05-26 14:30:00,46.81,46.87,46.76,46.77,132824.9461519029,23.7014,23.7318,23.6761,23.6812,132824.9462
2006-05-26 15:00:00,46.77,46.81,46.67,46.69,115906.86357970932,23.6812,23.7014,23.6305,23.6407,115906.8636
2006-05-26 15:30:00,46.7,46.77,46.69,46.72,116506.79558581546,23.6457,23.6812,23.6407,23.6559,116506.7956
2006-05-30 09:30:00,46.81,46.85,46.56,46.74,137384.4293983097,23.7014,23.7217,23.5748,23.666,137384.4294
2006-05-30 10:00:00,46.74,46.84,46.64,46.8,146503.39589112325,23.666,23.7166,23.6154,23.6964,146503.3959
2006-05-30 10:30:00,46.78,46.78,46.56,46.67,159941.87282790116,23.6862,23.6862,23.5748,23.6305,159941.8728
2006-05-30 11:00:00,46.64,46.73,46.54,46.54,120946.292431001,23.6154,23.6609,23.5647,23.5647,120946.2924
2006-05-30 11:30:00,46.55,46.56,46.36,46.52,57233.51338252727,23.5698,23.5748,23.4736,23.5546,57233.5134
2006-05-30 12:00:00,46.52,46.52,46.29,46.35,104388.16906247112,23.5546,23.5546,23.4381,23.4685,104388.1691
2006-05-30 12:30:00,46.36,46.41,46.3,46.35,80150.91601578242,23.4736,23.4989,23.4432,23.4685,80150.916
2006-05-30 13:00:00,46.36,46.46,46.35,46.45,61792.99662893405,23.4736,23.5242,23.4685,23.5191,61792.9966
2006-05-30 13:30:00,46.45,46.46,46.34,46.42,54833.78535810264,23.5191,23.5242,23.4635,23.504,54833.7854
2006-05-30 14:00:00,46.42,46.5,46.41,46.46,72711.75914006609,23.504,23.5445,23.4989,23.5242,72711.7591
2006-05-30 14:30:00,46.46,46.47,46.41,46.41,67672.33028877438,23.5242,23.5293,23.4989,23.4989,67672.3303
2006-05-30 15:00:00,46.41,46.41,46.27,46.31,103908.2234575862,23.4989,23.4989,23.428,23.4483,103908.2235
2006-05-30 15:30:00,46.31,46.31,46.16,46.21,107387.8290930019,23.4483,23.4483,23.3723,23.3976,107387.8291
2006-05-31 09:30:00,46.49,46.59,46.48,46.52,96949.0121867548,23.5394,23.59,23.5343,23.5546,96949.0122
2006-05-31 10:00:00,46.51,46.51,46.06,46.19,131865.05494213305,23.5495,23.5495,23.3217,23.3875,131865.0549
2006-05-31 10:30:00,46.21,46.36,46.11,46.11,114347.04036383332,23.3976,23.4736,23.347,23.347,114347.0404
2006-05-31 11:00:00,46.11,46.27,46.06,46.23,107387.8290930019,23.347,23.428,23.3217,23.4078,107387.8291
2006-05-31 11:30:00,46.31,46.33,46.21,46.31,44154.99564941307,23.4483,23.4584,23.3976,23.4483,44154.9956
2006-05-31 12:00:00,46.29,46.53,46.23,46.28,46074.77806895277,23.4381,23.5597,23.4078,23.4331,46074.7781
2006-05-31 12:30:00,46.28,46.31,46.23,46.29,49674.3701055897,23.4331,23.4483,23.4078,23.4381,49674.3701
2006-05-31 13:00:00,46.3,46.34,46.26,46.31,34316.11074927211,23.4432,23.4635,23.4229,23.4483,34316.1107
2006-05-31 13:30:00,46.33,46.41,46.29,46.3,27116.92667599825,23.4584,23.4989,23.4381,23.4432,27116.9267
2006-05-31 14:00:00,46.29,46.36,46.21,46.35,51114.20692024448,23.4381,23.4736,23.3976,23.4685,51114.2069
2006-05-31 14:30:00,46.35,46.35,46.17,46.2,62512.91503626144,23.4685,23.4685,23.3774,23.3926,62512.915
2006-05-31 15:00:00,46.2,46.25,46.11,46.2,60833.1054191642,23.3926,23.4179,23.347,23.3926,60833.1054
2006-05-31 15:30:00,46.19,46.26,46.08,46.23,146503.39589112325,23.3875,23.4229,23.3318,23.4078,146503.3959
2006-06-01 09:30:00,45.55,45.63,45.5,45.59,177699.86020864337,23.0634,23.104,23.0381,23.0837,177699.8602
2006-06-01 10:00:00,45.59,45.93,45.58,45.92,145423.51828013218,23.0837,23.2559,23.0786,23.2508,145423.5183
2006-06-01 10:30:00,45.94,46.33,45.94,46.23,107987.76109910806,23.2609,23.4584,23.2609,23.4078,107987.7611
2006-06-01 11:00:00,46.23,46.25,46.11,46.15,240692.7208497897,23.4078,23.4179,23.347,23.3672,240692.7208
2006-06-01 11:30:00,46.16,46.21,46.14,46.17,80030.92961456119,23.3723,23.3976,23.3622,23.3774,80030.9296
2006-06-01 12:00:00,46.15,46.31,46.14,46.31,57593.47258619096,23.3672,23.4483,23.3622,23.4483,57593.4726
2006-06-01 12:30:00,46.31,46.37,46.28,46.31,152742.68875462728,23.4483,23.4786,23.4331,23.4483,152742.6888
2006-06-01 13:00:00,46.31,46.33,46.26,46.28,48714.478895819855,23.4483,23.4584,23.4229,23.4331,48714.4789
2006-06-01 13:30:00,46.29,46.33,46.29,46.31,102348.4002417102,23.4381,23.4584,23.4381,23.4483,102348.4002
2006-06-01 14:00:00,46.32,46.33,46.25,46.33,82070.69843532212,23.4533,23.4584,23.4179,23.4584,82070.6984
2006-06-01 14:30:00,46.33,46.37,46.32,46.35,143863.69506425617,23.4584,23.4786,23.4533,23.4685,143863.6951
2006-06-01 15:00:00,46.33,46.34,46.24,46.31,87590.07289149876,23.4584,23.4635,23.4128,23.4483,87590.0729
2006-06-01 15:30:00,46.31,46.4,46.31,46.36,158742.00881568884,23.4483,23.4938,23.4483,23.4736,158742.0088
2006-06-02 09:30:00,47.17,47.27,46.91,46.99,201577.1540516684,23.8837,23.9343,23.7521,23.7926,201577.1541
2006-06-02 10:00:00,46.99,47.15,46.92,47.04,172540.44495613044,23.7926,23.8736,23.7571,23.8179,172540.445
2006-06-02 10:30:00,47.07,47.18,47.07,47.11,80750.84802188858,23.8331,23.8888,23.8331,23.8533,80750.848
2006-06-02 11:00:00,47.14,47.2,46.92,46.94,45714.81886528908,23.8685,23.8989,23.7571,23.7672,45714.8189
2006-06-02 11:30:00,46.95,47.08,46.92,46.95,30116.586706529022,23.7723,23.8381,23.7571,23.7723,30116.5867
2006-06-02 12:00:00,46.95,46.96,46.86,46.96,29036.709095537943,23.7723,23.7774,23.7267,23.7774,29036.7091
2006-06-02 12:30:00,46.96,47.03,46.91,47.03,25917.06266378593,23.7774,23.8128,23.7521,23.8128,25917.0627
2006-06-02 13:00:00,47.01,47.06,47.0,47.06,43195.10443964322,23.8027,23.828,23.7976,23.828,43195.1044
2006-06-02 13:30:00,47.06,47.06,46.99,47.02,65632.56146801345,23.828,23.828,23.7926,23.8078,65632.5615
2006-06-02 14:00:00,47.04,47.05,46.99,47.01,37795.71638468782,23.8179,23.8229,23.7926,23.8027,37795.7164
2006-06-02 14:30:00,47.01,47.09,47.01,47.04,69232.15350465039,23.8027,23.8432,23.8027,23.8179,69232.1535
2006-06-02 15:00:00,47.04,47.06,47.01,47.02,54113.86695077526,23.8179,23.828,23.8027,23.8078,54113.867
2006-06-02 15:30:00,47.03,47.08,47.0,47.01,81470.76642921596,23.8128,23.8381,23.7976,23.8027,81470.7664
2006-06-05 09:30:00,47.19,47.19,47.05,47.14,146503.39589112325,23.8938,23.8938,23.8229,23.8685,146503.3959
2006-06-05 10:00:00,47.15,47.16,47.05,47.09,111827.32593818744,23.8736,23.8786,23.8229,23.8432,111827.3259
2006-06-05 10:30:00,47.06,47.08,46.96,47.01,75111.48716449071,23.828,23.8381,23.7774,23.8027,75111.4872
2006-06-05 11:00:00,47.01,47.07,46.97,47.0,47514.61488360754,23.8027,23.8331,23.7824,23.7976,47514.6149
2006-06-05 11:30:00,47.04,47.05,46.96,46.97,88070.01849638368,23.8179,23.8229,23.7774,23.7824,88070.0185
2006-06-05 12:00:00,46.98,47.06,46.97,47.01,59033.30940084573,23.7875,23.828,23.7824,23.8027,59033.3094
2006-06-05 12:30:00,46.99,47.03,46.9,46.95,94909.24336599384,23.7926,23.8128,23.747,23.7723,94909.2434
2006-06-05 13:00:00,46.95,46.95,46.83,46.84,61313.05102404913,23.7723,23.7723,23.7116,23.7166,61313.051
2006-06-05 13:30:00,46.85,46.87,46.78,46.8,53873.8941483328,23.7217,23.7318,23.6862,23.6964,53873.8941
2006-06-05 14:00:00,46.81,46.81,46.64,46.68,48354.51969215616,23.7014,23.7014,23.6154,23.6356,48354.5197
2006-06-05 14:30:00,46.66,46.68,46.54,46.55,36115.90676759058,23.6255,23.6356,23.5647,23.5698,36115.9068
2006-06-05 15:00:00,46.55,46.61,46.53,46.59,79910.94321333995,23.5698,23.6002,23.5597,23.59,79910.9432
2006-06-05 15:30:00,46.59,46.65,46.58,46.61,154782.45757538822,23.59,23.6204,23.585,23.6002,154782.4576
2006-06-06 09:30:00,46.25,46.36,46.12,46.21,88070.01849638368,23.4179,23.4736,23.3521,23.3976,88070.0185
2006-06-06 10:00:00,46.22,46.4,46.19,46.28,66952.411881447,23.4027,23.4938,23.3875,23.4331,66952.4119
2006-06-06 10:30:00,46.28,46.36,45.97,46.06,93229.43374889664,23.4331,23.4736,23.2761,23.3217,93229.4337
2006-06-06 11:00:00,46.06,46.1,45.66,45.83,146263.4230886808,23.3217,23.3419,23.1191,23.2052,146263.4231
2006-06-06 11:30:00,45.8,45.88,45.65,45.7,51474.16612390817,23.19,23.2305,23.1141,23.1394,51474.1661
2006-06-06 12:00:00,45.7,45.91,45.7,45.83,84950.37206463167,23.1394,23.2457,23.1394,23.2052,84950.3721
2006-06-06 12:30:00,45.81,46.04,45.81,46.04,78831.06560234888,23.1951,23.3116,23.1951,23.3116,78831.0656
2006-06-06 13:00:00,46.02,46.02,45.89,45.91,60713.119017942976,23.3014,23.3014,23.2356,23.2457,60713.119
2006-06-06 13:30:00,45.96,45.96,45.85,45.86,51234.19332146571,23.271,23.271,23.2153,23.2204,51234.1933
2006-06-06 14:00:00,45.86,45.89,45.76,45.86,58073.418191075885,23.2204,23.2356,23.1698,23.2204,58073.4182
2006-06-06 14:30:00,45.89,45.91,45.78,45.8,57953.43178985466,23.2356,23.2457,23.1799,23.19,57953.4318
2006-06-06 15:00:00,45.81,45.91,45.8,45.82,72351.7999364024,23.1951,23.2457,23.19,23.2002,72351.7999
2006-06-06 15:30:00,45.82,45.96,45.8,45.91,155022.43037783066,23.2002,23.271,23.19,23.2457,155022.4304
2006-06-07 09:30:00,45.82,45.84,45.65,45.71,149503.05592165404,23.2002,23.2103,23.1141,23.1445,149503.0559
2006-06-07 10:00:00,45.73,45.85,45.67,45.69,116026.84998093054,23.1546,23.2153,23.1242,23.1343,116026.85
2006-06-07 10:30:00,45.71,45.76,45.56,45.63,173140.37696223657,23.1445,23.1698,23.0685,23.104,173140.377
2006-06-07 11:00:00,45.62,45.98,45.61,45.98,73911.62315227841,23.0989,23.2812,23.0938,23.2812,73911.6232
2006-06-07 11:30:00,45.99,46.04,45.9,46.03,74271.5823559421,23.2862,23.3116,23.2407,23.3065,74271.5824
2006-06-07 12:00:00,46.02,46.14,45.97,46.04,54113.86695077526,23.3014,23.3622,23.2761,23.3116,54113.867
2006-06-07 12:30:00,46.04,46.11,45.94,45.95,41395.30842132476,23.3116,23.347,23.2609,23.266,41395.3084
2006-06-07 13:00:00,45.94,46.03,45.94,46.02,71511.89512785377,23.2609,23.3065,23.2609,23.3014,71511.8951
2006-06-07 13:30:00,46.02,46.05,45.94,46.01,95869.1345757637,23.3014,23.3166,23.2609,23.2964,95869.1346
2006-06-07 14:00:00,45.99,46.0,45.91,45.95,65992.52067167715,23.2862,23.2913,23.2457,23.266,65992.5207
2006-06-07 14:30:00,45.95,46.06,45.89,45.91,99828.68581606432,23.266,23.3217,23.2356,23.2457,99828.6858
2006-06-07 15:00:00,45.9,45.96,45.79,45.79,107987.76109910806,23.2407,23.271,23.185,23.185,107987.7611
2006-06-07 15:30:00,45.8,45.82,45.67,45.71,146143.43668745956,23.19,23.2002,23.1242,23.1445,146143.4367
2006-06-08 09:30:00,45.16,45.26,45.01,45.21,137144.45659586723,22.866,22.9166,22.79,22.8913,137144.4566
2006-06-08 10:00:00,45.23,45.37,45.06,45.06,69952.07191197778,22.9014,22.9723,22.8153,22.8153,69952.0719
2006-06-08 10:30:00,45.06,45.11,44.88,44.92,147823.2463045568,22.8153,22.8407,22.7242,22.7445,147823.2463
2006-06-08 11:00:00,44.94,45.02,44.66,44.69,180939.4930416166,22.7546,22.7951,22.6128,22.628,180939.493
2006-06-08 11:30:00,44.69,44.72,44.17,44.44,194857.91558327945,22.628,22.6432,22.3647,22.5014,194857.9156
2006-06-08 12:00:00,44.44,44.65,44.38,44.59,132704.95975068168,22.5014,22.6077,22.471,22.5774,132704.9598
2006-06-08 12:30:00,44.59,44.64,44.51,44.58,61433.03742527036,22.5774,22.6027,22.5369,22.5723,61433.0374
2006-06-08 13:00:00,44.61,44.66,44.46,44.61,38635.62119323644,22.5875,22.6128,22.5115,22.5875,38635.6212
2006-06-08 13:30:00,44.65,44.82,44.6,44.79,101748.46823560404,22.6077,22.6938,22.5824,22.6786,101748.4682
2006-06-08 14:00:00,44.77,44.8,44.71,44.77,122266.14284443457,22.6685,22.6837,22.6381,22.6685,122266.1428
2006-06-08 14:30:00,44.77,44.85,44.71,44.77,81830.72563287966,22.6685,22.709,22.6381,22.6685,81830.7256
2006-06-08 15:00:00,44.77,45.01,44.74,44.92,163661.45126575933,22.6685,22.79,22.6533,22.7445,163661.4513
2006-06-08 15:30:00,44.92,45.11,44.91,45.09,255930.9938048861,22.7445,22.8407,22.7394,22.8305,255930.9938
2006-06-09 09:30:00,44.81,44.86,44.67,44.81,200977.2220455622,22.6888,22.7141,22.6179,22.6888,200977.222
2006-06-09 10:00:00,44.81,44.9,44.71,44.9,64312.71105457991,22.6888,22.7343,22.6381,22.7343,64312.7111
2006-06-09 10:30:00,44.88,45.01,44.84,44.87,122386.1292456558,22.7242,22.79,22.704,22.7191,122386.1292
2006-06-09 11:00:00,44.86,44.9,44.8,44.84,114347.04036383332,22.7141,22.7343,22.6837,22.704,114347.0404
2006-06-09 11:30:00,44.83,44.96,44.8,44.81,64072.738252137446,22.6989,22.7647,22.6837,22.6888,64072.7383
2006-06-09 12:00:00,44.84,44.86,44.81,44.81,25677.08986134347,22.704,22.7141,22.6888,22.6888,25677.0899
2006-06-09 12:30:00,44.82,44.85,44.79,44.8,48114.546889713696,22.6938,22.709,22.6786,22.6837,48114.5469
2006-06-09 13:00:00,44.79,44.8,44.76,44.76,42595.17243353707,22.6786,22.6837,22.6634,22.6634,42595.1724
2006-06-09 13:30:00,44.76,44.79,44.72,44.75,50634.26131535955,22.6634,22.6786,22.6432,22.6584,50634.2613
2006-06-09 14:00:00,44.74,44.84,44.69,44.82,51114.20692024448,22.6533,22.704,22.628,22.6938,51114.2069
2006-06-09 14:30:00,44.82,44.94,44.81,44.91,85190.34486707413,22.6938,22.7546,22.6888,22.7394,85190.3449
2006-06-09 15:00:00,44.92,44.92,44.86,44.86,89149.89610737476,22.7445,22.7445,22.7141,22.7141,89149.8961
2006-06-09 15:30:00,44.86,44.93,44.75,44.76,215375.59019211,22.7141,22.7495,22.6584,22.6634,215375.5902
2006-06-12 09:30:00,44.48,44.58,44.42,44.46,121906.18364077088,22.5217,22.5723,22.4913,22.5115,121906.1836
2006-06-12 10:00:00,44.47,44.48,44.22,44.42,153822.56636561838,22.5166,22.5217,22.39,22.4913,153822.5664
2006-06-12 10:30:00,44.42,44.46,44.31,44.4,146983.3414960082,22.4913,22.5115,22.4356,22.4812,146983.3415
2006-06-12 11:00:00,44.41,44.56,44.33,44.43,156942.21279737036,22.4862,22.5622,22.4457,22.4964,156942.2128
2006-06-12 11:30:00,44.43,44.59,44.41,44.55,67552.34388755314,22.4964,22.5774,22.4862,22.5571,67552.3439
2006-06-12 12:00:00,44.53,44.57,44.47,44.52,47874.574087271234,22.547,22.5672,22.5166,22.5419,47874.5741
2006-06-12 12:30:00,44.52,44.53,44.39,44.44,32276.341928511185,22.5419,22.547,22.4761,22.5014,32276.3419
2006-06-12 13:00:00,44.44,44.45,44.41,44.43,109907.54351864776,22.5014,22.5065,22.4862,22.4964,109907.5435
2006-06-12 13:30:00,44.41,44.44,44.36,44.44,34436.09715049335,22.4862,22.5014,22.4609,22.5014,34436.0972
2006-06-12 14:00:00,44.44,44.44,44.35,44.36,98148.8761989671,22.5014,22.5014,22.4558,22.4609,98148.8762
2006-06-12 14:30:00,44.36,44.37,44.31,44.34,68152.2758936593,22.4609,22.466,22.4356,22.4508,68152.2759
2006-06-12 15:00:00,44.36,44.36,44.29,44.3,76551.32397914548,22.4609,22.4609,22.4255,22.4305,76551.324
2006-06-12 15:30:00,44.29,44.31,44.22,44.26,206856.5557054025,22.4255,22.4356,22.39,22.4103,206856.5557
2006-06-13 09:30:00,43.72,44.13,43.67,44.01,378077.1502480994,22.1369,22.3445,22.1115,22.2837,378077.1502
2006-06-13 10:00:00,44.0,44.02,43.7,43.81,723278.0265615815,22.2786,22.2888,22.1267,22.1824,723278.0266
2006-06-13 10:30:00,43.83,43.88,43.64,43.7,212855.8757664641,22.1926,22.2179,22.0964,22.1267,212855.8758
2006-06-13 11:00:00,43.68,43.76,43.6,43.74,233373.55037529464,22.1166,22.1571,22.0761,22.147,233373.5504
2006-06-13 11:30:00,43.74,43.82,43.66,43.78,115186.94517238192,22.147,22.1875,22.1065,22.1672,115186.9452
2006-06-13 12:00:00,43.8,43.84,43.69,43.69,106667.9106856745,22.1774,22.1976,22.1217,22.1217,106667.9107
2006-06-13 12:30:00,43.69,43.75,43.69,43.72,66592.4526777833,22.1217,22.152,22.1217,22.1369,66592.4527
2006-06-13 13:00:00,43.71,43.74,43.6,43.6,145903.46388501712,22.1318,22.147,22.0761,22.0761,145903.4639
2006-06-13 13:30:00,43.6,43.6,43.5,43.55,155142.4167790519,22.0761,22.0761,22.0255,22.0508,155142.4168
2006-06-13 14:00:00,43.55,43.63,43.53,43.55,222094.8286604989,22.0508,22.0913,22.0407,22.0508,222094.8287
2006-06-13 14:30:00,43.55,43.55,43.39,43.41,236853.1560107104,22.0508,22.0508,21.9698,21.9799,236853.156
2006-06-13 15:00:00,43.4,43.4,43.25,43.35,323723.3104948817,21.9748,21.9748,21.8989,21.9495,323723.3105
2006-06-13 15:30:00,43.35,43.42,43.22,43.28,350600.26436843746,21.9495,21.985,21.8837,21.9141,350600.2644
2006-06-14 09:30:00,43.8,43.96,43.77,43.95,348920.45475134026,22.1774,22.2584,22.1622,22.2533,348920.4548
2006-06-14 10:00:00,43.98,44.01,43.75,43.76,188978.58192343908,22.2685,22.2837,22.152,22.1571,188978.5819
2006-06-14 10:30:00,43.75,43.82,43.68,43.7,210096.18853837572,22.152,22.1875,22.1166,22.1267,210096.1885
2006-06-14 11:00:00,43.69,43.72,43.55,43.61,74991.50076326948,22.1217,22.1369,22.0508,22.0812,74991.5008
2006-06-14 11:30:00,43.62,43.7,43.6,43.61,24957.171454016083,22.0862,22.1267,22.0761,22.0812,24957.1715
2006-06-14 12:00:00,43.59,43.66,43.55,43.64,36595.85237247551,22.071,22.1065,22.0508,22.0964,36595.8524
2006-06-14 12:30:00,43.65,43.65,43.58,43.65,55313.73096298757,22.1014,22.1014,22.066,22.1014,55313.731
2006-06-14 13:00:00,43.65,43.65,43.44,43.49,102948.33224781636,22.1014,22.1014,21.9951,22.0204,102948.3322
2006-06-14 13:30:00,43.49,43.58,43.45,43.58,43315.09084086445,22.0204,22.066,22.0001,22.066,43315.0908
2006-06-14 14:00:00,43.55,43.6,43.5,43.53,136424.53818853985,22.0508,22.0761,22.0255,22.0407,136424.5382
2006-06-14 14:30:00,43.51,43.51,43.36,43.4,124305.9116651955,22.0305,22.0305,21.9546,21.9748,124305.9117
2006-06-14 15:00:00,43.4,43.47,43.39,43.47,121666.2108383284,21.9748,22.0103,21.9698,22.0103,121666.2108
2006-06-14 15:30:00,43.47,43.54,43.47,43.5,205056.7596870841,22.0103,22.0457,22.0103,22.0255,205056.7597
2006-06-15 09:30:00,43.45,43.66,43.39,43.65,176380.00979520983,22.0001,22.1065,21.9698,22.1014,176380.0098
2006-06-15 10:00:00,43.65,43.76,43.62,43.69,188618.6227197754,22.1014,22.1571,22.0862,22.1217,188618.6227
2006-06-15 10:30:00,43.69,43.75,43.58,43.58,111347.38033330251,22.1217,22.152,22.066,22.066,111347.3803
2006-06-15 11:00:00,43.57,43.65,43.52,43.56,155142.4167790519,22.0609,22.1014,22.0356,22.0558,155142.4168
2006-06-15 11:30:00,43.58,43.59,43.53,43.57,50874.234117802014,22.066,22.071,22.0407,22.0609,50874.2341
2006-06-15 12:00:00,43.56,43.56,43.49,43.49,62752.8878387039,22.0558,22.0558,22.0204,22.0204,62752.8878
2006-06-15 12:30:00,43.5,43.56,43.46,43.47,65272.60226434976,22.0255,22.0558,22.0052,22.0103,65272.6023
2006-06-15 13:00:00,43.49,43.54,43.47,43.52,49434.39730314724,22.0204,22.0457,22.0103,22.0356,49434.3973
2006-06-15 13:30:00,43.51,43.58,43.49,43.53,83030.58964509197,22.0305,22.066,22.0204,22.0407,83030.5896
2006-06-15 14:00:00,43.54,43.68,43.54,43.63,64792.65665946483,22.0457,22.1166,22.0457,22.0913,64792.6567
2006-06-15 14:30:00,43.64,43.77,43.64,43.73,132464.9869482392,22.0964,22.1622,22.0964,22.1419,132464.9869
2006-06-15 15:00:00,43.74,43.78,43.67,43.71,148183.2055082205,22.147,22.1672,22.1115,22.1318,148183.2055
2006-06-15 15:30:00,43.73,43.85,43.67,43.75,252091.4289658067,22.1419,22.2027,22.1115,22.152,252091.429
2006-06-16 09:30:00,43.5,43.55,43.39,43.42,205416.71889074767,22.0255,22.0508,21.9698,21.985,205416.7189
2006-06-16 10:00:00,43.45,43.48,43.3,43.44,113867.09475894838,22.0001,22.0153,21.9242,21.9951,113867.0948
2006-06-16 10:30:00,43.44,43.5,43.28,43.45,300805.90786162653,21.9951,22.0255,21.9141,22.0001,300805.9079
2006-06-16 11:00:00,43.44,43.64,43.42,43.46,158981.9816181313,21.9951,22.0964,21.985,22.0052,158981.9816
2006-06-16 11:30:00,43.46,43.65,43.45,43.6,70552.00391808392,22.0052,22.1014,22.0001,22.0761,70552.0039
2006-06-16 12:00:00,43.6,43.6,43.5,43.51,54473.82615443895,22.0761,22.0761,22.0255,22.0305,54473.8262
2006-06-16 12:30:00,43.51,43.59,43.5,43.59,59753.22780817312,22.0305,22.071,22.0255,22.071,59753.2278
2006-06-16 13:00:00,43.59,43.64,43.54,43.62,59393.26860450943,22.071,22.0964,22.0457,22.0862,59393.2686
2006-06-16 13:30:00,43.62,43.62,43.55,43.6,52914.00293856295,22.0862,22.0862,22.0508,22.0761,52914.0029
2006-06-16 14:00:00,43.6,43.63,43.55,43.58,71391.90872663255,22.0761,22.0913,22.0508,22.066,71391.9087
2006-06-16 14:30:00,43.59,43.7,43.55,43.7,82190.68483654335,22.071,22.1267,22.0508,22.1267,82190.6848
2006-06-16 15:00:00,43.7,43.71,43.65,43.69,85790.2768731803,22.1267,22.1318,22.1014,22.1217,85790.2769
2006-06-16 15:30:00,43.69,43.72,43.65,43.65,263730.1098842661,22.1217,22.1369,22.1014,22.1014,263730.1099
2006-06-19 09:30:00,43.4,43.42,43.27,43.29,255091.08899633744,21.9748,21.985,21.909,21.9191,255091.089
2006-06-19 10:00:00,43.27,43.29,43.1,43.21,108587.6931052142,21.909,21.9191,21.8229,21.8786,108587.6931
2006-06-19 10:30:00,43.23,43.42,43.14,43.38,321203.5960692358,21.8888,21.985,21.8432,21.9647,321203.5961
2006-06-19 11:00:00,43.4,43.57,43.31,43.31,272729.08997585846,21.9748,22.0609,21.9293,21.9293,272729.09
2006-06-19 11:30:00,43.3,43.47,43.27,43.4,74271.5823559421,21.9242,22.0103,21.909,21.9748,74271.5824
2006-06-19 12:00:00,43.4,43.5,43.38,43.39,68632.22149854423,21.9748,22.0255,21.9647,21.9698,68632.2215
2006-06-19 12:30:00,43.39,43.41,43.31,43.4,118546.5644065764,21.9698,21.9799,21.9293,21.9748,118546.5644
2006-06-19 13:00:00,43.39,43.4,43.38,43.38,97068.99858797602,21.9698,21.9748,21.9647,21.9647,97068.9986
2006-06-19 13:30:00,43.38,43.39,43.3,43.32,169780.7577280421,21.9647,21.9698,21.9242,21.9343,169780.7577
2006-06-19 14:00:00,43.33,43.38,43.3,43.34,124665.8708688592,21.9394,21.9647,21.9242,21.9445,124665.8709
2006-06-19 14:30:00,43.35,43.36,43.27,43.29,115546.9043760456,21.9495,21.9546,21.909,21.9191,115546.9044
2006-06-19 15:00:00,43.28,43.4,43.26,43.37,148063.21910699926,21.9141,21.9748,21.9039,21.9596,148063.2191
2006-06-19 15:30:00,43.37,43.39,43.25,43.31,229653.9719374365,21.9596,21.9698,21.8989,21.9293,229653.9719
2006-06-20 09:30:00,43.27,43.31,43.17,43.19,69352.13990587162,21.909,21.9293,21.8584,21.8685,69352.1399
2006-06-20 10:00:00,43.18,43.31,43.17,43.29,56153.63577153619,21.8634,21.9293,21.8584,21.9191,56153.6358
2006-06-20 10:30:00,43.31,43.45,43.26,43.38,68752.20789976546,21.9293,22.0001,21.9039,21.9647,68752.2079
2006-06-20 11:00:00,43.4,43.6,43.37,43.6,69832.08551075654,21.9748,22.0761,21.9596,22.0761,69832.0855
2006-06-20 11:30:00,43.6,43.67,43.55,43.58,45474.84606284661,22.0761,22.1115,22.0508,22.066,45474.8461
2006-06-20 12:00:00,43.58,43.62,43.47,43.49,60233.173413058044,22.066,22.0862,22.0103,22.0204,60233.1734
2006-06-20 12:30:00,43.49,43.54,43.48,43.49,49794.35650681094,22.0204,22.0457,22.0153,22.0204,49794.3565
2006-06-20 13:00:00,43.5,43.65,43.48,43.61,56633.58137642111,22.0255,22.1014,22.0153,22.0812,56633.5814
2006-06-20 13:30:00,43.6,43.64,43.57,43.59,26996.94027477701,22.0761,22.0964,22.0609,22.071,26996.9403
2006-06-20 14:00:00,43.6,43.6,43.47,43.55,60833.1054191642,22.0761,22.0761,22.0103,22.0508,60833.1054
2006-06-20 14:30:00,43.54,43.55,43.48,43.52,54593.81255566018,22.0457,22.0508,22.0153,22.0356,54593.8126
2006-06-20 15:00:00,43.52,43.53,43.46,43.5,33836.16514438719,22.0356,22.0407,22.0052,22.0255,33836.1651
2006-06-20 15:30:00,43.51,43.51,43.38,43.39,61073.078221606665,22.0305,22.0305,21.9647,21.9698,61073.0782
2006-06-21 09:30:00,43.42,43.51,43.34,43.34,123945.9524615318,21.985,22.0305,21.9445,21.9445,123945.9525
2006-06-21 10:00:00,43.35,43.52,43.35,43.48,77631.20159013657,21.9495,22.0356,21.9495,22.0153,77631.2016
2006-06-21 10:30:00,43.51,43.58,43.44,43.46,84950.37206463167,22.0305,22.066,21.9951,22.0052,84950.3721
2006-06-21 11:00:00,43.46,43.61,43.46,43.6,53753.90774711157,22.0052,22.0812,22.0052,22.0761,53753.9077
2006-06-21 11:30:00,43.58,43.7,43.56,43.69,44874.91405674046,22.066,22.1267,22.0558,22.1217,44874.9141
2006-06-21 12:00:00,43.7,43.75,43.68,43.72,80150.91601578242,22.1267,22.152,22.1166,22.1369,80150.916
2006-06-21 12:30:00,43.71,43.72,43.65,43.68,37795.71638468782,22.1318,22.1369,22.1014,22.1166,37795.7164
2006-06-21 13:00:00,43.69,43.75,43.66,43.7,49794.35650681094,22.1217,22.152,22.1065,22.1267,49794.3565
2006-06-21 13:30:00,43.71,43.77,43.7,43.77,59633.24140695189,22.1318,22.1622,22.1267,22.1622,59633.2414
2006-06-21 14:00:00,43.77,43.86,43.75,43.77,112667.23074673608,22.1622,22.2077,22.152,22.1622,112667.2307
2006-06-21 14:30:00,43.77,43.87,43.75,43.81,244052.3400839842,22.1622,22.2128,22.152,22.1824,244052.3401
2006-06-21 15:00:00,43.79,43.8,43.72,43.76,94789.25696477262,22.1723,22.1774,22.1369,22.1571,94789.257
2006-06-21 15:30:00,43.77,43.81,43.72,43.73,228214.13512278168,22.1622,22.1824,22.1369,22.1419,228214.1351
2006-06-22 09:30:00,43.55,43.65,43.52,43.62,92629.50174279048,22.0508,22.1014,22.0356,22.0862,92629.5017
2006-06-22 10:00:00,43.61,43.64,43.38,43.45,65512.57506679222,22.0812,22.0964,21.9647,22.0001,65512.5751
2006-06-22 10:30:00,43.45,43.56,43.4,43.55,99588.71301362188,22.0001,22.0558,21.9748,22.0508,99588.713
2006-06-22 11:00:00,43.52,43.59,43.44,43.54,83750.50805241936,22.0356,22.071,21.9951,22.0457,83750.5081
2006-06-22 11:30:00,43.54,43.69,43.54,43.67,54953.77175932388,22.0457,22.1217,22.0457,22.1115,54953.7718
2006-06-22 12:00:00,43.67,43.68,43.61,43.67,69592.11270831407,22.1115,22.1166,22.0812,22.1115,69592.1127
2006-06-22 12:30:00,43.65,43.65,43.55,43.59,64552.68385702237,22.1014,22.1014,22.0508,22.071,64552.6839
2006-06-22 13:00:00,43.62,43.63,43.57,43.6,45714.81886528908,22.0862,22.0913,22.0609,22.0761,45714.8189
2006-06-22 13:30:00,43.6,43.6,43.55,43.55,49554.38370436848,22.0761,22.0761,22.0508,22.0508,49554.3837
2006-06-22 14:00:00,43.55,43.55,43.45,43.47,54473.82615443895,22.0508,22.0508,22.0001,22.0103,54473.8262
2006-06-22 14:30:00,43.48,43.56,43.45,43.54,48354.51969215616,22.0153,22.0558,22.0001,22.0457,48354.5197
2006-06-22 15:00:00,43.53,43.69,43.53,43.68,117826.645999249,22.0407,22.1217,22.0407,22.1166,117826.646
2006-06-22 15:30:00,43.68,43.7,43.57,43.57,88669.95050248984,22.1166,22.1267,22.0609,22.0609,88669.9505
2006-06-23 09:30:00,43.77,43.95,43.72,43.92,293486.73738713143,22.1622,22.2533,22.1369,22.2381,293486.7374
2006-06-23 10:00:00,43.92,44.16,43.9,44.1,89749.82811348092,22.2381,22.3596,22.228,22.3293,89749.8281
2006-06-23 10:30:00,44.1,44.1,43.92,44.02,74751.52796082702,22.3293,22.3293,22.2381,22.2888,74751.528
2006-06-23 11:00:00,44.01,44.11,43.75,43.84,224254.58388248103,22.2837,22.3343,22.152,22.1976,224254.5839
2006-06-23 11:30:00,43.85,43.95,43.76,43.95,69352.13990587162,22.2027,22.2533,22.1571,22.2533,69352.1399
2006-06-23 12:00:00,43.92,44.02,43.89,44.0,87710.05929271999,22.2381,22.2888,22.2229,22.2786,87710.0593
2006-06-23 12:30:00,44.0,44.05,43.95,44.01,49194.42450070478,22.2786,22.3039,22.2533,22.2837,49194.4245
2006-06-23 13:00:00,44.0,44.06,44.0,44.03,55553.70376543003,22.2786,22.309,22.2786,22.2938,55553.7038
2006-06-23 13:30:00,44.03,44.03,43.98,43.99,76551.32397914548,22.2938,22.2938,22.2685,22.2736,76551.324
2006-06-23 14:00:00,44.0,44.0,43.94,44.0,32156.35552728996,22.2786,22.2786,22.2483,22.2786,32156.3555
2006-06-23 14:30:00,43.99,44.01,43.92,43.93,57233.51338252727,22.2736,22.2837,22.2381,22.2432,57233.5134
2006-06-23 15:00:00,43.92,43.95,43.88,43.9,43435.07724208568,22.2381,22.2533,22.2179,22.228,43435.0772
2006-06-23 15:30:00,43.92,43.92,43.87,43.87,107147.85629055944,22.2381,22.2381,22.2128,22.2128,107147.8563
2006-06-26 09:30:00,43.9,43.93,43.8,43.83,104868.11466735604,22.228,22.2432,22.1774,22.1926,104868.1147
2006-06-26 10:00:00,43.83,43.84,43.76,43.78,58073.418191075885,22.1926,22.1976,22.1571,22.1672,58073.4182
2006-06-26 10:30:00,43.8,43.82,43.7,43.7,33956.15154560842,22.1774,22.1875,22.1267,22.1267,33956.1515
2006-06-26 11:00:00,43.7,43.82,43.7,43.78,107507.81549422312,22.1267,22.1875,22.1267,22.1672,107507.8155
2006-06-26 11:30:00,43.79,43.87,43.75,43.81,33596.19234194473,22.1723,22.2128,22.152,22.1824,33596.1923
2006-06-26 12:00:00,43.81,43.89,43.77,43.85,50634.26131535955,22.1824,22.2229,22.1622,22.2027,50634.2613
2006-06-26 12:30:00,43.85,44.0,43.85,43.99,86270.22247806522,22.2027,22.2786,22.2027,22.2736,86270.2225
2006-06-26 13:00:00,43.99,44.05,43.96,44.03,33236.23313828104,22.2736,22.3039,22.2584,22.2938,33236.2331
2006-06-26 13:30:00,44.03,44.05,44.0,44.03,34316.11074927211,22.2938,22.3039,22.2786,22.2938,34316.1107
2006-06-26 14:00:00,44.05,44.08,43.98,44.03,38635.62119323644,22.3039,22.3191,22.2685,22.2938,38635.6212
2006-06-26 14:30:00,44.02,44.21,44.01,44.12,94069.33855744524,22.2888,22.385,22.2837,22.3394,94069.3386
2006-06-26 15:00:00,44.13,44.15,44.02,44.02,85790.2768731803,22.3445,22.3546,22.2888,22.2888,85790.2769
2006-06-26 15:30:00,44.02,44.11,44.01,44.04,101748.46823560404,22.2888,22.3343,22.2837,22.2989,101748.4682
2006-06-27 09:30:00,43.75,43.78,43.64,43.66,83870.49445364058,22.152,22.1672,22.0964,22.1065,83870.4945
2006-06-27 10:00:00,43.65,43.66,43.56,43.57,189818.4867319877,22.1014,22.1065,22.0558,22.0609,189818.4867
2006-06-27 10:30:00,43.57,43.57,43.43,43.5,131865.05494213305,22.0609,22.0609,21.99,22.0255,131865.0549
2006-06-27 11:00:00,43.49,43.5,43.33,43.4,418752.5402620968,22.0204,22.0255,21.9394,21.9748,418752.5403
2006-06-27 11:30:00,43.39,43.45,43.38,43.45,94909.24336599384,21.9698,22.0001,21.9647,22.0001,94909.2434
2006-06-27 12:00:00,43.45,43.49,43.43,43.45,103428.27785270129,22.0001,22.0204,21.99,22.0001,103428.2779
2006-06-27 12:30:00,43.45,43.45,43.38,43.39,130065.2589238146,22.0001,22.0001,21.9647,21.9698,130065.2589
2006-06-27 13:00:00,43.39,43.45,43.38,43.4,74031.60955349963,21.9698,22.0001,21.9647,21.9748,74031.6096
2006-06-27 13:30:00,43.4,43.41,43.34,43.4,80870.8344231098,21.9748,21.9799,21.9445,21.9748,80870.8344
2006-06-27 14:00:00,43.41,43.43,43.31,43.31,98868.79460629448,21.9799,21.99,21.9293,21.9293,98868.7946
2006-06-27 14:30:00,43.31,43.4,43.3,43.39,227974.16232033924,21.9293,21.9748,21.9242,21.9698,227974.1623
2006-06-27 15:00:00,43.39,43.44,43.34,43.34,177339.90100497968,21.9698,21.9951,21.9445,21.9445,177339.901
2006-06-27 15:30:00,43.34,43.41,43.29,43.37,258930.6538354169,21.9445,21.9799,21.9191,21.9596,258930.6538
2006-06-28 09:30:00,43.38,43.47,43.35,43.38,96709.03938431232,21.9647,22.0103,21.9495,21.9647,96709.0394
2006-06-28 10:00:00,43.42,43.49,43.35,43.37,50274.30211169586,21.985,22.0204,21.9495,21.9596,50274.3021
2006-06-28 10:30:00,43.37,43.38,43.2,43.2,77751.1879913578,21.9596,21.9647,21.8736,21.8736,77751.188
2006-06-28 11:00:00,43.21,43.33,43.21,43.25,37315.77077980289,21.8786,21.9394,21.8786,21.8989,37315.7708
2006-06-28 11:30:00,43.25,43.34,43.25,43.33,30836.50511385641,21.8989,21.9445,21.8989,21.9394,30836.5051
2006-06-28 12:00:00,43.33,43.43,43.29,43.41,50274.30211169586,21.9394,21.99,21.9191,21.9799,50274.3021
2006-06-28 12:30:00,43.41,43.43,43.3,43.32,53753.90774711157,21.9799,21.99,21.9242,21.9343,53753.9077
2006-06-28 13:00:00,43.33,43.39,43.31,43.35,20877.633812494223,21.9394,21.9698,21.9293,21.9495,20877.6338
2006-06-28 13:30:00,43.35,43.35,43.28,43.3,21957.511423485303,21.9495,21.9495,21.9141,21.9242,21957.5114
2006-06-28 14:00:00,43.3,43.31,43.27,43.28,22917.402633255155,21.9242,21.9293,21.909,21.9141,22917.4026
2006-06-28 14:30:00,43.3,43.4,43.3,43.38,51594.1525251294,21.9242,21.9748,21.9242,21.9647,51594.1525
2006-06-28 15:00:00,43.4,43.4,43.3,43.31,77151.25598525164,21.9748,21.9748,21.9242,21.9293,77151.256
2006-06-28 15:30:00,43.31,43.39,43.31,43.39,161861.65524744085,21.9293,21.9698,21.9293,21.9698,161861.6552
2006-06-29 09:30:00,43.62,43.72,43.62,43.7,184059.13947336865,22.0862,22.1369,22.0862,22.1267,184059.1395
2006-06-29 10:00:00,43.7,43.96,43.66,43.92,70791.97672052639,22.1267,22.2584,22.1065,22.2381,70791.9767
2006-06-29 10:30:00,43.92,44.17,43.89,44.14,129825.28612137212,22.2381,22.3647,22.2229,22.3495,129825.2861
2006-06-29 11:00:00,44.17,44.18,43.96,43.99,121426.23803588597,22.3647,22.3698,22.2584,22.2736,121426.238
2006-06-29 11:30:00,44.0,44.02,43.91,43.95,55673.690166651264,22.2786,22.2888,22.2331,22.2533,55673.6902
2006-06-29 12:00:00,43.89,43.97,43.86,43.92,48114.546889713696,22.2229,22.2634,22.2077,22.2381,48114.5469
2006-06-29 12:30:00,43.91,43.95,43.85,43.89,52074.098130014325,22.2331,22.2533,22.2027,22.2229,52074.0981
2006-06-29 13:00:00,43.87,43.88,43.8,43.83,91429.63773057816,22.2128,22.2179,22.1774,22.1926,91429.6377
2006-06-29 13:30:00,43.81,43.92,43.81,43.86,66832.42548022576,22.1824,22.2381,22.1824,22.2077,66832.4255
2006-06-29 14:00:00,43.85,44.29,43.84,44.17,121426.23803588597,22.2027,22.4255,22.1976,22.3647,121426.238
2006-06-29 14:30:00,44.13,44.53,44.13,44.44,98748.80820507323,22.3445,22.547,22.3445,22.5014,98748.8082
2006-06-29 15:00:00,44.42,44.51,44.4,44.49,45234.87326040415,22.4913,22.5369,22.4812,22.5267,45234.8733
2006-06-29 15:30:00,44.5,44.55,44.46,44.51,126585.65328839888,22.5318,22.5571,22.5115,22.5369,126585.6533
2006-06-30 09:30:00,44.7,44.75,44.6,44.62,182139.3570538289,22.6331,22.6584,22.5824,22.5926,182139.3571
2006-06-30 10:00:00,44.63,44.66,44.44,44.64,74631.54155960579,22.5976,22.6128,22.5014,22.6027,74631.5416
2006-06-30 10:30:00,44.64,44.93,44.62,44.93,129345.3405164872,22.6027,22.7495,22.5926,22.7495,129345.3405
2006-06-30 11:00:00,44.96,45.05,44.91,45.04,48954.45169826232,22.7647,22.8103,22.7394,22.8052,48954.4517
2006-06-30 11:30:00,45.01,45.01,44.83,44.99,44874.91405674046,22.79,22.79,22.6989,22.7799,44874.9141
2006-06-30 12:00:00,45.01,45.07,44.91,44.95,40195.44440911244,22.79,22.8204,22.7394,22.7596,40195.4444
2006-06-30 12:30:00,44.92,45.01,44.92,45.0,30716.51871263518,22.7445,22.79,22.7445,22.785,30716.5187
2006-06-30 13:00:00,44.97,45.0,44.96,44.98,23037.389034476382,22.7698,22.785,22.7647,22.7748,23037.389
2006-06-30 13:30:00,44.96,45.0,44.95,44.98,22197.484225927765,22.7647,22.785,22.7596,22.7748,22197.4842
2006-06-30 14:00:00,44.98,45.17,44.97,45.13,88070.01849638368,22.7748,22.871,22.7698,22.8508,88070.0185
2006-06-30 14:30:00,45.13,45.19,45.11,45.19,29756.62750286533,22.8508,22.8812,22.8407,22.8812,29756.6275
2006-06-30 15:00:00,45.18,45.19,45.01,45.01,67552.34388755314,22.8761,22.8812,22.79,22.79,67552.3439
2006-06-30 15:30:00,45.01,45.02,44.91,44.95,141104.00783616785,22.79,22.7951,22.7394,22.7596,141104.0078
2006-07-03 09:30:00,45.63,45.73,45.44,45.49,229893.94473987893,23.104,23.1546,23.0078,23.0331,229893.9447
2006-07-03 10:00:00,45.5,45.54,45.39,45.39,309684.90155199764,23.0381,23.0584,22.9824,22.9824,309684.9016
2006-07-03 10:30:00,45.39,45.44,45.33,45.41,170020.73053048458,22.9824,23.0078,22.9521,22.9926,170020.7305
2006-07-03 11:00:00,45.42,45.49,45.22,45.26,147343.30069967188,22.9976,23.0331,22.8964,22.9166,147343.3007
2006-07-03 11:30:00,45.23,45.37,45.23,45.35,121306.25163466472,22.9014,22.9723,22.9014,22.9622,121306.2516
2006-07-03 12:00:00,45.34,45.42,45.33,45.38,100668.59062461296,22.9571,22.9976,22.9521,22.9774,100668.5906
2006-07-03 12:30:00,45.37,45.47,45.37,45.41,116266.822783373,22.9723,23.0229,22.9723,22.9926,116266.8228
2006-07-03 13:00:00,45.41,45.41,45.41,45.41,2639.7008268670857,22.9926,22.9926,22.9926,22.9926,2639.7008
2006-07-03 13:30:00,45.41,45.41,45.41,45.41,0.0,22.9926,22.9926,22.9926,22.9926,0.0
2006-07-03 14:00:00,45.41,45.41,45.41,45.41,0.0,22.9926,22.9926,22.9926,22.9926,0.0
2006-07-03 14:30:00,45.41,45.41,45.41,45.41,0.0,22.9926,22.9926,22.9926,22.9926,0.0
2006-07-03 15:00:00,45.41,45.41,45.41,45.41,0.0,22.9926,22.9926,22.9926,22.9926,0.0
2006-07-03 15:30:00,45.41,45.41,45.41,45.41,0.0,22.9926,22.9926,22.9926,22.9926,0.0
2006-07-05 09:30:00,45.31,45.31,45.01,45.03,173620.3225671215,22.9419,22.9419,22.79,22.8002,173620.3226
2006-07-05 10:00:00,45.03,45.05,44.91,44.96,183699.18026970493,22.8002,22.8103,22.7394,22.7647,183699.1803
2006-07-05 10:30:00,44.97,44.97,44.87,44.94,179259.68342451935,22.7698,22.7698,22.7191,22.7546,179259.6834
2006-07-05 11:00:00,44.96,45.06,44.9,45.04,121066.27883222223,22.7647,22.8153,22.7343,22.8052,121066.2788
2006-07-05 11:30:00,45.04,45.06,45.01,45.05,219215.1550311893,22.8052,22.8153,22.79,22.8103,219215.155
2006-07-05 12:00:00,45.05,45.06,45.0,45.03,42235.21322987337,22.8103,22.8153,22.785,22.8002,42235.2132
2006-07-05 12:30:00,45.03,45.05,44.99,45.01,63472.80624603129,22.8002,22.8103,22.7799,22.79,63472.8062
2006-07-05 13:00:00,44.99,45.06,44.99,45.06,85190.34486707413,22.7799,22.8153,22.7799,22.8153,85190.3449
2006-07-05 13:30:00,45.06,45.17,45.06,45.11,41755.267624988446,22.8153,22.871,22.8153,22.8407,41755.2676
2006-07-05 14:00:00,45.11,45.13,45.07,45.08,36235.89316881181,22.8407,22.8508,22.8204,22.8255,36235.8932
2006-07-05 14:30:00,45.08,45.16,45.08,45.09,224734.529487366,22.8255,22.866,22.8255,22.8305,224734.5295
2006-07-05 15:00:00,45.09,45.09,45.01,45.04,158262.06321080393,22.8305,22.8305,22.79,22.8052,158262.0632
2006-07-05 15:30:00,45.04,45.13,44.98,45.06,224974.50228980844,22.8052,22.8508,22.7748,22.8153,224974.5023
2006-07-06 09:30:00,45.37,45.42,45.24,45.34,99468.72661240064,22.9723,22.9976,22.9065,22.9571,99468.7266
2006-07-06 10:00:00,45.34,45.56,45.33,45.46,73311.69114617225,22.9571,23.0685,22.9521,23.0179,73311.6911
2006-07-06 10:30:00,45.46,45.46,45.31,45.41,175540.1049866612,23.0179,23.0179,22.9419,22.9926,175540.105
2006-07-06 11:00:00,45.41,45.7,45.39,45.53,124665.8708688592,22.9926,23.1394,22.9824,23.0533,124665.8709
2006-07-06 11:30:00,45.51,45.51,45.41,45.43,52914.00293856295,23.0432,23.0432,22.9926,23.0027,52914.0029
2006-07-06 12:00:00,45.45,45.51,45.41,45.44,44154.99564941307,23.0128,23.0432,22.9926,23.0078,44154.9956
2006-07-06 12:30:00,45.44,45.45,45.39,45.42,25917.06266378593,23.0078,23.0128,22.9824,22.9976,25917.0627
2006-07-06 13:00:00,45.42,45.46,45.39,45.45,41875.25402620968,22.9976,23.0179,22.9824,23.0128,41875.254
2006-07-06 13:30:00,45.45,45.48,45.41,45.41,34796.05635415704,23.0128,23.028,22.9926,22.9926,34796.0564
2006-07-06 14:00:00,45.41,45.45,45.4,45.41,66592.4526777833,22.9926,23.0128,22.9875,22.9926,66592.4527
2006-07-06 14:30:00,45.41,45.42,45.36,45.41,36715.83877369674,22.9926,22.9976,22.9672,22.9926,36715.8388
2006-07-06 15:00:00,45.38,45.43,45.34,45.41,105468.0466734622,22.9774,23.0027,22.9571,22.9926,105468.0467
2006-07-06 15:30:00,45.39,45.49,45.38,45.47,86630.18168172891,22.9824,23.0331,22.9774,23.0229,86630.1817
2006-07-07 09:30:00,45.19,45.27,45.16,45.26,228694.08072766665,22.8812,22.9217,22.866,22.9166,228694.0807
2006-07-07 10:00:00,45.26,45.52,45.26,45.52,103788.23705636496,22.9166,23.0483,22.9166,23.0483,103788.2371
2006-07-07 10:30:00,45.56,45.56,45.43,45.46,86270.22247806522,23.0685,23.0685,23.0027,23.0179,86270.2225
2006-07-07 11:00:00,45.46,45.59,45.37,45.56,60953.09182038544,23.0179,23.0837,22.9723,23.0685,60953.0918
2006-07-07 11:30:00,45.56,45.62,45.51,45.55,69472.12630709285,23.0685,23.0989,23.0432,23.0634,69472.1263
2006-07-07 12:00:00,45.55,45.57,45.5,45.52,57713.4589874122,23.0634,23.0736,23.0381,23.0483,57713.459
2006-07-07 12:30:00,45.52,45.56,45.42,45.46,110147.5163210902,23.0483,23.0685,22.9976,23.0179,110147.5163
2006-07-07 13:00:00,45.45,45.46,45.27,45.38,94429.29776110892,23.0128,23.0179,22.9217,22.9774,94429.2978
2006-07-07 13:30:00,45.38,45.42,45.36,45.41,15958.191362423746,22.9774,22.9976,22.9672,22.9926,15958.1914
2006-07-07 14:00:00,45.4,45.42,45.38,45.4,11518.694517238191,22.9875,22.9976,22.9774,22.9875,11518.6945
2006-07-07 14:30:00,45.4,45.4,45.23,45.29,33356.219539502265,22.9875,22.9875,22.9014,22.9318,33356.2195
2006-07-07 15:00:00,45.29,45.33,45.24,45.26,35995.92036636935,22.9318,22.9521,22.9065,22.9166,35995.9204
2006-07-07 15:30:00,45.27,45.34,45.23,45.34,54953.77175932388,22.9217,22.9571,22.9014,22.9571,54953.7718
2006-07-10 09:30:00,45.61,45.71,45.59,45.67,98988.78100751572,23.0938,23.1445,23.0837,23.1242,98988.781
2006-07-10 10:00:00,45.68,45.73,45.64,45.67,56033.64937031495,23.1293,23.1546,23.109,23.1242,56033.6494
2006-07-10 10:30:00,45.67,45.81,45.64,45.8,69952.07191197778,23.1242,23.1951,23.109,23.19,69952.0719
2006-07-10 11:00:00,45.81,45.93,45.79,45.79,102108.42743926772,23.1951,23.2559,23.185,23.185,102108.4274
2006-07-10 11:30:00,45.79,45.79,45.66,45.76,30116.586706529022,23.185,23.185,23.1191,23.1698,30116.5867
2006-07-10 12:00:00,45.76,45.8,45.71,45.76,48954.45169826232,23.1698,23.19,23.1445,23.1698,48954.4517
2006-07-10 12:30:00,45.76,45.8,45.71,45.76,35875.93396514812,23.1698,23.19,23.1445,23.1698,35875.934
2006-07-10 13:00:00,45.75,45.8,45.68,45.76,33956.15154560842,23.1647,23.19,23.1293,23.1698,33956.1515
2006-07-10 13:30:00,45.78,45.81,45.75,45.8,26876.953873555784,23.1799,23.1951,23.1647,23.19,26876.9539
2006-07-10 14:00:00,45.8,45.82,45.72,45.77,48474.50609337739,23.19,23.2002,23.1495,23.1748,48474.5061
2006-07-10 14:30:00,45.78,45.81,45.63,45.67,90469.7465208083,23.1799,23.1951,23.104,23.1242,90469.7465
2006-07-10 15:00:00,45.66,45.84,45.66,45.81,52794.01653734172,23.1191,23.2103,23.1191,23.1951,52794.0165
2006-07-10 15:30:00,45.82,45.84,45.7,45.71,164621.34247552918,23.2002,23.2103,23.1394,23.1445,164621.3425
2006-07-11 09:30:00,46.51,46.51,46.31,46.35,150222.97432898142,23.5495,23.5495,23.4483,23.4685,150222.9743
2006-07-11 10:00:00,46.35,46.36,46.1,46.16,135704.61978121244,23.4685,23.4736,23.3419,23.3723,135704.6198
2006-07-11 10:30:00,46.16,46.34,46.11,46.32,147223.31429845066,23.3723,23.4635,23.347,23.4533,147223.3143
2006-07-11 11:00:00,46.31,46.42,46.16,46.29,103068.31864903758,23.4483,23.504,23.3723,23.4381,103068.3186
2006-07-11 11:30:00,46.29,46.33,46.23,46.31,54233.85335199649,23.4381,23.4584,23.4078,23.4483,54233.8534
2006-07-11 12:00:00,46.31,46.36,46.26,46.32,76671.31038036672,23.4483,23.4736,23.4229,23.4533,76671.3104
2006-07-11 12:30:00,46.31,46.32,46.29,46.31,24117.266645467465,23.4483,23.4533,23.4381,23.4483,24117.2666
2006-07-11 13:00:00,46.31,46.33,46.26,46.31,57353.4997837485,23.4483,23.4584,23.4229,23.4483,57353.4998
2006-07-11 13:30:00,46.33,46.47,46.31,46.46,73671.65034983594,23.4584,23.5293,23.4483,23.5242,73671.6503
2006-07-11 14:00:00,46.45,46.61,46.43,46.58,64432.697455801135,23.5191,23.6002,23.509,23.585,64432.6975
2006-07-11 14:30:00,46.57,46.6,46.46,46.54,43435.07724208568,23.5799,23.5951,23.5242,23.5647,43435.0772
2006-07-11 15:00:00,46.54,46.67,46.5,46.65,54593.81255566018,23.5647,23.6305,23.5445,23.6204,54593.8126
2006-07-11 15:30:00,46.66,46.67,46.59,46.63,136784.49739220354,23.6255,23.6305,23.59,23.6103,136784.4974
2006-07-12 09:30:00,46.66,46.73,46.61,46.71,185978.9218929083,23.6255,23.6609,23.6002,23.6508,185978.9219
2006-07-12 10:00:00,46.71,46.71,46.51,46.53,79790.95681211873,23.6508,23.6508,23.5495,23.5597,79790.9568
2006-07-12 10:30:00,46.52,46.54,46.36,46.36,189338.5411271028,23.5546,23.5647,23.4736,23.4736,189338.5411
2006-07-12 11:00:00,46.39,46.49,46.34,46.37,47634.60128482877,23.4888,23.5394,23.4635,23.4786,47634.6013
2006-07-12 11:30:00,46.36,46.48,46.31,46.44,54593.81255566018,23.4736,23.5343,23.4483,23.5141,54593.8126
2006-07-12 12:00:00,46.41,46.46,46.29,46.31,69832.08551075654,23.4989,23.5242,23.4381,23.4483,69832.0855
2006-07-12 12:30:00,46.33,46.37,46.29,46.34,22077.497824706534,23.4584,23.4786,23.4381,23.4635,22077.4978
2006-07-12 13:00:00,46.34,46.37,46.28,46.31,51234.19332146571,23.4635,23.4786,23.4331,23.4483,51234.1933
2006-07-12 13:30:00,46.31,46.41,46.3,46.35,83510.53524997689,23.4483,23.4989,23.4432,23.4685,83510.5352
2006-07-12 14:00:00,46.35,46.39,46.33,46.37,28076.81788576809,23.4685,23.4888,23.4584,23.4786,28076.8179
2006-07-12 14:30:00,46.37,46.42,46.29,46.31,53633.92134589033,23.4786,23.504,23.4381,23.4483,53633.9213
2006-07-12 15:00:00,46.31,46.41,46.3,46.38,28196.804286989325,23.4483,23.4989,23.4432,23.4837,28196.8043
2006-07-12 15:30:00,46.41,46.42,46.32,46.33,48714.478895819855,23.4989,23.504,23.4533,23.4584,48714.4789
2006-07-13 09:30:00,46.26,46.29,46.21,46.26,301885.7854726176,23.4229,23.4381,23.3976,23.4229,301885.7855
2006-07-13 10:00:00,46.27,46.32,46.19,46.21,194377.9699783945,23.428,23.4533,23.3875,23.3976,194377.97
2006-07-13 10:30:00,46.21,46.23,46.14,46.16,185618.96268924465,23.3976,23.4078,23.3622,23.3723,185618.9627
2006-07-13 11:00:00,46.16,46.16,45.96,46.07,278128.47803081386,23.3723,23.3723,23.271,23.3267,278128.478
2006-07-13 11:30:00,46.11,46.21,46.03,46.04,49074.43809948355,23.347,23.3976,23.3065,23.3116,49074.4381
2006-07-13 12:00:00,46.09,46.13,46.01,46.11,107267.84269178066,23.3369,23.3571,23.2964,23.347,107267.8427
2006-07-13 12:30:00,46.11,46.13,46.07,46.1,66232.4934741196,23.347,23.3571,23.3267,23.3419,66232.4935
2006-07-13 13:00:00,46.08,46.1,46.0,46.0,27956.831484546863,23.3318,23.3419,23.2913,23.2913,27956.8315
2006-07-13 13:30:00,46.01,46.01,45.89,45.89,42835.14523597953,23.2964,23.2964,23.2356,23.2356,42835.1452
2006-07-13 14:00:00,45.9,46.09,45.88,46.06,53513.93494466911,23.2407,23.3369,23.2305,23.3217,53513.9349
2006-07-13 14:30:00,46.06,46.09,45.89,45.95,108467.70670399298,23.3217,23.3369,23.2356,23.266,108467.7067
2006-07-13 15:00:00,45.96,46.02,45.92,45.98,206856.5557054025,23.271,23.3014,23.2508,23.2812,206856.5557
2006-07-13 15:30:00,45.98,46.02,45.97,45.97,128865.39491160228,23.2812,23.3014,23.2761,23.2761,128865.3949
2006-07-14 09:30:00,45.86,45.88,45.63,45.64,86750.16808295014,23.2204,23.2305,23.104,23.109,86750.1681
2006-07-14 10:00:00,45.64,45.68,45.46,45.59,220295.0326421804,23.109,23.1293,23.0179,23.0837,220295.0326
2006-07-14 10:30:00,45.59,45.68,45.26,45.36,309084.9695458915,23.0837,23.1293,22.9166,22.9672,309084.9695
2006-07-14 11:00:00,45.35,45.46,45.23,45.26,173260.3633634578,22.9622,23.0179,22.9014,22.9166,173260.3634
2006-07-14 11:30:00,45.27,45.35,45.25,45.29,67912.30309121685,22.9217,22.9622,22.9115,22.9318,67912.3031
2006-07-14 12:00:00,45.28,45.31,45.25,45.28,43315.09084086445,22.9267,22.9419,22.9115,22.9267,43315.0908
2006-07-14 12:30:00,45.28,45.36,45.27,45.33,63112.8470423676,22.9267,22.9672,22.9217,22.9521,63112.847
2006-07-14 13:00:00,45.33,45.38,45.28,45.37,62032.969431376514,22.9521,22.9774,22.9267,22.9723,62032.9694
2006-07-14 13:30:00,45.36,45.42,45.34,45.35,44274.9820506343,22.9672,22.9976,22.9571,22.9622,44274.9821
2006-07-14 14:00:00,45.34,45.35,45.27,45.31,49674.3701055897,22.9571,22.9622,22.9217,22.9419,49674.3701
2006-07-14 14:30:00,45.31,45.35,45.26,45.35,63832.76544969498,22.9419,22.9622,22.9166,22.9622,63832.7654
2006-07-14 15:00:00,45.36,45.44,45.34,45.35,80150.91601578242,22.9672,23.0078,22.9571,22.9622,80150.916
2006-07-14 15:30:00,45.36,45.43,45.31,45.37,117706.65959802778,22.9672,23.0027,22.9419,22.9723,117706.6596
2006-07-17 09:30:00,44.93,45.28,44.93,45.17,336801.8282279959,22.7495,22.9267,22.7495,22.871,336801.8282
2006-07-17 10:00:00,45.15,45.19,45.1,45.16,83630.52165119813,22.8609,22.8812,22.8356,22.866,83630.5217
2006-07-17 10:30:00,45.14,45.17,45.09,45.16,176739.96899887352,22.8559,22.871,22.8305,22.866,176739.969
2006-07-17 11:00:00,45.16,45.3,45.11,45.22,165821.20648774147,22.866,22.9369,22.8407,22.8964,165821.2065
2006-07-17 11:30:00,45.21,45.21,45.12,45.15,95749.14817454248,22.8913,22.8913,22.8457,22.8609,95749.1482
2006-07-17 12:00:00,45.14,45.21,45.14,45.19,54953.77175932388,22.8559,22.8913,22.8559,22.8812,54953.7718
2006-07-17 12:30:00,45.19,45.23,45.17,45.21,67432.35748633192,22.8812,22.9014,22.871,22.8913,67432.3575
2006-07-17 13:00:00,45.21,45.3,45.21,45.28,65032.629461907294,22.8913,22.9369,22.8913,22.9267,65032.6295
2006-07-17 13:30:00,45.3,45.41,45.23,45.34,85550.30407073782,22.9369,22.9926,22.9014,22.9571,85550.3041
2006-07-17 14:00:00,45.36,45.41,45.31,45.4,93469.40655133908,22.9672,22.9926,22.9419,22.9875,93469.4066
2006-07-17 14:30:00,45.4,45.44,45.37,45.44,124665.8708688592,22.9875,23.0078,22.9723,23.0078,124665.8709
2006-07-17 15:00:00,45.42,45.43,45.34,45.41,180699.52023917413,22.9976,23.0027,22.9571,22.9926,180699.5202
2006-07-17 15:30:00,45.41,45.44,45.36,45.41,250051.66014504567,22.9926,23.0078,22.9672,22.9926,250051.6601
2006-07-18 09:30:00,45.35,45.35,45.16,45.23,91189.6649281357,22.9622,22.9622,22.866,22.9014,91189.6649
2006-07-18 10:00:00,45.23,45.24,45.12,45.21,67792.31668999561,22.9014,22.9065,22.8457,22.8913,67792.3167
2006-07-18 10:30:00,45.21,45.24,45.16,45.16,164141.39687064424,22.8913,22.9065,22.866,22.866,164141.3969
2006-07-18 11:00:00,45.16,45.16,44.96,44.96,64072.738252137446,22.866,22.866,22.7647,22.7647,64072.7383
2006-07-18 11:30:00,44.96,45.02,44.96,44.97,51234.19332146571,22.7647,22.7951,22.7647,22.7698,51234.1933
2006-07-18 12:00:00,44.97,45.02,44.96,45.02,35276.00195904196,22.7698,22.7951,22.7647,22.7951,35276.002
2006-07-18 12:30:00,45.02,45.02,44.81,44.9,143383.74945937126,22.7951,22.7951,22.6888,22.7343,143383.7495
2006-07-18 13:00:00,44.89,44.9,44.84,44.88,69832.08551075654,22.7293,22.7343,22.704,22.7242,69832.0855
2006-07-18 13:30:00,44.88,44.89,44.75,44.76,72831.74554128732,22.7242,22.7293,22.6584,22.6634,72831.7455
2006-07-18 14:00:00,44.77,44.92,44.76,44.88,79670.9704108975,22.6685,22.7445,22.6634,22.7242,79670.9704
2006-07-18 14:30:00,44.91,45.01,44.89,44.96,102708.35944537388,22.7394,22.79,22.7293,22.7647,102708.3594
2006-07-18 15:00:00,44.95,45.0,44.85,44.86,77271.24238647288,22.7596,22.785,22.709,22.7141,77271.2424
2006-07-18 15:30:00,44.87,45.09,44.87,45.06,101148.53622949788,22.7191,22.8305,22.7191,22.8153,101148.5362
2006-07-19 09:30:00,44.41,44.52,44.36,44.52,106667.9106856745,22.4862,22.5419,22.4609,22.5419,106667.9107
2006-07-19 10:00:00,44.52,44.99,44.52,44.95,431591.0851927685,22.5419,22.7799,22.5419,22.7596,431591.0852
2006-07-19 10:30:00,44.96,45.31,44.96,45.24,224374.57028370228,22.7647,22.9419,22.7647,22.9065,224374.5703
2006-07-19 11:00:00,45.23,45.33,45.17,45.29,142663.83105204385,22.9014,22.9521,22.871,22.9318,142663.8311
2006-07-19 11:30:00,45.28,45.4,45.16,45.4,44514.95485307677,22.9267,22.9875,22.866,22.9875,44514.9549
2006-07-19 12:00:00,45.39,45.41,45.31,45.41,33116.2467370598,22.9824,22.9926,22.9419,22.9926,33116.2467
2006-07-19 12:30:00,45.4,45.46,45.39,45.43,25557.10346012224,22.9875,23.0179,22.9824,23.0027,25557.1035
2006-07-19 13:00:00,45.45,45.59,45.45,45.56,44035.00924819184,23.0128,23.0837,23.0128,23.0685,44035.0092
2006-07-19 13:30:00,45.56,45.58,45.49,45.54,55433.7173642088,23.0685,23.0786,23.0331,23.0584,55433.7174
2006-07-19 14:00:00,45.55,45.61,45.46,45.57,59873.21420939436,23.0634,23.0938,23.0179,23.0736,59873.2142
2006-07-19 14:30:00,45.55,45.66,45.53,45.61,37915.70278590905,23.0634,23.1191,23.0533,23.0938,37915.7028
2006-07-19 15:00:00,45.59,45.62,45.5,45.51,63832.76544969498,23.0837,23.0989,23.0381,23.0432,63832.7654
2006-07-19 15:30:00,45.51,45.56,45.47,45.49,107507.81549422312,23.0432,23.0685,23.0229,23.0331,107507.8155
2006-07-20 09:30:00,45.48,45.53,45.43,45.47,107747.7882966656,23.028,23.0533,23.0027,23.0229,107747.7883
2006-07-20 10:00:00,45.46,45.5,45.38,45.46,48354.51969215616,23.0179,23.0381,22.9774,23.0179,48354.5197
2006-07-20 10:30:00,45.43,45.6,45.43,45.6,36715.83877369674,23.0027,23.0888,23.0027,23.0888,36715.8388
2006-07-20 11:00:00,45.6,45.64,45.56,45.56,31436.437119962568,23.0888,23.109,23.0685,23.0685,31436.4371
2006-07-20 11:30:00,45.56,45.63,45.53,45.63,47634.60128482877,23.0685,23.104,23.0533,23.104,47634.6013
2006-07-20 12:00:00,45.63,45.67,45.56,45.59,36475.86597125428,23.104,23.1242,23.0685,23.0837,36475.866
2006-07-20 12:30:00,45.58,45.59,45.5,45.54,31076.477916298874,23.0786,23.0837,23.0381,23.0584,31076.4779
2006-07-20 13:00:00,45.54,45.58,45.53,45.56,24957.171454016083,23.0584,23.0786,23.0533,23.0685,24957.1715
2006-07-20 13:30:00,45.57,45.58,45.49,45.53,24477.22584913116,23.0736,23.0786,23.0331,23.0533,24477.2258
2006-07-20 14:00:00,45.54,45.58,45.47,45.52,26157.0354662284,23.0584,23.0786,23.0229,23.0483,26157.0355
2006-07-20 14:30:00,45.49,45.52,45.46,45.48,44754.92765551923,23.0331,23.0483,23.0179,23.028,44754.9277
2006-07-20 15:00:00,45.46,45.49,45.41,45.41,49914.342908032166,23.0179,23.0331,22.9926,22.9926,49914.3429
2006-07-20 15:30:00,45.42,45.42,45.28,45.29,66952.411881447,22.9976,22.9976,22.9267,22.9318,66952.4119
2006-07-21 09:30:00,45.91,45.94,45.76,45.94,187418.7587075631,23.2457,23.2609,23.1698,23.2609,187418.7587
2006-07-21 10:00:00,45.91,46.03,45.88,45.91,283167.9068821056,23.2457,23.3065,23.2305,23.2457,283167.9069
2006-07-21 10:30:00,45.91,46.04,45.89,46.03,69472.12630709285,23.2457,23.3116,23.2356,23.3065,69472.1263
2006-07-21 11:00:00,46.01,46.05,45.94,45.96,59633.24140695189,23.2964,23.3166,23.2609,23.271,59633.2414
2006-07-21 11:30:00,45.96,46.01,45.92,45.94,83270.56244753444,23.271,23.2964,23.2508,23.2609,83270.5624
2006-07-21 12:00:00,45.94,46.05,45.93,46.05,53393.94854344787,23.2609,23.3166,23.2559,23.3166,53393.9485
2006-07-21 12:30:00,46.05,46.05,45.93,45.95,45714.81886528908,23.3166,23.3166,23.2559,23.266,45714.8189
2006-07-21 13:00:00,45.96,46.01,45.95,45.97,59633.24140695189,23.271,23.2964,23.266,23.2761,59633.2414
2006-07-21 13:30:00,45.97,46.01,45.96,45.99,34316.11074927211,23.2761,23.2964,23.271,23.2862,34316.1107
2006-07-21 14:00:00,45.98,46.03,45.96,46.01,82550.64404020704,23.2812,23.3065,23.271,23.2964,82550.644
2006-07-21 14:30:00,46.01,46.01,45.96,45.96,74031.60955349963,23.2964,23.2964,23.271,23.271,74031.6096
2006-07-21 15:00:00,45.97,46.03,45.94,45.95,67312.37108511069,23.2761,23.3065,23.2609,23.266,67312.3711
2006-07-21 15:30:00,45.96,46.06,45.95,46.05,123825.96606031056,23.271,23.3217,23.266,23.3166,123825.9661
2006-07-24 09:30:00,45.87,46.2,45.87,46.15,173020.39056101537,23.2255,23.3926,23.2255,23.3672,173020.3906
2006-07-24 10:00:00,46.15,46.33,46.15,46.28,77871.17439257904,23.3672,23.4584,23.3672,23.4331,77871.1744
2006-07-24 10:30:00,46.31,46.44,46.31,46.38,76071.37837426056,23.4483,23.5141,23.4483,23.4837,76071.3784
2006-07-24 11:00:00,46.38,46.51,46.29,46.49,70791.97672052639,23.4837,23.5495,23.4381,23.5394,70791.9767
2006-07-24 11:30:00,46.49,46.6,46.43,46.58,62632.90143748267,23.5394,23.5951,23.509,23.585,62632.9014
2006-07-24 12:00:00,46.58,46.62,46.46,46.56,55193.74456176634,23.585,23.6052,23.5242,23.5748,55193.7446
2006-07-24 12:30:00,46.56,46.61,46.56,46.61,53033.98933978418,23.5748,23.6002,23.5748,23.6002,53033.9893
2006-07-24 13:00:00,46.59,46.6,46.48,46.56,66712.43907900453,23.59,23.5951,23.5343,23.5748,66712.4391
2006-07-24 13:30:00,46.56,46.59,46.5,46.51,35156.015557820734,23.5748,23.59,23.5445,23.5495,35156.0156
2006-07-24 14:00:00,46.51,46.56,46.48,46.52,33236.23313828104,23.5495,23.5748,23.5343,23.5546,33236.2331
2006-07-24 14:30:00,46.52,46.61,46.5,46.55,110987.42112963884,23.5546,23.6002,23.5445,23.5698,110987.4211
2006-07-24 15:00:00,46.55,46.75,46.52,46.72,158742.00881568884,23.5698,23.671,23.5546,23.6559,158742.0088
2006-07-24 15:30:00,46.72,46.76,46.67,46.68,156942.21279737036,23.6559,23.6761,23.6305,23.6356,156942.2128
2006-07-25 09:30:00,46.36,46.41,46.26,46.41,106187.96508078958,23.4736,23.4989,23.4229,23.4989,106187.9651
2006-07-25 10:00:00,46.41,46.47,46.31,46.39,84350.4400585255,23.4989,23.5293,23.4483,23.4888,84350.4401
2006-07-25 10:30:00,46.36,46.41,46.28,46.37,96589.0529830911,23.4736,23.4989,23.4331,23.4786,96589.053
2006-07-25 11:00:00,46.38,46.4,46.11,46.11,110267.50272231144,23.4837,23.4938,23.347,23.347,110267.5027
2006-07-25 11:30:00,46.11,46.18,46.01,46.16,74031.60955349963,23.347,23.3824,23.2964,23.3723,74031.6096
2006-07-25 12:00:00,46.17,46.17,46.1,46.16,58673.35019718205,23.3774,23.3774,23.3419,23.3723,58673.3502
2006-07-25 12:30:00,46.15,46.21,46.09,46.17,70671.99031930516,23.3672,23.3976,23.3369,23.3774,70671.9903
2006-07-25 13:00:00,46.17,46.21,46.16,46.21,33236.23313828104,23.3774,23.3976,23.3723,23.3976,33236.2331
2006-07-25 13:30:00,46.21,46.21,46.16,46.16,36475.86597125428,23.3976,23.3976,23.3723,23.3723,36475.866
2006-07-25 14:00:00,46.17,46.17,46.11,46.14,50034.3293092534,23.3774,23.3774,23.347,23.3622,50034.3293
2006-07-25 14:30:00,46.14,46.28,46.14,46.28,61433.03742527036,23.3622,23.4331,23.3622,23.4331,61433.0374
2006-07-25 15:00:00,46.27,46.41,46.27,46.4,57113.52698130604,23.428,23.4989,23.428,23.4938,57113.527
2006-07-25 15:30:00,46.41,46.41,46.2,46.21,207456.4877115087,23.4989,23.4989,23.3926,23.3976,207456.4877
2006-07-26 09:30:00,46.48,46.59,46.43,46.59,74871.51436204826,23.5343,23.59,23.509,23.59,74871.5144
2006-07-26 10:00:00,46.59,46.6,46.38,46.44,186938.81310267816,23.59,23.5951,23.4837,23.5141,186938.8131
2006-07-26 10:30:00,46.43,46.48,46.28,46.48,74511.55515838455,23.509,23.5343,23.4331,23.5343,74511.5552
2006-07-26 11:00:00,46.46,46.51,46.36,46.37,45114.88685918292,23.5242,23.5495,23.4736,23.4786,45114.8869
2006-07-26 11:30:00,46.37,46.45,46.37,46.45,59153.29580206697,23.4786,23.5191,23.4786,23.5191,59153.2958
2006-07-26 12:00:00,46.45,46.54,46.44,46.49,45714.81886528908,23.5191,23.5647,23.5141,23.5394,45714.8189
2006-07-26 12:30:00,46.47,46.62,46.47,46.62,76911.28318280919,23.5293,23.6052,23.5293,23.6052,76911.2832
2006-07-26 13:00:00,46.61,46.62,46.61,46.61,27116.92667599825,23.6002,23.6052,23.6002,23.6002,27116.9267
2006-07-26 13:30:00,46.61,46.71,46.6,46.64,71391.90872663255,23.6002,23.6508,23.5951,23.6154,71391.9087
2006-07-26 14:00:00,46.64,46.69,46.53,46.68,73671.65034983594,23.6154,23.6407,23.5597,23.6356,73671.6503
2006-07-26 14:30:00,46.69,46.75,46.56,46.75,109187.62511132036,23.6407,23.671,23.5748,23.671,109187.6251
2006-07-26 15:00:00,46.75,46.75,46.62,46.7,117946.63240047023,23.671,23.671,23.6052,23.6457,117946.6324
2006-07-26 15:30:00,46.71,46.79,46.66,46.66,188258.6635161117,23.6508,23.6913,23.6255,23.6255,188258.6635
2006-07-27 09:30:00,46.55,46.55,46.38,46.4,126225.6940847352,23.5698,23.5698,23.4837,23.4938,126225.6941
2006-07-27 10:00:00,46.39,46.56,46.34,46.35,94069.33855744524,23.4888,23.5748,23.4635,23.4685,94069.3386
2006-07-27 10:30:00,46.36,46.56,46.34,46.55,98148.8761989671,23.4736,23.5748,23.4635,23.5698,98148.8762
2006-07-27 11:00:00,46.55,46.63,46.45,46.61,94069.33855744524,23.5698,23.6103,23.5191,23.6002,94069.3386
2006-07-27 11:30:00,46.6,46.62,46.47,46.58,58433.37739473958,23.5951,23.6052,23.5293,23.585,58433.3774
2006-07-27 12:00:00,46.58,46.67,46.58,46.67,58913.322999624506,23.585,23.6305,23.585,23.6305,58913.323
2006-07-27 12:30:00,46.67,46.71,46.62,46.62,83510.53524997689,23.6305,23.6508,23.6052,23.6052,83510.5352
2006-07-27 13:00:00,46.61,46.61,46.51,46.6,27356.899478440708,23.6002,23.6002,23.5495,23.5951,27356.8995
2006-07-27 13:30:00,46.58,46.61,46.4,46.43,51714.13892635064,23.585,23.6002,23.4938,23.509,51714.1389
2006-07-27 14:00:00,46.41,46.44,46.31,46.4,40915.36281643983,23.4989,23.5141,23.4483,23.4938,40915.3628
2006-07-27 14:30:00,46.39,46.45,46.31,46.44,115186.94517238192,23.4888,23.5191,23.4483,23.5141,115186.9452
2006-07-27 15:00:00,46.44,46.52,46.4,46.46,288447.3085358397,23.5141,23.5546,23.4938,23.5242,288447.3085
2006-07-27 15:30:00,46.47,46.48,46.37,46.47,137744.3886019734,23.5293,23.5343,23.4786,23.5293,137744.3886
2006-07-28 09:30:00,46.81,46.91,46.79,46.81,85550.30407073782,23.7014,23.7521,23.6913,23.7014,85550.3041
2006-07-28 10:00:00,46.79,46.9,46.74,46.81,132464.9869482392,23.6913,23.747,23.666,23.7014,132464.9869
2006-07-28 10:30:00,46.78,46.99,46.78,46.98,48474.50609337739,23.6862,23.7926,23.6862,23.7875,48474.5061
2006-07-28 11:00:00,46.99,47.13,46.96,47.13,57233.51338252727,23.7926,23.8635,23.7774,23.8635,57233.5134
2006-07-28 11:30:00,47.14,47.21,47.06,47.21,76071.37837426056,23.8685,23.904,23.828,23.904,76071.3784
2006-07-28 12:00:00,47.21,47.21,47.14,47.16,31916.38272484749,23.904,23.904,23.8685,23.8786,31916.3827
2006-07-28 12:30:00,47.16,47.19,47.06,47.18,55913.662969093726,23.8786,23.8938,23.828,23.8888,55913.663
2006-07-28 13:00:00,47.19,47.25,47.15,47.19,83750.50805241936,23.8938,23.9242,23.8736,23.8938,83750.5081
2006-07-28 13:30:00,47.2,47.21,47.06,47.08,89509.85531103845,23.8989,23.904,23.828,23.8381,89509.8553
2006-07-28 14:00:00,47.1,47.16,47.08,47.12,70911.96312174763,23.8483,23.8786,23.8381,23.8584,70911.9631
2006-07-28 14:30:00,47.12,47.14,47.0,47.02,82310.67123776459,23.8584,23.8685,23.7976,23.8078,82310.6712
2006-07-28 15:00:00,47.01,47.04,47.0,47.01,33476.2059407235,23.8027,23.8179,23.7976,23.8027,33476.2059
2006-07-28 15:30:00,47.0,47.01,46.93,46.96,73191.70474495101,23.7976,23.8027,23.7622,23.7774,73191.7047
2006-07-31 09:30:00,47.43,47.47,47.36,47.38,183819.1666709261,24.0154,24.0356,23.9799,23.99,183819.1667
2006-07-31 10:00:00,47.39,47.56,47.36,47.49,255451.04820000115,23.9951,24.0812,23.9799,24.0457,255451.0482
2006-07-31 10:30:00,47.5,47.51,47.37,47.41,97428.95779163972,24.0508,24.0559,23.985,24.0052,97428.9578
2006-07-31 11:00:00,47.4,47.42,47.27,47.27,81110.80722555227,24.0002,24.0103,23.9343,23.9343,81110.8072
2006-07-31 11:30:00,47.26,47.28,47.04,47.05,94309.3113598877,23.9293,23.9394,23.8179,23.8229,94309.3114
2006-07-31 12:00:00,47.01,47.11,46.89,47.08,105828.00587712588,23.8027,23.8533,23.7419,23.8381,105828.0059
2006-07-31 12:30:00,47.06,47.11,47.03,47.05,37315.77077980289,23.828,23.8533,23.8128,23.8229,37315.7708
2006-07-31 13:00:00,47.06,47.09,47.0,47.03,39835.48520544875,23.828,23.8432,23.7976,23.8128,39835.4852
2006-07-31 13:30:00,47.03,47.1,47.01,47.06,60713.119017942976,23.8128,23.8483,23.8027,23.828,60713.119
2006-07-31 14:00:00,47.04,47.04,46.97,46.99,27356.899478440708,23.8179,23.8179,23.7824,23.7926,27356.8995
2006-07-31 14:30:00,47.0,47.04,46.96,46.96,56273.622172757416,23.7976,23.8179,23.7774,23.7774,56273.6222
2006-07-31 15:00:00,46.96,47.01,46.91,46.92,113627.12195650591,23.7774,23.8027,23.7521,23.7571,113627.122
2006-07-31 15:30:00,46.92,46.95,46.88,46.89,163181.5056608744,23.7571,23.7723,23.7369,23.7419,163181.5057
2006-08-01 09:30:00,46.68,46.76,46.51,46.51,84230.45365730429,23.6356,23.6761,23.5495,23.5495,84230.4537
2006-08-01 10:00:00,46.56,46.58,46.36,46.46,61313.05102404913,23.5748,23.585,23.4736,23.5242,61313.051
2006-08-01 10:30:00,46.48,46.58,46.43,46.43,36955.8115761392,23.5343,23.585,23.509,23.509,36955.8116
2006-08-01 11:00:00,46.43,46.63,46.41,46.42,63232.833443588825,23.509,23.6103,23.4989,23.504,63232.8334
2006-08-01 11:30:00,46.44,46.51,46.41,46.48,100788.57702583418,23.5141,23.5495,23.4989,23.5343,100788.577
2006-08-01 12:00:00,46.48,46.58,46.47,46.55,112307.27154307238,23.5343,23.585,23.5293,23.5698,112307.2715
2006-08-01 12:30:00,46.56,46.63,46.51,46.6,74151.59595472086,23.5748,23.6103,23.5495,23.5951,74151.596
2006-08-01 13:00:00,46.6,46.66,46.57,46.58,33596.19234194473,23.5951,23.6255,23.5799,23.585,33596.1923
2006-08-01 13:30:00,46.57,46.61,46.55,46.61,46794.69647628016,23.5799,23.6002,23.5698,23.6002,46794.6965
2006-08-01 14:00:00,46.61,46.65,46.56,46.63,31196.464317520105,23.6002,23.6204,23.5748,23.6103,31196.4643
2006-08-01 14:30:00,46.63,46.73,46.58,46.71,109547.58431498408,23.6103,23.6609,23.585,23.6508,109547.5843
2006-08-01 15:00:00,46.7,46.8,46.7,46.8,95989.12097698494,23.6457,23.6964,23.6457,23.6964,95989.121
2006-08-01 15:30:00,46.81,46.94,46.81,46.88,166061.17929018394,23.7014,23.7672,23.7014,23.7369,166061.1793
2006-08-02 09:30:00,46.7,46.7,46.46,46.51,213935.7533774552,23.6457,23.6457,23.5242,23.5495,213935.7534
2006-08-02 10:00:00,46.51,46.55,46.39,46.4,126585.65328839888,23.5495,23.5698,23.4888,23.4938,126585.6533
2006-08-02 10:30:00,46.39,46.55,46.39,46.44,108227.73390155051,23.4888,23.5698,23.4888,23.5141,108227.7339
2006-08-02 11:00:00,46.42,46.55,46.31,46.5,121546.22443710716,23.504,23.5698,23.4483,23.5445,121546.2244
2006-08-02 11:30:00,46.48,46.59,46.47,46.59,70552.00391808392,23.5343,23.59,23.5293,23.59,70552.0039
2006-08-02 12:00:00,46.56,46.61,46.48,46.56,77871.17439257904,23.5748,23.6002,23.5343,23.5748,77871.1744
2006-08-02 12:30:00,46.56,46.61,46.51,46.59,76431.33757792425,23.5748,23.6002,23.5495,23.59,76431.3376
2006-08-02 13:00:00,46.58,46.64,46.58,46.62,67912.30309121685,23.585,23.6154,23.585,23.6052,67912.3031
2006-08-02 13:30:00,46.62,46.65,46.61,46.64,55433.7173642088,23.6052,23.6204,23.6002,23.6154,55433.7174
2006-08-02 14:00:00,46.62,46.66,46.51,46.58,60953.09182038544,23.6052,23.6255,23.5495,23.585,60953.0918
2006-08-02 14:30:00,46.58,46.66,46.56,46.64,68272.26229488054,23.585,23.6255,23.5748,23.6154,68272.2623
2006-08-02 15:00:00,46.62,46.66,46.55,46.56,53393.94854344787,23.6052,23.6255,23.5698,23.5748,53393.9485
2006-08-02 15:30:00,46.55,46.61,46.5,46.53,144703.5998728048,23.5698,23.6002,23.5445,23.5597,144703.5999
2006-08-03 09:30:00,46.26,46.31,46.23,46.26,96829.02578553357,23.4229,23.4483,23.4078,23.4229,96829.0258
2006-08-03 10:00:00,46.26,46.34,46.25,46.29,75831.4055718181,23.4229,23.4635,23.4179,23.4381,75831.4056
2006-08-03 10:30:00,46.29,46.3,46.05,46.1,96349.08018064864,23.4381,23.4432,23.3166,23.3419,96349.0802
2006-08-03 11:00:00,46.07,46.19,46.01,46.03,57713.4589874122,23.3267,23.3875,23.2964,23.3065,57713.459
2006-08-03 11:30:00,46.04,46.09,46.01,46.06,46434.73727261646,23.3116,23.3369,23.2964,23.3217,46434.7373
2006-08-03 12:00:00,46.06,46.11,46.06,46.11,23997.280244246234,23.3217,23.347,23.3217,23.347,23997.2802
2006-08-03 12:30:00,46.11,46.18,46.11,46.16,40675.39001399737,23.347,23.3824,23.347,23.3723,40675.39
2006-08-03 13:00:00,46.15,46.26,46.13,46.21,73551.6639486147,23.3672,23.4229,23.3571,23.3976,73551.6639
2006-08-03 13:30:00,46.22,46.3,46.16,46.27,41995.24042743091,23.4027,23.4432,23.3723,23.428,41995.2404
2006-08-03 14:00:00,46.27,46.32,46.24,46.29,63712.77904847375,23.428,23.4533,23.4128,23.4381,63712.779
2006-08-03 14:30:00,46.29,46.31,46.26,46.26,32396.328329732416,23.4381,23.4483,23.4229,23.4229,32396.3283
2006-08-03 15:00:00,46.26,46.36,46.25,46.35,65392.58866557099,23.4229,23.4736,23.4179,23.4685,65392.5887
2006-08-03 15:30:00,46.35,46.36,46.3,46.3,158742.00881568884,23.4685,23.4736,23.4432,23.4432,158742.0088
2006-08-04 09:30:00,46.81,46.93,46.71,46.91,108227.73390155051,23.7014,23.7622,23.6508,23.7521,108227.7339
2006-08-04 10:00:00,46.91,46.92,46.71,46.84,127665.53089938997,23.7521,23.7571,23.6508,23.7166,127665.5309
2006-08-04 10:30:00,46.84,47.14,46.83,47.06,129945.27252259335,23.7166,23.8685,23.7116,23.828,129945.2725
2006-08-04 11:00:00,47.06,47.06,46.79,46.87,57353.4997837485,23.828,23.828,23.6913,23.7318,57353.4998
2006-08-04 11:30:00,46.84,46.84,46.68,46.77,63112.8470423676,23.7166,23.7166,23.6356,23.6812,63112.847
2006-08-04 12:00:00,46.74,46.89,46.74,46.89,39955.47160666998,23.666,23.7419,23.666,23.7419,39955.4716
2006-08-04 12:30:00,46.9,46.9,46.75,46.8,20397.6882076093,23.747,23.747,23.671,23.6964,20397.6882
2006-08-04 13:00:00,46.81,46.81,46.64,46.7,67072.39828266822,23.7014,23.7014,23.6154,23.6457,67072.3983
2006-08-04 13:30:00,46.69,46.71,46.61,46.69,36955.8115761392,23.6407,23.6508,23.6002,23.6407,36955.8116
2006-08-04 14:00:00,46.66,46.74,46.65,46.66,30476.54591019272,23.6255,23.666,23.6204,23.6255,30476.5459
2006-08-04 14:30:00,46.65,46.76,46.61,46.62,41515.294822545984,23.6204,23.6761,23.6002,23.6052,41515.2948
2006-08-04 15:00:00,46.62,46.79,46.6,46.79,74151.59595472086,23.6052,23.6913,23.5951,23.6913,74151.596
2006-08-04 15:30:00,46.77,46.81,46.74,46.77,112787.2171479573,23.6812,23.7014,23.666,23.6812,112787.2171
2006-08-07 09:30:00,46.6,46.67,46.56,46.63,70312.03111564147,23.5951,23.6305,23.5748,23.6103,70312.0311
2006-08-07 10:00:00,46.63,46.7,46.61,46.61,69832.08551075654,23.6103,23.6457,23.6002,23.6002,69832.0855
2006-08-07 10:30:00,46.59,46.61,46.38,46.42,41635.28122376722,23.59,23.6002,23.4837,23.504,41635.2812
2006-08-07 11:00:00,46.46,46.56,46.35,46.35,44994.90045796169,23.5242,23.5748,23.4685,23.4685,44994.9005
2006-08-07 11:30:00,46.35,46.41,46.32,46.33,21837.52502226407,23.4685,23.4989,23.4533,23.4584,21837.525
2006-08-07 12:00:00,46.33,46.36,46.28,46.31,45714.81886528908,23.4584,23.4736,23.4331,23.4483,45714.8189
2006-08-07 12:30:00,46.31,46.35,46.24,46.26,80510.87521944611,23.4483,23.4685,23.4128,23.4229,80510.8752
2006-08-07 13:00:00,46.25,46.28,46.11,46.15,65032.629461907294,23.4179,23.4331,23.347,23.3672,65032.6295
2006-08-07 13:30:00,46.17,46.26,46.16,46.2,22557.44342959146,23.3774,23.4229,23.3723,23.3926,22557.4434
2006-08-07 14:00:00,46.2,46.21,46.14,46.17,28676.74989187425,23.3926,23.3976,23.3622,23.3774,28676.7499
2006-08-07 14:30:00,46.17,46.21,46.11,46.21,57833.44538863342,23.3774,23.3976,23.347,23.3976,57833.4454
2006-08-07 15:00:00,46.19,46.2,46.06,46.07,79430.99760845503,23.3875,23.3926,23.3217,23.3267,79430.9976
2006-08-07 15:30:00,46.06,46.23,46.06,46.19,240572.7344485685,23.3217,23.4078,23.3217,23.3875,240572.7344
2006-08-08 09:30:00,46.11,46.16,46.0,46.16,188618.6227197754,23.347,23.3723,23.2913,23.3723,188618.6227
2006-08-08 10:00:00,46.17,46.21,46.07,46.1,95389.18897087878,23.3774,23.3976,23.3267,23.3419,95389.189
2006-08-08 10:30:00,46.1,46.2,46.01,46.13,115666.89077726685,23.3419,23.3926,23.2964,23.3571,115666.8908
2006-08-08 11:00:00,46.11,46.16,46.05,46.1,49434.39730314724,23.347,23.3723,23.3166,23.3419,49434.3973
2006-08-08 11:30:00,46.12,46.13,46.05,46.09,29756.62750286533,23.3521,23.3571,23.3166,23.3369,29756.6275
2006-08-08 12:00:00,46.09,46.1,46.02,46.02,16678.109769751132,23.3369,23.3419,23.3014,23.3014,16678.1098
2006-08-08 12:30:00,46.06,46.08,46.02,46.05,23397.34823814008,23.3217,23.3318,23.3014,23.3166,23397.3482
2006-08-08 13:00:00,46.05,46.23,46.05,46.22,46674.71007505892,23.3166,23.4078,23.3166,23.4027,46674.7101
2006-08-08 13:30:00,46.21,46.23,46.18,46.19,66112.50707289837,23.3976,23.4078,23.3824,23.3875,66112.5071
2006-08-08 14:00:00,46.19,46.38,46.14,46.2,105468.0466734622,23.3875,23.4837,23.3622,23.3926,105468.0467
2006-08-08 14:30:00,46.19,46.26,46.1,46.21,88429.97770004737,23.3875,23.4229,23.3419,23.3976,88429.9777
2006-08-08 15:00:00,46.2,46.21,46.02,46.04,71271.92232541132,23.3926,23.3976,23.3014,23.3116,71271.9223
2006-08-08 15:30:00,46.04,46.12,45.99,46.1,119746.42841878872,23.3116,23.3521,23.2862,23.3419,119746.4284
2006-08-09 09:30:00,46.7,46.75,46.65,46.67,181779.39785016523,23.6457,23.671,23.6204,23.6305,181779.3979
2006-08-09 10:00:00,46.67,46.79,46.66,46.77,86750.16808295014,23.6305,23.6913,23.6255,23.6812,86750.1681
2006-08-09 10:30:00,46.75,46.92,46.75,46.91,111227.3939320813,23.671,23.7571,23.671,23.7521,111227.3939
2006-08-09 11:00:00,46.91,46.96,46.82,46.86,73671.65034983594,23.7521,23.7774,23.7065,23.7267,73671.6503
2006-08-09 11:30:00,46.86,46.96,46.84,46.87,32996.260335838575,23.7267,23.7774,23.7166,23.7318,32996.2603
2006-08-09 12:00:00,46.87,46.88,46.81,46.86,52194.08453123556,23.7318,23.7369,23.7014,23.7267,52194.0845
2006-08-09 12:30:00,46.85,46.87,46.78,46.86,53153.97574100541,23.7217,23.7318,23.6862,23.7267,53153.9757
2006-08-09 13:00:00,46.86,46.89,46.82,46.83,53873.8941483328,23.7267,23.7419,23.7065,23.7116,53873.8941
2006-08-09 13:30:00,46.83,46.87,46.81,46.85,24477.22584913116,23.7116,23.7318,23.7014,23.7217,24477.2258
2006-08-09 14:00:00,46.85,46.91,46.81,46.81,70791.97672052639,23.7217,23.7521,23.7014,23.7014,70791.9767
2006-08-09 14:30:00,46.82,46.84,46.71,46.71,58793.33659840327,23.7065,23.7166,23.6508,23.6508,58793.3366
2006-08-09 15:00:00,46.73,46.73,46.59,46.63,141343.98063861032,23.6609,23.6609,23.59,23.6103,141343.9806
2006-08-09 15:30:00,46.64,46.64,46.57,46.61,76191.3647754818,23.6154,23.6154,23.5799,23.6002,76191.3648
2006-08-10 09:30:00,46.2,46.22,46.11,46.17,120586.33322733732,23.3926,23.4027,23.347,23.3774,120586.3332
2006-08-10 10:00:00,46.17,46.17,46.05,46.06,76551.32397914548,23.3774,23.3774,23.3166,23.3217,76551.324
2006-08-10 10:30:00,46.06,46.1,45.94,46.01,109067.63871009913,23.3217,23.3419,23.2609,23.2964,109067.6387
2006-08-10 11:00:00,46.01,46.11,45.96,46.08,69472.12630709285,23.2964,23.347,23.271,23.3318,69472.1263
2006-08-10 11:30:00,46.08,46.11,45.99,46.06,44634.941254298,23.3318,23.347,23.2862,23.3217,44634.9413
2006-08-10 12:00:00,46.08,46.21,46.08,46.21,55673.690166651264,23.3318,23.3976,23.3318,23.3976,55673.6902
2006-08-10 12:30:00,46.21,46.26,46.17,46.21,68392.24869610177,23.3976,23.4229,23.3774,23.3976,68392.2487
2006-08-10 13:00:00,46.23,46.23,46.13,46.16,44874.91405674046,23.4078,23.4078,23.3571,23.3723,44874.9141
2006-08-10 13:30:00,46.16,46.33,46.16,46.29,51234.19332146571,23.3723,23.4584,23.3723,23.4381,51234.1933
2006-08-10 14:00:00,46.29,46.32,46.27,46.28,61912.98303015529,23.4381,23.4533,23.428,23.4331,61912.983
2006-08-10 14:30:00,46.28,46.31,46.26,46.31,48114.546889713696,23.4331,23.4483,23.4229,23.4483,48114.5469
2006-08-10 15:00:00,46.31,46.34,46.28,46.31,51114.20692024448,23.4483,23.4635,23.4331,23.4483,51114.2069
2006-08-10 15:30:00,46.3,46.33,46.28,46.28,66712.43907900453,23.4432,23.4584,23.4331,23.4331,66712.4391
2006-08-11 09:30:00,46.29,46.36,46.17,46.21,82550.64404020704,23.4381,23.4736,23.3774,23.3976,82550.644
2006-08-11 10:00:00,46.21,46.26,46.14,46.25,69952.07191197778,23.3976,23.4229,23.3622,23.4179,69952.0719
2006-08-11 10:30:00,46.22,46.44,46.22,46.4,104628.14186491356,23.4027,23.5141,23.4027,23.4938,104628.1419
2006-08-11 11:00:00,46.4,46.51,46.34,46.39,51354.17972268694,23.4938,23.5495,23.4635,23.4888,51354.1797
2006-08-11 11:30:00,46.4,46.4,46.28,46.3,54113.86695077526,23.4938,23.4938,23.4331,23.4432,54113.867
2006-08-11 12:00:00,46.31,46.31,46.25,46.28,17638.00097952098,23.4483,23.4483,23.4179,23.4331,17638.001
2006-08-11 12:30:00,46.29,46.3,46.19,46.19,21957.511423485303,23.4381,23.4432,23.3875,23.3875,21957.5114
2006-08-11 13:00:00,46.2,46.21,46.16,46.16,81950.71203410088,23.3926,23.3976,23.3723,23.3723,81950.712
2006-08-11 13:30:00,46.16,46.16,46.12,46.16,35635.96116270566,23.3723,23.3723,23.3521,23.3723,35635.9612
2006-08-11 14:00:00,46.17,46.21,46.06,46.07,41515.294822545984,23.3774,23.3976,23.3217,23.3267,41515.2948
2006-08-11 14:30:00,46.06,46.14,46.01,46.04,75711.41917059687,23.3217,23.3622,23.2964,23.3116,75711.4192
2006-08-11 15:00:00,46.02,46.16,46.01,46.15,82910.60324387073,23.3014,23.3723,23.2964,23.3672,82910.6032
2006-08-11 15:30:00,46.15,46.22,46.12,46.22,75591.43276937563,23.3672,23.4027,23.3521,23.4027,75591.4328
2006-08-14 09:30:00,46.42,46.49,46.33,46.35,65632.56146801345,23.504,23.5394,23.4584,23.4685,65632.5615
2006-08-14 10:00:00,46.35,46.45,46.3,46.42,62032.969431376514,23.4685,23.5191,23.4432,23.504,62032.9694
2006-08-14 10:30:00,46.45,46.46,46.38,46.42,32156.35552728996,23.5191,23.5242,23.4837,23.504,32156.3555
2006-08-14 11:00:00,46.43,46.61,46.41,46.56,35395.9883602632,23.509,23.6002,23.4989,23.5748,35395.9884
2006-08-14 11:30:00,46.56,46.76,46.56,46.68,95029.22976721507,23.5748,23.6761,23.5748,23.6356,95029.2298
2006-08-14 12:00:00,46.7,46.71,46.65,46.69,35995.92036636935,23.6457,23.6508,23.6204,23.6407,35995.9204
2006-08-14 12:30:00,46.69,46.71,46.66,46.68,58313.39099351835,23.6407,23.6508,23.6255,23.6356,58313.391
2006-08-14 13:00:00,46.67,46.69,46.65,46.65,90229.77371836585,23.6305,23.6407,23.6204,23.6204,90229.7737
2006-08-14 13:30:00,46.66,46.67,46.56,46.56,33836.16514438719,23.6255,23.6305,23.5748,23.5748,33836.1651
2006-08-14 14:00:00,46.59,46.59,46.46,46.5,37075.79797736043,23.59,23.59,23.5242,23.5445,37075.798
2006-08-14 14:30:00,46.47,46.53,46.43,46.44,34076.13794682965,23.5293,23.5597,23.509,23.5141,34076.1379
2006-08-14 15:00:00,46.44,46.48,46.36,46.47,38155.67558835152,23.5141,23.5343,23.4736,23.5293,38155.6756
2006-08-14 15:30:00,46.46,46.5,46.4,46.42,150462.9471314239,23.5242,23.5445,23.4938,23.504,150462.9471
2006-08-15 09:30:00,46.87,46.89,46.81,46.87,132464.9869482392,23.7318,23.7419,23.7014,23.7318,132464.9869
2006-08-15 10:00:00,46.87,47.13,46.86,47.12,126945.61249206256,23.7318,23.8635,23.7267,23.8584,126945.6125
2006-08-15 10:30:00,47.12,47.17,47.11,47.14,31796.39632362626,23.8584,23.8837,23.8533,23.8685,31796.3963
2006-08-15 11:00:00,47.14,47.23,47.14,47.2,54593.81255566018,23.8685,23.9141,23.8685,23.8989,54593.8126
2006-08-15 11:30:00,47.21,47.21,47.14,47.2,38635.62119323644,23.904,23.904,23.8685,23.8989,38635.6212
2006-08-15 12:00:00,47.21,47.21,47.13,47.17,57233.51338252727,23.904,23.904,23.8635,23.8837,57233.5134
2006-08-15 12:30:00,47.17,47.2,47.11,47.2,76191.3647754818,23.8837,23.8989,23.8533,23.8989,76191.3648
2006-08-15 13:00:00,47.21,47.24,47.17,47.23,50994.22051902325,23.904,23.9191,23.8837,23.9141,50994.2205
2006-08-15 13:30:00,47.23,47.24,47.16,47.21,66472.46627656207,23.9141,23.9191,23.8786,23.904,66472.4663
2006-08-15 14:00:00,47.21,47.26,47.18,47.22,78351.11999746396,23.904,23.9293,23.8888,23.909,78351.12
2006-08-15 14:30:00,47.23,47.29,47.19,47.24,112427.2579442936,23.9141,23.9445,23.8938,23.9191,112427.2579
2006-08-15 15:00:00,47.24,47.31,47.19,47.28,103068.31864903758,23.9191,23.9546,23.8938,23.9394,103068.3186
2006-08-15 15:30:00,47.28,47.29,47.19,47.19,81350.78002799474,23.9394,23.9445,23.8938,23.8938,81350.78
2006-08-16 09:30:00,47.54,47.65,47.54,47.64,138224.3342068583,24.071,24.1267,24.071,24.1217,138224.3342
2006-08-16 10:00:00,47.64,47.71,47.61,47.64,62632.90143748267,24.1217,24.1571,24.1065,24.1217,62632.9014
2006-08-16 10:30:00,47.63,47.76,47.59,47.74,58313.39099351835,24.1166,24.1824,24.0964,24.1723,58313.391
2006-08-16 11:00:00,47.75,47.76,47.6,47.64,53393.94854344787,24.1774,24.1824,24.1014,24.1217,53393.9485
2006-08-16 11:30:00,47.61,47.66,47.59,47.62,33716.17874316596,24.1065,24.1318,24.0964,24.1116,33716.1787
2006-08-16 12:00:00,47.62,47.71,47.61,47.65,40675.39001399737,24.1116,24.1571,24.1065,24.1267,40675.39
2006-08-16 12:30:00,47.64,47.64,47.54,47.61,25677.08986134347,24.1217,24.1217,24.071,24.1065,25677.0899
2006-08-16 13:00:00,47.58,47.66,47.58,47.64,39355.53960056383,24.0913,24.1318,24.0913,24.1217,39355.5396
2006-08-16 13:30:00,47.64,47.66,47.59,47.61,36835.82517491797,24.1217,24.1318,24.0964,24.1065,36835.8252
2006-08-16 14:00:00,47.61,47.66,47.61,47.66,76191.3647754818,24.1065,24.1318,24.1065,24.1318,76191.3648
2006-08-16 14:30:00,47.65,47.71,47.61,47.63,64072.738252137446,24.1267,24.1571,24.1065,24.1166,64072.7383
2006-08-16 15:00:00,47.64,47.66,47.58,47.6,49074.43809948355,24.1217,24.1318,24.0913,24.1014,49074.4381
2006-08-16 15:30:00,47.58,47.65,47.56,47.61,92389.528940348,24.0913,24.1267,24.0812,24.1065,92389.5289
2006-08-17 09:30:00,47.84,47.87,47.81,47.82,90469.7465208083,24.2229,24.2381,24.2078,24.2128,90469.7465
2006-08-17 10:00:00,47.83,47.83,47.64,47.66,107627.80189544435,24.2179,24.2179,24.1217,24.1318,107627.8019
2006-08-17 10:30:00,47.68,47.72,47.63,47.71,81830.72563287966,24.1419,24.1622,24.1166,24.1571,81830.7256
2006-08-17 11:00:00,47.71,47.77,47.66,47.67,226054.3799007995,24.1571,24.1875,24.1318,24.1369,226054.3799
2006-08-17 11:30:00,47.66,47.73,47.65,47.7,55793.67656787249,24.1318,24.1673,24.1267,24.1521,55793.6766
2006-08-17 12:00:00,47.67,47.68,47.6,47.64,56873.554178863575,24.1369,24.1419,24.1014,24.1217,56873.5542
2006-08-17 12:30:00,47.64,47.68,47.62,47.66,24957.171454016083,24.1217,24.1419,24.1116,24.1318,24957.1715
2006-08-17 13:00:00,47.66,47.69,47.6,47.6,25077.15785523732,24.1318,24.147,24.1014,24.1014,25077.1579
2006-08-17 13:30:00,47.61,47.61,47.46,47.47,47634.60128482877,24.1065,24.1065,24.0305,24.0356,47634.6013
2006-08-17 14:00:00,47.48,47.51,47.43,47.48,28196.804286989325,24.0407,24.0559,24.0154,24.0407,28196.8043
2006-08-17 14:30:00,47.46,47.53,47.45,47.51,79790.95681211873,24.0305,24.066,24.0255,24.0559,79790.9568
2006-08-17 15:00:00,47.52,47.54,47.45,47.47,75351.45996693318,24.0609,24.071,24.0255,24.0356,75351.46
2006-08-17 15:30:00,47.47,47.53,47.45,47.51,99228.75380995816,24.0356,24.066,24.0255,24.0559,99228.7538
2006-08-18 09:30:00,47.71,47.76,47.6,47.6,145543.5046813534,24.1571,24.1824,24.1014,24.1014,145543.5047
2006-08-18 10:00:00,47.59,47.61,47.48,47.56,76911.28318280919,24.0964,24.1065,24.0407,24.0812,76911.2832
2006-08-18 10:30:00,47.56,47.56,47.35,47.46,72111.82713395993,24.0812,24.0812,23.9748,24.0305,72111.8271
2006-08-18 11:00:00,47.47,47.48,47.41,47.42,35276.00195904196,24.0356,24.0407,24.0052,24.0103,35276.002
2006-08-18 11:30:00,47.42,47.45,47.34,47.39,34076.13794682965,24.0103,24.0255,23.9698,23.9951,34076.1379
2006-08-18 12:00:00,47.38,47.42,47.36,47.41,22317.470627149,23.99,24.0103,23.9799,24.0052,22317.4706
2006-08-18 12:30:00,47.41,47.46,47.36,47.38,21957.511423485303,24.0052,24.0305,23.9799,23.99,21957.5114
2006-08-18 13:00:00,47.39,47.44,47.38,47.44,31196.464317520105,23.9951,24.0204,23.99,24.0204,31196.4643
2006-08-18 13:30:00,47.44,47.56,47.43,47.54,30956.491515077643,24.0204,24.0812,24.0154,24.071,30956.4915
2006-08-18 14:00:00,47.54,47.62,47.53,47.61,43795.03644574938,24.071,24.1116,24.066,24.1065,43795.0364
2006-08-18 14:30:00,47.61,47.66,47.61,47.62,46314.750871395234,24.1065,24.1318,24.1065,24.1116,46314.7509
2006-08-18 15:00:00,47.62,47.7,47.61,47.69,44994.90045796169,24.1116,24.1521,24.1065,24.147,44994.9005
2006-08-18 15:30:00,47.69,47.72,47.68,47.69,86990.1408853926,24.147,24.1622,24.1419,24.147,86990.1409
2006-08-21 09:30:00,47.72,47.84,47.71,47.81,87350.10008905629,24.1622,24.2229,24.1571,24.2078,87350.1001
2006-08-21 10:00:00,47.85,47.92,47.79,47.79,55553.70376543003,24.228,24.2635,24.1976,24.1976,55553.7038
2006-08-21 10:30:00,47.81,47.89,47.71,47.74,77151.25598525164,24.2078,24.2483,24.1571,24.1723,77151.256
2006-08-21 11:00:00,47.73,47.74,47.64,47.67,80270.90241700366,24.1673,24.1723,24.1217,24.1369,80270.9024
2006-08-21 11:30:00,47.7,47.71,47.6,47.63,46314.750871395234,24.1521,24.1571,24.1014,24.1166,46314.7509
2006-08-21 12:00:00,47.61,47.68,47.58,47.61,32396.328329732416,24.1065,24.1419,24.0913,24.1065,32396.3283
2006-08-21 12:30:00,47.59,47.65,47.57,47.6,34796.05635415704,24.0964,24.1267,24.0862,24.1014,34796.0564
2006-08-21 13:00:00,47.61,47.63,47.56,47.59,25077.15785523732,24.1065,24.1166,24.0812,24.0964,25077.1579
2006-08-21 13:30:00,47.57,47.66,47.55,47.56,37675.72998346659,24.0862,24.1318,24.0761,24.0812,37675.73
2006-08-21 14:00:00,47.6,47.61,47.51,47.51,37795.71638468782,24.1014,24.1065,24.0559,24.0559,37795.7164
2006-08-21 14:30:00,47.54,47.58,47.51,47.58,39715.49880422752,24.071,24.0913,24.0559,24.0913,39715.4988
2006-08-21 15:00:00,47.58,47.58,47.44,47.51,50034.3293092534,24.0913,24.0913,24.0204,24.0559,50034.3293
2006-08-21 15:30:00,47.51,47.59,47.48,47.51,68152.2758936593,24.0559,24.0964,24.0407,24.0559,68152.2759
2006-08-22 09:30:00,47.22,47.35,47.2,47.34,76791.29678158795,23.909,23.9748,23.8989,23.9698,76791.2968
2006-08-22 10:00:00,47.35,47.46,47.29,47.34,42715.158834758295,23.9748,24.0305,23.9445,23.9698,42715.1588
2006-08-22 10:30:00,47.33,47.5,47.27,47.49,50154.31571047463,23.9647,24.0508,23.9343,24.0457,50154.3157
2006-08-22 11:00:00,47.49,47.5,47.38,47.41,57473.48618496973,24.0457,24.0508,23.99,24.0052,57473.4862
2006-08-22 11:30:00,47.47,47.47,47.31,47.31,43795.03644574938,24.0356,24.0356,23.9546,23.9546,43795.0364
2006-08-22 12:00:00,47.3,47.35,47.26,47.34,29276.681897980405,23.9495,23.9748,23.9293,23.9698,29276.6819
2006-08-22 12:30:00,47.32,47.46,47.31,47.44,73551.6639486147,23.9597,24.0305,23.9546,24.0204,73551.6639
2006-08-22 13:00:00,47.42,47.42,47.34,47.37,26516.99466989209,24.0103,24.0103,23.9698,23.985,26516.9947
2006-08-22 13:30:00,47.36,47.36,47.28,47.32,23637.32104058254,23.9799,23.9799,23.9394,23.9597,23637.321
2006-08-22 14:00:00,47.32,47.35,47.28,47.31,38035.68918713028,23.9597,23.9748,23.9394,23.9546,38035.6892
2006-08-22 14:30:00,47.31,47.44,47.3,47.42,42355.199631094605,23.9546,24.0204,23.9495,24.0103,42355.1996
2006-08-22 15:00:00,47.44,47.47,47.39,47.39,67312.37108511069,24.0204,24.0356,23.9951,23.9951,67312.3711
2006-08-22 15:30:00,47.41,47.46,47.39,47.46,81710.73923165843,24.0052,24.0305,23.9951,24.0305,81710.7392
2006-08-23 09:30:00,47.31,47.56,47.3,47.53,97668.93059408218,23.9546,24.0812,23.9495,24.066,97668.9306
2006-08-23 10:00:00,47.55,47.57,47.34,47.39,68632.22149854423,24.0761,24.0862,23.9698,23.9951,68632.2215
2006-08-23 10:30:00,47.41,47.5,47.39,47.48,60713.119017942976,24.0052,24.0508,23.9951,24.0407,60713.119
2006-08-23 11:00:00,47.47,47.52,47.27,47.4,55793.67656787249,24.0356,24.0609,23.9343,24.0002,55793.6766
2006-08-23 11:30:00,47.42,47.46,47.33,47.36,50994.22051902325,24.0103,24.0305,23.9647,23.9799,50994.2205
2006-08-23 12:00:00,47.36,47.42,47.29,47.4,38995.58039690013,23.9799,24.0103,23.9445,24.0002,38995.5804
2006-08-23 12:30:00,47.41,47.42,47.36,47.39,13798.436140441583,24.0052,24.0103,23.9799,23.9951,13798.4361
2006-08-23 13:00:00,47.41,47.41,47.34,47.36,36955.8115761392,24.0052,24.0052,23.9698,23.9799,36955.8116
2006-08-23 13:30:00,47.37,47.4,47.31,47.34,20997.62021371545,23.985,24.0002,23.9546,23.9698,20997.6202
2006-08-23 14:00:00,47.31,47.38,47.31,47.37,13678.449739220354,23.9546,23.99,23.9546,23.985,13678.4497
2006-08-23 14:30:00,47.34,47.46,47.34,47.39,43075.11803842199,23.9698,24.0305,23.9698,23.9951,43075.118
2006-08-23 15:00:00,47.43,47.46,47.36,47.38,39235.55319934259,24.0154,24.0305,23.9799,23.99,39235.5532
2006-08-23 15:30:00,47.39,47.4,47.32,47.35,81230.7936267735,23.9951,24.0002,23.9597,23.9748,81230.7936
2006-08-24 09:30:00,47.63,47.69,47.56,47.6,146023.45028623834,24.1166,24.147,24.0812,24.1014,146023.4503
2006-08-24 10:00:00,47.61,47.71,47.54,47.66,144583.61347158355,24.1065,24.1571,24.071,24.1318,144583.6135
2006-08-24 10:30:00,47.63,47.66,47.56,47.6,50754.24771658079,24.1166,24.1318,24.0812,24.1014,50754.2477
2006-08-24 11:00:00,47.58,47.66,47.56,47.66,86870.15448417136,24.0913,24.1318,24.0812,24.1318,86870.1545
2006-08-24 11:30:00,47.66,47.69,47.52,47.6,60233.173413058044,24.1318,24.147,24.0609,24.1014,60233.1734
2006-08-24 12:00:00,47.6,47.62,47.5,47.61,24357.239447909928,24.1014,24.1116,24.0508,24.1065,24357.2394
2006-08-24 12:30:00,47.61,47.64,47.55,47.59,31796.39632362626,24.1065,24.1217,24.0761,24.0964,31796.3963
2006-08-24 13:00:00,47.6,47.65,47.56,47.62,23277.361836918848,24.1014,24.1267,24.0812,24.1116,23277.3618
2006-08-24 13:30:00,47.64,47.64,47.56,47.6,12238.61292456558,24.1217,24.1217,24.0812,24.1014,12238.6129
2006-08-24 14:00:00,47.61,47.65,47.59,47.6,17158.055374636057,24.1065,24.1267,24.0964,24.1014,17158.0554
2006-08-24 14:30:00,47.63,47.63,47.59,47.63,18957.85139295453,24.1166,24.1166,24.0964,24.1166,18957.8514
2006-08-24 15:00:00,47.63,47.63,47.55,47.62,60233.173413058044,24.1166,24.1166,24.0761,24.1116,60233.1734
2006-08-24 15:30:00,47.62,47.62,47.56,47.57,48594.49249459863,24.1116,24.1116,24.0812,24.0862,48594.4925
2006-08-25 09:30:00,47.21,47.34,47.15,47.32,74631.54155960579,23.904,23.9698,23.8736,23.9597,74631.5416
2006-08-25 10:00:00,47.31,47.32,47.08,47.1,181419.4386465016,23.9546,23.9597,23.8381,23.8483,181419.4386
2006-08-25 10:30:00,47.1,47.21,47.06,47.18,164861.31527797162,23.8483,23.904,23.828,23.8888,164861.3153
2006-08-25 11:00:00,47.14,47.31,47.11,47.31,62992.86064114636,23.8685,23.9546,23.8533,23.9546,62992.8606
2006-08-25 11:30:00,47.27,47.36,47.19,47.36,29876.61390408656,23.9343,23.9799,23.8938,23.9799,29876.6139
2006-08-25 12:00:00,47.36,47.41,47.31,47.31,30956.491515077643,23.9799,24.0052,23.9546,23.9546,30956.4915
2006-08-25 12:30:00,47.32,47.34,47.3,47.32,31316.450718741336,23.9597,23.9698,23.9495,23.9597,31316.4507
2006-08-25 13:00:00,47.32,47.33,47.14,47.24,75591.43276937563,23.9597,23.9647,23.8685,23.9191,75591.4328
2006-08-25 13:30:00,47.23,47.26,47.14,47.16,54473.82615443895,23.9141,23.9293,23.8685,23.8786,54473.8262
2006-08-25 14:00:00,47.16,47.16,47.03,47.09,111347.38033330251,23.8786,23.8786,23.8128,23.8432,111347.3803
2006-08-25 14:30:00,47.1,47.16,47.1,47.11,41995.24042743091,23.8483,23.8786,23.8483,23.8533,41995.2404
2006-08-25 15:00:00,47.11,47.21,47.1,47.17,68632.22149854423,23.8533,23.904,23.8483,23.8837,68632.2215
2006-08-25 15:30:00,47.16,47.19,47.11,47.17,149023.1103167691,23.8786,23.8938,23.8533,23.8837,149023.1103
2006-08-28 09:30:00,47.36,47.41,47.3,47.36,152262.74314974237,23.9799,24.0052,23.9495,23.9799,152262.7431
2006-08-28 10:00:00,47.33,47.38,47.28,47.35,116866.75478947916,23.9647,23.99,23.9394,23.9748,116866.7548
2006-08-28 10:30:00,47.35,47.4,47.3,47.33,88309.99129882613,23.9748,24.0002,23.9495,23.9647,88309.9913
2006-08-28 11:00:00,47.33,47.37,47.3,47.32,40555.403612776136,23.9647,23.985,23.9495,23.9597,40555.4036
2006-08-28 11:30:00,47.31,47.37,47.31,47.36,32396.328329732416,23.9546,23.985,23.9546,23.9799,32396.3283
2006-08-28 12:00:00,47.37,47.42,47.37,47.42,51714.13892635064,23.985,24.0103,23.985,24.0103,51714.1389
2006-08-28 12:30:00,47.41,47.45,47.41,47.42,35635.96116270566,24.0052,24.0255,24.0052,24.0103,35635.9612
2006-08-28 13:00:00,47.41,47.43,47.39,47.4,25317.130657679776,24.0052,24.0154,23.9951,24.0002,25317.1307
2006-08-28 13:30:00,47.41,47.46,47.37,47.46,40915.36281643983,24.0052,24.0305,23.985,24.0305,40915.3628
2006-08-28 14:00:00,47.47,47.5,47.44,47.46,133304.89175678784,24.0356,24.0508,24.0204,24.0305,133304.8918
2006-08-28 14:30:00,47.48,47.62,47.45,47.52,103188.3050502588,24.0407,24.1116,24.0255,24.0609,103188.3051
2006-08-28 15:00:00,47.51,47.53,47.46,47.5,81590.7528304372,24.0559,24.066,24.0305,24.0508,81590.7528
2006-08-28 15:30:00,47.49,47.53,47.41,47.51,302365.73107750254,24.0457,24.066,24.0052,24.0559,302365.7311
2006-08-29 09:30:00,47.76,47.83,47.64,47.8,100908.5634270554,24.1824,24.2179,24.1217,24.2027,100908.5634
2006-08-29 10:00:00,47.81,47.87,47.56,47.6,122986.06125176194,24.2078,24.2381,24.0812,24.1014,122986.0613
2006-08-29 10:30:00,47.6,47.63,47.55,47.59,132225.01414579674,24.1014,24.1166,24.0761,24.0964,132225.0141
2006-08-29 11:00:00,47.59,47.6,47.46,47.56,55193.74456176634,24.0964,24.1014,24.0305,24.0812,55193.7446
2006-08-29 11:30:00,47.54,47.7,47.52,47.52,32036.369126068723,24.071,24.1521,24.0609,24.0609,32036.3691
2006-08-29 12:00:00,47.52,47.65,47.52,47.63,54713.798956881416,24.0609,24.1267,24.0609,24.1166,54713.799
2006-08-29 12:30:00,47.64,47.67,47.58,47.67,32756.28753339611,24.1217,24.1369,24.0913,24.1369,32756.2875
2006-08-29 13:00:00,47.64,47.75,47.64,47.71,68632.22149854423,24.1217,24.1774,24.1217,24.1571,68632.2215
2006-08-29 13:30:00,47.71,47.75,47.68,47.74,170020.73053048458,24.1571,24.1774,24.1419,24.1723,170020.7305
2006-08-29 14:00:00,47.74,47.84,47.69,47.8,53633.92134589033,24.1723,24.2229,24.147,24.2027,53633.9213
2006-08-29 14:30:00,47.81,47.92,47.81,47.89,65152.61586312853,24.2078,24.2635,24.2078,24.2483,65152.6159
2006-08-29 15:00:00,47.88,47.96,47.87,47.96,71871.85433151748,24.2432,24.2837,24.2381,24.2837,71871.8543
2006-08-29 15:30:00,47.96,48.01,47.91,47.94,99348.7402111794,24.2837,24.309,24.2584,24.2736,99348.7402
2006-08-30 09:30:00,48.1,48.14,48.09,48.1,110507.47552475391,24.3546,24.3748,24.3495,24.3546,110507.4755
2006-08-30 10:00:00,48.09,48.16,48.04,48.09,128625.42210915982,24.3495,24.385,24.3242,24.3495,128625.4221
2006-08-30 10:30:00,48.11,48.12,48.03,48.1,115306.93157360316,24.3597,24.3647,24.3192,24.3546,115306.9316
2006-08-30 11:00:00,48.08,48.1,47.92,47.93,78711.07920112765,24.3445,24.3546,24.2635,24.2685,78711.0792
2006-08-30 11:30:00,47.93,48.03,47.91,48.02,50034.3293092534,24.2685,24.3192,24.2584,24.3141,50034.3293
2006-08-30 12:00:00,48.03,48.03,47.96,47.96,47034.66927872262,24.3192,24.3192,24.2837,24.2837,47034.6693
2006-08-30 12:30:00,47.96,48.0,47.96,47.98,48954.45169826232,24.2837,24.304,24.2837,24.2938,48954.4517
2006-08-30 13:00:00,47.98,48.01,47.95,47.98,20517.67460883053,24.2938,24.309,24.2786,24.2938,20517.6746
2006-08-30 13:30:00,47.99,48.03,47.98,48.02,32396.328329732416,24.2989,24.3192,24.2938,24.3141,32396.3283
2006-08-30 14:00:00,48.02,48.06,48.01,48.06,47994.56048849247,24.3141,24.3343,24.309,24.3343,47994.5605
2006-08-30 14:30:00,48.06,48.06,47.98,48.03,41155.335618882295,24.3343,24.3343,24.2938,24.3192,41155.3356
2006-08-30 15:00:00,48.03,48.06,48.0,48.01,66112.50707289837,24.3192,24.3343,24.304,24.309,66112.5071
2006-08-30 15:30:00,48.03,48.09,48.01,48.08,81830.72563287966,24.3192,24.3495,24.309,24.3445,81830.7256
2006-08-31 09:30:00,47.77,47.81,47.68,47.78,124185.92526397426,24.1875,24.2078,24.1419,24.1926,124185.9253
2006-08-31 10:00:00,47.79,47.79,47.65,47.65,46074.77806895277,24.1976,24.1976,24.1267,24.1267,46074.7781
2006-08-31 10:30:00,47.64,47.67,47.59,47.61,90109.7873171446,24.1217,24.1369,24.0964,24.1065,90109.7873
2006-08-31 11:00:00,47.61,47.77,47.55,47.58,81350.78002799474,24.1065,24.1875,24.0761,24.0913,81350.78
2006-08-31 11:30:00,47.56,47.65,47.45,47.46,45834.80526651031,24.0812,24.1267,24.0255,24.0305,45834.8053
2006-08-31 12:00:00,47.46,47.56,47.42,47.55,50514.274914138325,24.0305,24.0812,24.0103,24.0761,50514.2749
2006-08-31 12:30:00,47.55,47.58,47.51,47.52,25557.10346012224,24.0761,24.0913,24.0559,24.0609,25557.1035
2006-08-31 13:00:00,47.56,47.59,47.51,47.56,33836.16514438719,24.0812,24.0964,24.0559,24.0812,33836.1651
2006-08-31 13:30:00,47.53,47.56,47.51,47.54,29756.62750286533,24.066,24.0812,24.0559,24.071,29756.6275
2006-08-31 14:00:00,47.54,47.6,47.51,47.56,45234.87326040415,24.071,24.1014,24.0559,24.0812,45234.8733
2006-08-31 14:30:00,47.57,47.69,47.55,47.65,106667.9106856745,24.0862,24.147,24.0761,24.1267,106667.9107
2006-08-31 15:00:00,47.65,47.67,47.63,47.63,140744.04863250416,24.1267,24.1369,24.1166,24.1166,140744.0486
2006-08-31 15:30:00,47.64,47.64,47.59,47.61,75111.48716449071,24.1217,24.1217,24.0964,24.1065,75111.4872
2006-09-01 09:30:00,47.5,47.56,47.46,47.56,111467.36673452376,24.0508,24.0812,24.0305,24.0812,111467.3667
2006-09-01 10:00:00,47.55,47.57,47.36,47.41,61553.02382649159,24.0761,24.0862,23.9799,24.0052,61553.0238
2006-09-01 10:30:00,47.41,47.56,47.4,47.56,29516.654700422867,24.0052,24.0812,24.0002,24.0812,29516.6547
2006-09-01 11:00:00,47.55,47.56,47.5,47.51,35875.93396514812,24.0761,24.0812,24.0508,24.0559,35875.934
2006-09-01 11:30:00,47.52,47.56,47.5,47.54,39235.55319934259,24.0609,24.0812,24.0508,24.071,39235.5532
2006-09-01 12:00:00,47.52,47.59,47.51,47.57,48354.51969215616,24.0609,24.0964,24.0559,24.0862,48354.5197
2006-09-01 12:30:00,47.59,47.68,47.58,47.63,71151.93592419008,24.0964,24.1419,24.0913,24.1166,71151.9359
2006-09-01 13:00:00,47.64,47.7,47.62,47.68,50634.26131535955,24.1217,24.1521,24.1116,24.1419,50634.2613
2006-09-01 13:30:00,47.67,47.77,47.67,47.76,41275.32202010352,24.1369,24.1875,24.1369,24.1824,41275.322
2006-09-01 14:00:00,47.76,47.76,47.7,47.71,23997.280244246234,24.1824,24.1824,24.1521,24.1571,23997.2802
2006-09-01 14:30:00,47.7,47.75,47.7,47.75,23997.280244246234,24.1521,24.1774,24.1521,24.1774,23997.2802
2006-09-01 15:00:00,47.75,47.81,47.75,47.78,33476.2059407235,24.1774,24.2078,24.1774,24.1926,33476.2059
2006-09-01 15:30:00,47.77,47.85,47.76,47.78,149023.1103167691,24.1875,24.228,24.1824,24.1926,149023.1103
2006-09-05 09:30:00,47.34,47.38,47.3,47.36,108947.6523088779,23.9698,23.99,23.9495,23.9799,108947.6523
2006-09-05 10:00:00,47.36,47.41,47.3,47.36,243092.4488742144,23.9799,24.0052,23.9495,23.9799,243092.4489
2006-09-05 10:30:00,47.36,47.36,47.2,47.23,165941.19288896272,23.9799,23.9799,23.8989,23.9141,165941.1929
2006-09-05 11:00:00,47.25,47.51,47.25,47.51,59873.21420939436,23.9242,24.0559,23.9242,24.0559,59873.2142
2006-09-05 11:30:00,47.51,47.6,47.51,47.56,73551.6639486147,24.0559,24.1014,24.0559,24.0812,73551.6639
2006-09-05 12:00:00,47.53,47.57,47.53,47.56,27596.87228088317,24.066,24.0862,24.066,24.0812,27596.8723
2006-09-05 12:30:00,47.54,47.58,47.52,47.58,64192.72465335867,24.071,24.0913,24.0609,24.0913,64192.7247
2006-09-05 13:00:00,47.58,47.58,47.52,47.55,64792.65665946483,24.0913,24.0913,24.0609,24.0761,64792.6567
2006-09-05 13:30:00,47.56,47.56,47.47,47.47,90829.705724472,24.0812,24.0812,24.0356,24.0356,90829.7057
2006-09-05 14:00:00,47.51,47.59,47.48,47.56,46434.73727261646,24.0559,24.0964,24.0407,24.0812,46434.7373
2006-09-05 14:30:00,47.56,47.58,47.56,47.58,58433.37739473958,24.0812,24.0913,24.0812,24.0913,58433.3774
2006-09-05 15:00:00,47.58,47.58,47.5,47.51,64912.64306068607,24.0913,24.0913,24.0508,24.0559,64912.6431
2006-09-05 15:30:00,47.53,47.55,47.51,47.54,94789.25696477262,24.066,24.0761,24.0559,24.071,94789.257
2006-09-06 09:30:00,46.84,46.84,46.73,46.81,146983.3414960082,23.7166,23.7166,23.6609,23.7014,146983.3415
2006-09-06 10:00:00,46.81,46.91,46.77,46.83,84590.41286096798,23.7014,23.7521,23.6812,23.7116,84590.4129
2006-09-06 10:30:00,46.83,46.85,46.67,46.81,90949.69212569324,23.7116,23.7217,23.6305,23.7014,90949.6921
2006-09-06 11:00:00,46.81,46.91,46.76,46.83,38275.66198957274,23.7014,23.7521,23.6761,23.7116,38275.662
2006-09-06 11:30:00,46.85,46.89,46.8,46.82,34676.06995293581,23.7217,23.7419,23.6964,23.7065,34676.07
2006-09-06 12:00:00,46.82,46.83,46.77,46.78,30116.586706529022,23.7065,23.7116,23.6812,23.6862,30116.5867
2006-09-06 12:30:00,46.79,46.91,46.79,46.87,17757.987380742212,23.6913,23.7521,23.6913,23.7318,17757.9874
2006-09-06 13:00:00,46.91,46.91,46.84,46.9,57593.47258619096,23.7521,23.7521,23.7166,23.747,57593.4726
2006-09-06 13:30:00,46.9,46.94,46.9,46.91,27836.845083325632,23.747,23.7672,23.747,23.7521,27836.8451
2006-09-06 14:00:00,46.91,46.96,46.91,46.95,35276.00195904196,23.7521,23.7774,23.7521,23.7723,35276.002
2006-09-06 14:30:00,46.95,46.98,46.89,46.94,110627.46192597512,23.7723,23.7875,23.7419,23.7672,110627.4619
2006-09-06 15:00:00,46.94,47.06,46.91,46.97,249571.71454016084,23.7672,23.828,23.7521,23.7824,249571.7145
2006-09-06 15:30:00,46.99,47.0,46.94,46.96,151302.85193997252,23.7926,23.7976,23.7672,23.7774,151302.8519
2006-09-07 09:30:00,46.64,46.71,46.57,46.68,149383.0695204328,23.6154,23.6508,23.5799,23.6356,149383.0695
2006-09-07 10:00:00,46.69,46.69,46.54,46.62,158382.04961202515,23.6407,23.6407,23.5647,23.6052,158382.0496
2006-09-07 10:30:00,46.6,46.62,46.49,46.61,86750.16808295014,23.5951,23.6052,23.5394,23.6002,86750.1681
2006-09-07 11:00:00,46.63,46.66,46.56,46.66,155382.38958149435,23.6103,23.6255,23.5748,23.6255,155382.3896
2006-09-07 11:30:00,46.66,46.67,46.61,46.67,48834.46529704109,23.6255,23.6305,23.6002,23.6305,48834.4653
2006-09-07 12:00:00,46.67,46.71,46.66,46.68,43075.11803842199,23.6305,23.6508,23.6255,23.6356,43075.118
2006-09-07 12:30:00,46.67,46.74,46.66,46.74,47034.66927872262,23.6305,23.666,23.6255,23.666,47034.6693
2006-09-07 13:00:00,46.74,46.78,46.68,46.7,36835.82517491797,23.666,23.6862,23.6356,23.6457,36835.8252
2006-09-07 13:30:00,46.69,46.77,46.68,46.76,69112.16710342915,23.6407,23.6812,23.6356,23.6761,69112.1671
2006-09-07 14:00:00,46.76,46.76,46.68,46.69,56633.58137642111,23.6761,23.6761,23.6356,23.6407,56633.5814
2006-09-07 14:30:00,46.69,46.7,46.6,46.63,76311.35117670303,23.6407,23.6457,23.5951,23.6103,76311.3512
2006-09-07 15:00:00,46.63,46.66,46.52,46.53,84470.42645974674,23.6103,23.6255,23.5546,23.5597,84470.4265
2006-09-07 15:30:00,46.55,46.55,46.46,46.52,137624.40220075214,23.5698,23.5698,23.5242,23.5546,137624.4022
2006-09-08 09:30:00,46.62,46.71,46.62,46.69,187778.7179112268,23.6052,23.6508,23.6052,23.6407,187778.7179
2006-09-08 10:00:00,46.69,46.71,46.57,46.65,265649.8923038058,23.6407,23.6508,23.5799,23.6204,265649.8923
2006-09-08 10:30:00,46.67,46.71,46.58,46.66,309444.9287495552,23.6305,23.6508,23.585,23.6255,309444.9287
2006-09-08 11:00:00,46.69,46.75,46.6,46.69,70312.03111564147,23.6407,23.671,23.5951,23.6407,70312.0311
2006-09-08 11:30:00,46.71,46.79,46.71,46.79,59993.20061061558,23.6508,23.6913,23.6508,23.6913,59993.2006
2006-09-08 12:00:00,46.79,46.81,46.76,46.77,55913.662969093726,23.6913,23.7014,23.6761,23.6812,55913.663
2006-09-08 12:30:00,46.77,46.84,46.76,46.83,98148.8761989671,23.6812,23.7166,23.6761,23.7116,98148.8762
2006-09-08 13:00:00,46.84,46.88,46.84,46.85,91069.67852691446,23.7166,23.7369,23.7166,23.7217,91069.6785
2006-09-08 13:30:00,46.85,46.86,46.82,46.85,89029.90970615353,23.7217,23.7267,23.7065,23.7217,89029.9097
2006-09-08 14:00:00,46.86,46.88,46.8,46.82,75591.43276937563,23.7267,23.7369,23.6964,23.7065,75591.4328
2006-09-08 14:30:00,46.82,46.87,46.81,46.87,85310.33126829537,23.7065,23.7318,23.7014,23.7318,85310.3313
2006-09-08 15:00:00,46.88,46.9,46.87,46.9,94909.24336599384,23.7369,23.747,23.7318,23.747,94909.2434
2006-09-08 15:30:00,46.89,46.9,46.81,46.82,88669.95050248984,23.7419,23.747,23.7014,23.7065,88669.9505
2006-09-11 09:30:00,47.04,47.08,46.97,47.06,316524.12642160786,23.8179,23.8381,23.7824,23.828,316524.1264
2006-09-11 10:00:00,47.07,47.11,47.02,47.05,127665.53089938997,23.8331,23.8533,23.8078,23.8229,127665.5309
2006-09-11 10:30:00,47.06,47.06,46.91,47.01,180699.52023917413,23.828,23.828,23.7521,23.8027,180699.5202
2006-09-11 11:00:00,47.01,47.23,46.96,47.19,157782.117605919,23.8027,23.9141,23.7774,23.8938,157782.1176
2006-09-11 11:30:00,47.19,47.19,47.09,47.11,146983.3414960082,23.8938,23.8938,23.8432,23.8533,146983.3415
2006-09-11 12:00:00,47.11,47.19,47.09,47.19,130065.2589238146,23.8533,23.8938,23.8432,23.8938,130065.2589
2006-09-11 12:30:00,47.19,47.28,47.17,47.28,151662.8111436362,23.8938,23.9394,23.8837,23.9394,151662.8111
2006-09-11 13:00:00,47.28,47.37,47.27,47.29,128025.49010305366,23.9394,23.985,23.9343,23.9445,128025.4901
2006-09-11 13:30:00,47.29,47.29,47.24,47.28,37435.75718102413,23.9445,23.9445,23.9191,23.9394,37435.7572
2006-09-11 14:00:00,47.28,47.29,47.25,47.26,65512.57506679222,23.9394,23.9445,23.9242,23.9293,65512.5751
2006-09-11 14:30:00,47.26,47.31,47.23,47.31,96229.0937794274,23.9293,23.9546,23.9141,23.9546,96229.0938
2006-09-11 15:00:00,47.31,47.31,47.23,47.31,139904.14382395556,23.9546,23.9546,23.9141,23.9546,139904.1438
2006-09-11 15:30:00,47.3,47.31,47.24,47.28,228094.1487215605,23.9495,23.9546,23.9191,23.9394,228094.1487
2006-09-12 09:30:00,47.5,47.57,47.48,47.55,152502.7159521848,24.0508,24.0862,24.0407,24.0761,152502.716
2006-09-12 10:00:00,47.56,47.69,47.52,47.64,84950.37206463167,24.0812,24.147,24.0609,24.1217,84950.3721
2006-09-12 10:30:00,47.64,47.71,47.61,47.61,64312.71105457991,24.1217,24.1571,24.1065,24.1065,64312.7111
2006-09-12 11:00:00,47.61,47.62,47.48,47.52,123106.04765298318,24.1065,24.1116,24.0407,24.0609,123106.0477
2006-09-12 11:30:00,47.55,47.65,47.55,47.6,42115.22682865214,24.0761,24.1267,24.0761,24.1014,42115.2268
2006-09-12 12:00:00,47.6,47.6,47.51,47.57,47154.65567994385,24.1014,24.1014,24.0559,24.0862,47154.6557
2006-09-12 12:30:00,47.57,47.57,47.47,47.5,36955.8115761392,24.0862,24.0862,24.0356,24.0508,36955.8116
2006-09-12 13:00:00,47.51,47.52,47.44,47.48,27116.92667599825,24.0559,24.0609,24.0204,24.0407,27116.9267
2006-09-12 13:30:00,47.47,47.56,47.46,47.53,38635.62119323644,24.0356,24.0812,24.0305,24.066,38635.6212
2006-09-12 14:00:00,47.55,47.55,47.51,47.54,48714.478895819855,24.0761,24.0761,24.0559,24.071,48714.4789
2006-09-12 14:30:00,47.54,47.6,47.52,47.6,67432.35748633192,24.071,24.1014,24.0609,24.1014,67432.3575
2006-09-12 15:00:00,47.59,47.59,47.54,47.59,80870.8344231098,24.0964,24.0964,24.071,24.0964,80870.8344
2006-09-12 15:30:00,47.59,47.65,47.51,47.57,105348.06027224095,24.0964,24.1267,24.0559,24.0862,105348.0603
2006-09-13 09:30:00,47.62,47.71,47.6,47.63,99588.71301362188,24.1116,24.1571,24.1014,24.1166,99588.713
2006-09-13 10:00:00,47.62,47.63,47.53,47.57,115786.87717848808,24.1116,24.1166,24.066,24.0862,115786.8772
2006-09-13 10:30:00,47.58,47.62,47.48,47.61,151782.79754485743,24.0913,24.1116,24.0407,24.1065,151782.7975
2006-09-13 11:00:00,47.59,47.66,47.58,47.6,141104.00783616785,24.0964,24.1318,24.0913,24.1014,141104.0078
2006-09-13 11:30:00,47.61,47.69,47.58,47.68,115426.9179748244,24.1065,24.147,24.0913,24.1419,115426.918
2006-09-13 12:00:00,47.68,47.73,47.65,47.7,70911.96312174763,24.1419,24.1673,24.1267,24.1521,70911.9631
2006-09-13 12:30:00,47.7,47.72,47.62,47.63,38035.68918713028,24.1521,24.1622,24.1116,24.1166,38035.6892
2006-09-13 13:00:00,47.65,47.7,47.6,47.64,96949.0121867548,24.1267,24.1521,24.1014,24.1217,96949.0122
2006-09-13 13:30:00,47.64,47.64,47.58,47.61,65392.58866557099,24.1217,24.1217,24.0913,24.1065,65392.5887
2006-09-13 14:00:00,47.58,47.61,47.58,47.61,36235.89316881181,24.0913,24.1065,24.0913,24.1065,36235.8932
2006-09-13 14:30:00,47.61,47.68,47.61,47.66,90709.71932325076,24.1065,24.1419,24.1065,24.1318,90709.7193
2006-09-13 15:00:00,47.66,47.66,47.57,47.59,111347.38033330251,24.1318,24.1318,24.0862,24.0964,111347.3803
2006-09-13 15:30:00,47.6,47.66,47.55,47.61,236733.1696094891,24.1014,24.1318,24.0761,24.1065,236733.1696
2006-09-14 09:30:00,47.66,47.72,47.61,47.67,79311.01120723381,24.1318,24.1622,24.1065,24.1369,79311.0112
2006-09-14 10:00:00,47.68,47.74,47.61,47.72,45234.87326040415,24.1419,24.1723,24.1065,24.1622,45234.8733
2006-09-14 10:30:00,47.72,47.8,47.7,47.8,46794.69647628016,24.1622,24.2027,24.1521,24.2027,46794.6965
2006-09-14 11:00:00,47.79,47.8,47.7,47.7,80150.91601578242,24.1976,24.2027,24.1521,24.1521,80150.916
2006-09-14 11:30:00,47.71,47.75,47.7,47.71,35395.9883602632,24.1571,24.1774,24.1521,24.1571,35395.9884
2006-09-14 12:00:00,47.7,47.72,47.68,47.71,40675.39001399737,24.1521,24.1622,24.1419,24.1571,40675.39
2006-09-14 12:30:00,47.71,47.74,47.69,47.7,44274.9820506343,24.1571,24.1723,24.147,24.1521,44274.9821
2006-09-14 13:00:00,47.7,47.74,47.68,47.7,51354.17972268694,24.1521,24.1723,24.1419,24.1521,51354.1797
2006-09-14 13:30:00,47.71,47.75,47.64,47.64,55553.70376543003,24.1571,24.1774,24.1217,24.1217,55553.7038
2006-09-14 14:00:00,47.63,47.7,47.59,47.7,76311.35117670303,24.1166,24.1521,24.0964,24.1521,76311.3512
2006-09-14 14:30:00,47.7,47.7,47.62,47.65,69112.16710342915,24.1521,24.1521,24.1116,24.1267,69112.1671
2006-09-14 15:00:00,47.66,47.66,47.61,47.63,34196.124348050886,24.1318,24.1318,24.1065,24.1166,34196.1243
2006-09-14 15:30:00,47.63,47.67,47.6,47.61,56393.60857397865,24.1166,24.1369,24.1014,24.1065,56393.6086
2006-09-15 09:30:00,47.48,47.48,47.31,47.41,307765.11913245794,24.0407,24.0407,23.9546,24.0052,307765.1191
2006-09-15 10:00:00,47.41,47.46,47.37,47.43,105588.03307468344,24.0052,24.0305,23.985,24.0154,105588.0331
2006-09-15 10:30:00,47.43,47.46,47.39,47.46,52674.03013612048,24.0154,24.0305,23.9951,24.0305,52674.0301
2006-09-15 11:00:00,47.47,47.53,47.42,47.51,240572.7344485685,24.0356,24.066,24.0103,24.0559,240572.7344
2006-09-15 11:30:00,47.51,47.52,47.45,47.48,60713.119017942976,24.0559,24.0609,24.0255,24.0407,60713.119
2006-09-15 12:00:00,47.48,47.5,47.43,47.47,82910.60324387073,24.0407,24.0508,24.0154,24.0356,82910.6032
2006-09-15 12:30:00,47.48,47.51,47.45,47.48,101508.49543316156,24.0407,24.0559,24.0255,24.0407,101508.4954
2006-09-15 13:00:00,47.48,47.53,47.47,47.52,55913.662969093726,24.0407,24.066,24.0356,24.0609,55913.663
2006-09-15 13:30:00,47.52,47.61,47.51,47.59,72951.73194250856,24.0609,24.1065,24.0559,24.0964,72951.7319
2006-09-15 14:00:00,47.59,47.66,47.58,47.61,83630.52165119813,24.0964,24.1318,24.0913,24.1065,83630.5217
2006-09-15 14:30:00,47.61,47.63,47.56,47.58,77151.25598525164,24.1065,24.1166,24.0812,24.0913,77151.256
2006-09-15 15:00:00,47.58,47.59,47.56,47.59,62512.91503626144,24.0913,24.0964,24.0812,24.0964,62512.915
2006-09-15 15:30:00,47.59,47.61,47.51,47.51,113627.12195650591,24.0964,24.1065,24.0559,24.0559,113627.122
2006-09-18 09:30:00,47.32,47.51,47.31,47.48,143863.69506425617,23.9597,24.0559,23.9546,24.0407,143863.6951
2006-09-18 10:00:00,47.47,47.51,47.4,47.45,90949.69212569324,24.0356,24.0559,24.0002,24.0255,90949.6921
2006-09-18 10:30:00,47.45,47.51,47.39,47.51,35276.00195904196,24.0255,24.0559,23.9951,24.0559,35276.002
2006-09-18 11:00:00,47.51,47.59,47.46,47.59,61073.078221606665,24.0559,24.0964,24.0305,24.0964,61073.0782
2006-09-18 11:30:00,47.55,47.62,47.53,47.59,43675.05004452814,24.0761,24.1116,24.066,24.0964,43675.05
2006-09-18 12:00:00,47.56,47.66,47.53,47.6,26157.0354662284,24.0812,24.1318,24.066,24.1014,26157.0355
2006-09-18 12:30:00,47.61,47.72,47.61,47.72,35276.00195904196,24.1065,24.1622,24.1065,24.1622,35276.002
2006-09-18 13:00:00,47.72,47.81,47.72,47.8,73671.65034983594,24.1622,24.2078,24.1622,24.2027,73671.6503
2006-09-18 13:30:00,47.8,47.81,47.73,47.81,92149.55613790554,24.2027,24.2078,24.1673,24.2078,92149.5561
2006-09-18 14:00:00,47.81,47.87,47.76,47.87,114347.04036383332,24.2078,24.2381,24.1824,24.2381,114347.0404
2006-09-18 14:30:00,47.87,47.91,47.79,47.84,123585.9932578681,24.2381,24.2584,24.1976,24.2229,123585.9933
2006-09-18 15:00:00,47.85,47.87,47.76,47.83,117466.68679558532,24.228,24.2381,24.1824,24.2179,117466.6868
2006-09-18 15:30:00,47.83,47.85,47.8,47.81,85310.33126829537,24.2179,24.228,24.2027,24.2078,85310.3313
2006-09-19 09:30:00,47.51,47.54,47.47,47.48,98628.82180385204,24.0559,24.071,24.0356,24.0407,98628.8218
2006-09-19 10:00:00,47.46,47.52,47.42,47.45,37675.72998346659,24.0305,24.0609,24.0103,24.0255,37675.73
2006-09-19 10:30:00,47.45,47.49,47.41,47.46,100548.60422339173,24.0255,24.0457,24.0052,24.0305,100548.6042
2006-09-19 11:00:00,47.47,47.54,47.45,47.49,154782.45757538822,24.0356,24.071,24.0255,24.0457,154782.4576
2006-09-19 11:30:00,47.45,47.49,47.42,47.45,38755.60759445767,24.0255,24.0457,24.0103,24.0255,38755.6076
2006-09-19 12:00:00,47.47,47.5,47.46,47.49,47754.58768605001,24.0356,24.0508,24.0305,24.0457,47754.5877
2006-09-19 12:30:00,47.49,47.5,47.46,47.5,54713.798956881416,24.0457,24.0508,24.0305,24.0508,54713.799
2006-09-19 13:00:00,47.5,47.51,47.45,47.46,50754.24771658079,24.0508,24.0559,24.0255,24.0305,50754.2477
2006-09-19 13:30:00,47.48,47.57,47.46,47.54,35995.92036636935,24.0407,24.0862,24.0305,24.071,35995.9204
2006-09-19 14:00:00,47.57,47.61,47.54,47.61,43795.03644574938,24.0862,24.1065,24.071,24.1065,43795.0364
2006-09-19 14:30:00,47.61,47.61,47.53,47.58,50874.234117802014,24.1065,24.1065,24.066,24.0913,50874.2341
2006-09-19 15:00:00,47.58,47.61,47.56,47.58,43315.09084086445,24.0913,24.1065,24.0812,24.0913,43315.0908
2006-09-19 15:30:00,47.58,47.64,47.58,47.64,110387.48912353268,24.0913,24.1217,24.0913,24.1217,110387.4891
2006-09-20 09:30:00,48.01,48.16,48.01,48.14,176499.99619643105,24.309,24.385,24.309,24.3748,176499.9962
2006-09-20 10:00:00,48.12,48.28,48.09,48.24,336441.8690243322,24.3647,24.4457,24.3495,24.4255,336441.869
2006-09-20 10:30:00,48.24,48.46,48.21,48.45,201937.11325533205,24.4255,24.5369,24.4103,24.5318,201937.1133
2006-09-20 11:00:00,48.46,48.52,48.32,48.41,190418.41873809387,24.5369,24.5673,24.466,24.5116,190418.4187
2006-09-20 11:30:00,48.41,48.51,48.41,48.46,39115.56679812136,24.5116,24.5622,24.5116,24.5369,39115.5668
2006-09-20 12:00:00,48.45,48.51,48.44,48.51,77991.16079380026,24.5318,24.5622,24.5267,24.5622,77991.1608
2006-09-20 12:30:00,48.51,48.58,48.47,48.5,82430.65763898581,24.5622,24.5976,24.5419,24.5571,82430.6576
2006-09-20 13:00:00,48.5,48.51,48.4,48.42,48354.51969215616,24.5571,24.5622,24.5065,24.5166,48354.5197
2006-09-20 13:30:00,48.42,48.46,48.41,48.46,34676.06995293581,24.5166,24.5369,24.5116,24.5369,34676.07
2006-09-20 14:00:00,48.46,48.51,48.38,48.38,60233.173413058044,24.5369,24.5622,24.4964,24.4964,60233.1734
2006-09-20 14:30:00,48.39,48.52,48.38,48.46,87230.11368783507,24.5014,24.5673,24.4964,24.5369,87230.1137
2006-09-20 15:00:00,48.46,48.5,48.39,48.41,218975.18222874688,24.5369,24.5571,24.5014,24.5116,218975.1822
2006-09-20 15:30:00,48.41,48.41,48.34,48.34,225934.3934995783,24.5116,24.5116,24.4761,24.4761,225934.3935
2006-09-21 09:30:00,48.34,48.34,48.24,48.26,126105.70768351396,24.4761,24.4761,24.4255,24.4356,126105.7077
2006-09-21 10:00:00,48.26,48.27,48.16,48.21,129105.36771404474,24.4356,24.4407,24.385,24.4103,129105.3677
2006-09-21 10:30:00,48.21,48.27,48.17,48.18,91789.59693424184,24.4103,24.4407,24.39,24.3951,91789.5969
2006-09-21 11:00:00,48.17,48.26,48.12,48.26,133664.85096045153,24.39,24.4356,24.3647,24.4356,133664.851
2006-09-21 11:30:00,48.26,48.31,48.18,48.27,153222.63435951222,24.4356,24.4609,24.3951,24.4407,153222.6344
2006-09-21 12:00:00,48.28,48.4,48.26,48.35,133304.89175678784,24.4457,24.5065,24.4356,24.4812,133304.8918
2006-09-21 12:30:00,48.35,48.41,48.28,48.31,90709.71932325076,24.4812,24.5116,24.4457,24.4609,90709.7193
2006-09-21 13:00:00,48.31,48.34,48.29,48.34,102828.34584659513,24.4609,24.4761,24.4508,24.4761,102828.3458
2006-09-21 13:30:00,48.33,48.41,48.32,48.4,73791.63675105717,24.4711,24.5116,24.466,24.5065,73791.6368
2006-09-21 14:00:00,48.4,48.48,48.29,48.3,71511.89512785377,24.5065,24.547,24.4508,24.4559,71511.8951
2006-09-21 14:30:00,48.3,48.33,48.27,48.33,39595.51240300629,24.4559,24.4711,24.4407,24.4711,39595.5124
2006-09-21 15:00:00,48.33,48.33,48.25,48.27,74871.51436204826,24.4711,24.4711,24.4305,24.4407,74871.5144
2006-09-21 15:30:00,48.27,48.36,48.24,48.36,164861.31527797162,24.4407,24.4862,24.4255,24.4862,164861.3153
2006-09-22 09:30:00,48.56,48.59,48.46,48.49,200617.2628418985,24.5875,24.6027,24.5369,24.5521,200617.2628
2006-09-22 10:00:00,48.5,48.58,48.36,48.48,183699.18026970493,24.5571,24.5976,24.4862,24.547,183699.1803
2006-09-22 10:30:00,48.47,48.59,48.46,48.49,79790.95681211873,24.5419,24.6027,24.5369,24.5521,79790.9568
2006-09-22 11:00:00,48.48,48.63,48.46,48.58,86990.1408853926,24.547,24.623,24.5369,24.5976,86990.1409
2006-09-22 11:30:00,48.59,48.75,48.57,48.67,86270.22247806522,24.6027,24.6837,24.5926,24.6432,86270.2225
2006-09-22 12:00:00,48.67,48.75,48.67,48.72,127425.5580969475,24.6432,24.6837,24.6432,24.6685,127425.5581
2006-09-22 12:30:00,48.7,48.71,48.63,48.67,62032.969431376514,24.6584,24.6635,24.623,24.6432,62032.9694
2006-09-22 13:00:00,48.67,48.71,48.66,48.68,68272.26229488054,24.6432,24.6635,24.6381,24.6483,68272.2623
2006-09-22 13:30:00,48.67,48.73,48.66,48.66,52194.08453123556,24.6432,24.6736,24.6381,24.6381,52194.0845
2006-09-22 14:00:00,48.7,48.71,48.63,48.67,47274.64208116508,24.6584,24.6635,24.623,24.6432,47274.6421
2006-09-22 14:30:00,48.67,48.69,48.51,48.55,74271.5823559421,24.6432,24.6533,24.5622,24.5824,74271.5824
2006-09-22 15:00:00,48.54,48.69,48.54,48.65,106547.92428445329,24.5774,24.6533,24.5774,24.6331,106547.9243
2006-09-22 15:30:00,48.65,48.66,48.56,48.66,117466.68679558532,24.6331,24.6381,24.5875,24.6381,117466.6868
2006-09-25 09:30:00,48.49,48.59,48.44,48.5,172900.40415979413,24.5521,24.6027,24.5267,24.5571,172900.4042
2006-09-25 10:00:00,48.49,48.51,48.34,48.38,127425.5580969475,24.5521,24.5622,24.4761,24.4964,127425.5581
2006-09-25 10:30:00,48.37,48.38,48.21,48.32,121426.23803588597,24.4913,24.4964,24.4103,24.466,121426.238
2006-09-25 11:00:00,48.31,48.44,48.3,48.36,168460.90731460857,24.4609,24.5267,24.4559,24.4862,168460.9073
2006-09-25 11:30:00,48.37,48.42,48.31,48.41,76191.3647754818,24.4913,24.5166,24.4609,24.5116,76191.3648
2006-09-25 12:00:00,48.42,48.43,48.35,48.37,53153.97574100541,24.5166,24.5217,24.4812,24.4913,53153.9757
2006-09-25 12:30:00,48.37,48.46,48.36,48.43,43555.06364330692,24.4913,24.5369,24.4862,24.5217,43555.0636
2006-09-25 13:00:00,48.45,48.46,48.41,48.41,40795.3764152186,24.5318,24.5369,24.5116,24.5116,40795.3764
2006-09-25 13:30:00,48.41,48.46,48.38,48.44,34556.083551714575,24.5116,24.5369,24.4964,24.5267,34556.0836
2006-09-25 14:00:00,48.44,48.51,48.42,48.45,65992.52067167715,24.5267,24.5622,24.5166,24.5318,65992.5207
2006-09-25 14:30:00,48.44,48.51,48.43,48.49,113267.16275284224,24.5267,24.5622,24.5217,24.5521,113267.1628
2006-09-25 15:00:00,48.49,48.51,48.46,48.46,120946.292431001,24.5521,24.5622,24.5369,24.5369,120946.2924
2006-09-25 15:30:00,48.48,48.51,48.4,48.41,149143.09671799035,24.547,24.5622,24.5065,24.5116,149143.0967
2006-09-26 09:30:00,48.48,48.49,48.38,48.48,163061.51925965317,24.547,24.5521,24.4964,24.547,163061.5193
2006-09-26 10:00:00,48.46,48.47,48.36,48.43,58433.37739473958,24.5369,24.5419,24.4862,24.5217,58433.3774
2006-09-26 10:30:00,48.44,48.46,48.32,48.43,54713.798956881416,24.5267,24.5369,24.466,24.5217,54713.799
2006-09-26 11:00:00,48.42,48.65,48.42,48.49,103668.25065514373,24.5166,24.6331,24.5166,24.5521,103668.2507
2006-09-26 11:30:00,48.5,48.56,48.46,48.49,136544.52458976107,24.5571,24.5875,24.5369,24.5521,136544.5246
2006-09-26 12:00:00,48.49,48.6,48.43,48.54,67552.34388755314,24.5521,24.6078,24.5217,24.5774,67552.3439
2006-09-26 12:30:00,48.54,48.56,48.5,48.51,29036.709095537943,24.5774,24.5875,24.5571,24.5622,29036.7091
2006-09-26 13:00:00,48.54,48.58,48.49,48.56,65632.56146801345,24.5774,24.5976,24.5521,24.5875,65632.5615
2006-09-26 13:30:00,48.56,48.6,48.51,48.59,23997.280244246234,24.5875,24.6078,24.5622,24.6027,23997.2802
2006-09-26 14:00:00,48.56,48.61,48.51,48.59,105588.03307468344,24.5875,24.6128,24.5622,24.6027,105588.0331
2006-09-26 14:30:00,48.6,48.71,48.6,48.71,116026.84998093054,24.6078,24.6635,24.6078,24.6635,116026.85
2006-09-26 15:00:00,48.71,48.71,48.66,48.71,98628.82180385204,24.6635,24.6635,24.6381,24.6635,98628.8218
2006-09-26 15:30:00,48.71,48.74,48.69,48.71,125625.76207862904,24.6635,24.6786,24.6533,24.6635,125625.7621
2006-09-27 09:30:00,48.53,48.53,48.44,48.52,105708.01947590466,24.5723,24.5723,24.5267,24.5673,105708.0195
2006-09-27 10:00:00,48.51,48.56,48.42,48.54,113627.12195650591,24.5622,24.5875,24.5166,24.5774,113627.122
2006-09-27 10:30:00,48.56,48.62,48.55,48.62,82070.69843532212,24.5875,24.6179,24.5824,24.6179,82070.6984
2006-09-27 11:00:00,48.62,48.71,48.56,48.71,52554.04373489925,24.6179,24.6635,24.5875,24.6635,52554.0437
2006-09-27 11:30:00,48.71,48.76,48.67,48.76,49914.342908032166,24.6635,24.6888,24.6432,24.6888,49914.3429
2006-09-27 12:00:00,48.75,48.84,48.71,48.79,70911.96312174763,24.6837,24.7293,24.6635,24.704,70911.9631
2006-09-27 12:30:00,48.78,48.86,48.77,48.86,39475.52600178505,24.6989,24.7394,24.6938,24.7394,39475.526
2006-09-27 13:00:00,48.86,48.87,48.83,48.84,26876.953873555784,24.7394,24.7445,24.7242,24.7293,26876.9539
2006-09-27 13:30:00,48.84,48.84,48.79,48.82,58673.35019718205,24.7293,24.7293,24.704,24.7192,58673.3502
2006-09-27 14:00:00,48.82,48.83,48.75,48.76,38995.58039690013,24.7192,24.7242,24.6837,24.6888,38995.5804
2006-09-27 14:30:00,48.76,48.78,48.71,48.75,29756.62750286533,24.6888,24.6989,24.6635,24.6837,29756.6275
2006-09-27 15:00:00,48.76,48.76,48.61,48.7,282328.00207355694,24.6888,24.6888,24.6128,24.6584,282328.0021
2006-09-27 15:30:00,48.7,48.86,48.7,48.81,180939.4930416166,24.6584,24.7394,24.6584,24.7141,180939.493
2006-09-28 09:30:00,49.0,49.13,48.89,48.96,257010.8714158772,24.8103,24.8761,24.7546,24.79,257010.8714
2006-09-28 10:00:00,48.98,49.06,48.95,48.96,90349.76011958708,24.8002,24.8407,24.785,24.79,90349.7601
2006-09-28 10:30:00,48.96,49.04,48.88,48.96,86750.16808295014,24.79,24.8305,24.7495,24.79,86750.1681
2006-09-28 11:00:00,48.97,49.02,48.89,48.9,82550.64404020704,24.7951,24.8204,24.7546,24.7597,82550.644
2006-09-28 11:30:00,48.9,48.91,48.82,48.88,47874.574087271234,24.7597,24.7647,24.7192,24.7495,47874.5741
2006-09-28 12:00:00,48.87,48.95,48.85,48.92,45234.87326040415,24.7445,24.785,24.7343,24.7698,45234.8733
2006-09-28 12:30:00,48.95,48.95,48.91,48.92,45354.859661625385,24.785,24.785,24.7647,24.7698,45354.8597
2006-09-28 13:00:00,48.93,49.01,48.9,48.96,54473.82615443895,24.7749,24.8154,24.7597,24.79,54473.8262
2006-09-28 13:30:00,48.97,49.06,48.97,49.01,87950.03209516245,24.7951,24.8407,24.7951,24.8154,87950.0321
2006-09-28 14:00:00,49.02,49.06,49.0,49.05,159821.8864266799,24.8204,24.8407,24.8103,24.8356,159821.8864
2006-09-28 14:30:00,49.05,49.14,49.01,49.11,117106.72759192162,24.8356,24.8812,24.8154,24.866,117106.7276
2006-09-28 15:00:00,49.13,49.13,49.09,49.09,110747.44832719635,24.8761,24.8761,24.8559,24.8559,110747.4483
2006-09-28 15:30:00,49.11,49.16,49.09,49.09,166181.1656914052,24.866,24.8913,24.8559,24.8559,166181.1657
2006-09-29 09:30:00,48.61,48.64,48.54,48.59,186818.8267014569,24.6128,24.628,24.5774,24.6027,186818.8267
2006-09-29 10:00:00,48.6,48.61,48.54,48.54,153222.63435951222,24.6078,24.6128,24.5774,24.5774,153222.6344
2006-09-29 10:30:00,48.54,48.56,48.5,48.51,98628.82180385204,24.5774,24.5875,24.5571,24.5622,98628.8218
2006-09-29 11:00:00,48.51,48.73,48.46,48.73,120346.36042489488,24.5622,24.6736,24.5369,24.6736,120346.3604
2006-09-29 11:30:00,48.74,48.81,48.71,48.77,48714.478895819855,24.6786,24.7141,24.6635,24.6938,48714.4789
2006-09-29 12:00:00,48.76,48.9,48.76,48.89,157782.117605919,24.6888,24.7597,24.6888,24.7546,157782.1176
2006-09-29 12:30:00,48.9,48.91,48.87,48.88,30476.54591019272,24.7597,24.7647,24.7445,24.7495,30476.5459
2006-09-29 13:00:00,48.88,48.9,48.84,48.86,34436.09715049335,24.7495,24.7597,24.7293,24.7394,34436.0972
2006-09-29 13:30:00,48.85,48.89,48.84,48.86,43555.06364330692,24.7343,24.7546,24.7293,24.7394,43555.0636
2006-09-29 14:00:00,48.9,48.92,48.86,48.87,49914.342908032166,24.7597,24.7698,24.7394,24.7445,49914.3429
2006-09-29 14:30:00,48.87,48.88,48.8,48.8,47994.56048849247,24.7445,24.7495,24.709,24.709,47994.5605
2006-09-29 15:00:00,48.81,48.81,48.7,48.71,85790.2768731803,24.7141,24.7141,24.6584,24.6635,85790.2769
2006-09-29 15:30:00,48.71,48.71,48.66,48.71,80150.91601578242,24.6635,24.6635,24.6381,24.6635,80150.916
2006-10-02 09:30:00,49.05,49.26,49.05,49.21,174100.26817200644,24.8356,24.9419,24.8356,24.9166,174100.2682
2006-10-02 10:00:00,49.2,49.29,49.16,49.23,94429.29776110892,24.9116,24.9571,24.8913,24.9268,94429.2978
2006-10-02 10:30:00,49.22,49.25,48.92,48.96,87830.04569394121,24.9217,24.9369,24.7698,24.79,87830.0457
2006-10-02 11:00:00,48.99,49.11,48.86,49.0,198937.45322480128,24.8052,24.866,24.7394,24.8103,198937.4532
2006-10-02 11:30:00,49.02,49.07,48.96,49.01,69232.15350465039,24.8204,24.8457,24.79,24.8154,69232.1535
2006-10-02 12:00:00,49.01,49.01,48.97,49.01,34436.09715049335,24.8154,24.8154,24.7951,24.8154,34436.0972
2006-10-02 12:30:00,49.01,49.05,49.0,49.05,19077.83779417576,24.8154,24.8356,24.8103,24.8356,19077.8378
2006-10-02 13:00:00,49.04,49.05,49.01,49.01,18357.91938684837,24.8305,24.8356,24.8154,24.8154,18357.9194
2006-10-02 13:30:00,49.01,49.02,48.87,48.94,46194.764470174,24.8154,24.8204,24.7445,24.7799,46194.7645
2006-10-02 14:00:00,48.92,48.92,48.88,48.9,49794.35650681094,24.7698,24.7698,24.7495,24.7597,49794.3565
2006-10-02 14:30:00,48.89,48.9,48.82,48.83,41635.28122376722,24.7546,24.7597,24.7192,24.7242,41635.2812
2006-10-02 15:00:00,48.84,48.85,48.77,48.85,69952.07191197778,24.7293,24.7343,24.6938,24.7343,69952.0719
2006-10-02 15:30:00,48.81,48.85,48.76,48.82,66712.43907900453,24.7141,24.7343,24.6888,24.7192,66712.4391
2006-10-03 09:30:00,48.72,48.74,48.61,48.71,79071.03840479134,24.6685,24.6786,24.6128,24.6635,79071.0384
2006-10-03 10:00:00,48.74,48.74,48.65,48.72,49554.38370436848,24.6786,24.6786,24.6331,24.6685,49554.3837
2006-10-03 10:30:00,48.73,48.83,48.73,48.81,34316.11074927211,24.6736,24.7242,24.6736,24.7141,34316.1107
2006-10-03 11:00:00,48.81,48.96,48.77,48.91,65992.52067167715,24.7141,24.79,24.6938,24.7647,65992.5207
2006-10-03 11:30:00,48.93,49.01,48.83,48.94,34196.124348050886,24.7749,24.8154,24.7242,24.7799,34196.1243
2006-10-03 12:00:00,48.95,49.01,48.94,49.0,36115.90676759058,24.785,24.8154,24.7799,24.8103,36115.9068
2006-10-03 12:30:00,48.99,49.02,48.97,48.97,31076.477916298874,24.8052,24.8204,24.7951,24.7951,31076.4779
2006-10-03 13:00:00,48.98,49.02,48.91,48.94,14398.36814654774,24.8002,24.8204,24.7647,24.7799,14398.3681
2006-10-03 13:30:00,48.95,49.0,48.93,49.0,18477.9057880696,24.785,24.8103,24.7749,24.8103,18477.9058
2006-10-03 14:00:00,48.97,49.0,48.91,48.93,24837.18505279485,24.7951,24.8103,24.7647,24.7749,24837.1851
2006-10-03 14:30:00,48.92,48.99,48.91,48.96,25077.15785523732,24.7698,24.8052,24.7647,24.79,25077.1579
2006-10-03 15:00:00,48.96,48.99,48.89,48.91,74991.50076326948,24.79,24.8052,24.7546,24.7647,74991.5008
2006-10-03 15:30:00,48.9,48.91,48.8,48.83,61433.03742527036,24.7597,24.7647,24.709,24.7242,61433.0374
2006-10-04 09:30:00,48.41,48.52,48.36,48.51,185378.98988680216,24.5116,24.5673,24.4862,24.5622,185378.9899
2006-10-04 10:00:00,48.51,48.62,48.45,48.61,80750.84802188858,24.5622,24.6179,24.5318,24.6128,80750.848
2006-10-04 10:30:00,48.62,48.66,48.58,48.64,49794.35650681094,24.6179,24.6381,24.5976,24.628,49794.3565
2006-10-04 11:00:00,48.61,48.69,48.56,48.66,166301.1520926264,24.6128,24.6533,24.5875,24.6381,166301.1521
2006-10-04 11:30:00,48.71,48.71,48.63,48.66,45954.79166773154,24.6635,24.6635,24.623,24.6381,45954.7917
2006-10-04 12:00:00,48.65,48.65,48.56,48.59,49434.39730314724,24.6331,24.6331,24.5875,24.6027,49434.3973
2006-10-04 12:30:00,48.59,48.66,48.58,48.61,38155.67558835152,24.6027,24.6381,24.5976,24.6128,38155.6756
2006-10-04 13:00:00,48.62,48.65,48.61,48.64,56633.58137642111,24.6179,24.6331,24.6128,24.628,56633.5814
2006-10-04 13:30:00,48.65,48.71,48.62,48.66,71751.86793029624,24.6331,24.6635,24.6179,24.6381,71751.8679
2006-10-04 14:00:00,48.65,48.7,48.61,48.67,81470.76642921596,24.6331,24.6584,24.6128,24.6432,81470.7664
2006-10-04 14:30:00,48.67,48.71,48.66,48.71,73191.70474495101,24.6432,24.6635,24.6381,24.6635,73191.7047
2006-10-04 15:00:00,48.71,48.76,48.68,48.76,65032.629461907294,24.6635,24.6888,24.6483,24.6888,65032.6295
2006-10-04 15:30:00,48.76,48.8,48.71,48.78,120826.3060297798,24.6888,24.709,24.6635,24.6989,120826.306
2006-10-05 09:30:00,48.41,48.49,48.38,48.47,86390.20887928644,24.5116,24.5521,24.4964,24.5419,86390.2089
2006-10-05 10:00:00,48.43,48.45,48.31,48.41,57113.52698130604,24.5217,24.5318,24.4609,24.5116,57113.527
2006-10-05 10:30:00,48.41,48.55,48.37,48.54,45234.87326040415,24.5116,24.5824,24.4913,24.5774,45234.8733
2006-10-05 11:00:00,48.51,48.56,48.41,48.49,47274.64208116508,24.5622,24.5875,24.5116,24.5521,47274.6421
2006-10-05 11:30:00,48.49,48.55,48.46,48.49,31796.39632362626,24.5521,24.5824,24.5369,24.5521,31796.3963
2006-10-05 12:00:00,48.49,48.51,48.47,48.47,60833.1054191642,24.5521,24.5622,24.5419,24.5419,60833.1054
2006-10-05 12:30:00,48.5,48.5,48.4,48.45,28316.79068821056,24.5571,24.5571,24.5065,24.5318,28316.7907
2006-10-05 13:00:00,48.42,48.52,48.42,48.51,50754.24771658079,24.5166,24.5673,24.5166,24.5622,50754.2477
2006-10-05 13:30:00,48.51,48.53,48.51,48.52,46794.69647628016,24.5622,24.5723,24.5622,24.5673,46794.6965
2006-10-05 14:00:00,48.51,48.54,48.51,48.53,17278.041775857288,24.5622,24.5774,24.5622,24.5723,17278.0418
2006-10-05 14:30:00,48.54,48.57,48.53,48.56,26397.00826867086,24.5774,24.5926,24.5723,24.5875,26397.0083
2006-10-05 15:00:00,48.56,48.61,48.55,48.59,44754.92765551923,24.5875,24.6128,24.5824,24.6027,44754.9277
2006-10-05 15:30:00,48.59,48.61,48.57,48.59,98388.84900140956,24.6027,24.6128,24.5926,24.6027,98388.849
2006-10-06 09:30:00,48.12,48.13,48.05,48.05,143143.7766569288,24.3647,24.3698,24.3293,24.3293,143143.7767
2006-10-06 10:00:00,48.05,48.08,47.94,47.98,88549.9641012686,24.3293,24.3445,24.2736,24.2938,88549.9641
2006-10-06 10:30:00,47.98,48.07,47.94,48.06,36595.85237247551,24.2938,24.3394,24.2736,24.3343,36595.8524
2006-10-06 11:00:00,48.06,48.17,48.06,48.16,35995.92036636935,24.3343,24.39,24.3343,24.385,35995.9204
2006-10-06 11:30:00,48.16,48.21,48.16,48.2,49314.410901926014,24.385,24.4103,24.385,24.4052,49314.4109
2006-10-06 12:00:00,48.21,48.23,48.21,48.22,39955.47160666998,24.4103,24.4204,24.4103,24.4154,39955.4716
2006-10-06 12:30:00,48.22,48.24,48.2,48.24,34676.06995293581,24.4154,24.4255,24.4052,24.4255,34676.07
2006-10-06 13:00:00,48.24,48.29,48.23,48.29,21957.511423485303,24.4255,24.4508,24.4204,24.4508,21957.5114
2006-10-06 13:30:00,48.28,48.29,48.25,48.26,22437.45702837023,24.4457,24.4508,24.4305,24.4356,22437.457
2006-10-06 14:00:00,48.26,48.31,48.24,48.31,43555.06364330692,24.4356,24.4609,24.4255,24.4609,43555.0636
2006-10-06 14:30:00,48.31,48.31,48.26,48.31,22917.402633255155,24.4609,24.4609,24.4356,24.4609,22917.4026
2006-10-06 15:00:00,48.28,48.31,48.23,48.23,45714.81886528908,24.4457,24.4609,24.4204,24.4204,45714.8189
2006-10-06 15:30:00,48.27,48.28,48.23,48.26,40195.44440911244,24.4407,24.4457,24.4204,24.4356,40195.4444
2006-10-09 09:30:00,48.21,48.24,48.16,48.21,43075.11803842199,24.4103,24.4255,24.385,24.4103,43075.118
2006-10-09 10:00:00,48.22,48.26,48.19,48.22,51354.17972268694,24.4154,24.4356,24.4002,24.4154,51354.1797
2006-10-09 10:30:00,48.21,48.28,48.21,48.25,88909.9233049323,24.4103,24.4457,24.4103,24.4305,88909.9233
2006-10-09 11:00:00,48.25,48.3,48.21,48.3,33956.15154560842,24.4305,24.4559,24.4103,24.4559,33956.1515
2006-10-09 11:30:00,48.3,48.44,48.3,48.43,56993.54058008481,24.4559,24.5267,24.4559,24.5217,56993.5406
2006-10-09 12:00:00,48.44,48.45,48.42,48.45,47034.66927872262,24.5267,24.5318,24.5166,24.5318,47034.6693
2006-10-09 12:30:00,48.45,48.45,48.44,48.44,12838.544930671736,24.5318,24.5318,24.5267,24.5267,12838.5449
2006-10-09 13:00:00,48.44,48.45,48.44,48.44,38995.58039690013,24.5267,24.5318,24.5267,24.5267,38995.5804
2006-10-09 13:30:00,48.45,48.45,48.43,48.43,16198.164164866208,24.5318,24.5318,24.5217,24.5217,16198.1642
2006-10-09 14:00:00,48.43,48.43,48.36,48.38,41755.267624988446,24.5217,24.5217,24.4862,24.4964,41755.2676
2006-10-09 14:30:00,48.38,48.39,48.35,48.36,26037.04906500716,24.4964,24.5014,24.4812,24.4862,26037.0491
2006-10-09 15:00:00,48.36,48.39,48.31,48.34,39835.48520544875,24.4862,24.5014,24.4609,24.4761,39835.4852
2006-10-09 15:30:00,48.34,48.36,48.31,48.34,53873.8941483328,24.4761,24.4862,24.4609,24.4761,53873.8941
2006-10-10 09:30:00,48.27,48.31,48.21,48.21,70312.03111564147,24.4407,24.4609,24.4103,24.4103,70312.0311
2006-10-10 10:00:00,48.21,48.21,48.08,48.11,37435.75718102413,24.4103,24.4103,24.3445,24.3597,37435.7572
2006-10-10 10:30:00,48.11,48.21,48.11,48.14,46674.71007505892,24.3597,24.4103,24.3597,24.3748,46674.7101
2006-10-10 11:00:00,48.14,48.14,48.01,48.11,48714.478895819855,24.3748,24.3748,24.309,24.3597,48714.4789
2006-10-10 11:30:00,48.11,48.17,48.05,48.11,56873.554178863575,24.3597,24.39,24.3293,24.3597,56873.5542
2006-10-10 12:00:00,48.11,48.15,48.09,48.09,35276.00195904196,24.3597,24.3799,24.3495,24.3495,35276.002
2006-10-10 12:30:00,48.1,48.16,48.08,48.14,40555.403612776136,24.3546,24.385,24.3445,24.3748,40555.4036
2006-10-10 13:00:00,48.14,48.15,48.06,48.07,44394.96845185553,24.3748,24.3799,24.3343,24.3394,44394.9685
2006-10-10 13:30:00,48.07,48.08,48.01,48.03,27956.831484546863,24.3394,24.3445,24.309,24.3192,27956.8315
2006-10-10 14:00:00,48.03,48.06,48.01,48.01,15718.218559981284,24.3192,24.3343,24.309,24.309,15718.2186
2006-10-10 14:30:00,48.02,48.08,48.02,48.04,27956.831484546863,24.3141,24.3445,24.3141,24.3242,27956.8315
2006-10-10 15:00:00,48.03,48.06,48.02,48.04,23757.30744180377,24.3192,24.3343,24.3141,24.3242,23757.3074
2006-10-10 15:30:00,48.06,48.13,48.02,48.13,41755.267624988446,24.3343,24.3698,24.3141,24.3698,41755.2676
2006-10-11 09:30:00,48.09,48.11,48.04,48.09,106907.88348811698,24.3495,24.3597,24.3242,24.3495,106907.8835
2006-10-11 10:00:00,48.09,48.12,48.01,48.07,81230.7936267735,24.3495,24.3647,24.309,24.3394,81230.7936
2006-10-11 10:30:00,48.07,48.22,48.07,48.18,44154.99564941307,24.3394,24.4154,24.3394,24.3951,44154.9956
2006-10-11 11:00:00,48.18,48.21,48.16,48.21,28556.76349065302,24.3951,24.4103,24.385,24.4103,28556.7635
2006-10-11 11:30:00,48.21,48.31,48.2,48.26,17997.960183184674,24.4103,24.4609,24.4052,24.4356,17997.9602
2006-10-11 12:00:00,48.26,48.29,48.25,48.27,29156.695496759174,24.4356,24.4508,24.4305,24.4407,29156.6955
2006-10-11 12:30:00,48.27,48.37,48.27,48.32,72711.75914006609,24.4407,24.4913,24.4407,24.466,72711.7591
2006-10-11 13:00:00,48.33,48.34,48.26,48.27,43555.06364330692,24.4711,24.4761,24.4356,24.4407,43555.0636
2006-10-11 13:30:00,48.27,48.3,48.27,48.29,19797.756201503144,24.4407,24.4559,24.4407,24.4508,19797.7562
2006-10-11 14:00:00,48.29,48.29,48.11,48.11,52794.01653734172,24.4508,24.4508,24.3597,24.3597,52794.0165
2006-10-11 14:30:00,48.12,48.12,48.06,48.11,39115.56679812136,24.3647,24.3647,24.3343,24.3597,39115.5668
2006-10-11 15:00:00,48.11,48.18,48.07,48.14,47994.56048849247,24.3597,24.3951,24.3394,24.3748,47994.5605
2006-10-11 15:30:00,48.16,48.2,48.14,48.16,50874.234117802014,24.385,24.4052,24.3748,24.385,50874.2341
2006-10-12 09:30:00,47.8,47.92,47.8,47.91,157062.1991985916,24.2027,24.2635,24.2027,24.2584,157062.1992
2006-10-12 10:00:00,47.91,47.91,47.82,47.84,44994.90045796169,24.2584,24.2584,24.2128,24.2229,44994.9005
2006-10-12 10:30:00,47.85,47.87,47.82,47.84,48834.46529704109,24.228,24.2381,24.2128,24.2229,48834.4653
2006-10-12 11:00:00,47.84,48.01,47.82,47.96,115066.95877116067,24.2229,24.309,24.2128,24.2837,115066.9588
2006-10-12 11:30:00,47.98,48.03,47.95,47.96,57713.4589874122,24.2938,24.3192,24.2786,24.2837,57713.459
2006-10-12 12:00:00,47.96,48.03,47.96,48.03,34916.04275537827,24.2837,24.3192,24.2837,24.3192,34916.0428
2006-10-12 12:30:00,48.01,48.05,48.01,48.04,114467.02676505454,24.309,24.3293,24.309,24.3242,114467.0268
2006-10-12 13:00:00,48.01,48.07,48.01,48.06,177819.8466098646,24.309,24.3394,24.309,24.3343,177819.8466
2006-10-12 13:30:00,48.05,48.09,48.03,48.09,81230.7936267735,24.3293,24.3495,24.3192,24.3495,81230.7936
2006-10-12 14:00:00,48.08,48.1,48.03,48.07,44874.91405674046,24.3445,24.3546,24.3192,24.3394,44874.9141
2006-10-12 14:30:00,48.06,48.14,48.04,48.08,128505.43570793858,24.3343,24.3748,24.3242,24.3445,128505.4357
2006-10-12 15:00:00,48.07,48.14,48.05,48.11,132345.000547018,24.3394,24.3748,24.3293,24.3597,132345.0005
2006-10-12 15:30:00,48.11,48.13,48.04,48.11,107027.8698893382,24.3597,24.3698,24.3242,24.3597,107027.8699
2006-10-13 09:30:00,47.73,47.76,47.67,47.71,109787.55711742652,24.1673,24.1824,24.1369,24.1571,109787.5571
2006-10-13 10:00:00,47.7,47.71,47.51,47.64,146383.40948990203,24.1521,24.1571,24.0559,24.1217,146383.4095
2006-10-13 10:30:00,47.64,47.67,47.57,47.64,108827.66590765669,24.1217,24.1369,24.0862,24.1217,108827.6659
2006-10-13 11:00:00,47.65,47.65,47.47,47.48,113987.08116016962,24.1267,24.1267,24.0356,24.0407,113987.0812
2006-10-13 11:30:00,47.48,47.57,47.47,47.53,105947.99227834713,24.0407,24.0862,24.0356,24.066,105947.9923
2006-10-13 12:00:00,47.53,47.58,47.52,47.56,51354.17972268694,24.066,24.0913,24.0609,24.0812,51354.1797
2006-10-13 12:30:00,47.55,47.6,47.54,47.58,56033.64937031495,24.0761,24.1014,24.071,24.0913,56033.6494
2006-10-13 13:00:00,47.58,47.6,47.56,47.56,64552.68385702237,24.0913,24.1014,24.0812,24.0812,64552.6839
2006-10-13 13:30:00,47.56,47.59,47.53,47.53,32876.27393461734,24.0812,24.0964,24.066,24.066,32876.2739
2006-10-13 14:00:00,47.53,47.58,47.53,47.56,41035.34921766106,24.066,24.0913,24.066,24.0812,41035.3492
2006-10-13 14:30:00,47.56,47.62,47.55,47.58,82310.67123776459,24.0812,24.1116,24.0761,24.0913,82310.6712
2006-10-13 15:00:00,47.59,47.6,47.53,47.6,129225.35411526596,24.0964,24.1014,24.066,24.1014,129225.3541
2006-10-13 15:30:00,47.58,47.6,47.54,47.58,100188.64501972802,24.0913,24.1014,24.071,24.0913,100188.645
2006-10-16 09:30:00,47.92,47.98,47.88,47.98,92869.47454523292,24.2635,24.2938,24.2432,24.2938,92869.4745
2006-10-16 10:00:00,47.97,48.05,47.95,48.05,46314.750871395234,24.2888,24.3293,24.2786,24.3293,46314.7509
2006-10-16 10:30:00,48.05,48.16,48.05,48.1,49074.43809948355,24.3293,24.385,24.3293,24.3546,49074.4381
2006-10-16 11:00:00,48.08,48.13,47.91,47.93,70671.99031930516,24.3445,24.3698,24.2584,24.2685,70671.9903
2006-10-16 11:30:00,47.95,47.95,47.87,47.91,58553.36379596081,24.2786,24.2786,24.2381,24.2584,58553.3638
2006-10-16 12:00:00,47.91,47.93,47.91,47.92,32996.260335838575,24.2584,24.2685,24.2584,24.2635,32996.2603
2006-10-16 12:30:00,47.92,47.95,47.9,47.91,23157.375435697617,24.2635,24.2786,24.2533,24.2584,23157.3754
2006-10-16 13:00:00,47.92,47.94,47.9,47.92,34436.09715049335,24.2635,24.2736,24.2533,24.2635,34436.0972
2006-10-16 13:30:00,47.91,47.94,47.91,47.94,32276.341928511185,24.2584,24.2736,24.2584,24.2736,32276.3419
2006-10-16 14:00:00,47.94,47.94,47.86,47.91,51234.19332146571,24.2736,24.2736,24.2331,24.2584,51234.1933
2006-10-16 14:30:00,47.93,47.98,47.91,47.92,85310.33126829537,24.2685,24.2938,24.2584,24.2635,85310.3313
2006-10-16 15:00:00,47.93,47.99,47.92,47.97,71991.8407327387,24.2685,24.2989,24.2635,24.2888,71991.8407
2006-10-16 15:30:00,47.98,47.99,47.94,47.94,85550.30407073782,24.2938,24.2989,24.2736,24.2736,85550.3041
2006-10-17 09:30:00,47.89,48.04,47.89,47.97,168340.92091338732,24.2483,24.3242,24.2483,24.2888,168340.9209
2006-10-17 10:00:00,47.97,48.03,47.95,47.98,90709.71932325076,24.2888,24.3192,24.2786,24.2938,90709.7193
2006-10-17 10:30:00,47.99,48.11,47.97,48.07,91549.62413179938,24.2989,24.3597,24.2888,24.3394,91549.6241
2006-10-17 11:00:00,48.09,48.1,47.87,47.88,93109.4473476754,24.3495,24.3546,24.2381,24.2432,93109.4473
2006-10-17 11:30:00,47.88,47.98,47.88,47.89,74991.50076326948,24.2432,24.2938,24.2432,24.2483,74991.5008
2006-10-17 12:00:00,47.89,47.92,47.88,47.91,37795.71638468782,24.2483,24.2635,24.2432,24.2584,37795.7164
2006-10-17 12:30:00,47.91,47.95,47.9,47.91,35755.947563926886,24.2584,24.2786,24.2533,24.2584,35755.9476
2006-10-17 13:00:00,47.91,47.93,47.86,47.88,46194.764470174,24.2584,24.2685,24.2331,24.2432,46194.7645
2006-10-17 13:30:00,47.88,47.92,47.86,47.91,63592.79264725252,24.2432,24.2635,24.2331,24.2584,63592.7926
2006-10-17 14:00:00,47.92,47.92,47.84,47.87,51474.16612390817,24.2635,24.2635,24.2229,24.2381,51474.1661
2006-10-17 14:30:00,47.87,47.89,47.83,47.87,94549.28416233016,24.2381,24.2483,24.2179,24.2381,94549.2842
2006-10-17 15:00:00,47.86,47.95,47.86,47.95,93469.40655133908,24.2331,24.2786,24.2331,24.2786,93469.4066
2006-10-17 15:30:00,47.95,47.95,47.87,47.91,102708.35944537388,24.2786,24.2786,24.2381,24.2584,102708.3594
2006-10-18 09:30:00,48.21,48.29,48.16,48.24,153222.63435951222,24.4103,24.4508,24.385,24.4255,153222.6344
2006-10-18 10:00:00,48.25,48.25,48.05,48.11,133544.8645592303,24.4305,24.4305,24.3293,24.3597,133544.8646
2006-10-18 10:30:00,48.12,48.16,48.0,48.03,63352.81984481006,24.3647,24.385,24.304,24.3192,63352.8198
2006-10-18 11:00:00,48.06,48.39,48.03,48.39,70911.96312174763,24.3343,24.5014,24.3192,24.5014,70911.9631
2006-10-18 11:30:00,48.39,48.39,48.23,48.26,119986.40122123116,24.5014,24.5014,24.4204,24.4356,119986.4012
2006-10-18 12:00:00,48.26,48.33,48.26,48.32,36235.89316881181,24.4356,24.4711,24.4356,24.466,36235.8932
2006-10-18 12:30:00,48.33,48.41,48.3,48.41,81110.80722555227,24.4711,24.5116,24.4559,24.5116,81110.8072
2006-10-18 13:00:00,48.41,48.49,48.37,48.39,49914.342908032166,24.5116,24.5521,24.4913,24.5014,49914.3429
2006-10-18 13:30:00,48.4,48.4,48.29,48.33,101148.53622949788,24.5065,24.5065,24.4508,24.4711,101148.5362
2006-10-18 14:00:00,48.33,48.38,48.31,48.35,87350.10008905629,24.4711,24.4964,24.4609,24.4812,87350.1001
2006-10-18 14:30:00,48.35,48.35,48.32,48.33,100668.59062461296,24.4812,24.4812,24.466,24.4711,100668.5906
2006-10-18 15:00:00,48.34,48.34,48.28,48.28,74391.56875716333,24.4761,24.4761,24.4457,24.4457,74391.5688
2006-10-18 15:30:00,48.3,48.31,48.23,48.24,78711.07920112765,24.4559,24.4609,24.4204,24.4255,78711.0792
2006-10-19 09:30:00,49.23,49.55,49.22,49.47,750274.9668363585,24.9268,25.0888,24.9217,25.0483,750274.9668
2006-10-19 10:00:00,49.47,49.71,49.45,49.64,203256.9636687656,25.0483,25.1698,25.0381,25.1343,203256.9637
2006-10-19 10:30:00,49.64,49.83,49.56,49.76,325163.14730953646,25.1343,25.2306,25.0938,25.1951,325163.1473
2006-10-19 11:00:00,49.76,49.99,49.72,49.88,333322.2225925802,25.1951,25.3116,25.1749,25.2559,333322.2226
2006-10-19 11:30:00,49.88,49.91,49.68,49.86,110387.48912353268,25.2559,25.2711,25.1546,25.2457,110387.4891
2006-10-19 12:00:00,49.86,49.92,49.84,49.88,68512.23509732299,25.2457,25.2761,25.2356,25.2559,68512.2351
2006-10-19 12:30:00,49.89,49.97,49.85,49.95,75711.41917059687,25.2609,25.3014,25.2407,25.2913,75711.4192
2006-10-19 13:00:00,49.93,50.01,49.93,49.96,177339.90100497968,25.2812,25.3217,25.2812,25.2964,177339.901
2006-10-19 13:30:00,49.96,50.01,49.9,49.96,226534.32550568445,25.2964,25.3217,25.266,25.2964,226534.3255
2006-10-19 14:00:00,49.96,50.01,49.96,50.01,345560.8355171457,25.2964,25.3217,25.2964,25.3217,345560.8355
2006-10-19 14:30:00,50.01,50.11,49.8,49.81,332722.29058647406,25.3217,25.3723,25.2154,25.2204,332722.2906
2006-10-19 15:00:00,49.82,49.95,49.81,49.95,154662.47117416697,25.2255,25.2913,25.2204,25.2913,154662.4712
2006-10-19 15:30:00,49.96,50.13,49.96,50.08,227614.20311667552,25.2964,25.3825,25.2964,25.3571,227614.2031
2006-10-20 09:30:00,50.31,50.38,50.29,50.34,385996.2527287007,25.4736,25.509,25.4635,25.4888,385996.2527
2006-10-20 10:00:00,50.34,50.44,50.31,50.43,215015.63098844627,25.4888,25.5394,25.4736,25.5344,215015.631
2006-10-20 10:30:00,50.44,50.49,50.29,50.33,177099.9282025372,25.5394,25.5647,25.4635,25.4837,177099.9282
2006-10-20 11:00:00,50.33,50.37,50.26,50.33,392115.5591909835,25.4837,25.504,25.4483,25.4837,392115.5592
2006-10-20 11:30:00,50.34,50.37,50.26,50.33,156462.26719248545,25.4888,25.504,25.4483,25.4837,156462.2672
2006-10-20 12:00:00,50.33,50.36,50.3,50.32,119626.44201756747,25.4837,25.4989,25.4685,25.4787,119626.442
2006-10-20 12:30:00,50.32,50.5,50.32,50.45,125265.80287496536,25.4787,25.5698,25.4787,25.5445,125265.8029
2006-10-20 13:00:00,50.47,50.47,50.39,50.43,64792.65665946483,25.5546,25.5546,25.5141,25.5344,64792.6567
2006-10-20 13:30:00,50.43,50.49,50.41,50.49,59633.24140695189,25.5344,25.5647,25.5242,25.5647,59633.2414
2006-10-20 14:00:00,50.47,50.49,50.42,50.46,68392.24869610177,25.5546,25.5647,25.5293,25.5495,68392.2487
2006-10-20 14:30:00,50.45,50.49,50.43,50.46,56753.56777764235,25.5445,25.5647,25.5344,25.5495,56753.5678
2006-10-20 15:00:00,50.46,50.57,50.42,50.53,101028.54982827663,25.5495,25.6052,25.5293,25.585,101028.5498
2006-10-20 15:30:00,50.53,50.56,50.51,50.53,159941.87282790116,25.585,25.6002,25.5749,25.585,159941.8728
2006-10-23 09:30:00,50.21,50.24,50.11,50.21,192578.17396007603,25.423,25.4381,25.3723,25.423,192578.174
2006-10-23 10:00:00,50.24,50.31,50.21,50.26,110387.48912353268,25.4381,25.4736,25.423,25.4483,110387.4891
2006-10-23 10:30:00,50.29,50.35,50.21,50.32,78471.10639868518,25.4635,25.4938,25.423,25.4787,78471.1064
2006-10-23 11:00:00,50.33,50.44,50.26,50.28,106667.9106856745,25.4837,25.5394,25.4483,25.4584,106667.9107
2006-10-23 11:30:00,50.29,50.44,50.26,50.42,33716.17874316596,25.4635,25.5394,25.4483,25.5293,33716.1787
2006-10-23 12:00:00,50.41,50.54,50.41,50.51,96829.02578553357,25.5242,25.59,25.5242,25.5749,96829.0258
2006-10-23 12:30:00,50.51,50.56,50.49,50.54,82070.69843532212,25.5749,25.6002,25.5647,25.59,82070.6984
2006-10-23 13:00:00,50.55,50.55,50.38,50.4,171100.60814147565,25.5951,25.5951,25.509,25.5192,171100.6081
2006-10-23 13:30:00,50.41,50.45,50.36,50.4,88669.95050248984,25.5242,25.5445,25.4989,25.5192,88669.9505
2006-10-23 14:00:00,50.4,50.44,50.36,50.44,113627.12195650591,25.5192,25.5394,25.4989,25.5394,113627.122
2006-10-23 14:30:00,50.44,50.51,50.42,50.5,93229.43374889664,25.5394,25.5749,25.5293,25.5698,93229.4337
2006-10-23 15:00:00,50.51,50.55,50.47,50.55,60593.13261672174,25.5749,25.5951,25.5546,25.5951,60593.1326
2006-10-23 15:30:00,50.55,50.56,50.42,50.42,249451.7281389396,25.5951,25.6002,25.5293,25.5293,249451.7281
2006-10-24 09:30:00,50.2,50.31,50.16,50.23,205296.73248952653,25.4179,25.4736,25.3976,25.4331,205296.7325
2006-10-24 10:00:00,50.23,50.26,50.11,50.17,183819.1666709261,25.4331,25.4483,25.3723,25.4027,183819.1667
2006-10-24 10:30:00,50.17,50.21,50.13,50.21,159341.940821795,25.4027,25.423,25.3825,25.423,159341.9408
2006-10-24 11:00:00,50.21,50.34,50.17,50.27,101748.46823560404,25.423,25.4888,25.4027,25.4533,101748.4682
2006-10-24 11:30:00,50.28,50.34,50.27,50.31,33716.17874316596,25.4584,25.4888,25.4533,25.4736,33716.1787
2006-10-24 12:00:00,50.32,50.32,50.22,50.27,76671.31038036672,25.4787,25.4787,25.428,25.4533,76671.3104
2006-10-24 12:30:00,50.26,50.28,50.21,50.25,58673.35019718205,25.4483,25.4584,25.423,25.4432,58673.3502
2006-10-24 13:00:00,50.25,50.29,50.21,50.28,44154.99564941307,25.4432,25.4635,25.423,25.4584,44154.9956
2006-10-24 13:30:00,50.25,50.32,50.23,50.26,94309.3113598877,25.4432,25.4787,25.4331,25.4483,94309.3114
2006-10-24 14:00:00,50.26,50.33,50.23,50.31,50514.274914138325,25.4483,25.4837,25.4331,25.4736,50514.2749
2006-10-24 14:30:00,50.31,50.31,50.21,50.21,59033.30940084573,25.4736,25.4736,25.423,25.423,59033.3094
2006-10-24 15:00:00,50.23,50.29,50.22,50.29,92389.528940348,25.4331,25.4635,25.428,25.4635,92389.5289
2006-10-24 15:30:00,50.28,50.31,50.23,50.3,156702.23999492792,25.4584,25.4736,25.4331,25.4685,156702.24
2006-10-25 09:30:00,50.54,50.76,50.54,50.73,283047.9204808843,25.59,25.7014,25.59,25.6863,283047.9205
2006-10-25 10:00:00,50.71,50.76,50.67,50.74,128865.39491160228,25.6761,25.7014,25.6559,25.6913,128865.3949
2006-10-25 10:30:00,50.74,50.74,50.56,50.6,116986.74119070038,25.6913,25.6913,25.6002,25.6204,116986.7412
2006-10-25 11:00:00,50.6,50.6,50.42,50.49,145663.49108257465,25.6204,25.6204,25.5293,25.5647,145663.4911
2006-10-25 11:30:00,50.46,50.51,50.42,50.51,118066.61880169148,25.5495,25.5749,25.5293,25.5749,118066.6188
2006-10-25 12:00:00,50.5,50.56,50.46,50.48,103188.3050502588,25.5698,25.6002,25.5495,25.5597,103188.3051
2006-10-25 12:30:00,50.47,50.5,50.44,50.5,38995.58039690013,25.5546,25.5698,25.5394,25.5698,38995.5804
2006-10-25 13:00:00,50.49,50.55,50.47,50.53,69832.08551075654,25.5647,25.5951,25.5546,25.585,69832.0855
2006-10-25 13:30:00,50.52,50.56,50.51,50.53,34556.083551714575,25.5799,25.6002,25.5749,25.585,34556.0836
2006-10-25 14:00:00,50.54,50.59,50.51,50.55,139544.18462029184,25.59,25.6154,25.5749,25.5951,139544.1846
2006-10-25 14:30:00,50.54,50.61,50.51,50.59,96469.06658186986,25.59,25.6255,25.5749,25.6154,96469.0666
2006-10-25 15:00:00,50.59,50.65,50.56,50.64,181059.47944283785,25.6154,25.6457,25.6002,25.6407,181059.4794
2006-10-25 15:30:00,50.64,50.65,50.59,50.63,84230.45365730429,25.6407,25.6457,25.6154,25.6356,84230.4537
2006-10-26 09:30:00,50.74,50.75,50.5,50.54,332482.3177840316,25.6913,25.6964,25.5698,25.59,332482.3178
2006-10-26 10:00:00,50.55,50.56,50.46,50.49,327562.8753339611,25.5951,25.6002,25.5495,25.5647,327562.8753
2006-10-26 10:30:00,50.47,50.57,50.36,50.41,227974.16232033924,25.5546,25.6052,25.4989,25.5242,227974.1623
2006-10-26 11:00:00,50.41,50.46,50.34,50.46,195937.7931942705,25.5242,25.5495,25.4888,25.5495,195937.7932
2006-10-26 11:30:00,50.46,50.49,50.41,50.45,35395.9883602632,25.5495,25.5647,25.5242,25.5445,35395.9884
2006-10-26 12:00:00,50.45,50.58,50.43,50.58,37675.72998346659,25.5445,25.6103,25.5344,25.6103,37675.73
2006-10-26 12:30:00,50.56,50.65,50.5,50.64,34316.11074927211,25.6002,25.6457,25.5698,25.6407,34316.1107
2006-10-26 13:00:00,50.62,50.65,50.56,50.65,21237.59301615792,25.6306,25.6457,25.6002,25.6457,21237.593
2006-10-26 13:30:00,50.65,50.67,50.63,50.66,14038.408942884049,25.6457,25.6559,25.6356,25.6508,14038.4089
2006-10-26 14:00:00,50.67,50.73,50.66,50.71,32876.27393461734,25.6559,25.6863,25.6508,25.6761,32876.2739
2006-10-26 14:30:00,50.7,50.75,50.7,50.73,52434.05733367802,25.6711,25.6964,25.6711,25.6863,52434.0573
2006-10-26 15:00:00,50.74,50.74,50.65,50.72,82190.68483654335,25.6913,25.6913,25.6457,25.6812,82190.6848
2006-10-26 15:30:00,50.71,50.73,50.66,50.7,169300.81212315717,25.6761,25.6863,25.6508,25.6711,169300.8121
2006-10-27 09:30:00,50.26,50.3,50.16,50.27,443469.7389136704,25.4483,25.4685,25.3976,25.4533,443469.7389
2006-10-27 10:00:00,50.28,50.35,50.23,50.34,197497.6164101465,25.4584,25.4938,25.4331,25.4888,197497.6164
2006-10-27 10:30:00,50.28,50.54,50.25,50.52,272969.0627783009,25.4584,25.59,25.4432,25.5799,272969.0628
2006-10-27 11:00:00,50.51,50.83,50.46,50.81,402434.3896960093,25.5749,25.7369,25.5495,25.7268,402434.3897
2006-10-27 11:30:00,50.8,50.81,50.75,50.76,159941.87282790116,25.7217,25.7268,25.6964,25.7014,159941.8728
2006-10-27 12:00:00,50.76,50.77,50.72,50.76,97188.98498919726,25.7014,25.7065,25.6812,25.7014,97188.985
2006-10-27 12:30:00,50.76,50.79,50.73,50.74,108467.70670399298,25.7014,25.7166,25.6863,25.6913,108467.7067
2006-10-27 13:00:00,50.73,50.75,50.71,50.71,38275.66198957274,25.6863,25.6964,25.6761,25.6761,38275.662
2006-10-27 13:30:00,50.71,50.71,50.66,50.66,32996.260335838575,25.6761,25.6761,25.6508,25.6508,32996.2603
2006-10-27 14:00:00,50.67,50.67,50.61,50.61,88309.99129882613,25.6559,25.6559,25.6255,25.6255,88309.9913
2006-10-27 14:30:00,50.61,50.61,50.54,50.59,46434.73727261646,25.6255,25.6255,25.59,25.6154,46434.7373
2006-10-27 15:00:00,50.59,50.63,50.53,50.58,108587.6931052142,25.6154,25.6356,25.585,25.6103,108587.6931
2006-10-27 15:30:00,50.58,50.59,50.48,50.51,154422.4983717245,25.6103,25.6154,25.5597,25.5749,154422.4984
2006-10-30 09:30:00,50.31,50.48,50.31,50.43,281008.1516601234,25.4736,25.5597,25.4736,25.5344,281008.1517
2006-10-30 10:00:00,50.42,50.57,50.39,50.51,65752.54786923468,25.5293,25.6052,25.5141,25.5749,65752.5479
2006-10-30 10:30:00,50.52,50.54,50.47,50.49,35395.9883602632,25.5799,25.59,25.5546,25.5647,35395.9884
2006-10-30 11:00:00,50.5,50.56,50.37,50.39,127305.57169572628,25.5698,25.6002,25.504,25.5141,127305.5717
2006-10-30 11:30:00,50.38,50.49,50.36,50.41,94309.3113598877,25.509,25.5647,25.4989,25.5242,94309.3114
2006-10-30 12:00:00,50.41,50.44,50.37,50.41,50994.22051902325,25.5242,25.5394,25.504,25.5242,50994.2205
2006-10-30 12:30:00,50.41,50.47,50.38,50.46,92509.51534156923,25.5242,25.5546,25.509,25.5495,92509.5153
2006-10-30 13:00:00,50.46,50.46,50.38,50.41,54713.798956881416,25.5495,25.5495,25.509,25.5242,54713.799
2006-10-30 13:30:00,50.41,50.49,50.41,50.49,29636.64110164409,25.5242,25.5647,25.5242,25.5647,29636.6411
2006-10-30 14:00:00,50.47,50.54,50.46,50.52,64072.738252137446,25.5546,25.59,25.5495,25.5799,64072.7383
2006-10-30 14:30:00,50.53,50.56,50.46,50.49,98868.79460629448,25.585,25.6002,25.5495,25.5647,98868.7946
2006-10-30 15:00:00,50.48,50.53,50.39,50.41,154182.52556928206,25.5597,25.585,25.5141,25.5242,154182.5256
2006-10-30 15:30:00,50.41,50.41,50.32,50.34,72351.7999364024,25.5242,25.5242,25.4787,25.4888,72351.7999
2006-10-31 09:30:00,50.68,50.71,50.57,50.61,197977.56201503144,25.6609,25.6761,25.6052,25.6255,197977.562
2006-10-31 10:00:00,50.61,50.83,50.61,50.83,393795.3688080807,25.6255,25.7369,25.6255,25.7369,393795.3688
2006-10-31 10:30:00,50.83,50.86,50.76,50.81,235293.3327948344,25.7369,25.7521,25.7014,25.7268,235293.3328
2006-10-31 11:00:00,50.81,50.85,50.66,50.66,117706.65959802778,25.7268,25.747,25.6508,25.6508,117706.6596
2006-10-31 11:30:00,50.66,50.66,50.51,50.59,32756.28753339611,25.6508,25.6508,25.5749,25.6154,32756.2875
2006-10-31 12:00:00,50.58,50.65,50.58,50.61,33236.23313828104,25.6103,25.6457,25.6103,25.6255,33236.2331
2006-10-31 12:30:00,50.6,50.66,50.59,50.61,47274.64208116508,25.6204,25.6508,25.6154,25.6255,47274.6421
2006-10-31 13:00:00,50.62,50.64,50.56,50.56,29396.66829920164,25.6306,25.6407,25.6002,25.6002,29396.6683
2006-10-31 13:30:00,50.58,50.63,50.58,50.6,30956.491515077643,25.6103,25.6356,25.6103,25.6204,30956.4915
2006-10-31 14:00:00,50.6,50.61,50.53,50.53,24237.253046688696,25.6204,25.6255,25.585,25.585,24237.253
2006-10-31 14:30:00,50.53,50.58,50.53,50.57,60713.119017942976,25.585,25.6103,25.585,25.6052,60713.119
2006-10-31 15:00:00,50.57,50.61,50.55,50.61,47994.56048849247,25.6052,25.6255,25.5951,25.6255,47994.5605
2006-10-31 15:30:00,50.61,50.72,50.59,50.61,102348.4002417102,25.6255,25.6812,25.6154,25.6255,102348.4002
2006-11-01 09:30:00,50.76,50.77,50.65,50.66,139904.14382395556,25.7014,25.7065,25.6457,25.6508,139904.1438
2006-11-01 10:00:00,50.65,50.8,50.65,50.74,217535.34541409207,25.6457,25.7217,25.6457,25.6913,217535.3454
2006-11-01 10:30:00,50.74,50.83,50.73,50.78,86390.20887928644,25.6913,25.7369,25.6863,25.7116,86390.2089
2006-11-01 11:00:00,50.8,50.82,50.67,50.71,92029.56973668432,25.7217,25.7318,25.6559,25.6761,92029.5697
2006-11-01 11:30:00,50.71,50.71,50.51,50.58,50034.3293092534,25.6761,25.6761,25.5749,25.6103,50034.3293
2006-11-01 12:00:00,50.58,50.7,50.57,50.63,76551.32397914548,25.6103,25.6711,25.6052,25.6356,76551.324
2006-11-01 12:30:00,50.63,50.66,50.51,50.55,35395.9883602632,25.6356,25.6508,25.5749,25.5951,35395.9884
2006-11-01 13:00:00,50.56,50.57,50.51,50.56,32996.260335838575,25.6002,25.6052,25.5749,25.6002,32996.2603
2006-11-01 13:30:00,50.56,50.59,50.52,50.55,62272.942233818976,25.6002,25.6154,25.5799,25.5951,62272.9422
2006-11-01 14:00:00,50.53,50.56,50.45,50.46,36475.86597125428,25.585,25.6002,25.5445,25.5495,36475.866
2006-11-01 14:30:00,50.46,50.5,50.44,50.46,35156.015557820734,25.5495,25.5698,25.5394,25.5495,35156.0156
2006-11-01 15:00:00,50.46,50.53,50.46,50.48,65872.53427045592,25.5495,25.585,25.5495,25.5597,65872.5343
2006-11-01 15:30:00,50.49,50.5,50.46,50.48,51834.12532757186,25.5647,25.5698,25.5495,25.5597,51834.1253
2006-11-02 09:30:00,50.5,50.66,50.49,50.52,107627.80189544435,25.5698,25.6508,25.5647,25.5799,107627.8019
2006-11-02 10:00:00,50.53,50.62,50.51,50.59,211296.0525505881,25.585,25.6306,25.5749,25.6154,211296.0526
2006-11-02 10:30:00,50.6,50.84,50.6,50.81,135824.6061824337,25.6204,25.7419,25.6204,25.7268,135824.6062
2006-11-02 11:00:00,50.81,50.82,50.71,50.82,88429.97770004737,25.7268,25.7318,25.6761,25.7318,88429.9777
2006-11-02 11:30:00,50.81,50.83,50.79,50.81,66952.411881447,25.7268,25.7369,25.7166,25.7268,66952.4119
2006-11-02 12:00:00,50.81,50.84,50.8,50.84,91669.61053302062,25.7268,25.7419,25.7217,25.7419,91669.6105
2006-11-02 12:30:00,50.84,50.86,50.81,50.82,52314.07093245679,25.7419,25.7521,25.7268,25.7318,52314.0709
2006-11-02 13:00:00,50.82,50.86,50.79,50.85,61193.0646228279,25.7318,25.7521,25.7166,25.747,61193.0646
2006-11-02 13:30:00,50.84,50.85,50.81,50.82,45594.83246406785,25.7419,25.747,25.7268,25.7318,45594.8325
2006-11-02 14:00:00,50.83,50.86,50.8,50.81,25797.0762625647,25.7369,25.7521,25.7217,25.7268,25797.0763
2006-11-02 14:30:00,50.81,50.83,50.81,50.81,33476.2059407235,25.7268,25.7369,25.7268,25.7268,33476.2059
2006-11-02 15:00:00,50.81,50.85,50.81,50.85,65992.52067167715,25.7268,25.747,25.7268,25.747,65992.5207
2006-11-02 15:30:00,50.84,50.86,50.77,50.78,77271.24238647288,25.7419,25.7521,25.7065,25.7116,77271.2424
2006-11-03 09:30:00,50.75,50.84,50.74,50.81,69352.13990587162,25.6964,25.7419,25.6913,25.7268,69352.1399
2006-11-03 10:00:00,50.82,50.87,50.78,50.8,106307.95148201082,25.7318,25.7571,25.7116,25.7217,106307.9515
2006-11-03 10:30:00,50.81,50.84,50.71,50.84,82310.67123776459,25.7268,25.7419,25.6761,25.7419,82310.6712
2006-11-03 11:00:00,50.83,50.86,50.67,50.86,94069.33855744524,25.7369,25.7521,25.6559,25.7521,94069.3386
2006-11-03 11:30:00,50.86,50.89,50.81,50.82,47394.62848238631,25.7521,25.7673,25.7268,25.7318,47394.6285
2006-11-03 12:00:00,50.81,50.86,50.71,50.71,39715.49880422752,25.7268,25.7521,25.6761,25.6761,39715.4988
2006-11-03 12:30:00,50.72,50.72,50.66,50.69,49314.410901926014,25.6812,25.6812,25.6508,25.666,49314.4109
2006-11-03 13:00:00,50.69,50.77,50.68,50.76,44035.00924819184,25.666,25.7065,25.6609,25.7014,44035.0092
2006-11-03 13:30:00,50.76,50.77,50.73,50.75,42595.17243353707,25.7014,25.7065,25.6863,25.6964,42595.1724
2006-11-03 14:00:00,50.75,50.75,50.69,50.73,131865.05494213305,25.6964,25.6964,25.666,25.6863,131865.0549
2006-11-03 14:30:00,50.73,50.77,50.69,50.75,146623.3822923445,25.6863,25.7065,25.666,25.6964,146623.3823
2006-11-03 15:00:00,50.74,50.76,50.69,50.71,109787.55711742652,25.6913,25.7014,25.666,25.6761,109787.5571
2006-11-03 15:30:00,50.72,50.77,50.71,50.72,91789.59693424184,25.6812,25.7065,25.6761,25.6812,91789.5969
2006-11-06 09:30:00,50.91,50.99,50.87,50.96,217295.37261164963,25.7774,25.8179,25.7571,25.8027,217295.3726
2006-11-06 10:00:00,50.97,51.04,50.96,51.02,85790.2768731803,25.8078,25.8432,25.8027,25.8331,85790.2769
2006-11-06 10:30:00,51.0,51.01,50.9,50.9,31916.38272484749,25.823,25.828,25.7723,25.7723,31916.3827
2006-11-06 11:00:00,50.92,50.92,50.81,50.89,42115.22682865214,25.7825,25.7825,25.7268,25.7673,42115.2268
2006-11-06 11:30:00,50.86,50.91,50.84,50.91,24597.21225035239,25.7521,25.7774,25.7419,25.7774,24597.2123
2006-11-06 12:00:00,50.91,50.92,50.8,50.86,64312.71105457991,25.7774,25.7825,25.7217,25.7521,64312.7111
2006-11-06 12:30:00,50.86,50.91,50.82,50.87,26037.04906500716,25.7521,25.7774,25.7318,25.7571,26037.0491
2006-11-06 13:00:00,50.89,50.95,50.87,50.93,23637.32104058254,25.7673,25.7976,25.7571,25.7875,23637.321
2006-11-06 13:30:00,50.94,50.96,50.91,50.91,41875.25402620968,25.7926,25.8027,25.7774,25.7774,41875.254
2006-11-06 14:00:00,50.9,50.96,50.87,50.96,57473.48618496973,25.7723,25.8027,25.7571,25.8027,57473.4862
2006-11-06 14:30:00,50.95,50.98,50.93,50.96,51714.13892635064,25.7976,25.8128,25.7875,25.8027,51714.1389
2006-11-06 15:00:00,50.98,51.07,50.95,51.06,44514.95485307677,25.8128,25.8584,25.7976,25.8533,44514.9549
2006-11-06 15:30:00,51.06,51.1,50.99,51.03,64912.64306068607,25.8533,25.8736,25.8179,25.8382,64912.6431
2006-11-07 09:30:00,51.02,51.21,51.02,51.15,117346.70039436407,25.8331,25.9293,25.8331,25.8989,117346.7004
2006-11-07 10:00:00,51.14,51.22,51.12,51.17,46194.764470174,25.8938,25.9344,25.8837,25.909,46194.7645
2006-11-07 10:30:00,51.17,51.18,51.1,51.11,92749.48814401167,25.909,25.9141,25.8736,25.8787,92749.4881
2006-11-07 11:00:00,51.11,51.28,51.11,51.26,172780.41775857288,25.8787,25.9647,25.8787,25.9546,172780.4178
2006-11-07 11:30:00,51.27,51.31,51.17,51.21,28556.76349065302,25.9597,25.9799,25.909,25.9293,28556.7635
2006-11-07 12:00:00,51.22,51.28,51.22,51.26,22797.416232033924,25.9344,25.9647,25.9344,25.9546,22797.4162
2006-11-07 12:30:00,51.26,51.31,51.22,51.3,52194.08453123556,25.9546,25.9799,25.9344,25.9749,52194.0845
2006-11-07 13:00:00,51.28,51.34,51.26,51.28,112427.2579442936,25.9647,25.9951,25.9546,25.9647,112427.2579
2006-11-07 13:30:00,51.28,51.3,51.26,51.28,60473.14621550051,25.9647,25.9749,25.9546,25.9647,60473.1462
2006-11-07 14:00:00,51.28,51.28,51.1,51.1,55553.70376543003,25.9647,25.9647,25.8736,25.8736,55553.7038
2006-11-07 14:30:00,51.08,51.11,51.01,51.08,62032.969431376514,25.8635,25.8787,25.828,25.8635,62032.9694
2006-11-07 15:00:00,51.08,51.08,51.01,51.01,57473.48618496973,25.8635,25.8635,25.828,25.828,57473.4862
2006-11-07 15:30:00,51.01,51.11,50.99,51.04,184299.1122758111,25.828,25.8787,25.8179,25.8432,184299.1123
2006-11-08 09:30:00,50.59,50.59,50.42,50.46,313044.5207861921,25.6154,25.6154,25.5293,25.5495,313044.5208
2006-11-08 10:00:00,50.46,50.56,50.43,50.47,116746.76838825791,25.5495,25.6002,25.5344,25.5546,116746.7684
2006-11-08 10:30:00,50.46,50.64,50.43,50.58,300445.94865796284,25.5495,25.6407,25.5344,25.6103,300445.9487
2006-11-08 11:00:00,50.56,50.62,50.46,50.51,163421.47846331686,25.6002,25.6306,25.5495,25.5749,163421.4785
2006-11-08 11:30:00,50.51,50.61,50.47,50.55,101748.46823560404,25.5749,25.6255,25.5546,25.5951,101748.4682
2006-11-08 12:00:00,50.56,50.56,50.46,50.46,58073.418191075885,25.6002,25.6002,25.5495,25.5495,58073.4182
2006-11-08 12:30:00,50.46,50.51,50.42,50.47,156342.2807912642,25.5495,25.5749,25.5293,25.5546,156342.2808
2006-11-08 13:00:00,50.47,50.47,50.42,50.42,64312.71105457991,25.5546,25.5546,25.5293,25.5293,64312.7111
2006-11-08 13:30:00,50.43,50.43,50.3,50.36,161741.6688462196,25.5344,25.5344,25.4685,25.4989,161741.6688
2006-11-08 14:00:00,50.36,50.43,50.33,50.4,95869.1345757637,25.4989,25.5344,25.4837,25.5192,95869.1346
2006-11-08 14:30:00,50.4,50.43,50.32,50.34,206736.5693041813,25.5192,25.5344,25.4787,25.4888,206736.5693
2006-11-08 15:00:00,50.33,50.34,50.25,50.26,144703.5998728048,25.4837,25.4888,25.4432,25.4483,144703.5999
2006-11-08 15:30:00,50.26,50.37,50.26,50.36,72951.73194250856,25.4483,25.504,25.4483,25.4989,72951.7319
2006-11-09 09:30:00,50.11,50.16,49.99,50.02,136904.48379342476,25.3723,25.3976,25.3116,25.3268,136904.4838
2006-11-09 10:00:00,50.02,50.21,50.02,50.11,108467.70670399298,25.3268,25.423,25.3268,25.3723,108467.7067
2006-11-09 10:30:00,50.12,50.12,49.95,50.04,128265.46290549613,25.3774,25.3774,25.2913,25.3369,128265.4629
2006-11-09 11:00:00,50.05,50.1,49.91,49.98,71991.8407327387,25.3419,25.3673,25.2711,25.3065,71991.8407
2006-11-09 11:30:00,49.98,49.98,49.86,49.92,85070.3584658529,25.3065,25.3065,25.2457,25.2761,85070.3585
2006-11-09 12:00:00,49.91,49.91,49.74,49.76,160181.84563034365,25.2711,25.2711,25.185,25.1951,160181.8456
2006-11-09 12:30:00,49.76,49.77,49.68,49.68,45474.84606284661,25.1951,25.2002,25.1546,25.1546,45474.8461
2006-11-09 13:00:00,49.69,49.69,49.59,49.6,64552.68385702237,25.1597,25.1597,25.109,25.1141,64552.6839
2006-11-09 13:30:00,49.6,49.66,49.57,49.65,73311.69114617225,25.1141,25.1445,25.0989,25.1394,73311.6911
2006-11-09 14:00:00,49.66,49.68,49.57,49.57,80150.91601578242,25.1445,25.1546,25.0989,25.0989,80150.916
2006-11-09 14:30:00,49.57,49.58,49.34,49.42,278848.39643814124,25.0989,25.104,24.9824,25.023,278848.3964
2006-11-09 15:00:00,49.42,49.45,49.29,49.3,312444.588780086,25.023,25.0381,24.9571,24.9622,312444.5888
2006-11-09 15:30:00,49.3,49.41,49.17,49.39,471906.5160031022,24.9622,25.0179,24.8964,25.0078,471906.516
2006-11-10 09:30:00,49.51,49.61,49.51,49.55,197377.63000892528,25.0685,25.1192,25.0685,25.0888,197377.63
2006-11-10 10:00:00,49.52,49.57,49.41,49.46,109667.57071620529,25.0736,25.0989,25.0179,25.0432,109667.5707
2006-11-10 10:30:00,49.46,49.7,49.44,49.64,332362.3313828104,25.0432,25.1647,25.0331,25.1343,332362.3314
2006-11-10 11:00:00,49.64,49.66,49.49,49.58,146383.40948990203,25.1343,25.1445,25.0584,25.104,146383.4095
2006-11-10 11:30:00,49.57,49.57,49.36,49.36,223174.70627149,25.0989,25.0989,24.9926,24.9926,223174.7063
2006-11-10 12:00:00,49.36,49.42,49.23,49.26,185858.9354916871,24.9926,25.023,24.9268,24.9419,185858.9355
2006-11-10 12:30:00,49.27,49.31,49.21,49.22,50994.22051902325,24.947,24.9673,24.9166,24.9217,50994.2205
2006-11-10 13:00:00,49.22,49.23,49.06,49.06,148783.13751432666,24.9217,24.9268,24.8407,24.8407,148783.1375
2006-11-10 13:30:00,49.07,49.1,49.01,49.07,67312.37108511069,24.8457,24.8609,24.8154,24.8457,67312.3711
2006-11-10 14:00:00,49.06,49.27,49.05,49.23,87590.07289149876,24.8407,24.947,24.8356,24.9268,87590.0729
2006-11-10 14:30:00,49.21,49.33,49.19,49.29,101988.4410380465,24.9166,24.9774,24.9065,24.9571,101988.441
2006-11-10 15:00:00,49.28,49.33,49.28,49.31,108587.6931052142,24.9521,24.9774,24.9521,24.9673,108587.6931
2006-11-10 15:30:00,49.31,49.51,49.31,49.48,278128.47803081386,24.9673,25.0685,24.9673,25.0533,278128.478
2006-11-13 09:30:00,48.51,48.61,48.41,48.59,651406.172230064,24.5622,24.6128,24.5116,24.6027,651406.1722
2006-11-13 10:00:00,48.59,48.68,48.55,48.62,230853.8359496488,24.6027,24.6483,24.5824,24.6179,230853.8359
2006-11-13 10:30:00,48.62,48.78,48.61,48.71,344600.94430737593,24.6179,24.6989,24.6128,24.6635,344600.9443
2006-11-13 11:00:00,48.74,48.89,48.74,48.88,108227.73390155051,24.6786,24.7546,24.6786,24.7495,108227.7339
2006-11-13 11:30:00,48.88,49.01,48.87,48.9,127665.53089938997,24.7495,24.8154,24.7445,24.7597,127665.5309
2006-11-13 12:00:00,48.89,48.91,48.71,48.71,171580.5537463606,24.7546,24.7647,24.6635,24.6635,171580.5537
2006-11-13 12:30:00,48.72,48.73,48.59,48.62,232773.61836918848,24.6685,24.6736,24.6027,24.6179,232773.6184
2006-11-13 13:00:00,48.62,48.66,48.61,48.62,26636.98107111332,24.6179,24.6381,24.6128,24.6179,26636.9811
2006-11-13 13:30:00,48.61,48.61,48.56,48.57,110867.4347284176,24.6128,24.6128,24.5875,24.5926,110867.4347
2006-11-13 14:00:00,48.58,48.67,48.56,48.61,87830.04569394121,24.5976,24.6432,24.5875,24.6128,87830.0457
2006-11-13 14:30:00,48.62,48.72,48.61,48.71,286887.4853199637,24.6179,24.6685,24.6128,24.6635,286887.4853
2006-11-13 15:00:00,48.7,48.72,48.65,48.71,291206.99576392805,24.6584,24.6685,24.6331,24.6635,291206.9958
2006-11-13 15:30:00,48.71,48.71,48.58,48.59,676243.3572828589,24.6635,24.6635,24.5976,24.6027,676243.3573
2006-11-14 09:30:00,48.38,48.43,48.22,48.24,355999.65242339286,24.4964,24.5217,24.4154,24.4255,355999.6524
2006-11-14 10:00:00,48.24,48.27,47.91,47.93,974889.5099225031,24.4255,24.4407,24.2584,24.2685,974889.5099
2006-11-14 10:30:00,47.93,48.09,47.91,48.03,450308.9637832806,24.2685,24.3495,24.2584,24.3192,450308.9638
2006-11-14 11:00:00,48.04,48.04,47.82,47.92,338841.59704875684,24.3242,24.3242,24.2128,24.2635,338841.597
2006-11-14 11:30:00,47.91,47.95,47.84,47.91,161381.7096425559,24.2584,24.2786,24.2229,24.2584,161381.7096
2006-11-14 12:00:00,47.9,47.92,47.87,47.89,61553.02382649159,24.2533,24.2635,24.2381,24.2483,61553.0238
2006-11-14 12:30:00,47.89,48.01,47.88,47.96,151782.79754485743,24.2483,24.309,24.2432,24.2837,151782.7975
2006-11-14 13:00:00,47.96,48.12,47.96,48.11,119746.42841878872,24.2837,24.3647,24.2837,24.3597,119746.4284
2006-11-14 13:30:00,48.12,48.27,48.11,48.23,173140.37696223657,24.3647,24.4407,24.3597,24.4204,173140.377
2006-11-14 14:00:00,48.24,48.34,48.18,48.32,132345.000547018,24.4255,24.4761,24.3951,24.466,132345.0005
2006-11-14 14:30:00,48.32,48.42,48.29,48.3,329602.64415472205,24.466,24.5166,24.4508,24.4559,329602.6442
2006-11-14 15:00:00,48.3,48.36,48.27,48.31,190898.3643429788,24.4559,24.4862,24.4407,24.4609,190898.3643
2006-11-14 15:30:00,48.31,48.34,48.19,48.2,256290.95300854972,24.4609,24.4761,24.4002,24.4052,256290.953
2006-11-15 09:30:00,48.19,48.36,48.19,48.31,279688.30124668987,24.4002,24.4862,24.4002,24.4609,279688.3012
2006-11-15 10:00:00,48.31,48.5,48.31,48.46,263130.17787816,24.4609,24.5571,24.4609,24.5369,263130.1779
2006-11-15 10:30:00,48.46,48.46,48.36,48.4,156222.29439004298,24.5369,24.5369,24.4862,24.5065,156222.2944
2006-11-15 11:00:00,48.41,48.49,48.35,48.49,93109.4473476754,24.5116,24.5521,24.4812,24.5521,93109.4473
2006-11-15 11:30:00,48.49,48.59,48.49,48.55,60353.15981427928,24.5521,24.6027,24.5521,24.5824,60353.1598
2006-11-15 12:00:00,48.55,48.63,48.52,48.63,46914.682877501386,24.5824,24.623,24.5673,24.623,46914.6829
2006-11-15 12:30:00,48.61,48.72,48.61,48.66,67792.31668999561,24.6128,24.6685,24.6128,24.6381,67792.3167
2006-11-15 13:00:00,48.68,48.69,48.65,48.66,69352.13990587162,24.6483,24.6533,24.6331,24.6381,69352.1399
2006-11-15 13:30:00,48.66,48.74,48.63,48.71,91549.62413179938,24.6381,24.6786,24.623,24.6635,91549.6241
2006-11-15 14:00:00,48.71,48.78,48.66,48.72,112547.24434551485,24.6635,24.6989,24.6381,24.6685,112547.2443
2006-11-15 14:30:00,48.71,48.71,48.54,48.56,316644.11282282905,24.6635,24.6635,24.5774,24.5875,316644.1128
2006-11-15 15:00:00,48.56,48.61,48.51,48.61,115666.89077726685,24.5875,24.6128,24.5622,24.6128,115666.8908
2006-11-15 15:30:00,48.61,48.61,48.55,48.59,129465.32691770844,24.6128,24.6128,24.5824,24.6027,129465.3269
2006-11-16 09:30:00,48.49,48.49,48.4,48.45,228454.1079252241,24.5521,24.5521,24.5065,24.5318,228454.1079
2006-11-16 10:00:00,48.45,48.48,48.41,48.45,59633.24140695189,24.5318,24.547,24.5116,24.5318,59633.2414
2006-11-16 10:30:00,48.47,48.48,48.36,48.36,143983.6814654774,24.5419,24.547,24.4862,24.4862,143983.6815
2006-11-16 11:00:00,48.35,48.42,48.27,48.41,90949.69212569324,24.4812,24.5166,24.4407,24.5116,90949.6921
2006-11-16 11:30:00,48.42,48.46,48.41,48.43,54353.83975321772,24.5166,24.5369,24.5116,24.5217,54353.8398
2006-11-16 12:00:00,48.43,48.49,48.39,48.44,138824.26621296446,24.5217,24.5521,24.5014,24.5267,138824.2662
2006-11-16 12:30:00,48.44,48.48,48.4,48.45,268529.5659331154,24.5267,24.547,24.5065,24.5318,268529.5659
2006-11-16 13:00:00,48.46,48.49,48.37,48.48,104268.18266124988,24.5369,24.5521,24.4913,24.547,104268.1827
2006-11-16 13:30:00,48.48,48.56,48.43,48.51,88669.95050248984,24.547,24.5875,24.5217,24.5622,88669.9505
2006-11-16 14:00:00,48.52,48.53,48.45,48.5,86750.16808295014,24.5673,24.5723,24.5318,24.5571,86750.1681
2006-11-16 14:30:00,48.5,48.56,48.49,48.54,100188.64501972802,24.5571,24.5875,24.5521,24.5774,100188.645
2006-11-16 15:00:00,48.55,48.58,48.51,48.56,160421.8184327861,24.5824,24.5976,24.5622,24.5875,160421.8184
2006-11-16 15:30:00,48.56,48.59,48.51,48.53,164261.38327186546,24.5875,24.6027,24.5622,24.5723,164261.3833
2006-11-17 09:30:00,48.2,48.52,48.18,48.51,361399.04047834827,24.4052,24.5673,24.3951,24.5622,361399.0405
2006-11-17 10:00:00,48.51,48.66,48.49,48.64,218015.29101897703,24.5622,24.6381,24.5521,24.628,218015.291
2006-11-17 10:30:00,48.64,48.64,48.46,48.52,135344.66057754876,24.628,24.628,24.5369,24.5673,135344.6606
2006-11-17 11:00:00,48.53,48.61,48.42,48.61,74991.50076326948,24.5723,24.6128,24.5166,24.6128,74991.5008
2006-11-17 11:30:00,48.61,48.65,48.51,48.57,102348.4002417102,24.6128,24.6331,24.5622,24.5926,102348.4002
2006-11-17 12:00:00,48.56,48.62,48.51,48.53,148903.12391554788,24.5875,24.6179,24.5622,24.5723,148903.1239
2006-11-17 12:30:00,48.52,48.6,48.5,48.54,53033.98933978418,24.5673,24.6078,24.5571,24.5774,53033.9893
2006-11-17 13:00:00,48.53,48.57,48.51,48.55,39235.55319934259,24.5723,24.5926,24.5622,24.5824,39235.5532
2006-11-17 13:30:00,48.55,48.61,48.53,48.58,34556.083551714575,24.5824,24.6128,24.5723,24.5976,34556.0836
2006-11-17 14:00:00,48.57,48.6,48.56,48.57,35995.92036636935,24.5926,24.6078,24.5875,24.5926,35995.9204
2006-11-17 14:30:00,48.57,48.61,48.57,48.59,64192.72465335867,24.5926,24.6128,24.5926,24.6027,64192.7247
2006-11-17 15:00:00,48.58,48.62,48.56,48.6,69352.13990587162,24.5976,24.6179,24.5875,24.6078,69352.1399
2006-11-17 15:30:00,48.59,48.68,48.58,48.58,191258.3235466425,24.6027,24.6483,24.5976,24.5976,191258.3235
2006-11-20 09:30:00,48.44,48.48,48.37,48.47,93109.4473476754,24.5267,24.547,24.4913,24.5419,93109.4473
2006-11-20 10:00:00,48.47,48.66,48.46,48.61,58673.35019718205,24.5419,24.6381,24.5369,24.6128,58673.3502
2006-11-20 10:30:00,48.63,48.76,48.61,48.67,42355.199631094605,24.623,24.6888,24.6128,24.6432,42355.1996
2006-11-20 11:00:00,48.69,48.71,48.55,48.58,69712.09910953531,24.6533,24.6635,24.5824,24.5976,69712.0991
2006-11-20 11:30:00,48.57,48.59,48.51,48.56,36115.90676759058,24.5926,24.6027,24.5622,24.5875,36115.9068
2006-11-20 12:00:00,48.56,48.61,48.55,48.58,42355.199631094605,24.5875,24.6128,24.5824,24.5976,42355.1996
2006-11-20 12:30:00,48.58,48.59,48.52,48.53,234333.4415850645,24.5976,24.6027,24.5673,24.5723,234333.4416
2006-11-20 13:00:00,48.53,48.55,48.44,48.46,57713.4589874122,24.5723,24.5824,24.5267,24.5369,57713.459
2006-11-20 13:30:00,48.46,48.48,48.41,48.44,35515.974761484424,24.5369,24.547,24.5116,24.5267,35515.9748
2006-11-20 14:00:00,48.44,48.48,48.39,48.39,39595.51240300629,24.5267,24.547,24.5014,24.5014,39595.5124
2006-11-20 14:30:00,48.39,48.48,48.35,48.47,57113.52698130604,24.5014,24.547,24.4812,24.5419,57113.527
2006-11-20 15:00:00,48.46,48.49,48.39,48.41,45354.859661625385,24.5369,24.5521,24.5014,24.5116,45354.8597
2006-11-20 15:30:00,48.41,48.51,48.41,48.49,85790.2768731803,24.5116,24.5622,24.5116,24.5521,85790.2769
2006-11-21 09:30:00,48.48,48.5,48.37,48.46,128265.46290549613,24.547,24.5571,24.4913,24.5369,128265.4629
2006-11-21 10:00:00,48.46,48.53,48.46,48.52,115666.89077726685,24.5369,24.5723,24.5369,24.5673,115666.8908
2006-11-21 10:30:00,48.52,48.56,48.44,48.47,152982.66155706975,24.5673,24.5875,24.5267,24.5419,152982.6616
2006-11-21 11:00:00,48.46,48.56,48.4,48.42,144463.62707036233,24.5369,24.5875,24.5065,24.5166,144463.6271
2006-11-21 11:30:00,48.43,48.44,48.39,48.44,39475.52600178505,24.5217,24.5267,24.5014,24.5267,39475.526
2006-11-21 12:00:00,48.43,48.47,48.42,48.45,30236.573107750253,24.5217,24.5419,24.5166,24.5318,30236.5731
2006-11-21 12:30:00,48.46,48.53,48.46,48.51,135944.5925836549,24.5369,24.5723,24.5369,24.5622,135944.5926
2006-11-21 13:00:00,48.5,48.54,48.5,48.53,133784.83736167275,24.5571,24.5774,24.5571,24.5723,133784.8374
2006-11-21 13:30:00,48.54,48.57,48.52,48.55,42475.18603231583,24.5774,24.5926,24.5673,24.5824,42475.186
2006-11-21 14:00:00,48.53,48.61,48.52,48.61,71031.94952296885,24.5723,24.6128,24.5673,24.6128,71031.9495
2006-11-21 14:30:00,48.6,48.62,48.55,48.56,79910.94321333995,24.6078,24.6179,24.5824,24.5875,79910.9432
2006-11-21 15:00:00,48.56,48.57,48.54,48.56,59513.25500573066,24.5875,24.5926,24.5774,24.5875,59513.255
2006-11-21 15:30:00,48.56,48.62,48.55,48.59,191138.33714542125,24.5875,24.6179,24.5824,24.6027,191138.3371
2006-11-22 09:30:00,48.87,48.96,48.87,48.91,250171.646546267,24.7445,24.79,24.7445,24.7647,250171.6465
2006-11-22 10:00:00,48.91,49.01,48.89,49.0,136784.49739220354,24.7647,24.8154,24.7546,24.8103,136784.4974
2006-11-22 10:30:00,48.99,48.99,48.87,48.87,86630.18168172891,24.8052,24.8052,24.7445,24.7445,86630.1817
2006-11-22 11:00:00,48.88,48.96,48.88,48.88,65872.53427045592,24.7495,24.79,24.7495,24.7495,65872.5343
2006-11-22 11:30:00,48.88,48.91,48.84,48.86,34676.06995293581,24.7495,24.7647,24.7293,24.7394,34676.07
2006-11-22 12:00:00,48.86,48.86,48.81,48.82,37555.74358224536,24.7394,24.7394,24.7141,24.7192,37555.7436
2006-11-22 12:30:00,48.82,48.85,48.78,48.85,36115.90676759058,24.7192,24.7343,24.6989,24.7343,36115.9068
2006-11-22 13:00:00,48.82,48.87,48.81,48.85,24837.18505279485,24.7192,24.7445,24.7141,24.7343,24837.1851
2006-11-22 13:30:00,48.84,48.91,48.83,48.86,40075.45800789121,24.7293,24.7647,24.7242,24.7394,40075.458
2006-11-22 14:00:00,48.86,48.93,48.84,48.93,36115.90676759058,24.7394,24.7749,24.7293,24.7749,36115.9068
2006-11-22 14:30:00,48.93,48.96,48.9,48.91,36595.85237247551,24.7749,24.79,24.7597,24.7647,36595.8524
2006-11-22 15:00:00,48.91,48.94,48.86,48.89,34556.083551714575,24.7647,24.7799,24.7394,24.7546,34556.0836
2006-11-22 15:30:00,48.89,48.91,48.86,48.87,61193.0646228279,24.7546,24.7647,24.7394,24.7445,61193.0646
2006-11-24 09:30:00,48.98,49.06,48.97,49.01,126105.70768351396,24.8002,24.8407,24.7951,24.8154,126105.7077
2006-11-24 10:00:00,49.01,49.11,49.01,49.09,88669.95050248984,24.8154,24.866,24.8154,24.8559,88669.9505
2006-11-24 10:30:00,49.09,49.1,49.03,49.06,115906.86357970932,24.8559,24.8609,24.8255,24.8407,115906.8636
2006-11-24 11:00:00,49.06,49.14,48.96,48.98,73191.70474495101,24.8407,24.8812,24.79,24.8002,73191.7047
2006-11-24 11:30:00,48.96,49.01,48.89,48.91,52074.098130014325,24.79,24.8154,24.7546,24.7647,52074.0981
2006-11-24 12:00:00,48.91,49.06,48.9,49.04,51714.13892635064,24.7647,24.8407,24.7597,24.8305,51714.1389
2006-11-24 12:30:00,49.05,49.06,48.95,48.96,87470.08649027752,24.8356,24.8407,24.785,24.79,87470.0865
2006-11-24 13:00:00,48.96,48.96,48.96,48.96,599.9320061061559,24.79,24.79,24.79,24.79,599.932
2006-11-24 13:30:00,48.96,48.96,48.96,48.96,0.0,24.79,24.79,24.79,24.79,0.0
2006-11-24 14:00:00,48.96,48.96,48.96,48.96,0.0,24.79,24.79,24.79,24.79,0.0
2006-11-24 14:30:00,48.96,48.96,48.96,48.96,0.0,24.79,24.79,24.79,24.79,0.0
2006-11-24 15:00:00,48.96,48.96,48.96,48.96,0.0,24.79,24.79,24.79,24.79,0.0
2006-11-24 15:30:00,48.96,48.96,48.96,48.96,0.0,24.79,24.79,24.79,24.79,0.0
2006-11-27 09:30:00,49.1,49.17,48.98,48.98,153702.57996439713,24.8609,24.8964,24.8002,24.8002,153702.58
2006-11-27 10:00:00,49.0,49.05,48.96,48.99,146383.40948990203,24.8103,24.8356,24.79,24.8052,146383.4095
2006-11-27 10:30:00,49.0,49.13,48.99,49.02,211296.0525505881,24.8103,24.8761,24.8052,24.8204,211296.0526
2006-11-27 11:00:00,49.04,49.04,48.92,48.94,256050.9802061073,24.8305,24.8305,24.7698,24.7799,256050.9802
2006-11-27 11:30:00,48.94,48.95,48.81,48.81,105588.03307468344,24.7799,24.785,24.7141,24.7141,105588.0331
2006-11-27 12:00:00,48.81,48.92,48.74,48.84,113747.10835772716,24.7141,24.7698,24.6786,24.7293,113747.1084
2006-11-27 12:30:00,48.84,48.88,48.76,48.8,152502.7159521848,24.7293,24.7495,24.6888,24.709,152502.716
2006-11-27 13:00:00,48.79,48.86,48.76,48.86,144943.57267524724,24.704,24.7394,24.6888,24.7394,144943.5727
2006-11-27 13:30:00,48.86,48.95,48.84,48.91,140984.02143494663,24.7394,24.785,24.7293,24.7647,140984.0214
2006-11-27 14:00:00,48.91,48.91,48.81,48.86,201937.11325533205,24.7647,24.7647,24.7141,24.7394,201937.1133
2006-11-27 14:30:00,48.87,48.91,48.84,48.87,227254.24391301183,24.7445,24.7647,24.7293,24.7445,227254.2439
2006-11-27 15:00:00,48.88,48.99,48.85,48.98,324443.2289022091,24.7495,24.8052,24.7343,24.8002,324443.2289
2006-11-27 15:30:00,48.98,48.99,48.96,48.98,186338.881096572,24.8002,24.8052,24.79,24.8002,186338.8811
2006-11-28 09:30:00,48.37,48.37,48.11,48.12,335361.99141334114,24.4913,24.4913,24.3597,24.3647,335361.9914
2006-11-28 10:00:00,48.12,48.21,48.05,48.2,239012.91123269248,24.3647,24.4103,24.3293,24.4052,239012.9112
2006-11-28 10:30:00,48.19,48.24,48.09,48.1,232173.68636308232,24.4002,24.4255,24.3495,24.3546,232173.6864
2006-11-28 11:00:00,48.1,48.12,48.01,48.07,155982.3215876005,24.3546,24.3647,24.309,24.3394,155982.3216
2006-11-28 11:30:00,48.06,48.13,48.0,48.01,86870.15448417136,24.3343,24.3698,24.304,24.309,86870.1545
2006-11-28 12:00:00,48.01,48.01,47.91,47.92,133064.91895434537,24.309,24.309,24.2584,24.2635,133064.919
2006-11-28 12:30:00,47.92,47.93,47.85,47.86,190418.41873809387,24.2635,24.2685,24.228,24.2331,190418.4187
2006-11-28 13:00:00,47.86,47.96,47.84,47.89,278968.3828393625,24.2331,24.2837,24.2229,24.2483,278968.3828
2006-11-28 13:30:00,47.88,47.96,47.87,47.94,191978.24195396987,24.2432,24.2837,24.2381,24.2736,191978.242
2006-11-28 14:00:00,47.94,48.02,47.9,47.99,171700.5401475818,24.2736,24.3141,24.2533,24.2989,171700.5401
2006-11-28 14:30:00,47.99,48.01,47.91,47.93,201097.20844678345,24.2989,24.309,24.2584,24.2685,201097.2084
2006-11-28 15:00:00,47.93,48.01,47.89,47.96,256650.91221221347,24.2685,24.309,24.2483,24.2837,256650.9122
2006-11-28 15:30:00,47.96,48.08,47.94,47.99,340041.4610609692,24.2837,24.3445,24.2736,24.2989,340041.4611
2006-11-29 09:30:00,48.38,48.5,48.38,48.48,294086.6693932376,24.4964,24.5571,24.4964,24.547,294086.6694
2006-11-29 10:00:00,48.49,48.5,48.34,48.42,208896.32452616343,24.5521,24.5571,24.4761,24.5166,208896.3245
2006-11-29 10:30:00,48.42,48.46,48.37,48.41,138344.32060807955,24.5166,24.5369,24.4913,24.5116,138344.3206
2006-11-29 11:00:00,48.42,48.5,48.39,48.49,268889.52513677906,24.5166,24.5571,24.5014,24.5521,268889.5251
2006-11-29 11:30:00,48.48,48.56,48.42,48.56,234933.37359117065,24.547,24.5875,24.5166,24.5875,234933.3736
2006-11-29 12:00:00,48.56,48.61,48.56,48.57,112067.2987406299,24.5875,24.6128,24.5875,24.5926,112067.2987
2006-11-29 12:30:00,48.57,48.6,48.55,48.56,97668.93059408218,24.5926,24.6078,24.5824,24.5875,97668.9306
2006-11-29 13:00:00,48.56,48.56,48.43,48.45,53393.94854344787,24.5875,24.5875,24.5217,24.5318,53393.9485
2006-11-29 13:30:00,48.44,48.52,48.4,48.49,159221.95442057378,24.5267,24.5673,24.5065,24.5521,159221.9544
2006-11-29 14:00:00,48.48,48.56,48.46,48.51,211176.06614936687,24.547,24.5875,24.5369,24.5622,211176.0661
2006-11-29 14:30:00,48.51,48.69,48.5,48.65,145423.51828013218,24.5622,24.6533,24.5571,24.6331,145423.5183
2006-11-29 15:00:00,48.64,48.68,48.61,48.66,99108.76740873697,24.628,24.6483,24.6128,24.6381,99108.7674
2006-11-29 15:30:00,48.66,48.67,48.56,48.58,99108.76740873697,24.6381,24.6432,24.5875,24.5976,99108.7674
2006-11-30 09:30:00,48.81,48.81,48.67,48.71,113387.14915406346,24.7141,24.7141,24.6432,24.6635,113387.1492
2006-11-30 10:00:00,48.71,48.71,48.54,48.61,81230.7936267735,24.6635,24.6635,24.5774,24.6128,81230.7936
2006-11-30 10:30:00,48.63,48.72,48.58,48.71,48594.49249459863,24.623,24.6685,24.5976,24.6635,48594.4925
2006-11-30 11:00:00,48.7,48.79,48.66,48.71,55913.662969093726,24.6584,24.704,24.6381,24.6635,55913.663
2006-11-30 11:30:00,48.71,48.78,48.7,48.75,61673.01022771282,24.6635,24.6989,24.6584,24.6837,61673.0102
2006-11-30 12:00:00,48.75,48.84,48.73,48.84,59873.21420939436,24.6837,24.7293,24.6736,24.7293,59873.2142
2006-11-30 12:30:00,48.84,48.86,48.76,48.76,52314.07093245679,24.7293,24.7394,24.6888,24.6888,52314.0709
2006-11-30 13:00:00,48.77,48.8,48.74,48.79,52554.04373489925,24.6938,24.709,24.6786,24.704,52554.0437
2006-11-30 13:30:00,48.81,48.81,48.68,48.68,32036.369126068723,24.7141,24.7141,24.6483,24.6483,32036.3691
2006-11-30 14:00:00,48.66,48.7,48.62,48.68,38395.64839079398,24.6381,24.6584,24.6179,24.6483,38395.6484
2006-11-30 14:30:00,48.67,48.8,48.67,48.8,46314.750871395234,24.6432,24.709,24.6432,24.709,46314.7509
2006-11-30 15:00:00,48.8,48.8,48.75,48.79,65032.629461907294,24.709,24.709,24.6837,24.704,65032.6295
2006-11-30 15:30:00,48.79,48.81,48.68,48.71,54233.85335199649,24.704,24.7141,24.6483,24.6635,54233.8534
2006-12-01 09:30:00,48.69,48.74,48.63,48.71,504662.8035364983,24.6533,24.6786,24.623,24.6635,504662.8035
2006-12-01 10:00:00,48.71,48.71,48.38,48.44,253411.27937924024,24.6635,24.6635,24.4964,24.5267,253411.2794
2006-12-01 10:30:00,48.44,48.45,48.21,48.23,156942.21279737036,24.5267,24.5318,24.4103,24.4204,156942.2128
2006-12-01 11:00:00,48.23,48.36,48.21,48.22,216095.5085994373,24.4204,24.4862,24.4103,24.4154,216095.5086
2006-12-01 11:30:00,48.22,48.27,48.16,48.26,162821.5464572107,24.4154,24.4407,24.385,24.4356,162821.5465
2006-12-01 12:00:00,48.26,48.26,48.15,48.19,87950.03209516245,24.4356,24.4356,24.3799,24.4002,87950.0321
2006-12-01 12:30:00,48.19,48.24,48.17,48.23,117586.67319680654,24.4002,24.4255,24.39,24.4204,117586.6732
2006-12-01 13:00:00,48.22,48.22,48.08,48.12,76431.33757792425,24.4154,24.4154,24.3445,24.3647,76431.3376
2006-12-01 13:30:00,48.12,48.15,48.08,48.14,107507.81549422312,24.3647,24.3799,24.3445,24.3748,107507.8155
2006-12-01 14:00:00,48.16,48.16,48.03,48.08,168100.94811094488,24.385,24.385,24.3192,24.3445,168100.9481
2006-12-01 14:30:00,48.08,48.1,48.03,48.04,154542.48477294575,24.3445,24.3546,24.3192,24.3242,154542.4848
2006-12-01 15:00:00,48.04,48.2,48.03,48.18,186698.8403002357,24.3242,24.4052,24.3192,24.3951,186698.8403
2006-12-01 15:30:00,48.18,48.28,48.11,48.21,418992.5130645392,24.3951,24.4457,24.3597,24.4103,418992.5131
2006-12-04 09:30:00,47.55,47.69,47.51,47.67,368118.2789467372,24.0761,24.147,24.0559,24.1369,368118.2789
2006-12-04 10:00:00,47.67,47.74,47.66,47.67,385996.2527287007,24.1369,24.1723,24.1318,24.1369,385996.2527
2006-12-04 10:30:00,47.67,47.75,47.58,47.75,329002.71214861586,24.1369,24.1774,24.0913,24.1774,329002.7121
2006-12-04 11:00:00,47.74,47.97,47.74,47.92,142423.8582496014,24.1723,24.2888,24.1723,24.2635,142423.8582
2006-12-04 11:30:00,47.92,48.06,47.9,47.92,189458.527528324,24.2635,24.3343,24.2533,24.2635,189458.5275
2006-12-04 12:00:00,47.92,47.96,47.88,47.94,141943.91264471647,24.2635,24.2837,24.2432,24.2736,141943.9126
2006-12-04 12:30:00,47.94,47.96,47.91,47.91,136544.52458976107,24.2736,24.2837,24.2584,24.2584,136544.5246
2006-12-04 13:00:00,47.91,47.96,47.91,47.96,127665.53089938997,24.2584,24.2837,24.2584,24.2837,127665.5309
2006-12-04 13:30:00,47.96,48.01,47.96,48.0,189458.527528324,24.2837,24.309,24.2837,24.304,189458.5275
2006-12-04 14:00:00,48.0,48.02,47.95,47.95,180579.5338379529,24.304,24.3141,24.2786,24.2786,180579.5338
2006-12-04 14:30:00,47.96,48.04,47.96,48.04,293006.7917822465,24.2837,24.3242,24.2837,24.3242,293006.7918
2006-12-04 15:00:00,48.04,48.05,47.98,48.01,152262.74314974237,24.3242,24.3293,24.2938,24.309,152262.7431
2006-12-04 15:30:00,48.01,48.02,47.97,48.01,354919.7748124018,24.309,24.3141,24.2888,24.309,354919.7748
2006-12-05 09:30:00,48.26,48.39,48.24,48.36,157422.1584022553,24.4356,24.5014,24.4255,24.4862,157422.1584
2006-12-05 10:00:00,48.35,48.41,48.21,48.35,215615.56299455243,24.4812,24.5116,24.4103,24.4812,215615.563
2006-12-05 10:30:00,48.34,48.39,48.26,48.29,149503.05592165404,24.4761,24.5014,24.4356,24.4508,149503.0559
2006-12-05 11:00:00,48.36,48.39,48.17,48.17,317604.0040325989,24.4862,24.5014,24.39,24.39,317604.004
2006-12-05 11:30:00,48.17,48.27,48.17,48.18,125265.80287496536,24.39,24.4407,24.39,24.3951,125265.8029
2006-12-05 12:00:00,48.2,48.25,48.18,48.25,102948.33224781636,24.4052,24.4305,24.3951,24.4305,102948.3322
2006-12-05 12:30:00,48.25,48.28,48.21,48.26,163421.47846331686,24.4305,24.4457,24.4103,24.4356,163421.4785
2006-12-05 13:00:00,48.26,48.28,48.26,48.28,49674.3701055897,24.4356,24.4457,24.4356,24.4457,49674.3701
2006-12-05 13:30:00,48.28,48.28,48.21,48.21,68512.23509732299,24.4457,24.4457,24.4103,24.4103,68512.2351
2006-12-05 14:00:00,48.21,48.28,48.21,48.24,108587.6931052142,24.4103,24.4457,24.4103,24.4255,108587.6931
2006-12-05 14:30:00,48.24,48.29,48.22,48.26,52554.04373489925,24.4255,24.4508,24.4154,24.4356,52554.0437
2006-12-05 15:00:00,48.26,48.27,48.21,48.25,106307.95148201082,24.4356,24.4407,24.4103,24.4305,106307.9515
2006-12-05 15:30:00,48.24,48.25,48.2,48.24,320963.6232667934,24.4255,24.4305,24.4052,24.4255,320963.6233
2006-12-06 09:30:00,48.12,48.16,48.08,48.15,104988.10106857728,24.3647,24.385,24.3445,24.3799,104988.1011
2006-12-06 10:00:00,48.15,48.27,48.11,48.22,100668.59062461296,24.3799,24.4407,24.3597,24.4154,100668.5906
2006-12-06 10:30:00,48.24,48.38,48.22,48.25,90829.705724472,24.4255,24.4964,24.4154,24.4305,90829.7057
2006-12-06 11:00:00,48.26,48.26,48.12,48.15,38995.58039690013,24.4356,24.4356,24.3647,24.3799,38995.5804
2006-12-06 11:30:00,48.16,48.19,48.12,48.13,83630.52165119813,24.385,24.4002,24.3647,24.3698,83630.5217
2006-12-06 12:00:00,48.16,48.21,48.13,48.17,34196.124348050886,24.385,24.4103,24.3698,24.39,34196.1243
2006-12-06 12:30:00,48.17,48.19,48.14,48.17,26756.967472334552,24.39,24.4002,24.3748,24.39,26756.9675
2006-12-06 13:00:00,48.15,48.19,48.13,48.13,29756.62750286533,24.3799,24.4002,24.3698,24.3698,29756.6275
2006-12-06 13:30:00,48.14,48.16,48.07,48.08,42595.17243353707,24.3748,24.385,24.3394,24.3445,42595.1724
2006-12-06 14:00:00,48.09,48.11,48.06,48.08,21237.59301615792,24.3495,24.3597,24.3343,24.3445,21237.593
2006-12-06 14:30:00,48.07,48.11,48.06,48.06,45834.80526651031,24.3394,24.3597,24.3343,24.3343,45834.8053
2006-12-06 15:00:00,48.08,48.1,48.04,48.08,24837.18505279485,24.3445,24.3546,24.3242,24.3445,24837.1851
2006-12-06 15:30:00,48.07,48.1,48.06,48.1,98388.84900140956,24.3394,24.3546,24.3343,24.3546,98388.849
2006-12-07 09:30:00,48.65,48.71,48.59,48.71,585893.5971632719,24.6331,24.6635,24.6027,24.6635,585893.5972
2006-12-07 10:00:00,48.7,48.71,48.46,48.64,332602.3041852528,24.6584,24.6635,24.5369,24.628,332602.3042
2006-12-07 10:30:00,48.64,48.64,48.36,48.38,145063.5590764685,24.628,24.628,24.4862,24.4964,145063.5591
2006-12-07 11:00:00,48.38,48.42,48.27,48.42,222094.8286604989,24.4964,24.5166,24.4407,24.5166,222094.8287
2006-12-07 11:30:00,48.4,48.46,48.37,48.42,124785.85727008042,24.5065,24.5369,24.4913,24.5166,124785.8573
2006-12-07 12:00:00,48.44,48.45,48.38,48.4,51954.1117287931,24.5267,24.5318,24.4964,24.5065,51954.1117
2006-12-07 12:30:00,48.4,48.45,48.37,48.44,52194.08453123556,24.5065,24.5318,24.4913,24.5267,52194.0845
2006-12-07 13:00:00,48.42,48.44,48.37,48.44,64552.68385702237,24.5166,24.5267,24.4913,24.5267,64552.6839
2006-12-07 13:30:00,48.44,48.48,48.43,48.45,55193.74456176634,24.5267,24.547,24.5217,24.5318,55193.7446
2006-12-07 14:00:00,48.45,48.48,48.31,48.32,166301.1520926264,24.5318,24.547,24.4609,24.466,166301.1521
2006-12-07 14:30:00,48.33,48.38,48.31,48.31,30236.573107750253,24.4711,24.4964,24.4609,24.4609,30236.5731
2006-12-07 15:00:00,48.34,48.36,48.24,48.36,122626.10204809826,24.4761,24.4862,24.4255,24.4862,122626.102
2006-12-07 15:30:00,48.34,48.38,48.32,48.36,121186.26523344348,24.4761,24.4964,24.466,24.4862,121186.2652
2006-12-08 09:30:00,48.16,48.28,48.11,48.25,145663.49108257465,24.385,24.4457,24.3597,24.4305,145663.4911
2006-12-08 10:00:00,48.21,48.38,48.21,48.24,80150.91601578242,24.4103,24.4964,24.4103,24.4255,80150.916
2006-12-08 10:30:00,48.25,48.34,48.21,48.25,66232.4934741196,24.4305,24.4761,24.4103,24.4305,66232.4935
2006-12-08 11:00:00,48.25,48.39,48.25,48.36,122986.06125176194,24.4305,24.5014,24.4305,24.4862,122986.0613
2006-12-08 11:30:00,48.36,48.44,48.07,48.08,206376.6101005176,24.4862,24.5267,24.3394,24.3445,206376.6101
2006-12-08 12:00:00,48.07,48.16,48.06,48.12,65152.61586312853,24.3394,24.385,24.3343,24.3647,65152.6159
2006-12-08 12:30:00,48.11,48.21,48.11,48.2,53873.8941483328,24.3597,24.4103,24.3597,24.4052,53873.8941
2006-12-08 13:00:00,48.21,48.23,48.16,48.16,78831.06560234888,24.4103,24.4204,24.385,24.385,78831.0656
2006-12-08 13:30:00,48.16,48.2,48.11,48.11,79071.03840479134,24.385,24.4052,24.3597,24.3597,79071.0384
2006-12-08 14:00:00,48.12,48.17,48.12,48.15,34076.13794682965,24.3647,24.39,24.3647,24.3799,34076.1379
2006-12-08 14:30:00,48.15,48.21,48.13,48.16,69112.16710342915,24.3799,24.4103,24.3698,24.385,69112.1671
2006-12-08 15:00:00,48.19,48.22,48.14,48.15,103668.25065514373,24.4002,24.4154,24.3748,24.3799,103668.2507
2006-12-08 15:30:00,48.15,48.16,48.06,48.08,178179.80581352828,24.3799,24.385,24.3343,24.3445,178179.8058
2006-12-11 09:30:00,48.22,48.25,48.1,48.14,143743.70866303495,24.4154,24.4305,24.3546,24.3748,143743.7087
2006-12-11 10:00:00,48.13,48.3,48.1,48.21,144223.65426791986,24.3698,24.4559,24.3546,24.4103,144223.6543
2006-12-11 10:30:00,48.21,48.34,48.13,48.34,131385.10933724814,24.4103,24.4761,24.3698,24.4761,131385.1093
2006-12-11 11:00:00,48.31,48.38,48.24,48.26,77751.1879913578,24.4609,24.4964,24.4255,24.4356,77751.188
2006-12-11 11:30:00,48.31,48.34,48.26,48.28,33836.16514438719,24.4609,24.4761,24.4356,24.4457,33836.1651
2006-12-11 12:00:00,48.28,48.32,48.25,48.31,42595.17243353707,24.4457,24.466,24.4305,24.4609,42595.1724
2006-12-11 12:30:00,48.3,48.38,48.29,48.36,36475.86597125428,24.4559,24.4964,24.4508,24.4862,36475.866
2006-12-11 13:00:00,48.36,48.38,48.32,48.36,31796.39632362626,24.4862,24.4964,24.466,24.4862,31796.3963
2006-12-11 13:30:00,48.37,48.41,48.33,48.37,35755.947563926886,24.4913,24.5116,24.4711,24.4913,35755.9476
2006-12-11 14:00:00,48.41,48.41,48.37,48.41,18717.878590512064,24.5116,24.5116,24.4913,24.5116,18717.8786
2006-12-11 14:30:00,48.41,48.43,48.36,48.36,54113.86695077526,24.5116,24.5217,24.4862,24.4862,54113.867
2006-12-11 15:00:00,48.37,48.37,48.3,48.32,89269.882508596,24.4913,24.4913,24.4559,24.466,89269.8825
2006-12-11 15:30:00,48.32,48.36,48.28,48.31,107867.77469788682,24.466,24.4862,24.4457,24.4609,107867.7747
2006-12-12 09:30:00,48.55,48.63,48.47,48.54,187898.704312448,24.5824,24.623,24.5419,24.5774,187898.7043
2006-12-12 10:00:00,48.55,48.6,48.46,48.59,174340.24097444888,24.5824,24.6078,24.5369,24.6027,174340.241
2006-12-12 10:30:00,48.58,48.68,48.52,48.52,286647.5125175213,24.5976,24.6483,24.5673,24.5673,286647.5125
2006-12-12 11:00:00,48.51,48.66,48.51,48.58,286887.4853199637,24.5622,24.6381,24.5622,24.5976,286887.4853
2006-12-12 11:30:00,48.59,48.65,48.57,48.64,58313.39099351835,24.6027,24.6331,24.5926,24.628,58313.391
2006-12-12 12:00:00,48.66,48.66,48.5,48.51,146023.45028623834,24.6381,24.6381,24.5571,24.5622,146023.4503
2006-12-12 12:30:00,48.51,48.56,48.46,48.51,68752.20789976546,24.5622,24.5875,24.5369,24.5622,68752.2079
2006-12-12 13:00:00,48.51,48.56,48.48,48.56,37555.74358224536,24.5622,24.5875,24.547,24.5875,37555.7436
2006-12-12 13:30:00,48.56,48.59,48.5,48.54,25437.117058901007,24.5875,24.6027,24.5571,24.5774,25437.1171
2006-12-12 14:00:00,48.53,48.67,48.47,48.65,68872.1943009867,24.5723,24.6432,24.5419,24.6331,68872.1943
2006-12-12 14:30:00,48.65,48.71,48.57,48.67,146263.4230886808,24.6331,24.6635,24.5926,24.6432,146263.4231
2006-12-12 15:00:00,48.66,48.73,48.61,48.62,58553.36379596081,24.6381,24.6736,24.6128,24.6179,58553.3638
2006-12-12 15:30:00,48.62,48.72,48.61,48.62,61673.01022771282,24.6179,24.6685,24.6128,24.6179,61673.0102
2006-12-13 09:30:00,48.56,48.56,48.42,48.46,124785.85727008042,24.5875,24.5875,24.5166,24.5369,124785.8573
2006-12-13 10:00:00,48.46,48.5,48.35,48.46,124065.93886275304,24.5369,24.5571,24.4812,24.5369,124065.9389
2006-12-13 10:30:00,48.43,48.53,48.37,48.53,114107.06756139084,24.5217,24.5723,24.4913,24.5723,114107.0676
2006-12-13 11:00:00,48.51,48.57,48.42,48.53,86150.23607684398,24.5622,24.5926,24.5166,24.5723,86150.2361
2006-12-13 11:30:00,48.55,48.6,48.46,48.6,35995.92036636935,24.5824,24.6078,24.5369,24.6078,35995.9204
2006-12-13 12:00:00,48.6,48.61,48.51,48.53,28556.76349065302,24.6078,24.6128,24.5622,24.5723,28556.7635
2006-12-13 12:30:00,48.5,48.52,48.46,48.51,19437.79699783945,24.5571,24.5673,24.5369,24.5622,19437.797
2006-12-13 13:00:00,48.51,48.51,48.41,48.44,66472.46627656207,24.5622,24.5622,24.5116,24.5267,66472.4663
2006-12-13 13:30:00,48.43,48.45,48.38,48.41,27116.92667599825,24.5217,24.5318,24.4964,24.5116,27116.9267
2006-12-13 14:00:00,48.41,48.49,48.41,48.46,51114.20692024448,24.5116,24.5521,24.5116,24.5369,51114.2069
2006-12-13 14:30:00,48.47,48.51,48.43,48.46,56153.63577153619,24.5419,24.5622,24.5217,24.5369,56153.6358
2006-12-13 15:00:00,48.46,48.51,48.4,48.42,49314.410901926014,24.5369,24.5622,24.5065,24.5166,49314.4109
2006-12-13 15:30:00,48.42,48.46,48.39,48.42,120226.37402367363,24.5166,24.5369,24.5014,24.5166,120226.374
2006-12-14 09:30:00,48.59,48.71,48.54,48.67,156102.30798882176,24.6027,24.6635,24.5774,24.6432,156102.308
2006-12-14 10:00:00,48.66,48.77,48.59,48.68,236613.18320826787,24.6381,24.6938,24.6027,24.6483,236613.1832
2006-12-14 10:30:00,48.69,48.77,48.62,48.75,73311.69114617225,24.6533,24.6938,24.6179,24.6837,73311.6911
2006-12-14 11:00:00,48.75,48.91,48.73,48.91,119746.42841878872,24.6837,24.7647,24.6736,24.7647,119746.4284
2006-12-14 11:30:00,48.9,48.99,48.85,48.89,130665.19092992076,24.7597,24.8052,24.7343,24.7546,130665.1909
2006-12-14 12:00:00,48.89,48.94,48.85,48.91,154662.47117416697,24.7546,24.7799,24.7343,24.7647,154662.4712
2006-12-14 12:30:00,48.9,48.96,48.88,48.93,103788.23705636496,24.7597,24.79,24.7495,24.7749,103788.2371
2006-12-14 13:00:00,48.92,48.93,48.86,48.86,41635.28122376722,24.7698,24.7749,24.7394,24.7394,41635.2812
2006-12-14 13:30:00,48.87,48.89,48.8,48.85,42355.199631094605,24.7445,24.7546,24.709,24.7343,42355.1996
2006-12-14 14:00:00,48.84,48.94,48.83,48.91,47274.64208116508,24.7293,24.7799,24.7242,24.7647,47274.6421
2006-12-14 14:30:00,48.92,48.99,48.86,48.91,76311.35117670303,24.7698,24.8052,24.7394,24.7647,76311.3512
2006-12-14 15:00:00,48.92,48.94,48.85,48.88,102588.37304415266,24.7698,24.7799,24.7343,24.7495,102588.373
2006-12-14 15:30:00,48.89,48.94,48.8,48.88,151182.86553875127,24.7546,24.7799,24.709,24.7495,151182.8655
2006-12-15 09:30:00,49.3,49.3,49.05,49.05,293966.6829920164,24.9622,24.9622,24.8356,24.8356,293966.683
2006-12-15 10:00:00,49.06,49.07,48.91,48.96,127065.5988932838,24.8407,24.8457,24.7647,24.79,127065.5989
2006-12-15 10:30:00,48.96,49.04,48.94,48.98,57713.4589874122,24.79,24.8305,24.7799,24.8002,57713.459
2006-12-15 11:00:00,48.99,49.0,48.85,48.96,102228.41384048897,24.8052,24.8103,24.7343,24.79,102228.4138
2006-12-15 11:30:00,48.94,48.94,48.81,48.84,52194.08453123556,24.7799,24.7799,24.7141,24.7293,52194.0845
2006-12-15 12:00:00,48.83,48.86,48.77,48.82,41275.32202010352,24.7242,24.7394,24.6938,24.7192,41275.322
2006-12-15 12:30:00,48.81,48.88,48.81,48.85,61792.99662893405,24.7141,24.7495,24.7141,24.7343,61792.9966
2006-12-15 13:00:00,48.82,48.85,48.76,48.77,49794.35650681094,24.7192,24.7343,24.6888,24.6938,49794.3565
2006-12-15 13:30:00,48.79,48.81,48.75,48.79,42955.13163720076,24.704,24.7141,24.6837,24.704,42955.1316
2006-12-15 14:00:00,48.77,48.85,48.73,48.83,73431.67754739348,24.6938,24.7343,24.6736,24.7242,73431.6775
2006-12-15 14:30:00,48.84,48.85,48.77,48.84,41515.294822545984,24.7293,24.7343,24.6938,24.7293,41515.2948
2006-12-15 15:00:00,48.82,48.86,48.79,48.86,55913.662969093726,24.7192,24.7394,24.704,24.7394,55913.663
2006-12-15 15:30:00,48.86,48.89,48.76,48.84,141823.92624349525,24.7394,24.7546,24.6888,24.7293,141823.9262
2006-12-18 09:30:00,49.06,49.09,48.88,48.92,174580.21377689135,24.8407,24.8559,24.7495,24.7698,174580.2138
2006-12-18 10:00:00,48.92,48.93,48.73,48.74,153102.64795829097,24.7698,24.7749,24.6736,24.6786,153102.648
2006-12-18 10:30:00,48.74,48.84,48.74,48.84,161981.64164866207,24.6786,24.7293,24.6786,24.7293,161981.6416
2006-12-18 11:00:00,48.82,48.84,48.72,48.76,97788.9169953034,24.7192,24.7293,24.6685,24.6888,97788.917
2006-12-18 11:30:00,48.76,48.8,48.64,48.64,71031.94952296885,24.6888,24.709,24.628,24.628,71031.9495
2006-12-18 12:00:00,48.64,48.69,48.6,48.69,48834.46529704109,24.628,24.6533,24.6078,24.6533,48834.4653
2006-12-18 12:30:00,48.68,48.73,48.68,48.71,30116.586706529022,24.6483,24.6736,24.6483,24.6635,30116.5867
2006-12-18 13:00:00,48.69,48.77,48.67,48.75,47274.64208116508,24.6533,24.6938,24.6432,24.6837,47274.6421
2006-12-18 13:30:00,48.74,48.76,48.63,48.68,37195.78437858167,24.6786,24.6888,24.623,24.6483,37195.7844
2006-12-18 14:00:00,48.67,48.78,48.66,48.76,33476.2059407235,24.6432,24.6989,24.6381,24.6888,33476.2059
2006-12-18 14:30:00,48.76,48.76,48.67,48.72,35875.93396514812,24.6888,24.6888,24.6432,24.6685,35875.934
2006-12-18 15:00:00,48.72,48.74,48.65,48.74,49914.342908032166,24.6685,24.6786,24.6331,24.6786,49914.3429
2006-12-18 15:30:00,48.71,48.76,48.66,48.71,227134.2575117906,24.6635,24.6888,24.6381,24.6635,227134.2575
2006-12-19 09:30:00,48.8,48.97,48.67,48.94,234933.37359117065,24.709,24.7951,24.6432,24.7799,234933.3736
2006-12-19 10:00:00,48.92,49.04,48.91,49.01,240332.76164612605,24.7698,24.8305,24.7647,24.8154,240332.7616
2006-12-19 10:30:00,49.01,49.14,49.01,49.07,181419.4386465016,24.8154,24.8812,24.8154,24.8457,181419.4386
2006-12-19 11:00:00,49.07,49.09,48.91,48.96,148663.1511131054,24.8457,24.8559,24.7647,24.79,148663.1511
2006-12-19 11:30:00,48.95,49.0,48.87,48.89,127905.50370183242,24.785,24.8103,24.7445,24.7546,127905.5037
2006-12-19 12:00:00,48.88,48.92,48.84,48.86,66592.4526777833,24.7495,24.7698,24.7293,24.7394,66592.4527
2006-12-19 12:30:00,48.85,48.91,48.85,48.88,49194.42450070478,24.7343,24.7647,24.7343,24.7495,49194.4245
2006-12-19 13:00:00,48.88,48.92,48.86,48.88,35995.92036636935,24.7495,24.7698,24.7394,24.7495,35995.9204
2006-12-19 13:30:00,48.89,49.02,48.88,49.01,56513.59497519988,24.7546,24.8204,24.7495,24.8154,56513.595
2006-12-19 14:00:00,49.01,49.09,48.96,48.96,90229.77371836585,24.8154,24.8559,24.79,24.79,90229.7737
2006-12-19 14:30:00,48.96,49.06,48.96,49.02,63472.80624603129,24.79,24.8407,24.79,24.8204,63472.8062
2006-12-19 15:00:00,49.02,49.08,48.96,49.05,146143.43668745956,24.8204,24.8508,24.79,24.8356,146143.4367
2006-12-19 15:30:00,49.04,49.04,48.93,48.99,167621.00250605994,24.8305,24.8305,24.7749,24.8052,167621.0025
2006-12-20 09:30:00,48.71,48.79,48.63,48.78,147823.2463045568,24.6635,24.704,24.623,24.6989,147823.2463
2006-12-20 10:00:00,48.76,48.78,48.66,48.68,116866.75478947916,24.6888,24.6989,24.6381,24.6483,116866.7548
2006-12-20 10:30:00,48.65,48.67,48.42,48.5,154782.45757538822,24.6331,24.6432,24.5166,24.5571,154782.4576
2006-12-20 11:00:00,48.5,48.63,48.47,48.62,68752.20789976546,24.5571,24.623,24.5419,24.6179,68752.2079
2006-12-20 11:30:00,48.61,48.61,48.49,48.51,73071.71834372978,24.6128,24.6128,24.5521,24.5622,73071.7183
2006-12-20 12:00:00,48.51,48.54,48.47,48.52,62632.90143748267,24.5622,24.5774,24.5419,24.5673,62632.9014
2006-12-20 12:30:00,48.52,48.52,48.46,48.48,31676.40992240503,24.5673,24.5673,24.5369,24.547,31676.4099
2006-12-20 13:00:00,48.48,48.48,48.42,48.46,34916.04275537827,24.547,24.547,24.5166,24.5369,34916.0428
2006-12-20 13:30:00,48.46,48.54,48.42,48.46,66352.47987534084,24.5369,24.5774,24.5166,24.5369,66352.4799
2006-12-20 14:00:00,48.47,48.56,48.46,48.51,56513.59497519988,24.5419,24.5875,24.5369,24.5622,56513.595
2006-12-20 14:30:00,48.51,48.56,48.44,48.56,64912.64306068607,24.5622,24.5875,24.5267,24.5875,64912.6431
2006-12-20 15:00:00,48.53,48.6,48.47,48.56,51354.17972268694,24.5723,24.6078,24.5419,24.5875,51354.1797
2006-12-20 15:30:00,48.55,48.61,48.55,48.61,138944.2526141857,24.5824,24.6128,24.5824,24.6128,138944.2526
2006-12-21 09:30:00,48.16,48.16,48.01,48.11,197977.56201503144,24.385,24.385,24.309,24.3597,197977.562
2006-12-21 10:00:00,48.1,48.31,48.09,48.28,72351.7999364024,24.3546,24.4609,24.3495,24.4457,72351.7999
2006-12-21 10:30:00,48.28,48.36,48.26,48.31,405434.0497265401,24.4457,24.4862,24.4356,24.4609,405434.0497
2006-12-21 11:00:00,48.31,48.4,48.16,48.21,113507.1355552847,24.4609,24.5065,24.385,24.4103,113507.1356
2006-12-21 11:30:00,48.23,48.3,48.21,48.26,48114.546889713696,24.4204,24.4559,24.4103,24.4356,48114.5469
2006-12-21 12:00:00,48.27,48.27,48.14,48.14,50994.22051902325,24.4407,24.4407,24.3748,24.3748,50994.2205
2006-12-21 12:30:00,48.15,48.2,48.11,48.14,59633.24140695189,24.3799,24.4052,24.3597,24.3748,59633.2414
2006-12-21 13:00:00,48.17,48.19,48.13,48.16,23757.30744180377,24.39,24.4002,24.3698,24.385,23757.3074
2006-12-21 13:30:00,48.19,48.21,48.1,48.13,35995.92036636935,24.4002,24.4103,24.3546,24.3698,35995.9204
2006-12-21 14:00:00,48.13,48.16,48.09,48.14,35755.947563926886,24.3698,24.385,24.3495,24.3748,35755.9476
2006-12-21 14:30:00,48.14,48.21,48.09,48.1,117106.72759192162,24.3748,24.4103,24.3495,24.3546,117106.7276
2006-12-21 15:00:00,48.1,48.18,48.08,48.18,79790.95681211873,24.3546,24.3951,24.3445,24.3951,79790.9568
2006-12-21 15:30:00,48.17,48.23,48.16,48.21,159221.95442057378,24.39,24.4204,24.385,24.4103,159221.9544
2006-12-22 09:30:00,48.1,48.16,48.01,48.01,89629.84171225969,24.3546,24.385,24.309,24.309,89629.8417
2006-12-22 10:00:00,48.01,48.09,48.01,48.06,61313.05102404913,24.309,24.3495,24.309,24.3343,61313.051
2006-12-22 10:30:00,48.05,48.13,47.98,47.98,73671.65034983594,24.3293,24.3698,24.2938,24.2938,73671.6503
2006-12-22 11:00:00,47.96,48.02,47.93,47.95,63712.77904847375,24.2837,24.3141,24.2685,24.2786,63712.779
2006-12-22 11:30:00,47.99,48.01,47.79,47.82,69232.15350465039,24.2989,24.309,24.1976,24.2128,69232.1535
2006-12-22 12:00:00,47.81,47.91,47.81,47.91,46194.764470174,24.2078,24.2584,24.2078,24.2584,46194.7645
2006-12-22 12:30:00,47.9,47.99,47.85,47.96,53153.97574100541,24.2533,24.2989,24.228,24.2837,53153.9757
2006-12-22 13:00:00,47.96,47.96,47.89,47.92,37195.78437858167,24.2837,24.2837,24.2483,24.2635,37195.7844
2006-12-22 13:30:00,47.91,48.0,47.9,47.97,38035.68918713028,24.2584,24.304,24.2533,24.2888,38035.6892
2006-12-22 14:00:00,47.99,48.13,47.96,48.01,89389.86890981722,24.2989,24.3698,24.2837,24.309,89389.8689
2006-12-22 14:30:00,48.02,48.11,48.02,48.09,40555.403612776136,24.3141,24.3597,24.3141,24.3495,40555.4036
2006-12-22 15:00:00,48.09,48.16,48.06,48.16,53393.94854344787,24.3495,24.385,24.3343,24.385,53393.9485
2006-12-22 15:30:00,48.16,48.2,48.08,48.15,113147.176351621,24.385,24.4052,24.3445,24.3799,113147.1764
2006-12-26 09:30:00,48.21,48.3,48.08,48.17,57593.47258619096,24.4103,24.4559,24.3445,24.39,57593.4726
2006-12-26 10:00:00,48.17,48.26,48.08,48.17,25677.08986134347,24.39,24.4356,24.3445,24.39,25677.0899
2006-12-26 10:30:00,48.19,48.26,48.14,48.24,40315.43081033367,24.4002,24.4356,24.3748,24.4255,40315.4308
2006-12-26 11:00:00,48.24,48.24,48.18,48.24,49434.39730314724,24.4255,24.4255,24.3951,24.4255,49434.3973
2006-12-26 11:30:00,48.24,48.26,48.17,48.19,54233.85335199649,24.4255,24.4356,24.39,24.4002,54233.8534
2006-12-26 12:00:00,48.19,48.24,48.02,48.02,60353.15981427928,24.4002,24.4255,24.3141,24.3141,60353.1598
2006-12-26 12:30:00,48.03,48.06,47.98,48.01,49074.43809948355,24.3192,24.3343,24.2938,24.309,49074.4381
2006-12-26 13:00:00,48.03,48.03,47.96,47.96,34436.09715049335,24.3192,24.3192,24.2837,24.2837,34436.0972
2006-12-26 13:30:00,47.97,48.01,47.94,48.0,37195.78437858167,24.2888,24.309,24.2736,24.304,37195.7844
2006-12-26 14:00:00,48.0,48.08,47.98,48.06,32396.328329732416,24.304,24.3445,24.2938,24.3343,32396.3283
2006-12-26 14:30:00,48.06,48.08,48.01,48.02,51114.20692024448,24.3343,24.3445,24.309,24.3141,51114.2069
2006-12-26 15:00:00,48.05,48.05,47.96,48.0,70072.058313199,24.3293,24.3293,24.2837,24.304,70072.0583
2006-12-26 15:30:00,48.0,48.05,47.96,48.01,101508.49543316156,24.304,24.3293,24.2837,24.309,101508.4954
2006-12-27 09:30:00,48.01,48.1,47.95,48.06,146743.36869356572,24.309,24.3546,24.2786,24.3343,146743.3687
2006-12-27 10:00:00,48.03,48.12,48.01,48.07,194737.9291820582,24.3192,24.3647,24.309,24.3394,194737.9292
2006-12-27 10:30:00,48.06,48.22,48.01,48.22,61073.078221606665,24.3343,24.4154,24.309,24.4154,61073.0782
2006-12-27 11:00:00,48.21,48.23,48.08,48.2,69232.15350465039,24.4103,24.4204,24.3445,24.4052,69232.1535
2006-12-27 11:30:00,48.2,48.34,48.19,48.26,71271.92232541132,24.4052,24.4761,24.4002,24.4356,71271.9223
2006-12-27 12:00:00,48.27,48.32,48.26,48.32,38155.67558835152,24.4407,24.466,24.4356,24.466,38155.6756
2006-12-27 12:30:00,48.3,48.38,48.29,48.31,59033.30940084573,24.4559,24.4964,24.4508,24.4609,59033.3094
2006-12-27 13:00:00,48.31,48.33,48.23,48.25,49794.35650681094,24.4609,24.4711,24.4204,24.4305,49794.3565
2006-12-27 13:30:00,48.24,48.24,48.16,48.17,77991.16079380026,24.4255,24.4255,24.385,24.39,77991.1608
2006-12-27 14:00:00,48.19,48.27,48.17,48.26,42835.14523597953,24.4002,24.4407,24.39,24.4356,42835.1452
2006-12-27 14:30:00,48.26,48.27,48.15,48.17,79191.02480601257,24.4356,24.4407,24.3799,24.39,79191.0248
2006-12-27 15:00:00,48.18,48.22,48.13,48.16,85310.33126829537,24.3951,24.4154,24.3698,24.385,85310.3313
2006-12-27 15:30:00,48.15,48.19,48.11,48.11,115066.95877116067,24.3799,24.4002,24.3597,24.3597,115066.9588
2006-12-28 09:30:00,48.23,48.27,48.14,48.16,434950.704426963,24.4204,24.4407,24.3748,24.385,434950.7044
2006-12-28 10:00:00,48.16,48.16,47.97,48.05,235293.3327948344,24.385,24.385,24.2888,24.3293,235293.3328
2006-12-28 10:30:00,48.05,48.13,48.03,48.11,110627.46192597512,24.3293,24.3698,24.3192,24.3597,110627.4619
2006-12-28 11:00:00,48.09,48.1,47.96,48.05,124905.84367130164,24.3495,24.3546,24.2837,24.3293,124905.8437
2006-12-28 11:30:00,48.08,48.13,47.96,48.1,235653.29199849805,24.3445,24.3698,24.2837,24.3546,235653.292
2006-12-28 12:00:00,48.11,48.17,48.11,48.17,76191.3647754818,24.3597,24.39,24.3597,24.39,76191.3648
2006-12-28 12:30:00,48.17,48.21,48.16,48.21,45834.80526651031,24.39,24.4103,24.385,24.4103,45834.8053
2006-12-28 13:00:00,48.19,48.22,48.16,48.21,105947.99227834713,24.4002,24.4154,24.385,24.4103,105947.9923
2006-12-28 13:30:00,48.21,48.23,48.15,48.16,92989.46094645416,24.4103,24.4204,24.3799,24.385,92989.4609
2006-12-28 14:00:00,48.19,48.19,48.11,48.11,105348.06027224095,24.4002,24.4002,24.3597,24.3597,105348.0603
2006-12-28 14:30:00,48.14,48.18,48.11,48.13,77271.24238647288,24.3748,24.3951,24.3597,24.3698,77271.2424
2006-12-28 15:00:00,48.12,48.2,48.11,48.13,118426.57800535516,24.3647,24.4052,24.3597,24.3698,118426.578
2006-12-28 15:30:00,48.15,48.15,48.08,48.08,109907.54351864776,24.3799,24.3799,24.3445,24.3445,109907.5435
2006-12-29 09:30:00,47.85,47.95,47.82,47.91,80990.82082433104,24.228,24.2786,24.2128,24.2584,80990.8208
2006-12-29 10:00:00,47.94,47.98,47.86,47.94,60353.15981427928,24.2736,24.2938,24.2331,24.2736,60353.1598
2006-12-29 10:30:00,47.95,47.99,47.89,47.92,40195.44440911244,24.2786,24.2989,24.2483,24.2635,40195.4444
2006-12-29 11:00:00,47.92,47.97,47.86,47.94,118666.55080779764,24.2635,24.2888,24.2331,24.2736,118666.5508
2006-12-29 11:30:00,47.95,47.96,47.85,47.86,39955.47160666998,24.2786,24.2837,24.228,24.2331,39955.4716
2006-12-29 12:00:00,47.86,47.96,47.86,47.93,68152.2758936593,24.2331,24.2837,24.2331,24.2685,68152.2759
2006-12-29 12:30:00,47.93,47.96,47.88,47.96,44394.96845185553,24.2685,24.2837,24.2432,24.2837,44394.9685
2006-12-29 13:00:00,47.96,48.02,47.91,47.96,103308.29145148004,24.2837,24.3141,24.2584,24.2837,103308.2915
2006-12-29 13:30:00,47.96,47.99,47.91,47.94,68992.18070220793,24.2837,24.2989,24.2584,24.2736,68992.1807
2006-12-29 14:00:00,47.92,47.96,47.86,47.86,90469.7465208083,24.2635,24.2837,24.2331,24.2331,90469.7465
2006-12-29 14:30:00,47.87,47.95,47.84,47.91,76431.33757792425,24.2381,24.2786,24.2229,24.2584,76431.3376
2006-12-29 15:00:00,47.92,47.95,47.88,47.88,60353.15981427928,24.2635,24.2786,24.2432,24.2432,60353.1598
2006-12-29 15:30:00,47.88,47.94,47.85,47.86,121426.23803588597,24.2432,24.2736,24.228,24.2331,121426.238
2007-01-03 09:30:00,48.56,48.71,48.5,48.55,206136.6372980752,24.5875,24.6635,24.5571,24.5824,206136.6373
2007-01-03 10:00:00,48.55,48.68,48.4,48.49,223054.71987026875,24.5824,24.6483,24.5065,24.5521,223054.7199
2007-01-03 10:30:00,48.49,48.65,48.42,48.59,196057.7795954917,24.5521,24.6331,24.5166,24.6027,196057.7796
2007-01-03 11:00:00,48.61,48.61,48.51,48.59,76071.37837426056,24.6128,24.6128,24.5622,24.6027,76071.3784
2007-01-03 11:30:00,48.59,48.66,48.52,48.62,147103.3278972294,24.6027,24.6381,24.5673,24.6179,147103.3279
2007-01-03 12:00:00,48.64,48.66,48.54,48.55,136904.48379342476,24.628,24.6381,24.5774,24.5824,136904.4838
2007-01-03 12:30:00,48.55,48.62,48.54,48.6,108827.66590765669,24.5824,24.6179,24.5774,24.6078,108827.6659
2007-01-03 13:00:00,48.59,48.61,48.5,48.51,58793.33659840327,24.6027,24.6128,24.5571,24.5622,58793.3366
2007-01-03 13:30:00,48.51,48.55,48.46,48.5,95389.18897087878,24.5622,24.5824,24.5369,24.5571,95389.189
2007-01-03 14:00:00,48.52,48.61,48.44,48.48,161021.75043889222,24.5673,24.6128,24.5267,24.547,161021.7504
2007-01-03 14:30:00,48.47,48.54,48.41,48.43,110267.50272231144,24.5419,24.5774,24.5116,24.5217,110267.5027
2007-01-03 15:00:00,48.42,48.43,48.35,48.43,73191.70474495101,24.5166,24.5217,24.4812,24.5217,73191.7047
2007-01-03 15:30:00,48.42,48.46,48.36,48.42,145303.53187891096,24.5166,24.5369,24.4862,24.5166,145303.5319
2007-01-04 09:30:00,48.94,49.0,48.9,48.93,177459.8874062009,24.7799,24.8103,24.7597,24.7749,177459.8874
2007-01-04 10:00:00,48.92,49.01,48.86,48.95,128385.44930671736,24.7698,24.8154,24.7394,24.785,128385.4493
2007-01-04 10:30:00,48.95,49.01,48.91,49.01,224254.58388248103,24.785,24.8154,24.7647,24.8154,224254.5839
2007-01-04 11:00:00,48.99,49.06,48.98,49.06,96229.0937794274,24.8052,24.8407,24.8002,24.8407,96229.0938
2007-01-04 11:30:00,49.06,49.11,49.01,49.11,85790.2768731803,24.8407,24.866,24.8154,24.866,85790.2769
2007-01-04 12:00:00,49.11,49.19,49.11,49.15,162701.56005598948,24.866,24.9065,24.866,24.8862,162701.5601
2007-01-04 12:30:00,49.15,49.18,49.14,49.18,43915.022846970605,24.8862,24.9014,24.8812,24.9014,43915.0228
2007-01-04 13:00:00,49.18,49.19,49.13,49.16,60593.13261672174,24.9014,24.9065,24.8761,24.8913,60593.1326
2007-01-04 13:30:00,49.16,49.18,49.07,49.09,117826.645999249,24.8913,24.9014,24.8457,24.8559,117826.646
2007-01-04 14:00:00,49.09,49.16,49.04,49.11,157422.1584022553,24.8559,24.8913,24.8305,24.866,157422.1584
2007-01-04 14:30:00,49.11,49.21,49.11,49.19,71751.86793029624,24.866,24.9166,24.866,24.9065,71751.8679
2007-01-04 15:00:00,49.21,49.23,49.19,49.22,81830.72563287966,24.9166,24.9268,24.9065,24.9217,81830.7256
2007-01-04 15:30:00,49.21,49.25,49.07,49.11,134144.79656533644,24.9166,24.9369,24.8457,24.866,134144.7966
2007-01-05 09:30:00,49.38,49.43,49.31,49.43,234093.468782622,25.0027,25.028,24.9673,25.028,234093.4688
2007-01-05 10:00:00,49.4,49.48,49.37,49.44,224374.57028370228,25.0128,25.0533,24.9976,25.0331,224374.5703
2007-01-05 10:30:00,49.46,49.57,49.45,49.46,122146.15644321332,25.0432,25.0989,25.0381,25.0432,122146.1564
2007-01-05 11:00:00,49.46,49.51,49.21,49.25,204216.8548785355,25.0432,25.0685,24.9166,24.9369,204216.8549
2007-01-05 11:30:00,49.27,49.3,49.11,49.16,200137.3172370136,24.947,24.9622,24.866,24.8913,200137.3172
2007-01-05 12:00:00,49.16,49.23,49.15,49.2,39115.56679812136,24.8913,24.9268,24.8862,24.9116,39115.5668
2007-01-05 12:30:00,49.2,49.31,49.2,49.27,72831.74554128732,24.9116,24.9673,24.9116,24.947,72831.7455
2007-01-05 13:00:00,49.28,49.33,49.25,49.31,86990.1408853926,24.9521,24.9774,24.9369,24.9673,86990.1409
2007-01-05 13:30:00,49.31,49.36,49.27,49.35,141823.92624349525,24.9673,24.9926,24.947,24.9875,141823.9262
2007-01-05 14:00:00,49.34,49.36,49.31,49.33,58553.36379596081,24.9824,24.9926,24.9673,24.9774,58553.3638
2007-01-05 14:30:00,49.34,49.46,49.27,49.41,122866.07485054072,24.9824,25.0432,24.947,25.0179,122866.0749
2007-01-05 15:00:00,49.39,49.46,49.27,49.43,89149.89610737476,25.0078,25.0432,24.947,25.028,89149.8961
2007-01-05 15:30:00,49.44,49.5,49.34,49.38,94789.25696477262,25.0331,25.0635,24.9824,25.0027,94789.257
2007-01-08 09:30:00,48.66,48.76,48.46,48.67,219575.11423485304,24.6381,24.6888,24.5369,24.6432,219575.1142
2007-01-08 10:00:00,48.68,48.73,48.36,48.43,171220.59454269687,24.6483,24.6736,24.4862,24.5217,171220.5945
2007-01-08 10:30:00,48.44,48.62,48.4,48.48,76791.29678158795,24.5267,24.6179,24.5065,24.547,76791.2968
2007-01-08 11:00:00,48.45,48.67,48.43,48.6,279208.3556418049,24.5318,24.6432,24.5217,24.6078,279208.3556
2007-01-08 11:30:00,48.6,48.62,48.54,48.56,37675.72998346659,24.6078,24.6179,24.5774,24.5875,37675.73
2007-01-08 12:00:00,48.55,48.67,48.51,48.56,69472.12630709285,24.5824,24.6432,24.5622,24.5875,69472.1263
2007-01-08 12:30:00,48.55,48.61,48.55,48.56,27596.87228088317,24.5824,24.6128,24.5824,24.5875,27596.8723
2007-01-08 13:00:00,48.56,48.59,48.51,48.51,46914.682877501386,24.5875,24.6027,24.5622,24.5622,46914.6829
2007-01-08 13:30:00,48.52,48.65,48.5,48.57,65752.54786923468,24.5673,24.6331,24.5571,24.5926,65752.5479
2007-01-08 14:00:00,48.56,48.64,48.48,48.59,69112.16710342915,24.5875,24.628,24.547,24.6027,69112.1671
2007-01-08 14:30:00,48.6,48.64,48.54,48.54,53393.94854344787,24.6078,24.628,24.5774,24.5774,53393.9485
2007-01-08 15:00:00,48.53,48.66,48.53,48.64,70072.058313199,24.5723,24.6381,24.5723,24.628,70072.0583
2007-01-08 15:30:00,48.66,48.67,48.51,48.51,172780.41775857288,24.6381,24.6432,24.5622,24.5622,172780.4178
2007-01-09 09:30:00,48.33,48.41,48.16,48.16,951732.1344868056,24.4711,24.5116,24.385,24.385,951732.1345
2007-01-09 10:00:00,48.16,48.24,48.09,48.15,620329.6943137652,24.385,24.4255,24.3495,24.3799,620329.6943
2007-01-09 10:30:00,48.13,48.16,48.06,48.12,493384.0818217026,24.3698,24.385,24.3343,24.3647,493384.0818
2007-01-09 11:00:00,48.13,48.19,47.87,47.93,837265.1077217511,24.3698,24.4002,24.2381,24.2685,837265.1077
2007-01-09 11:30:00,47.94,48.0,47.86,47.94,658125.410698453,24.2736,24.304,24.2331,24.2736,658125.4107
2007-01-09 12:00:00,47.95,48.04,47.92,47.98,106667.9106856745,24.2786,24.3242,24.2635,24.2938,106667.9107
2007-01-09 12:30:00,47.97,48.02,47.97,48.01,66952.411881447,24.2888,24.3141,24.2888,24.309,66952.4119
2007-01-09 13:00:00,48.01,48.01,47.93,47.96,104748.1282661348,24.309,24.309,24.2685,24.2837,104748.1283
2007-01-09 13:30:00,47.96,47.99,47.95,47.96,90469.7465208083,24.2837,24.2989,24.2786,24.2837,90469.7465
2007-01-09 14:00:00,47.96,48.06,47.96,48.03,77271.24238647288,24.2837,24.3343,24.2837,24.3192,77271.2424
2007-01-09 14:30:00,48.03,48.06,47.96,48.01,117946.63240047023,24.3192,24.3343,24.2837,24.309,117946.6324
2007-01-09 15:00:00,48.02,48.04,47.96,47.97,157062.1991985916,24.3141,24.3242,24.2837,24.2888,157062.1992
2007-01-09 15:30:00,47.97,48.07,47.93,47.96,120946.292431001,24.2888,24.3394,24.2685,24.2837,120946.2924
2007-01-10 09:30:00,48.08,48.08,47.94,47.97,121306.25163466472,24.3445,24.3445,24.2736,24.2888,121306.2516
2007-01-10 10:00:00,47.98,48.09,47.96,48.01,207216.51490906623,24.2938,24.3495,24.2837,24.309,207216.5149
2007-01-10 10:30:00,48.01,48.11,47.98,48.1,116626.7819870367,24.309,24.3597,24.2938,24.3546,116626.782
2007-01-10 11:00:00,48.09,48.1,47.92,47.96,109067.63871009913,24.3495,24.3546,24.2635,24.2837,109067.6387
2007-01-10 11:30:00,47.96,48.01,47.93,48.01,90829.705724472,24.2837,24.309,24.2685,24.309,90829.7057
2007-01-10 12:00:00,48.01,48.02,47.96,47.99,53993.88054955403,24.309,24.3141,24.2837,24.2989,53993.8805
2007-01-10 12:30:00,47.99,48.07,47.96,48.06,46434.73727261646,24.2989,24.3394,24.2837,24.3343,46434.7373
2007-01-10 13:00:00,48.06,48.09,48.04,48.06,37435.75718102413,24.3343,24.3495,24.3242,24.3343,37435.7572
2007-01-10 13:30:00,48.06,48.15,48.03,48.1,38395.64839079398,24.3343,24.3799,24.3192,24.3546,38395.6484
2007-01-10 14:00:00,48.1,48.14,48.07,48.11,50154.31571047463,24.3546,24.3748,24.3394,24.3597,50154.3157
2007-01-10 14:30:00,48.1,48.16,48.08,48.15,165221.2744816353,24.3546,24.385,24.3445,24.3799,165221.2745
2007-01-10 15:00:00,48.13,48.19,48.11,48.18,152382.7295509636,24.3698,24.4002,24.3597,24.3951,152382.7296
2007-01-10 15:30:00,48.16,48.23,48.13,48.16,162581.57365476823,24.385,24.4204,24.3698,24.385,162581.5737
2007-01-11 09:30:00,48.15,48.31,48.08,48.3,62152.95583259775,24.3799,24.4609,24.3445,24.4559,62152.9558
2007-01-11 10:00:00,48.28,48.28,48.1,48.16,60713.119017942976,24.4457,24.4457,24.3546,24.385,60713.119
2007-01-11 10:30:00,48.17,48.32,48.16,48.3,45234.87326040415,24.39,24.466,24.385,24.4559,45234.8733
2007-01-11 11:00:00,48.3,48.33,48.21,48.3,66352.47987534084,24.4559,24.4711,24.4103,24.4559,66352.4799
2007-01-11 11:30:00,48.31,48.38,48.29,48.36,54833.78535810264,24.4609,24.4964,24.4508,24.4862,54833.7854
2007-01-11 12:00:00,48.36,48.42,48.34,48.38,50034.3293092534,24.4862,24.5166,24.4761,24.4964,50034.3293
2007-01-11 12:30:00,48.38,48.45,48.35,48.4,64792.65665946483,24.4964,24.5318,24.4812,24.5065,64792.6567
2007-01-11 13:00:00,48.41,48.43,48.32,48.35,26277.021867449625,24.5116,24.5217,24.466,24.4812,26277.0219
2007-01-11 13:30:00,48.36,48.46,48.36,48.43,50754.24771658079,24.4862,24.5369,24.4862,24.5217,50754.2477
2007-01-11 14:00:00,48.44,48.44,48.36,48.41,66592.4526777833,24.5267,24.5267,24.4862,24.5116,66592.4527
2007-01-11 14:30:00,48.39,48.51,48.39,48.5,75351.45996693318,24.5014,24.5622,24.5014,24.5571,75351.46
2007-01-11 15:00:00,48.46,48.52,48.42,48.45,90829.705724472,24.5369,24.5673,24.5166,24.5318,90829.7057
2007-01-11 15:30:00,48.43,48.45,48.34,48.37,62992.86064114636,24.5217,24.5318,24.4761,24.4913,62992.8606
2007-01-12 09:30:00,48.27,48.31,48.19,48.21,226294.352703242,24.4407,24.4609,24.4002,24.4103,226294.3527
2007-01-12 10:00:00,48.23,48.26,48.06,48.2,182499.3162574926,24.4204,24.4356,24.3343,24.4052,182499.3163
2007-01-12 10:30:00,48.2,48.26,48.16,48.26,91429.63773057816,24.4052,24.4356,24.385,24.4356,91429.6377
2007-01-12 11:00:00,48.26,48.43,48.25,48.42,183939.1530721474,24.4356,24.5217,24.4305,24.5166,183939.1531
2007-01-12 11:30:00,48.39,48.48,48.31,48.47,52674.03013612048,24.5014,24.547,24.4609,24.5419,52674.0301
2007-01-12 12:00:00,48.47,48.62,48.42,48.58,104628.14186491356,24.5419,24.6179,24.5166,24.5976,104628.1419
2007-01-12 12:30:00,48.58,48.59,48.46,48.52,69832.08551075654,24.5976,24.6027,24.5369,24.5673,69832.0855
2007-01-12 13:00:00,48.52,48.55,48.46,48.46,136784.49739220354,24.5673,24.5824,24.5369,24.5369,136784.4974
2007-01-12 13:30:00,48.46,48.49,48.44,48.48,109187.62511132036,24.5369,24.5521,24.5267,24.547,109187.6251
2007-01-12 14:00:00,48.48,48.51,48.43,48.5,61193.0646228279,24.547,24.5622,24.5217,24.5571,61193.0646
2007-01-12 14:30:00,48.5,48.58,48.42,48.46,78831.06560234888,24.5571,24.5976,24.5166,24.5369,78831.0656
2007-01-12 15:00:00,48.46,48.53,48.46,48.5,68512.23509732299,24.5369,24.5723,24.5369,24.5571,68512.2351
2007-01-12 15:30:00,48.48,48.54,48.45,48.47,93349.42015011785,24.547,24.5774,24.5318,24.5419,93349.4202
2007-01-16 09:30:00,49.17,49.26,49.12,49.21,372077.8301870379,24.8964,24.9419,24.8711,24.9166,372077.8302
2007-01-16 10:00:00,49.2,49.21,49.0,49.08,119026.51001146132,24.9116,24.9166,24.8103,24.8508,119026.51
2007-01-16 10:30:00,49.06,49.12,49.01,49.06,188618.6227197754,24.8407,24.8711,24.8154,24.8407,188618.6227
2007-01-16 11:00:00,49.06,49.14,49.01,49.12,183219.23466482,24.8407,24.8812,24.8154,24.8711,183219.2347
2007-01-16 11:30:00,49.12,49.12,49.02,49.06,55793.67656787249,24.8711,24.8711,24.8204,24.8407,55793.6766
2007-01-16 12:00:00,49.05,49.08,49.03,49.06,55913.662969093726,24.8356,24.8508,24.8255,24.8407,55913.663
2007-01-16 12:30:00,49.07,49.11,49.05,49.06,53393.94854344787,24.8457,24.866,24.8356,24.8407,53393.9485
2007-01-16 13:00:00,49.05,49.09,49.0,49.03,51834.12532757186,24.8356,24.8559,24.8103,24.8255,51834.1253
2007-01-16 13:30:00,49.02,49.06,49.01,49.01,39355.53960056383,24.8204,24.8407,24.8154,24.8154,39355.5396
2007-01-16 14:00:00,49.01,49.06,48.99,49.05,42475.18603231583,24.8154,24.8407,24.8052,24.8356,42475.186
2007-01-16 14:30:00,49.05,49.11,49.01,49.03,69352.13990587162,24.8356,24.866,24.8154,24.8255,69352.1399
2007-01-16 15:00:00,49.03,49.1,48.94,49.1,130545.20452869953,24.8255,24.8609,24.7799,24.8609,130545.2045
2007-01-16 15:30:00,49.1,49.15,49.07,49.1,154422.4983717245,24.8609,24.8862,24.8457,24.8609,154422.4984
2007-01-17 09:30:00,49.17,49.33,49.12,49.29,130905.1637323632,24.8964,24.9774,24.8711,24.9571,130905.1637
2007-01-17 10:00:00,49.29,49.29,49.0,49.01,139304.2118178494,24.9571,24.9571,24.8103,24.8154,139304.2118
2007-01-17 10:30:00,49.01,49.1,48.95,49.06,113867.09475894838,24.8154,24.8609,24.785,24.8407,113867.0948
2007-01-17 11:00:00,49.06,49.27,49.06,49.27,173740.30896834272,24.8407,24.947,24.8407,24.947,173740.309
2007-01-17 11:30:00,49.28,49.47,49.16,49.41,222574.77426538384,24.9521,25.0483,24.8913,25.0179,222574.7743
2007-01-17 12:00:00,49.42,49.58,49.41,49.58,168940.85291949348,25.023,25.104,25.0179,25.104,168940.8529
2007-01-17 12:30:00,49.58,49.59,49.51,49.55,134744.7285714426,25.104,25.109,25.0685,25.0888,134744.7286
2007-01-17 13:00:00,49.55,49.56,49.44,49.52,74871.51436204826,25.0888,25.0938,25.0331,25.0736,74871.5144
2007-01-17 13:30:00,49.52,49.54,49.41,49.53,92269.54253912676,25.0736,25.0837,25.0179,25.0787,92269.5425
2007-01-17 14:00:00,49.52,49.59,49.41,49.51,79430.99760845503,25.0736,25.109,25.0179,25.0685,79430.9976
2007-01-17 14:30:00,49.51,49.78,49.51,49.76,194977.90198450064,25.0685,25.2052,25.0685,25.1951,194977.902
2007-01-17 15:00:00,49.76,49.76,49.6,49.61,114587.01316627576,25.1951,25.1951,25.1141,25.1192,114587.0132
2007-01-17 15:30:00,49.59,49.66,49.52,49.61,161381.7096425559,25.109,25.1445,25.0736,25.1192,161381.7096
2007-01-18 09:30:00,48.58,48.63,48.51,48.6,744515.6195777394,24.5976,24.623,24.5622,24.6078,744515.6196
2007-01-18 10:00:00,48.6,48.64,48.46,48.55,418752.5402620968,24.6078,24.628,24.5369,24.5824,418752.5403
2007-01-18 10:30:00,48.55,48.55,48.45,48.46,252571.3745706916,24.5824,24.5824,24.5318,24.5369,252571.3746
2007-01-18 11:00:00,48.46,48.51,48.34,48.36,302965.6630836087,24.5369,24.5622,24.4761,24.4862,302965.6631
2007-01-18 11:30:00,48.36,48.51,48.35,48.49,170260.70333292702,24.4862,24.5622,24.4812,24.5521,170260.7033
2007-01-18 12:00:00,48.48,48.75,48.46,48.53,173740.30896834272,24.547,24.6837,24.5369,24.5723,173740.309
2007-01-18 12:30:00,48.54,48.54,48.44,48.47,91309.65132935692,24.5774,24.5774,24.5267,24.5419,91309.6513
2007-01-18 13:00:00,48.46,48.49,48.46,48.47,76791.29678158795,24.5369,24.5521,24.5369,24.5419,76791.2968
2007-01-18 13:30:00,48.46,48.54,48.46,48.51,144103.66786669864,24.5369,24.5774,24.5369,24.5622,144103.6679
2007-01-18 14:00:00,48.51,48.51,48.44,48.45,179499.65622696184,24.5622,24.5622,24.5267,24.5318,179499.6562
2007-01-18 14:30:00,48.45,48.46,48.36,48.38,93229.43374889664,24.5318,24.5369,24.4862,24.4964,93229.4337
2007-01-18 15:00:00,48.39,48.45,48.34,48.41,166781.09769751132,24.5014,24.5318,24.4761,24.5116,166781.0977
2007-01-18 15:30:00,48.41,48.44,48.37,48.39,205416.71889074767,24.5116,24.5267,24.4913,24.5014,205416.7189
2007-01-19 09:30:00,48.37,48.49,48.35,48.43,220055.059839738,24.4913,24.5521,24.4812,24.5217,220055.0598
2007-01-19 10:00:00,48.43,48.62,48.41,48.55,155862.3351863793,24.5217,24.6179,24.5116,24.5824,155862.3352
2007-01-19 10:30:00,48.56,48.72,48.54,48.69,269849.4163465489,24.5875,24.6685,24.5774,24.6533,269849.4163
2007-01-19 11:00:00,48.67,48.76,48.65,48.75,123705.97965908934,24.6432,24.6888,24.6331,24.6837,123705.9797
2007-01-19 11:30:00,48.75,48.95,48.67,48.94,136544.52458976107,24.6837,24.785,24.6432,24.7799,136544.5246
2007-01-19 12:00:00,48.94,48.94,48.79,48.85,156822.22639614914,24.7799,24.7799,24.704,24.7343,156822.2264
2007-01-19 12:30:00,48.85,48.94,48.82,48.91,121906.18364077088,24.7343,24.7799,24.7192,24.7647,121906.1836
2007-01-19 13:00:00,48.91,48.91,48.74,48.82,115306.93157360316,24.7647,24.7647,24.6786,24.7192,115306.9316
2007-01-19 13:30:00,48.83,48.88,48.82,48.86,52674.03013612048,24.7242,24.7495,24.7192,24.7394,52674.0301
2007-01-19 14:00:00,48.86,48.94,48.83,48.86,77631.20159013657,24.7394,24.7799,24.7242,24.7394,77631.2016
2007-01-19 14:30:00,48.86,48.91,48.76,48.84,90469.7465208083,24.7394,24.7647,24.6888,24.7293,90469.7465
2007-01-19 15:00:00,48.83,48.88,48.75,48.79,60473.14621550051,24.7242,24.7495,24.6837,24.704,60473.1462
2007-01-19 15:30:00,48.8,48.85,48.73,48.84,145783.47748379587,24.709,24.7343,24.6736,24.7293,145783.4775
2007-01-22 09:30:00,48.49,48.53,48.4,48.43,402074.43049234565,24.5521,24.5723,24.5065,24.5217,402074.4305
2007-01-22 10:00:00,48.43,48.43,48.21,48.23,214655.67178478252,24.5217,24.5217,24.4103,24.4204,214655.6718
2007-01-22 10:30:00,48.23,48.24,48.06,48.14,540538.7375016464,24.4204,24.4255,24.3343,24.3748,540538.7375
2007-01-22 11:00:00,48.16,48.16,47.86,47.99,441070.0108892458,24.385,24.385,24.2331,24.2989,441070.0109
2007-01-22 11:30:00,48.0,48.12,48.0,48.08,171940.51295002428,24.304,24.3647,24.304,24.3445,171940.513
2007-01-22 12:00:00,48.08,48.09,47.96,47.96,153582.5935631759,24.3445,24.3495,24.2837,24.2837,153582.5936
2007-01-22 12:30:00,47.96,48.02,47.94,47.96,120706.31962855856,24.2837,24.3141,24.2736,24.2837,120706.3196
2007-01-22 13:00:00,47.96,48.01,47.89,47.95,170260.70333292702,24.2837,24.309,24.2483,24.2786,170260.7033
2007-01-22 13:30:00,47.93,47.99,47.89,47.96,147703.25990333557,24.2685,24.2989,24.2483,24.2837,147703.2599
2007-01-22 14:00:00,47.96,48.01,47.93,47.96,101988.4410380465,24.2837,24.309,24.2685,24.2837,101988.441
2007-01-22 14:30:00,47.96,48.01,47.93,47.98,109307.6115125416,24.2837,24.309,24.2685,24.2938,109307.6115
2007-01-22 15:00:00,47.99,48.01,47.86,47.86,206736.5693041813,24.2989,24.309,24.2331,24.2331,206736.5693
2007-01-22 15:30:00,47.87,47.98,47.82,47.84,268049.62032823043,24.2381,24.2938,24.2128,24.2229,268049.6203
2007-01-23 09:30:00,48.41,48.41,48.3,48.4,513061.8516219845,24.5116,24.5116,24.4559,24.5065,513061.8516
2007-01-23 10:00:00,48.39,48.4,48.28,48.3,308125.07833612163,24.5014,24.5065,24.4457,24.4559,308125.0783
2007-01-23 10:30:00,48.3,48.41,48.29,48.31,286167.56691263634,24.4559,24.5116,24.4508,24.4609,286167.5669
2007-01-23 11:00:00,48.31,48.4,48.26,48.31,220654.9918458441,24.4609,24.5065,24.4356,24.4609,220654.9918
2007-01-23 11:30:00,48.32,48.36,48.15,48.33,199537.38523090744,24.466,24.4862,24.3799,24.4711,199537.3852
2007-01-23 12:00:00,48.31,48.37,48.31,48.36,119026.51001146132,24.4609,24.4913,24.4609,24.4862,119026.51
2007-01-23 12:30:00,48.36,48.41,48.35,48.41,76551.32397914548,24.4862,24.5116,24.4812,24.5116,76551.324
2007-01-23 13:00:00,48.41,48.54,48.4,48.51,104508.15546369235,24.5116,24.5774,24.5065,24.5622,104508.1555
2007-01-23 13:30:00,48.51,48.55,48.41,48.42,119506.45561634624,24.5622,24.5824,24.5116,24.5166,119506.4556
2007-01-23 14:00:00,48.42,48.43,48.36,48.36,104748.1282661348,24.5166,24.5217,24.4862,24.4862,104748.1283
2007-01-23 14:30:00,48.38,48.4,48.31,48.38,87470.08649027752,24.4964,24.5065,24.4609,24.4964,87470.0865
2007-01-23 15:00:00,48.4,48.49,48.4,48.47,199057.4396260225,24.5065,24.5521,24.5065,24.5419,199057.4396
2007-01-23 15:30:00,48.46,48.51,48.41,48.51,206376.6101005176,24.5369,24.5622,24.5116,24.5622,206376.6101
2007-01-24 09:30:00,48.45,48.58,48.42,48.54,165581.23368529903,24.5318,24.5976,24.5166,24.5774,165581.2337
2007-01-24 10:00:00,48.54,48.6,48.49,48.55,80750.84802188858,24.5774,24.6078,24.5521,24.5824,80750.848
2007-01-24 10:30:00,48.55,48.57,48.48,48.51,95029.22976721507,24.5824,24.5926,24.547,24.5622,95029.2298
2007-01-24 11:00:00,48.51,48.56,48.41,48.45,93829.36575500276,24.5622,24.5875,24.5116,24.5318,93829.3658
2007-01-24 11:30:00,48.46,48.57,48.45,48.54,58913.322999624506,24.5369,24.5926,24.5318,24.5774,58913.323
2007-01-24 12:00:00,48.55,48.56,48.44,48.46,43915.022846970605,24.5824,24.5875,24.5267,24.5369,43915.0228
2007-01-24 12:30:00,48.46,48.47,48.41,48.46,55553.70376543003,24.5369,24.5419,24.5116,24.5369,55553.7038
2007-01-24 13:00:00,48.46,48.49,48.44,48.47,67312.37108511069,24.5369,24.5521,24.5267,24.5419,67312.3711
2007-01-24 13:30:00,48.46,48.53,48.44,48.51,40435.4172115549,24.5369,24.5723,24.5267,24.5622,40435.4172
2007-01-24 14:00:00,48.52,48.58,48.49,48.57,53873.8941483328,24.5673,24.5976,24.5521,24.5926,53873.8941
2007-01-24 14:30:00,48.58,48.63,48.55,48.56,83150.5760463132,24.5976,24.623,24.5824,24.5875,83150.576
2007-01-24 15:00:00,48.56,48.56,48.51,48.56,75951.39197303932,24.5875,24.5875,24.5622,24.5875,75951.392
2007-01-24 15:30:00,48.56,48.65,48.55,48.64,221134.93745072905,24.5875,24.6331,24.5824,24.628,221134.9375
2007-01-25 09:30:00,48.71,48.76,48.63,48.74,164501.35607430793,24.6635,24.6888,24.623,24.6786,164501.3561
2007-01-25 10:00:00,48.76,48.76,48.51,48.56,337761.7194377658,24.6888,24.6888,24.5622,24.5875,337761.7194
2007-01-25 10:30:00,48.57,48.74,48.57,48.71,264090.0690879298,24.5926,24.6786,24.5926,24.6635,264090.0691
2007-01-25 11:00:00,48.68,48.78,48.63,48.7,155622.36238393682,24.6483,24.6989,24.623,24.6584,155622.3624
2007-01-25 11:30:00,48.71,48.75,48.66,48.71,76911.28318280919,24.6635,24.6837,24.6381,24.6635,76911.2832
2007-01-25 12:00:00,48.71,48.74,48.66,48.66,69952.07191197778,24.6635,24.6786,24.6381,24.6381,69952.0719
2007-01-25 12:30:00,48.68,48.72,48.64,48.71,32396.328329732416,24.6483,24.6685,24.628,24.6635,32396.3283
2007-01-25 13:00:00,48.71,48.71,48.66,48.67,36715.83877369674,24.6635,24.6635,24.6381,24.6432,36715.8388
2007-01-25 13:30:00,48.67,48.7,48.58,48.69,297446.2886274321,24.6432,24.6584,24.5976,24.6533,297446.2886
2007-01-25 14:00:00,48.69,48.7,48.53,48.55,139664.1710215131,24.6533,24.6584,24.5723,24.5824,139664.171
2007-01-25 14:30:00,48.55,48.55,48.45,48.51,115426.9179748244,24.5824,24.5824,24.5318,24.5622,115426.918
2007-01-25 15:00:00,48.51,48.52,48.42,48.51,96709.03938431232,24.5622,24.5673,24.5166,24.5622,96709.0394
2007-01-25 15:30:00,48.49,48.54,48.48,48.52,307165.1871263518,24.5521,24.5774,24.547,24.5673,307165.1871
2007-01-26 09:30:00,48.14,48.19,47.97,48.09,407113.85934363736,24.3748,24.4002,24.2888,24.3495,407113.8593
2007-01-26 10:00:00,48.09,48.09,47.9,48.01,214535.68538356133,24.3495,24.3495,24.2533,24.309,214535.6854
2007-01-26 10:30:00,48.03,48.2,47.97,47.97,225694.42069713585,24.3192,24.4052,24.2888,24.2888,225694.4207
2007-01-26 11:00:00,47.96,48.01,47.91,47.92,326123.03851930634,24.2837,24.309,24.2584,24.2635,326123.0385
2007-01-26 11:30:00,47.91,47.96,47.84,47.94,134024.81016411522,24.2584,24.2837,24.2229,24.2736,134024.8102
2007-01-26 12:00:00,47.94,47.96,47.87,47.9,90109.7873171446,24.2736,24.2837,24.2381,24.2533,90109.7873
2007-01-26 12:30:00,47.89,47.94,47.88,47.91,111347.38033330251,24.2483,24.2736,24.2432,24.2584,111347.3803
2007-01-26 13:00:00,47.91,47.93,47.76,47.83,148543.1647118842,24.2584,24.2685,24.1824,24.2179,148543.1647
2007-01-26 13:30:00,47.83,47.91,47.83,47.88,58433.37739473958,24.2179,24.2584,24.2179,24.2432,58433.3774
2007-01-26 14:00:00,47.88,47.96,47.84,47.9,79790.95681211873,24.2432,24.2837,24.2229,24.2533,79790.9568
2007-01-26 14:30:00,47.91,47.92,47.86,47.9,82190.68483654335,24.2584,24.2635,24.2331,24.2533,82190.6848
2007-01-26 15:00:00,47.9,48.0,47.9,47.97,121306.25163466472,24.2533,24.304,24.2533,24.2888,121306.2516
2007-01-26 15:30:00,47.96,48.03,47.95,47.96,277768.51882715017,24.2837,24.3192,24.2786,24.2837,277768.5188
2007-01-29 09:30:00,48.22,48.24,48.16,48.16,479105.7000763761,24.4154,24.4255,24.385,24.385,479105.7001
2007-01-29 10:00:00,48.16,48.2,48.01,48.09,388156.0079506828,24.385,24.4052,24.309,24.3495,388156.008
2007-01-29 10:30:00,48.09,48.12,48.05,48.11,212375.9301615792,24.3495,24.3647,24.3293,24.3597,212375.9302
2007-01-29 11:00:00,48.1,48.16,48.04,48.11,372677.762193144,24.3546,24.385,24.3242,24.3597,372677.7622
2007-01-29 11:30:00,48.11,48.25,48.1,48.25,100668.59062461296,24.3597,24.4305,24.3546,24.4305,100668.5906
2007-01-29 12:00:00,48.24,48.28,48.19,48.25,97188.98498919726,24.4255,24.4457,24.4002,24.4305,97188.985
2007-01-29 12:30:00,48.24,48.36,48.23,48.36,96349.08018064864,24.4255,24.4862,24.4204,24.4862,96349.0802
2007-01-29 13:00:00,48.36,48.41,48.25,48.32,100428.61782217048,24.4862,24.5116,24.4305,24.466,100428.6178
2007-01-29 13:30:00,48.32,48.43,48.26,48.26,122146.15644321332,24.466,24.5217,24.4356,24.4356,122146.1564
2007-01-29 14:00:00,48.26,48.26,48.11,48.13,142663.83105204385,24.4356,24.4356,24.3597,24.3698,142663.8311
2007-01-29 14:30:00,48.13,48.16,48.06,48.1,129465.32691770844,24.3698,24.385,24.3343,24.3546,129465.3269
2007-01-29 15:00:00,48.11,48.17,48.07,48.15,132944.93255312415,24.3597,24.39,24.3394,24.3799,132944.9326
2007-01-29 15:30:00,48.15,48.17,47.95,48.04,680682.8541280444,24.3799,24.39,24.2786,24.3242,680682.8541
2007-01-30 09:30:00,48.11,48.13,48.02,48.02,225694.42069713585,24.3597,24.3698,24.3141,24.3141,225694.4207
2007-01-30 10:00:00,48.02,48.13,48.02,48.08,399674.702467921,24.3141,24.3698,24.3141,24.3445,399674.7025
2007-01-30 10:30:00,48.08,48.11,48.03,48.04,321323.58247045707,24.3445,24.3597,24.3192,24.3242,321323.5825
2007-01-30 11:00:00,48.03,48.11,47.91,48.0,230013.93114110013,24.3192,24.3597,24.2584,24.304,230013.9311
2007-01-30 11:30:00,47.98,48.09,47.92,48.07,66472.46627656207,24.2938,24.3495,24.2635,24.3394,66472.4663
2007-01-30 12:00:00,48.07,48.07,48.01,48.05,58433.37739473958,24.3394,24.3394,24.309,24.3293,58433.3774
2007-01-30 12:30:00,48.05,48.06,48.01,48.03,33836.16514438719,24.3293,24.3343,24.309,24.3192,33836.1651
2007-01-30 13:00:00,48.03,48.04,48.0,48.02,49674.3701055897,24.3192,24.3242,24.304,24.3141,49674.3701
2007-01-30 13:30:00,48.02,48.05,48.01,48.05,47634.60128482877,24.3141,24.3293,24.309,24.3293,47634.6013
2007-01-30 14:00:00,48.05,48.06,48.03,48.05,50154.31571047463,24.3293,24.3343,24.3192,24.3293,50154.3157
2007-01-30 14:30:00,48.03,48.08,48.02,48.06,65272.60226434976,24.3192,24.3445,24.3141,24.3343,65272.6023
2007-01-30 15:00:00,48.06,48.1,48.06,48.07,60233.173413058044,24.3343,24.3546,24.3343,24.3394,60233.1734
2007-01-30 15:30:00,48.07,48.07,47.91,47.95,606171.2989696598,24.3394,24.3394,24.2584,24.2786,606171.299
2007-01-31 09:30:00,47.76,47.86,47.71,47.81,120106.3876224524,24.1824,24.2331,24.1571,24.2078,120106.3876
2007-01-31 10:00:00,47.81,47.91,47.77,47.86,212975.8621676853,24.2078,24.2584,24.1875,24.2331,212975.8622
2007-01-31 10:30:00,47.85,48.04,47.83,47.93,98748.80820507323,24.228,24.3242,24.2179,24.2685,98748.8082
2007-01-31 11:00:00,47.92,48.07,47.83,47.84,175780.07778910367,24.2635,24.3394,24.2179,24.2229,175780.0778
2007-01-31 11:30:00,47.86,47.89,47.8,47.82,150222.97432898142,24.2331,24.2483,24.2027,24.2128,150222.9743
2007-01-31 12:00:00,47.82,47.91,47.8,47.89,48354.51969215616,24.2128,24.2584,24.2027,24.2483,48354.5197
2007-01-31 12:30:00,47.9,47.92,47.85,47.92,39355.53960056383,24.2533,24.2635,24.228,24.2635,39355.5396
2007-01-31 13:00:00,47.93,47.98,47.89,47.93,66112.50707289837,24.2685,24.2938,24.2483,24.2685,66112.5071
2007-01-31 13:30:00,47.93,47.94,47.87,47.94,42355.199631094605,24.2685,24.2736,24.2381,24.2736,42355.1996
2007-01-31 14:00:00,47.94,48.1,47.9,48.05,76311.35117670303,24.2736,24.3546,24.2533,24.3293,76311.3512
2007-01-31 14:30:00,48.05,48.15,48.03,48.15,70432.0175168627,24.3293,24.3799,24.3192,24.3799,70432.0175
2007-01-31 15:00:00,48.14,48.18,48.11,48.18,82910.60324387073,24.3748,24.3951,24.3597,24.3951,82910.6032
2007-01-31 15:30:00,48.19,48.23,48.08,48.08,120946.292431001,24.4002,24.4204,24.3445,24.3445,120946.2924
2007-02-01 09:30:00,48.46,48.63,48.46,48.56,372677.762193144,24.5369,24.623,24.5369,24.5875,372677.7622
2007-02-01 10:00:00,48.57,48.64,48.54,48.59,234693.40078872812,24.5926,24.628,24.5774,24.6027,234693.4008
2007-02-01 10:30:00,48.6,48.66,48.53,48.56,155982.3215876005,24.6078,24.6381,24.5723,24.5875,155982.3216
2007-02-01 11:00:00,48.56,48.64,48.49,48.59,196177.76599671296,24.5875,24.628,24.5521,24.6027,196177.766
2007-02-01 11:30:00,48.56,48.7,48.51,48.65,90109.7873171446,24.5875,24.6584,24.5622,24.6331,90109.7873
2007-02-01 12:00:00,48.65,48.71,48.61,48.62,61792.99662893405,24.6331,24.6635,24.6128,24.6179,61792.9966
2007-02-01 12:30:00,48.62,48.62,48.58,48.6,34076.13794682965,24.6179,24.6179,24.5976,24.6078,34076.1379
2007-02-01 13:00:00,48.61,48.66,48.6,48.62,47754.58768605001,24.6128,24.6381,24.6078,24.6179,47754.5877
2007-02-01 13:30:00,48.62,48.67,48.61,48.66,47754.58768605001,24.6179,24.6432,24.6128,24.6381,47754.5877
2007-02-01 14:00:00,48.66,48.76,48.66,48.76,144103.66786669864,24.6381,24.6888,24.6381,24.6888,144103.6679
2007-02-01 14:30:00,48.76,48.79,48.72,48.75,111827.32593818744,24.6888,24.704,24.6685,24.6837,111827.3259
2007-02-01 15:00:00,48.75,48.8,48.72,48.74,124545.88446763797,24.6837,24.709,24.6685,24.6786,124545.8845
2007-02-01 15:30:00,48.74,48.84,48.74,48.74,247411.95931817868,24.6786,24.7293,24.6786,24.6786,247411.9593
2007-02-02 09:30:00,48.55,48.58,48.38,48.43,224614.54308614475,24.5824,24.5976,24.4964,24.5217,224614.5431
2007-02-02 10:00:00,48.45,48.59,48.44,48.51,183459.2074672625,24.5318,24.6027,24.5267,24.5622,183459.2075
2007-02-02 10:30:00,48.5,48.59,48.47,48.59,181539.4250477228,24.5571,24.6027,24.5419,24.6027,181539.425
2007-02-02 11:00:00,48.59,48.67,48.54,48.6,91909.58333546307,24.6027,24.6432,24.5774,24.6078,91909.5833
2007-02-02 11:30:00,48.58,48.68,48.54,48.64,94549.28416233016,24.5976,24.6483,24.5774,24.628,94549.2842
2007-02-02 12:00:00,48.64,48.75,48.63,48.71,106067.97867956836,24.628,24.6837,24.623,24.6635,106067.9787
2007-02-02 12:30:00,48.71,48.81,48.66,48.66,129105.36771404474,24.6635,24.7141,24.6381,24.6381,129105.3677
2007-02-02 13:00:00,48.66,48.71,48.64,48.66,72231.81353518117,24.6381,24.6635,24.628,24.6381,72231.8135
2007-02-02 13:30:00,48.66,48.71,48.66,48.7,91309.65132935692,24.6381,24.6635,24.6381,24.6584,91309.6513
2007-02-02 14:00:00,48.7,48.72,48.66,48.68,95029.22976721507,24.6584,24.6685,24.6381,24.6483,95029.2298
2007-02-02 14:30:00,48.68,48.76,48.63,48.75,212495.9165628004,24.6483,24.6888,24.623,24.6837,212495.9166
2007-02-02 15:00:00,48.75,48.83,48.71,48.76,118546.5644065764,24.6837,24.7242,24.6635,24.6888,118546.5644
2007-02-02 15:30:00,48.77,48.84,48.75,48.81,174460.22737567013,24.6938,24.7293,24.6837,24.7141,174460.2274
2007-02-05 09:30:00,48.7,48.71,48.61,48.66,78591.09279990642,24.6584,24.6635,24.6128,24.6381,78591.0928
2007-02-05 10:00:00,48.66,48.66,48.56,48.65,171820.52654880303,24.6381,24.6381,24.5875,24.6331,171820.5265
2007-02-05 10:30:00,48.65,48.7,48.62,48.65,144703.5998728048,24.6331,24.6584,24.6179,24.6331,144703.5999
2007-02-05 11:00:00,48.65,48.69,48.59,48.66,177819.8466098646,24.6331,24.6533,24.6027,24.6381,177819.8466
2007-02-05 11:30:00,48.65,48.66,48.61,48.66,103308.29145148004,24.6331,24.6381,24.6128,24.6381,103308.2915
2007-02-05 12:00:00,48.65,48.66,48.59,48.65,64312.71105457991,24.6331,24.6381,24.6027,24.6331,64312.7111
2007-02-05 12:30:00,48.64,48.73,48.63,48.73,57713.4589874122,24.628,24.6736,24.623,24.6736,57713.459
2007-02-05 13:00:00,48.73,48.77,48.71,48.74,178059.81941230706,24.6736,24.6938,24.6635,24.6786,178059.8194
2007-02-05 13:30:00,48.74,48.78,48.71,48.77,47754.58768605001,24.6786,24.6989,24.6635,24.6938,47754.5877
2007-02-05 14:00:00,48.77,48.79,48.71,48.72,45834.80526651031,24.6938,24.704,24.6635,24.6685,45834.8053
2007-02-05 14:30:00,48.75,48.81,48.7,48.72,88190.00489760491,24.6837,24.7141,24.6584,24.6685,88190.0049
2007-02-05 15:00:00,48.73,48.73,48.66,48.68,61193.0646228279,24.6736,24.6736,24.6381,24.6483,61193.0646
2007-02-05 15:30:00,48.68,48.72,48.64,48.66,274528.8859941769,24.6483,24.6685,24.628,24.6381,274528.886
2007-02-06 09:30:00,49.21,49.34,49.21,49.3,402674.3624984518,24.9166,24.9824,24.9166,24.9622,402674.3625
2007-02-06 10:00:00,49.3,49.3,49.19,49.26,185858.9354916871,24.9622,24.9622,24.9065,24.9419,185858.9355
2007-02-06 10:30:00,49.26,49.41,49.25,49.28,353479.93799774704,24.9419,25.0179,24.9369,24.9521,353479.938
2007-02-06 11:00:00,49.28,49.33,49.19,49.25,313164.50718741334,24.9521,24.9774,24.9065,24.9369,313164.5072
2007-02-06 11:30:00,49.26,49.26,49.11,49.11,426071.7107365919,24.9419,24.9419,24.866,24.866,426071.7107
2007-02-06 12:00:00,49.11,49.22,49.11,49.15,136544.52458976107,24.866,24.9217,24.866,24.8862,136544.5246
2007-02-06 12:30:00,49.15,49.16,49.08,49.16,66472.46627656207,24.8862,24.8913,24.8508,24.8913,66472.4663
2007-02-06 13:00:00,49.16,49.27,49.16,49.21,94789.25696477262,24.8913,24.947,24.8913,24.9166,94789.257
2007-02-06 13:30:00,49.21,49.28,49.21,49.24,83510.53524997689,24.9166,24.9521,24.9166,24.9318,83510.5352
2007-02-06 14:00:00,49.24,49.28,49.19,49.27,50634.26131535955,24.9318,24.9521,24.9065,24.947,50634.2613
2007-02-06 14:30:00,49.26,49.28,49.16,49.21,135704.61978121244,24.9419,24.9521,24.8913,24.9166,135704.6198
2007-02-06 15:00:00,49.21,49.32,49.21,49.31,174940.17298055504,24.9166,24.9723,24.9166,24.9673,174940.173
2007-02-06 15:30:00,49.3,49.33,49.21,49.24,248011.89132428484,24.9622,24.9774,24.9166,24.9318,248011.8913
2007-02-07 09:30:00,49.47,49.54,49.37,49.38,234933.37359117065,25.0483,25.0837,24.9976,25.0027,234933.3736
2007-02-07 10:00:00,49.38,49.44,49.31,49.39,208056.4197176149,25.0027,25.0331,24.9673,25.0078,208056.4197
2007-02-07 10:30:00,49.4,49.46,49.36,49.41,76671.31038036672,25.0128,25.0432,24.9926,25.0179,76671.3104
2007-02-07 11:00:00,49.39,49.42,49.31,49.36,97908.90339652463,25.0078,25.023,24.9673,24.9926,97908.9034
2007-02-07 11:30:00,49.36,49.41,49.29,49.36,118786.53720901886,24.9926,25.0179,24.9571,24.9926,118786.5372
2007-02-07 12:00:00,49.34,49.35,49.27,49.31,52194.08453123556,24.9824,24.9875,24.947,24.9673,52194.0845
2007-02-07 12:30:00,49.33,49.4,49.3,49.33,52794.01653734172,24.9774,25.0128,24.9622,24.9774,52794.0165
2007-02-07 13:00:00,49.31,49.33,49.23,49.29,91549.62413179938,24.9673,24.9774,24.9268,24.9571,91549.6241
2007-02-07 13:30:00,49.26,49.3,49.19,49.28,78711.07920112765,24.9419,24.9622,24.9065,24.9521,78711.0792
2007-02-07 14:00:00,49.29,49.3,49.18,49.26,56153.63577153619,24.9571,24.9622,24.9014,24.9419,56153.6358
2007-02-07 14:30:00,49.23,49.23,49.14,49.21,86510.19528050767,24.9268,24.9268,24.8812,24.9166,86510.1953
2007-02-07 15:00:00,49.21,49.34,49.18,49.32,128385.44930671736,24.9166,24.9824,24.9014,24.9723,128385.4493
2007-02-07 15:30:00,49.3,49.34,49.21,49.26,154062.53916806082,24.9622,24.9824,24.9166,24.9419,154062.5392
2007-02-08 09:30:00,48.91,48.98,48.87,48.88,149383.0695204328,24.7647,24.8002,24.7445,24.7495,149383.0695
2007-02-08 10:00:00,48.89,48.92,48.81,48.87,195697.82039182805,24.7546,24.7698,24.7141,24.7445,195697.8204
2007-02-08 10:30:00,48.86,48.92,48.81,48.83,107507.81549422312,24.7394,24.7698,24.7141,24.7242,107507.8155
2007-02-08 11:00:00,48.82,48.83,48.71,48.81,215015.63098844627,24.7192,24.7242,24.6635,24.7141,215015.631
2007-02-08 11:30:00,48.81,48.83,48.72,48.83,114107.06756139084,24.7141,24.7242,24.6685,24.7242,114107.0676
2007-02-08 12:00:00,48.83,48.9,48.81,48.88,58073.418191075885,24.7242,24.7597,24.7141,24.7495,58073.4182
2007-02-08 12:30:00,48.88,48.93,48.82,48.85,74871.51436204826,24.7495,24.7749,24.7192,24.7343,74871.5144
2007-02-08 13:00:00,48.83,48.89,48.83,48.87,39235.55319934259,24.7242,24.7546,24.7242,24.7445,39235.5532
2007-02-08 13:30:00,48.89,48.92,48.87,48.88,55433.7173642088,24.7546,24.7698,24.7445,24.7495,55433.7174
2007-02-08 14:00:00,48.87,48.92,48.86,48.91,50994.22051902325,24.7445,24.7698,24.7394,24.7647,50994.2205
2007-02-08 14:30:00,48.91,49.02,48.86,49.01,97908.90339652463,24.7647,24.8204,24.7394,24.8154,97908.9034
2007-02-08 15:00:00,49.01,49.05,48.96,48.98,107507.81549422312,24.8154,24.8356,24.79,24.8002,107507.8155
2007-02-08 15:30:00,48.98,48.99,48.83,48.92,186458.86749779325,24.8002,24.8052,24.7242,24.7698,186458.8675
2007-02-09 09:30:00,48.79,48.79,48.73,48.74,80030.92961456119,24.704,24.704,24.6736,24.6786,80030.9296
2007-02-09 10:00:00,48.75,48.81,48.71,48.72,59033.30940084573,24.6837,24.7141,24.6635,24.6685,59033.3094
2007-02-09 10:30:00,48.72,48.73,48.62,48.64,73911.62315227841,24.6685,24.6736,24.6179,24.628,73911.6232
2007-02-09 11:00:00,48.65,48.88,48.65,48.86,57833.44538863342,24.6331,24.7495,24.6331,24.7394,57833.4454
2007-02-09 11:30:00,48.86,48.96,48.86,48.96,29396.66829920164,24.7394,24.79,24.7394,24.79,29396.6683
2007-02-09 12:00:00,48.94,48.96,48.89,48.91,48714.478895819855,24.7799,24.79,24.7546,24.7647,48714.4789
2007-02-09 12:30:00,48.9,48.92,48.85,48.86,41635.28122376722,24.7597,24.7698,24.7343,24.7394,41635.2812
2007-02-09 13:00:00,48.85,48.86,48.8,48.86,43555.06364330692,24.7343,24.7394,24.709,24.7394,43555.0636
2007-02-09 13:30:00,48.86,48.86,48.73,48.78,61553.02382649159,24.7394,24.7394,24.6736,24.6989,61553.0238
2007-02-09 14:00:00,48.8,48.81,48.72,48.76,77631.20159013657,24.709,24.7141,24.6685,24.6888,77631.2016
2007-02-09 14:30:00,48.76,48.76,48.66,48.66,41755.267624988446,24.6888,24.6888,24.6381,24.6381,41755.2676
2007-02-09 15:00:00,48.66,48.71,48.64,48.67,83150.5760463132,24.6381,24.6635,24.628,24.6432,83150.576
2007-02-09 15:30:00,48.66,48.73,48.65,48.67,87830.04569394121,24.6381,24.6736,24.6331,24.6432,87830.0457
2007-02-12 09:30:00,48.92,48.95,48.82,48.91,154542.48477294575,24.7698,24.785,24.7192,24.7647,154542.4848
2007-02-12 10:00:00,48.9,48.94,48.84,48.84,107867.77469788682,24.7597,24.7799,24.7293,24.7293,107867.7747
2007-02-12 10:30:00,48.86,48.9,48.79,48.83,236493.19680704665,24.7394,24.7597,24.704,24.7242,236493.1968
2007-02-12 11:00:00,48.82,48.89,48.71,48.72,109067.63871009913,24.7192,24.7546,24.6635,24.6685,109067.6387
2007-02-12 11:30:00,48.71,48.84,48.71,48.72,32636.30113217488,24.6635,24.7293,24.6635,24.6685,32636.3011
2007-02-12 12:00:00,48.72,48.81,48.71,48.76,51594.1525251294,24.6685,24.7141,24.6635,24.6888,51594.1525
2007-02-12 12:30:00,48.76,48.84,48.76,48.81,38875.5939956789,24.6888,24.7293,24.6888,24.7141,38875.594
2007-02-12 13:00:00,48.81,48.81,48.74,48.77,36715.83877369674,24.7141,24.7141,24.6786,24.6938,36715.8388
2007-02-12 13:30:00,48.77,48.77,48.67,48.67,44874.91405674046,24.6938,24.6938,24.6432,24.6432,44874.9141
2007-02-12 14:00:00,48.67,48.69,48.65,48.66,36595.85237247551,24.6432,24.6533,24.6331,24.6381,36595.8524
2007-02-12 14:30:00,48.66,48.67,48.55,48.64,177459.8874062009,24.6381,24.6432,24.5824,24.628,177459.8874
2007-02-12 15:00:00,48.61,48.7,48.61,48.65,79430.99760845503,24.6128,24.6584,24.6128,24.6331,79430.9976
2007-02-12 15:30:00,48.65,48.67,48.59,48.66,174220.25457322766,24.6331,24.6432,24.6027,24.6381,174220.2546
2007-02-13 09:30:00,49.07,49.07,48.94,48.98,244292.31288642663,24.8457,24.8457,24.7799,24.8002,244292.3129
2007-02-13 10:00:00,48.99,49.02,48.94,48.99,196897.6844040404,24.8052,24.8204,24.7799,24.8052,196897.6844
2007-02-13 10:30:00,49.0,49.0,48.92,48.96,164981.30167919287,24.8103,24.8103,24.7698,24.79,164981.3017
2007-02-13 11:00:00,48.96,48.99,48.81,48.81,313764.4391935196,24.79,24.8052,24.7141,24.7141,313764.4392
2007-02-13 11:30:00,48.84,48.91,48.81,48.83,253531.26578046143,24.7293,24.7647,24.7141,24.7242,253531.2658
2007-02-13 12:00:00,48.82,48.82,48.76,48.79,74271.5823559421,24.7192,24.7192,24.6888,24.704,74271.5824
2007-02-13 12:30:00,48.77,48.86,48.76,48.83,75951.39197303932,24.6938,24.7394,24.6888,24.7242,75951.392
2007-02-13 13:00:00,48.83,48.86,48.76,48.77,62272.942233818976,24.7242,24.7394,24.6888,24.6938,62272.9422
2007-02-13 13:30:00,48.76,48.81,48.76,48.78,71151.93592419008,24.6888,24.7141,24.6888,24.6989,71151.9359
2007-02-13 14:00:00,48.77,48.89,48.77,48.8,91309.65132935692,24.6938,24.7546,24.6938,24.709,91309.6513
2007-02-13 14:30:00,48.81,48.82,48.77,48.79,77751.1879913578,24.7141,24.7192,24.6938,24.704,77751.188
2007-02-13 15:00:00,48.79,48.84,48.76,48.79,155022.43037783066,24.704,24.7293,24.6888,24.704,155022.4304
2007-02-13 15:30:00,48.79,48.91,48.78,48.86,312564.5751813072,24.704,24.7647,24.6989,24.7394,312564.5752
2007-02-14 09:30:00,49.2,49.26,49.2,49.24,88070.01849638368,24.9116,24.9419,24.9116,24.9318,88070.0185
2007-02-14 10:00:00,49.24,49.46,49.24,49.42,337161.7874316596,24.9318,25.0432,24.9318,25.023,337161.7874
2007-02-14 10:30:00,49.42,49.46,49.33,49.34,122266.14284443457,25.023,25.0432,24.9774,24.9824,122266.1428
2007-02-14 11:00:00,49.34,49.54,49.33,49.51,176260.02339398858,24.9824,25.0837,24.9774,25.0685,176260.0234
2007-02-14 11:30:00,49.51,49.58,49.38,49.56,115306.93157360316,25.0685,25.104,25.0027,25.0938,115306.9316
2007-02-14 12:00:00,49.56,49.67,49.52,49.55,79790.95681211873,25.0938,25.1495,25.0736,25.0888,79790.9568
2007-02-14 12:30:00,49.55,49.71,49.55,49.65,84590.41286096798,25.0888,25.1698,25.0888,25.1394,84590.4129
2007-02-14 13:00:00,49.65,49.66,49.61,49.65,43075.11803842199,25.1394,25.1445,25.1192,25.1394,43075.118
2007-02-14 13:30:00,49.64,49.66,49.56,49.64,66712.43907900453,25.1343,25.1445,25.0938,25.1343,66712.4391
2007-02-14 14:00:00,49.63,49.65,49.61,49.61,75591.43276937563,25.1293,25.1394,25.1192,25.1192,75591.4328
2007-02-14 14:30:00,49.61,49.65,49.57,49.64,97308.97139041848,25.1192,25.1394,25.0989,25.1343,97308.9714
2007-02-14 15:00:00,49.63,49.66,49.58,49.61,81470.76642921596,25.1293,25.1445,25.104,25.1192,81470.7664
2007-02-14 15:30:00,49.61,49.66,49.57,49.63,153702.57996439713,25.1192,25.1445,25.0989,25.1293,153702.58
2007-02-15 09:30:00,49.82,49.91,49.8,49.91,174460.22737567013,25.2255,25.2711,25.2154,25.2711,174460.2274
2007-02-15 10:00:00,49.9,49.92,49.78,49.8,291206.99576392805,25.266,25.2761,25.2052,25.2154,291206.9958
2007-02-15 10:30:00,49.8,49.91,49.66,49.8,251011.5513548156,25.2154,25.2711,25.1445,25.2154,251011.5514
2007-02-15 11:00:00,49.81,49.83,49.59,49.73,135824.6061824337,25.2204,25.2306,25.109,25.1799,135824.6062
2007-02-15 11:30:00,49.73,49.78,49.71,49.76,46794.69647628016,25.1799,25.2052,25.1698,25.1951,46794.6965
2007-02-15 12:00:00,49.76,49.76,49.62,49.7,71991.8407327387,25.1951,25.1951,25.1242,25.1647,71991.8407
2007-02-15 12:30:00,49.7,49.71,49.61,49.62,34916.04275537827,25.1647,25.1698,25.1192,25.1242,34916.0428
2007-02-15 13:00:00,49.63,49.68,49.57,49.65,53633.92134589033,25.1293,25.1546,25.0989,25.1394,53633.9213
2007-02-15 13:30:00,49.66,49.7,49.62,49.64,53153.97574100541,25.1445,25.1647,25.1242,25.1343,53153.9757
2007-02-15 14:00:00,49.63,49.72,49.62,49.7,72831.74554128732,25.1293,25.1749,25.1242,25.1647,72831.7455
2007-02-15 14:30:00,49.7,49.76,49.68,49.75,37075.79797736043,25.1647,25.1951,25.1546,25.19,37075.798
2007-02-15 15:00:00,49.75,49.78,49.7,49.74,80510.87521944611,25.19,25.2052,25.1647,25.185,80510.8752
2007-02-15 15:30:00,49.76,49.83,49.71,49.76,114706.999567497,25.1951,25.2306,25.1698,25.1951,114706.9996
2007-02-16 09:30:00,49.94,49.98,49.89,49.96,177939.83301108584,25.2862,25.3065,25.2609,25.2964,177939.833
2007-02-16 10:00:00,49.96,50.01,49.91,50.01,371597.88458215294,25.2964,25.3217,25.2711,25.3217,371597.8846
2007-02-16 10:30:00,50.01,50.12,49.96,50.11,221734.8694568352,25.3217,25.3774,25.2964,25.3723,221734.8695
2007-02-16 11:00:00,50.12,50.31,50.12,50.28,243572.39447909928,25.3774,25.4736,25.3774,25.4584,243572.3945
2007-02-16 11:30:00,50.26,50.29,50.15,50.19,214655.67178478252,25.4483,25.4635,25.3926,25.4128,214655.6718
2007-02-16 12:00:00,50.18,50.21,48.43,48.71,1191704.936929268,25.4078,25.423,24.5217,24.6635,1191704.9369
2007-02-16 12:30:00,48.66,49.38,48.59,49.05,572935.0658313788,24.6381,25.0027,24.6027,24.8356,572935.0658
2007-02-16 13:00:00,49.03,49.35,48.88,49.16,208896.32452616343,24.8255,24.9875,24.7495,24.8913,208896.3245
2007-02-16 13:30:00,49.16,49.38,49.16,49.34,279808.2876479111,24.8913,25.0027,24.8913,24.9824,279808.2876
2007-02-16 14:00:00,49.34,49.36,49.2,49.25,721118.2713395994,24.9824,24.9926,24.9116,24.9369,721118.2713
2007-02-16 14:30:00,49.25,49.5,49.23,49.49,503342.9531230648,24.9369,25.0635,24.9268,25.0584,503342.9531
2007-02-16 15:00:00,49.46,49.51,49.42,49.45,177939.83301108584,25.0432,25.0685,25.023,25.0381,177939.833
2007-02-16 15:30:00,49.45,49.52,49.24,49.42,433750.8404147507,25.0381,25.0736,24.9318,25.023,433750.8404
2007-02-20 09:30:00,48.81,48.81,48.71,48.76,251131.53775603685,24.7141,24.7141,24.6635,24.6888,251131.5378
2007-02-20 10:00:00,48.76,48.78,48.61,48.76,344840.9171098184,24.6888,24.6989,24.6128,24.6888,344840.9171
2007-02-20 10:30:00,48.78,48.85,48.75,48.84,143383.74945937126,24.6989,24.7343,24.6837,24.7293,143383.7495
2007-02-20 11:00:00,48.84,48.93,48.81,48.91,179259.68342451935,24.7293,24.7749,24.7141,24.7647,179259.6834
2007-02-20 11:30:00,48.9,49.0,48.82,48.96,83150.5760463132,24.7597,24.8103,24.7192,24.79,83150.576
2007-02-20 12:00:00,48.96,48.96,48.9,48.91,61073.078221606665,24.79,24.79,24.7597,24.7647,61073.0782
2007-02-20 12:30:00,48.92,48.96,48.9,48.96,50154.31571047463,24.7698,24.79,24.7597,24.79,50154.3157
2007-02-20 13:00:00,48.96,48.98,48.93,48.96,158262.06321080393,24.79,24.8002,24.7749,24.79,158262.0632
2007-02-20 13:30:00,48.97,49.06,48.96,49.02,89269.882508596,24.7951,24.8407,24.79,24.8204,89269.8825
2007-02-20 14:00:00,49.01,49.04,48.94,48.97,80510.87521944611,24.8154,24.8305,24.7799,24.7951,80510.8752
2007-02-20 14:30:00,48.98,49.01,48.96,48.96,96709.03938431232,24.8002,24.8154,24.79,24.79,96709.0394
2007-02-20 15:00:00,48.97,49.06,48.96,49.01,143983.6814654774,24.7951,24.8407,24.79,24.8154,143983.6815
2007-02-20 15:30:00,49.01,49.03,48.91,48.93,202897.0044651019,24.8154,24.8255,24.7647,24.7749,202897.0045
2007-02-21 09:30:00,48.51,48.6,48.41,48.51,582893.937132741,24.5622,24.6078,24.5116,24.5622,582893.9371
2007-02-21 10:00:00,48.51,48.63,48.51,48.59,126105.70768351396,24.5622,24.623,24.5622,24.6027,126105.7077
2007-02-21 10:30:00,48.6,48.6,48.39,48.46,683922.4869610177,24.6078,24.6078,24.5014,24.5369,683922.487
2007-02-21 11:00:00,48.46,48.46,48.18,48.29,366918.4149345249,24.5369,24.5369,24.3951,24.4508,366918.4149
2007-02-21 11:30:00,48.29,48.4,48.29,48.34,154542.48477294575,24.4508,24.5065,24.4508,24.4761,154542.4848
2007-02-21 12:00:00,48.34,48.42,48.31,48.42,143503.73586059248,24.4761,24.5166,24.4609,24.5166,143503.7359
2007-02-21 12:30:00,48.43,48.55,48.4,48.51,201697.1404528896,24.5217,24.5824,24.5065,24.5622,201697.1405
2007-02-21 13:00:00,48.51,48.51,48.43,48.46,62512.91503626144,24.5622,24.5622,24.5217,24.5369,62512.915
2007-02-21 13:30:00,48.47,48.49,48.45,48.46,95989.12097698494,24.5419,24.5521,24.5318,24.5369,95989.121
2007-02-21 14:00:00,48.46,48.48,48.38,48.46,137144.45659586723,24.5369,24.547,24.4964,24.5369,137144.4566
2007-02-21 14:30:00,48.45,48.47,48.41,48.46,137624.40220075214,24.5318,24.5419,24.5116,24.5369,137624.4022
2007-02-21 15:00:00,48.46,48.51,48.46,48.51,284487.7572955391,24.5369,24.5622,24.5369,24.5622,284487.7573
2007-02-21 15:30:00,48.51,48.56,48.46,48.5,265289.9331001421,24.5622,24.5875,24.5369,24.5571,265289.9331
2007-02-22 09:30:00,48.09,48.29,48.08,48.24,652246.0770386127,24.3495,24.4508,24.3445,24.4255,652246.077
2007-02-22 10:00:00,48.24,48.27,48.08,48.17,439510.1876733698,24.4255,24.4407,24.3445,24.39,439510.1877
2007-02-22 10:30:00,48.16,48.2,48.08,48.12,118306.59160413394,24.385,24.4052,24.3445,24.3647,118306.5916
2007-02-22 11:00:00,48.12,48.26,48.05,48.23,162221.61445110454,24.3647,24.4356,24.3293,24.4204,162221.6145
2007-02-22 11:30:00,48.21,48.26,48.14,48.26,74871.51436204826,24.4103,24.4356,24.3748,24.4356,74871.5144
2007-02-22 12:00:00,48.26,48.29,48.21,48.26,133904.823762894,24.4356,24.4508,24.4103,24.4356,133904.8238
2007-02-22 12:30:00,48.26,48.3,48.2,48.26,137384.4293983097,24.4356,24.4559,24.4052,24.4356,137384.4294
2007-02-22 13:00:00,48.24,48.31,48.17,48.31,112067.2987406299,24.4255,24.4609,24.39,24.4609,112067.2987
2007-02-22 13:30:00,48.31,48.34,48.3,48.34,73431.67754739348,24.4609,24.4761,24.4559,24.4761,73431.6775
2007-02-22 14:00:00,48.33,48.36,48.3,48.32,116386.80918459424,24.4711,24.4862,24.4559,24.466,116386.8092
2007-02-22 14:30:00,48.32,48.34,48.26,48.3,104388.16906247112,24.466,24.4761,24.4356,24.4559,104388.1691
2007-02-22 15:00:00,48.31,48.33,48.26,48.3,103428.27785270129,24.4609,24.4711,24.4356,24.4559,103428.2779
2007-02-22 15:30:00,48.3,48.34,48.26,48.26,166901.08409873256,24.4559,24.4761,24.4356,24.4356,166901.0841
2007-02-23 09:30:00,48.67,48.76,48.57,48.57,421152.26828652143,24.6432,24.6888,24.5926,24.5926,421152.2683
2007-02-23 10:00:00,48.58,48.71,48.51,48.68,247171.9865157362,24.5976,24.6635,24.5622,24.6483,247171.9865
2007-02-23 10:30:00,48.67,48.89,48.66,48.71,179019.7106220769,24.6432,24.7546,24.6381,24.6635,179019.7106
2007-02-23 11:00:00,48.7,48.83,48.56,48.83,194737.9291820582,24.6584,24.7242,24.5875,24.7242,194737.9292
2007-02-23 11:30:00,48.81,48.82,48.69,48.71,69952.07191197778,24.7141,24.7192,24.6533,24.6635,69952.0719
2007-02-23 12:00:00,48.7,48.76,48.67,48.76,57953.43178985466,24.6584,24.6888,24.6432,24.6888,57953.4318
2007-02-23 12:30:00,48.75,48.77,48.69,48.74,40195.44440911244,24.6837,24.6938,24.6533,24.6786,40195.4444
2007-02-23 13:00:00,48.73,48.8,48.69,48.8,70072.058313199,24.6736,24.709,24.6533,24.709,70072.0583
2007-02-23 13:30:00,48.77,48.84,48.73,48.76,45114.88685918292,24.6938,24.7293,24.6736,24.6888,45114.8869
2007-02-23 14:00:00,48.76,48.85,48.76,48.84,36475.86597125428,24.6888,24.7343,24.6888,24.7293,36475.866
2007-02-23 14:30:00,48.84,48.86,48.81,48.86,78831.06560234888,24.7293,24.7394,24.7141,24.7394,78831.0656
2007-02-23 15:00:00,48.84,48.92,48.82,48.92,145303.53187891096,24.7293,24.7698,24.7192,24.7698,145303.5319
2007-02-23 15:30:00,48.92,49.02,48.87,48.88,351080.2099733224,24.7698,24.8204,24.7445,24.7495,351080.21
2007-02-26 09:30:00,47.91,48.07,47.88,47.92,1522987.3907010872,24.2584,24.3394,24.2432,24.2635,1522987.3907
2007-02-26 10:00:00,47.92,48.01,47.84,47.97,771992.5054574014,24.2635,24.309,24.2229,24.2888,771992.5055
2007-02-26 10:30:00,47.97,48.33,47.97,48.22,1871667.872649985,24.2888,24.4711,24.2888,24.4154,1871667.8726
2007-02-26 11:00:00,48.22,48.24,47.96,48.01,932174.3510877448,24.4154,24.4255,24.2837,24.309,932174.3511
2007-02-26 11:30:00,48.01,48.01,47.81,47.82,359959.2036636935,24.309,24.309,24.2078,24.2128,359959.2037
2007-02-26 12:00:00,47.82,47.83,47.72,47.73,418992.5130645392,24.2128,24.2179,24.1622,24.1673,418992.5131
2007-02-26 12:30:00,47.72,47.73,47.59,47.64,460627.7942883064,24.1622,24.1673,24.0964,24.1217,460627.7943
2007-02-26 13:00:00,47.64,47.74,47.58,47.59,291087.0093627068,24.1217,24.1723,24.0913,24.0964,291087.0094
2007-02-26 13:30:00,47.59,47.6,47.44,47.55,476465.99924950895,24.0964,24.1014,24.0204,24.0761,476465.9992
2007-02-26 14:00:00,47.55,47.59,47.46,47.53,491944.2450070478,24.0761,24.0964,24.0305,24.066,491944.245
2007-02-26 14:30:00,47.54,47.56,47.46,47.54,592612.8356316608,24.071,24.0812,24.0305,24.071,592612.8356
2007-02-26 15:00:00,47.55,47.56,47.43,47.51,480785.5096934733,24.0761,24.0812,24.0154,24.0559,480785.5097
2007-02-26 15:30:00,47.51,47.66,47.51,47.61,713079.1824577769,24.0559,24.1318,24.0559,24.1065,713079.1825
2007-02-27 09:30:00,47.03,47.05,46.88,47.02,520860.9677013645,23.8128,23.8229,23.7369,23.8078,520860.9677
2007-02-27 10:00:00,47.02,47.03,46.67,46.74,995887.1301362189,23.8078,23.8128,23.6305,23.666,995887.1301
2007-02-27 10:30:00,46.74,46.89,46.71,46.82,607491.1493830935,23.666,23.7419,23.6508,23.7065,607491.1494
2007-02-27 11:00:00,46.82,46.99,46.79,46.97,560456.4801043707,23.7065,23.7926,23.6913,23.7824,560456.4801
2007-02-27 11:30:00,46.99,46.99,46.79,46.82,278128.47803081386,23.7926,23.7926,23.6913,23.7065,278128.478
2007-02-27 12:00:00,46.81,46.98,46.77,46.86,398354.8520544875,23.7014,23.7875,23.6812,23.7267,398354.8521
2007-02-27 12:30:00,46.85,46.97,46.8,46.95,207816.4469151724,23.7217,23.7824,23.6964,23.7723,207816.4469
2007-02-27 13:00:00,46.96,46.96,46.76,46.85,174580.21377689135,23.7774,23.7774,23.6761,23.7217,174580.2138
2007-02-27 13:30:00,46.84,46.91,46.75,46.76,151662.8111436362,23.7166,23.7521,23.671,23.6761,151662.8111
2007-02-27 14:00:00,46.77,46.86,46.71,46.76,565735.881758105,23.6812,23.7267,23.6508,23.6761,565735.8818
2007-02-27 14:30:00,46.75,46.76,46.22,46.4,508622.3547767989,23.671,23.6761,23.4027,23.4938,508622.3548
2007-02-27 15:00:00,46.36,46.67,46.25,46.46,459667.9030785366,23.4736,23.6305,23.4179,23.5242,459667.9031
2007-02-27 15:30:00,46.45,46.46,46.01,46.11,882739.9537845977,23.5191,23.5242,23.2964,23.347,882739.9538
2007-02-28 09:30:00,46.61,46.67,46.3,46.47,435070.69082818425,23.6002,23.6305,23.4432,23.5293,435070.6908
2007-02-28 10:00:00,46.45,46.55,46.36,46.54,352640.0331891984,23.5191,23.5698,23.4736,23.5647,352640.0332
2007-02-28 10:30:00,46.54,46.61,46.45,46.53,452588.705406484,23.5647,23.6002,23.5191,23.5597,452588.7054
2007-02-28 11:00:00,46.56,46.58,46.31,46.31,282208.0156723357,23.5748,23.585,23.4483,23.4483,282208.0157
2007-02-28 11:30:00,46.3,46.44,46.17,46.2,179499.65622696184,23.4432,23.5141,23.3774,23.3926,179499.6562
2007-02-28 12:00:00,46.21,46.31,46.18,46.18,144823.58627402602,23.3976,23.4483,23.3824,23.3824,144823.5863
2007-02-28 12:30:00,46.18,46.23,46.16,46.19,187898.704312448,23.3824,23.4078,23.3723,23.3875,187898.7043
2007-02-28 13:00:00,46.19,46.26,46.15,46.21,133064.91895434537,23.3875,23.4229,23.3672,23.3976,133064.919
2007-02-28 13:30:00,46.21,46.23,46.13,46.16,89869.81451470214,23.3976,23.4078,23.3571,23.3723,89869.8145
2007-02-28 14:00:00,46.16,46.2,46.16,46.18,117826.645999249,23.3723,23.3926,23.3723,23.3824,117826.646
2007-02-28 14:30:00,46.18,46.23,46.14,46.21,191258.3235466425,23.3824,23.4078,23.3622,23.3976,191258.3235
2007-02-28 15:00:00,46.21,46.23,46.18,46.2,446109.4397405375,23.3976,23.4078,23.3824,23.3926,446109.4397
2007-02-28 15:30:00,46.2,46.2,46.1,46.2,589373.2027986875,23.3926,23.3926,23.3419,23.3926,589373.2028
2007-03-01 09:30:00,45.59,45.6,45.32,45.56,552537.3776237696,23.0837,23.0888,22.947,23.0685,552537.3776
2007-03-01 10:00:00,45.54,45.68,45.44,45.6,598012.2236866162,23.0584,23.1293,23.0078,23.0888,598012.2237
2007-03-01 10:30:00,45.56,45.77,45.53,45.73,317963.9632362626,23.0685,23.1748,23.0533,23.1546,317963.9632
2007-03-01 11:00:00,45.71,45.93,45.63,45.86,167980.96170972363,23.1445,23.2559,23.104,23.2204,167980.9617
2007-03-01 11:30:00,45.86,45.94,45.79,45.8,123466.00685664688,23.2204,23.2609,23.185,23.19,123466.0069
2007-03-01 12:00:00,45.8,45.86,45.76,45.86,51114.20692024448,23.19,23.2204,23.1698,23.2204,51114.2069
2007-03-01 12:30:00,45.86,45.88,45.81,45.86,147463.2871008931,23.2204,23.2305,23.1951,23.2204,147463.2871
2007-03-01 13:00:00,45.86,45.88,45.84,45.86,84950.37206463167,23.2204,23.2305,23.2103,23.2204,84950.3721
2007-03-01 13:30:00,45.85,45.95,45.8,45.92,112307.27154307238,23.2153,23.266,23.19,23.2508,112307.2715
2007-03-01 14:00:00,45.95,46.05,45.92,45.92,120826.3060297798,23.266,23.3166,23.2508,23.2508,120826.306
2007-03-01 14:30:00,45.92,46.04,45.89,46.04,117226.71399314284,23.2508,23.3116,23.2356,23.3116,117226.714
2007-03-01 15:00:00,46.03,46.03,45.96,45.99,172900.40415979413,23.3065,23.3065,23.271,23.2862,172900.4042
2007-03-01 15:30:00,45.97,46.02,45.91,45.91,267089.7291184606,23.2761,23.3014,23.2457,23.2457,267089.7291
2007-03-02 09:30:00,45.84,45.93,45.79,45.84,270329.3619514338,23.2103,23.2559,23.185,23.2103,270329.362
2007-03-02 10:00:00,45.85,45.86,45.61,45.71,241172.66645467465,23.2153,23.2204,23.0938,23.1445,241172.6665
2007-03-02 10:30:00,45.71,45.86,45.67,45.84,249211.75533649715,23.1445,23.2204,23.1242,23.2103,249211.7553
2007-03-02 11:00:00,45.84,46.29,45.81,46.17,361159.0676759058,23.2103,23.4381,23.1951,23.3774,361159.0677
2007-03-02 11:30:00,46.15,46.16,46.06,46.16,68272.26229488054,23.3672,23.3723,23.3217,23.3723,68272.2623
2007-03-02 12:00:00,46.16,46.2,46.13,46.13,149503.05592165404,23.3723,23.3926,23.3571,23.3571,149503.0559
2007-03-02 12:30:00,46.12,46.12,45.94,46.07,50394.28851291709,23.3521,23.3521,23.2609,23.3267,50394.2885
2007-03-02 13:00:00,46.06,46.08,45.93,45.95,32396.328329732416,23.3217,23.3318,23.2559,23.266,32396.3283
2007-03-02 13:30:00,45.94,46.05,45.89,45.99,79670.9704108975,23.2609,23.3166,23.2356,23.2862,79670.9704
2007-03-02 14:00:00,45.99,45.99,45.89,45.92,58193.40459229712,23.2862,23.2862,23.2356,23.2508,58193.4046
2007-03-02 14:30:00,45.91,46.0,45.87,45.87,119866.41482000994,23.2457,23.2913,23.2255,23.2255,119866.4148
2007-03-02 15:00:00,45.88,45.99,45.87,45.91,105708.01947590466,23.2305,23.2862,23.2255,23.2457,105708.0195
2007-03-02 15:30:00,45.92,45.94,45.76,45.77,210216.174939597,23.2508,23.2609,23.1698,23.1748,210216.1749
2007-03-05 09:30:00,45.5,45.77,45.42,45.77,217775.31821653456,23.0381,23.1748,22.9976,23.1748,217775.3182
2007-03-05 10:00:00,45.76,45.76,45.52,45.61,331402.4401730405,23.1698,23.1698,23.0483,23.0938,331402.4402
2007-03-05 10:30:00,45.61,45.67,45.43,45.52,249931.67374382453,23.0938,23.1242,23.0027,23.0483,249931.6737
2007-03-05 11:00:00,45.53,45.91,45.5,45.61,213935.7533774552,23.0533,23.2457,23.0381,23.0938,213935.7534
2007-03-05 11:30:00,45.61,45.71,45.55,45.62,102708.35944537388,23.0938,23.1445,23.0634,23.0989,102708.3594
2007-03-05 12:00:00,45.63,45.66,45.55,45.64,123106.04765298318,23.104,23.1191,23.0634,23.109,123106.0477
2007-03-05 12:30:00,45.65,45.73,45.61,45.67,83150.5760463132,23.1141,23.1546,23.0938,23.1242,83150.576
2007-03-05 13:00:00,45.67,45.69,45.59,45.62,98988.78100751572,23.1242,23.1343,23.0837,23.0989,98988.781
2007-03-05 13:30:00,45.62,45.73,45.61,45.71,82190.68483654335,23.0989,23.1546,23.0938,23.1445,82190.6848
2007-03-05 14:00:00,45.71,45.82,45.71,45.77,54833.78535810264,23.1445,23.2002,23.1445,23.1748,54833.7854
2007-03-05 14:30:00,45.77,45.81,45.77,45.79,72591.77273884485,23.1748,23.1951,23.1748,23.185,72591.7727
2007-03-05 15:00:00,45.79,45.81,45.65,45.77,106067.97867956836,23.185,23.1951,23.1141,23.1748,106067.9787
2007-03-05 15:30:00,45.78,45.8,45.56,45.57,198697.4804223588,23.1799,23.19,23.0685,23.0736,198697.4804
2007-03-06 09:30:00,46.84,47.06,46.79,47.03,1213542.4619515322,24.1741,24.2876,24.1483,24.2721,1213542.462
2007-03-06 10:00:00,47.04,47.26,46.92,47.24,933734.1743036208,24.2773,24.3908,24.2153,24.3805,933734.1743
2007-03-06 10:30:00,47.23,47.29,47.09,47.09,622489.4495357473,24.3753,24.4063,24.3031,24.3031,622489.4495
2007-03-06 11:00:00,47.1,47.25,46.93,46.94,387796.0487470192,24.3082,24.3857,24.2205,24.2257,387796.0487
2007-03-06 11:30:00,46.94,47.26,46.88,47.26,293966.6829920164,24.2257,24.3908,24.1947,24.3908,293966.683
2007-03-06 12:00:00,47.26,47.41,47.21,47.36,411433.3697876017,24.3908,24.4682,24.365,24.4424,411433.3698
2007-03-06 12:30:00,47.36,47.4,47.27,47.3,150582.9335326451,24.4424,24.4631,24.396,24.4115,150582.9335
2007-03-06 13:00:00,47.31,47.31,47.25,47.26,152622.70235340606,24.4166,24.4166,24.3857,24.3908,152622.7024
2007-03-06 13:30:00,47.26,47.37,47.25,47.35,155862.3351863793,24.3908,24.4476,24.3857,24.4373,155862.3352
2007-03-06 14:00:00,47.35,47.37,47.3,47.35,182259.3434550501,24.4373,24.4476,24.4115,24.4373,182259.3435
2007-03-06 14:30:00,47.35,47.41,47.33,47.4,156942.21279737036,24.4373,24.4682,24.4269,24.4631,156942.2128
2007-03-06 15:00:00,47.4,47.56,47.39,47.5,297686.2614298745,24.4631,24.5457,24.4579,24.5147,297686.2614
2007-03-06 15:30:00,47.5,47.51,47.35,47.39,496863.6874571183,24.5147,24.5198,24.4373,24.4579,496863.6875
2007-03-07 09:30:00,46.91,47.0,46.88,46.95,284967.702900424,24.2102,24.2566,24.1947,24.2308,284967.7029
2007-03-07 10:00:00,46.93,47.04,46.88,46.96,224614.54308614475,24.2205,24.2773,24.1947,24.236,224614.5431
2007-03-07 10:30:00,46.96,47.11,46.95,47.08,136184.56538609738,24.236,24.3134,24.2308,24.2979,136184.5654
2007-03-07 11:00:00,47.07,47.09,46.96,47.06,105828.00587712588,24.2928,24.3031,24.236,24.2876,105828.0059
2007-03-07 11:30:00,47.05,47.16,47.04,47.07,86870.15448417136,24.2824,24.3392,24.2773,24.2928,86870.1545
2007-03-07 12:00:00,47.06,47.16,47.06,47.16,66592.4526777833,24.2876,24.3392,24.2876,24.3392,66592.4527
2007-03-07 12:30:00,47.16,47.24,47.11,47.21,125145.81647374413,24.3392,24.3805,24.3134,24.365,125145.8165
2007-03-07 13:00:00,47.21,47.3,47.15,47.26,97428.95779163972,24.365,24.4115,24.3341,24.3908,97428.9578
2007-03-07 13:30:00,47.26,47.32,47.21,47.26,145183.5454776897,24.3908,24.4218,24.365,24.3908,145183.5455
2007-03-07 14:00:00,47.24,47.26,47.19,47.24,86270.22247806522,24.3805,24.3908,24.3547,24.3805,86270.2225
2007-03-07 14:30:00,47.24,47.31,47.23,47.28,108467.70670399298,24.3805,24.4166,24.3753,24.4011,108467.7067
2007-03-07 15:00:00,47.29,47.35,47.26,47.26,254251.18418778884,24.4063,24.4373,24.3908,24.3908,254251.1842
2007-03-07 15:30:00,47.26,47.58,47.11,47.11,318923.85444603243,24.3908,24.556,24.3134,24.3134,318923.8544
2007-03-08 09:30:00,47.1,47.14,46.83,46.86,354679.80200995936,24.3082,24.3289,24.1689,24.1844,354679.802
2007-03-08 10:00:00,46.83,47.06,46.81,47.01,138104.34780563708,24.1689,24.2876,24.1586,24.2618,138104.3478
2007-03-08 10:30:00,47.01,47.09,47.01,47.08,108947.6523088779,24.2618,24.3031,24.2618,24.2979,108947.6523
2007-03-08 11:00:00,47.07,47.19,47.06,47.15,107507.81549422312,24.2928,24.3547,24.2876,24.3341,107507.8155
2007-03-08 11:30:00,47.16,47.25,47.09,47.2,89509.85531103845,24.3392,24.3857,24.3031,24.3599,89509.8553
2007-03-08 12:00:00,47.21,47.26,47.2,47.26,58313.39099351835,24.365,24.3908,24.3599,24.3908,58313.391
2007-03-08 12:30:00,47.26,47.3,47.25,47.28,61673.01022771282,24.3908,24.4115,24.3857,24.4011,61673.0102
2007-03-08 13:00:00,47.29,47.36,47.28,47.35,93949.352156224,24.4063,24.4424,24.4011,24.4373,93949.3522
2007-03-08 13:30:00,47.36,47.37,47.33,47.37,62632.90143748267,24.4424,24.4476,24.4269,24.4476,62632.9014
2007-03-08 14:00:00,47.37,47.38,47.34,47.35,67672.33028877438,24.4476,24.4528,24.4321,24.4373,67672.3303
2007-03-08 14:30:00,47.34,47.41,47.33,47.39,173140.37696223657,24.4321,24.4682,24.4269,24.4579,173140.377
2007-03-08 15:00:00,47.39,47.41,47.37,47.37,97428.95779163972,24.4579,24.4682,24.4476,24.4476,97428.9578
2007-03-08 15:30:00,47.38,47.38,47.23,47.28,160661.7912352285,24.4528,24.4528,24.3753,24.4011,160661.7912
2007-03-09 09:30:00,46.81,46.89,46.76,46.86,551097.5408091148,24.1586,24.1999,24.1328,24.1844,551097.5408
2007-03-09 10:00:00,46.85,46.9,46.8,46.89,152382.7295509636,24.1792,24.205,24.1534,24.1999,152382.7296
2007-03-09 10:30:00,46.89,46.99,46.86,46.97,49794.35650681094,24.1999,24.2515,24.1844,24.2412,49794.3565
2007-03-09 11:00:00,46.98,47.07,46.87,46.88,92989.46094645416,24.2463,24.2928,24.1895,24.1947,92989.4609
2007-03-09 11:30:00,46.88,46.96,46.84,46.89,64432.697455801135,24.1947,24.236,24.1741,24.1999,64432.6975
2007-03-09 12:00:00,46.89,46.95,46.85,46.92,52674.03013612048,24.1999,24.2308,24.1792,24.2153,52674.0301
2007-03-09 12:30:00,46.93,46.93,46.86,46.86,39715.49880422752,24.2205,24.2205,24.1844,24.1844,39715.4988
2007-03-09 13:00:00,46.86,46.91,46.82,46.83,58193.40459229712,24.1844,24.2102,24.1637,24.1689,58193.4046
2007-03-09 13:30:00,46.84,46.87,46.81,46.81,61792.99662893405,24.1741,24.1895,24.1586,24.1586,61792.9966
2007-03-09 14:00:00,46.82,46.84,46.77,46.78,77151.25598525164,24.1637,24.1741,24.1379,24.1431,77151.256
2007-03-09 14:30:00,46.79,46.85,46.78,46.85,63712.77904847375,24.1483,24.1792,24.1431,24.1792,63712.779
2007-03-09 15:00:00,46.86,46.91,46.85,46.91,85670.29047195906,24.1844,24.2102,24.1792,24.2102,85670.2905
2007-03-09 15:30:00,46.91,46.96,46.87,46.89,180579.5338379529,24.2102,24.236,24.1895,24.1999,180579.5338
2007-03-12 09:30:00,46.91,47.03,46.88,46.93,102828.34584659513,24.2102,24.2721,24.1947,24.2205,102828.3458
2007-03-12 10:00:00,46.94,47.0,46.86,46.99,70192.04471442023,24.2257,24.2566,24.1844,24.2515,70192.0447
2007-03-12 10:30:00,46.95,46.97,46.84,46.86,58193.40459229712,24.2308,24.2412,24.1741,24.1844,58193.4046
2007-03-12 11:00:00,46.86,46.97,46.86,46.97,22197.484225927765,24.1844,24.2412,24.1844,24.2412,22197.4842
2007-03-12 11:30:00,46.97,47.01,46.89,46.92,71871.85433151748,24.2412,24.2618,24.1999,24.2153,71871.8543
2007-03-12 12:00:00,46.92,47.02,46.91,47.02,82310.67123776459,24.2153,24.267,24.2102,24.267,82310.6712
2007-03-12 12:30:00,47.02,47.04,46.99,47.01,26636.98107111332,24.267,24.2773,24.2515,24.2618,26636.9811
2007-03-12 13:00:00,47.01,47.06,46.99,47.02,39835.48520544875,24.2618,24.2876,24.2515,24.267,39835.4852
2007-03-12 13:30:00,47.02,47.07,47.01,47.05,47394.62848238631,24.267,24.2928,24.2618,24.2824,47394.6285
2007-03-12 14:00:00,47.04,47.11,47.01,47.1,42115.22682865214,24.2773,24.3134,24.2618,24.3082,42115.2268
2007-03-12 14:30:00,47.09,47.13,47.06,47.09,75591.43276937563,24.3031,24.3237,24.2876,24.3031,75591.4328
2007-03-12 15:00:00,47.1,47.11,47.06,47.06,56873.554178863575,24.3082,24.3134,24.2876,24.2876,56873.5542
2007-03-12 15:30:00,47.07,47.11,47.02,47.06,79910.94321333995,24.2928,24.3134,24.267,24.2876,79910.9432
2007-03-13 09:30:00,47.05,47.12,46.98,47.06,105588.03307468344,24.2824,24.3186,24.2463,24.2876,105588.0331
2007-03-13 10:00:00,47.06,47.15,47.03,47.13,87110.12728661383,24.2876,24.3341,24.2721,24.3237,87110.1273
2007-03-13 10:30:00,47.11,47.36,47.06,47.3,258450.70823053195,24.3134,24.4424,24.2876,24.4115,258450.7082
2007-03-13 11:00:00,47.31,47.41,47.26,47.31,222694.76066660503,24.4166,24.4682,24.3908,24.4166,222694.7607
2007-03-13 11:30:00,47.33,47.34,47.11,47.17,156342.2807912642,24.4269,24.4321,24.3134,24.3444,156342.2808
2007-03-13 12:00:00,47.16,47.21,47.08,47.11,228214.13512278168,24.3392,24.365,24.2979,24.3134,228214.1351
2007-03-13 12:30:00,47.11,47.16,47.06,47.11,112787.2171479573,24.3134,24.3392,24.2876,24.3134,112787.2171
2007-03-13 13:00:00,47.11,47.13,47.01,47.01,87590.07289149876,24.3134,24.3237,24.2618,24.2618,87590.0729
2007-03-13 13:30:00,47.01,47.02,46.85,46.95,120226.37402367363,24.2618,24.267,24.1792,24.2308,120226.374
2007-03-13 14:00:00,46.95,46.95,46.81,46.84,115666.89077726685,24.2308,24.2308,24.1586,24.1741,115666.8908
2007-03-13 14:30:00,46.86,46.86,46.71,46.74,79311.01120723381,24.1844,24.1844,24.107,24.1225,79311.0112
2007-03-13 15:00:00,46.75,46.95,46.72,46.86,117466.68679558532,24.1276,24.2308,24.1121,24.1844,117466.6868
2007-03-13 15:30:00,46.86,46.86,46.73,46.77,179619.64262818306,24.1844,24.1844,24.1173,24.1379,179619.6426
2007-03-14 09:30:00,47.04,47.06,46.97,47.01,116506.79558581546,24.2773,24.2876,24.2412,24.2618,116506.7956
2007-03-14 10:00:00,47.0,47.08,46.94,47.02,114706.999567497,24.2566,24.2979,24.2257,24.267,114706.9996
2007-03-14 10:30:00,47.03,47.12,47.01,47.09,123945.9524615318,24.2721,24.3186,24.2618,24.3031,123945.9525
2007-03-14 11:00:00,47.07,47.12,47.05,47.06,84710.39926218921,24.2928,24.3186,24.2824,24.2876,84710.3993
2007-03-14 11:30:00,47.06,47.15,47.01,47.12,97308.97139041848,24.2876,24.3341,24.2618,24.3186,97308.9714
2007-03-14 12:00:00,47.11,47.16,46.84,46.86,152502.7159521848,24.3134,24.3392,24.1741,24.1844,152502.716
2007-03-14 12:30:00,46.85,46.95,46.76,46.84,138464.30700930077,24.1792,24.2308,24.1328,24.1741,138464.307
2007-03-14 13:00:00,46.84,46.93,46.82,46.89,76071.37837426056,24.1741,24.2205,24.1637,24.1999,76071.3784
2007-03-14 13:30:00,46.89,47.06,46.89,46.96,76071.37837426056,24.1999,24.2876,24.1999,24.236,76071.3784
2007-03-14 14:00:00,46.96,47.0,46.92,46.96,45714.81886528908,24.236,24.2566,24.2153,24.236,45714.8189
2007-03-14 14:30:00,46.96,47.07,46.96,47.02,89749.82811348092,24.236,24.2928,24.236,24.267,89749.8281
2007-03-14 15:00:00,47.02,47.09,46.97,47.09,179619.64262818306,24.267,24.3031,24.2412,24.3031,179619.6426
2007-03-14 15:30:00,47.09,47.11,46.99,47.08,122146.15644321332,24.3031,24.3134,24.2515,24.2979,122146.1564
2007-03-15 09:30:00,46.77,46.95,46.76,46.92,352520.0467879772,24.1379,24.2308,24.1328,24.2153,352520.0468
2007-03-15 10:00:00,46.91,47.02,46.84,47.02,283887.82528943295,24.2102,24.267,24.1741,24.267,283887.8253
2007-03-15 10:30:00,47.02,47.13,46.99,47.13,255091.08899633744,24.267,24.3237,24.2515,24.3237,255091.089
2007-03-15 11:00:00,47.13,47.18,47.0,47.01,76791.29678158795,24.3237,24.3495,24.2566,24.2618,76791.2968
2007-03-15 11:30:00,47.01,47.08,47.01,47.05,191498.2963490849,24.2618,24.2979,24.2618,24.2824,191498.2963
2007-03-15 12:00:00,47.04,47.11,46.99,47.06,197857.5756138102,24.2773,24.3134,24.2515,24.2876,197857.5756
2007-03-15 12:30:00,47.07,47.19,47.03,47.06,131745.06854091183,24.2928,24.3547,24.2721,24.2876,131745.0685
2007-03-15 13:00:00,47.05,47.19,47.05,47.08,32876.27393461734,24.2824,24.3547,24.2824,24.2979,32876.2739
2007-03-15 13:30:00,47.05,47.06,46.91,47.03,87950.03209516245,24.2824,24.2876,24.2102,24.2721,87950.0321
2007-03-15 14:00:00,47.04,47.06,46.95,46.96,38875.5939956789,24.2773,24.2876,24.2308,24.236,38875.594
2007-03-15 14:30:00,46.98,47.04,46.95,47.01,58073.418191075885,24.2463,24.2773,24.2308,24.2618,58073.4182
2007-03-15 15:00:00,47.01,47.06,47.0,47.06,113147.176351621,24.2618,24.2876,24.2566,24.2876,113147.1764
2007-03-15 15:30:00,47.06,47.09,47.0,47.01,100548.60422339173,24.2876,24.3031,24.2566,24.2618,100548.6042
2007-03-16 09:30:00,47.59,47.8,47.56,47.74,182739.28905993508,24.5611,24.6695,24.5457,24.6385,182739.2891
2007-03-16 10:00:00,47.75,47.89,47.67,47.75,285567.6349065302,24.6437,24.716,24.6024,24.6437,285567.6349
2007-03-16 10:30:00,47.75,47.8,47.67,47.68,113267.16275284224,24.6437,24.6695,24.6024,24.6076,113267.1628
2007-03-16 11:00:00,47.66,47.73,47.55,47.56,124785.85727008042,24.5973,24.6334,24.5405,24.5457,124785.8573
2007-03-16 11:30:00,47.56,47.56,47.46,47.47,127065.5988932838,24.5457,24.5457,24.494,24.4992,127065.5989
2007-03-16 12:00:00,47.46,47.61,47.36,47.61,84230.45365730429,24.494,24.5715,24.4424,24.5715,84230.4537
2007-03-16 12:30:00,47.61,47.66,47.57,47.57,29516.654700422867,24.5715,24.5973,24.5508,24.5508,29516.6547
2007-03-16 13:00:00,47.59,47.66,47.56,47.56,42475.18603231583,24.5611,24.5973,24.5457,24.5457,42475.186
2007-03-16 13:30:00,47.56,47.57,47.51,47.51,41635.28122376722,24.5457,24.5508,24.5198,24.5198,41635.2812
2007-03-16 14:00:00,47.51,47.52,47.46,47.52,54833.78535810264,24.5198,24.525,24.494,24.525,54833.7854
2007-03-16 14:30:00,47.52,47.58,47.48,47.56,97908.90339652463,24.525,24.556,24.5044,24.5457,97908.9034
2007-03-16 15:00:00,47.56,47.61,47.54,47.56,72591.77273884485,24.5457,24.5715,24.5353,24.5457,72591.7727
2007-03-16 15:30:00,47.56,47.59,47.55,47.59,137024.47019464598,24.5457,24.5611,24.5405,24.5611,137024.4702
2007-03-19 09:30:00,47.3,47.3,47.14,47.16,137624.40220075214,24.4115,24.4115,24.3289,24.3392,137624.4022
2007-03-19 10:00:00,47.16,47.17,47.04,47.12,87950.03209516245,24.3392,24.3444,24.2773,24.3186,87950.0321
2007-03-19 10:30:00,47.11,47.16,47.08,47.16,72111.82713395993,24.3134,24.3392,24.2979,24.3392,72111.8271
2007-03-19 11:00:00,47.15,47.2,47.09,47.17,126825.62609084135,24.3341,24.3599,24.3031,24.3444,126825.6261
2007-03-19 11:30:00,47.16,47.32,47.11,47.28,77271.24238647288,24.3392,24.4218,24.3134,24.4011,77271.2424
2007-03-19 12:00:00,47.29,47.41,47.21,47.41,98148.8761989671,24.4063,24.4682,24.365,24.4682,98148.8762
2007-03-19 12:30:00,47.41,47.42,47.35,47.35,36835.82517491797,24.4682,24.4734,24.4373,24.4373,36835.8252
2007-03-19 13:00:00,47.34,47.41,47.28,47.32,40315.43081033367,24.4321,24.4682,24.4011,24.4218,40315.4308
2007-03-19 13:30:00,47.33,47.37,47.31,47.34,21477.56581860038,24.4269,24.4476,24.4166,24.4321,21477.5658
2007-03-19 14:00:00,47.35,47.35,47.26,47.29,39595.51240300629,24.4373,24.4373,24.3908,24.4063,39595.5124
2007-03-19 14:30:00,47.27,47.37,47.26,47.3,47154.65567994385,24.396,24.4476,24.3908,24.4115,47154.6557
2007-03-19 15:00:00,47.31,47.34,47.26,47.31,72471.78633762362,24.4166,24.4321,24.3908,24.4166,72471.7863
2007-03-19 15:30:00,47.31,47.35,47.26,47.29,146623.3822923445,24.4166,24.4373,24.3908,24.4063,146623.3823
2007-03-20 09:30:00,47.07,47.21,47.07,47.15,79311.01120723381,24.2928,24.365,24.2928,24.3341,79311.0112
2007-03-20 10:00:00,47.14,47.18,47.09,47.13,140144.116626398,24.3289,24.3495,24.3031,24.3237,140144.1166
2007-03-20 10:30:00,47.13,47.26,47.11,47.21,176020.05059154614,24.3237,24.3908,24.3134,24.365,176020.0506
2007-03-20 11:00:00,47.22,47.44,47.21,47.43,139904.14382395556,24.3702,24.4837,24.365,24.4786,139904.1438
2007-03-20 11:30:00,47.42,47.48,47.35,47.45,131145.13653480567,24.4734,24.5044,24.4373,24.4889,131145.1365
2007-03-20 12:00:00,47.46,47.47,47.37,47.45,201577.1540516684,24.494,24.4992,24.4476,24.4889,201577.1541
2007-03-20 12:30:00,47.45,47.46,47.36,47.4,40555.403612776136,24.4889,24.494,24.4424,24.4631,40555.4036
2007-03-20 13:00:00,47.41,47.41,47.36,47.38,89029.90970615353,24.4682,24.4682,24.4424,24.4528,89029.9097
2007-03-20 13:30:00,47.36,47.4,47.31,47.4,75231.47356571195,24.4424,24.4631,24.4166,24.4631,75231.4736
2007-03-20 14:00:00,47.4,47.44,47.34,47.34,76071.37837426056,24.4631,24.4837,24.4321,24.4321,76071.3784
2007-03-20 14:30:00,47.34,47.36,47.29,47.36,71031.94952296885,24.4321,24.4424,24.4063,24.4424,71031.9495
2007-03-20 15:00:00,47.34,47.42,47.33,47.4,93349.42015011785,24.4321,24.4734,24.4269,24.4631,93349.4202
2007-03-20 15:30:00,47.41,47.42,47.37,47.41,97548.94419286094,24.4682,24.4734,24.4476,24.4682,97548.9442
2007-03-21 09:30:00,47.3,47.36,47.23,47.25,57233.51338252727,24.4115,24.4424,24.3753,24.3857,57233.5134
2007-03-21 10:00:00,47.25,47.31,47.23,47.3,32996.260335838575,24.3857,24.4166,24.3753,24.4115,32996.2603
2007-03-21 10:30:00,47.3,47.36,47.27,47.33,42715.158834758295,24.4115,24.4424,24.396,24.4269,42715.1588
2007-03-21 11:00:00,47.34,47.46,47.31,47.46,36235.89316881181,24.4321,24.494,24.4166,24.494,36235.8932
2007-03-21 11:30:00,47.43,47.5,47.31,47.35,164501.35607430793,24.4786,24.5147,24.4166,24.4373,164501.3561
2007-03-21 12:00:00,47.35,47.41,47.31,47.4,127545.54449816872,24.4373,24.4682,24.4166,24.4631,127545.5445
2007-03-21 12:30:00,47.41,47.51,47.41,47.51,44394.96845185553,24.4682,24.5198,24.4682,24.5198,44394.9685
2007-03-21 13:00:00,47.5,47.51,47.48,47.5,27596.87228088317,24.5147,24.5198,24.5044,24.5147,27596.8723
2007-03-21 13:30:00,47.5,47.5,47.46,47.47,43435.07724208568,24.5147,24.5147,24.494,24.4992,43435.0772
2007-03-21 14:00:00,47.47,47.91,47.46,47.84,185738.94909046585,24.4992,24.7263,24.494,24.6902,185738.9491
2007-03-21 14:30:00,47.85,48.26,47.74,48.23,186338.881096572,24.6953,24.9069,24.6385,24.8914,186338.8811
2007-03-21 15:00:00,48.2,48.29,48.09,48.15,113147.176351621,24.876,24.9224,24.8192,24.8501,113147.1764
2007-03-21 15:30:00,48.16,48.26,48.15,48.21,137384.4293983097,24.8553,24.9069,24.8501,24.8811,137384.4294
2007-03-22 09:30:00,47.74,47.74,47.63,47.65,166421.13849384763,24.6385,24.6385,24.5818,24.5921,166421.1385
2007-03-22 10:00:00,47.65,47.71,47.59,47.67,61193.0646228279,24.5921,24.6231,24.5611,24.6024,61193.0646
2007-03-22 10:30:00,47.67,47.69,47.58,47.61,72351.7999364024,24.6024,24.6127,24.556,24.5715,72351.7999
2007-03-22 11:00:00,47.61,47.67,47.55,47.65,68512.23509732299,24.5715,24.6024,24.5405,24.5921,68512.2351
2007-03-22 11:30:00,47.66,47.68,47.61,47.62,63712.77904847375,24.5973,24.6076,24.5715,24.5766,63712.779
2007-03-22 12:00:00,47.63,47.71,47.62,47.69,112427.2579442936,24.5818,24.6231,24.5766,24.6127,112427.2579
2007-03-22 12:30:00,47.68,47.71,47.56,47.56,93229.43374889664,24.6076,24.6231,24.5457,24.5457,93229.4337
2007-03-22 13:00:00,47.56,47.58,47.51,47.52,42715.158834758295,24.5457,24.556,24.5198,24.525,42715.1588
2007-03-22 13:30:00,47.51,47.55,47.47,47.55,48474.50609337739,24.5198,24.5405,24.4992,24.5405,48474.5061
2007-03-22 14:00:00,47.55,47.67,47.54,47.57,60113.18701183682,24.5405,24.6024,24.5353,24.5508,60113.187
2007-03-22 14:30:00,47.57,47.66,47.56,47.61,65392.58866557099,24.5508,24.5973,24.5457,24.5715,65392.5887
2007-03-22 15:00:00,47.61,47.61,47.46,47.51,90829.705724472,24.5715,24.5715,24.494,24.5198,90829.7057
2007-03-22 15:30:00,47.54,47.61,47.51,47.58,170980.62174025443,24.5353,24.5715,24.5198,24.556,170980.6217
2007-03-23 09:30:00,47.77,47.77,47.61,47.63,67672.33028877438,24.654,24.654,24.5715,24.5818,67672.3303
2007-03-23 10:00:00,47.64,47.68,47.47,47.53,222814.74706782628,24.5869,24.6076,24.4992,24.5302,222814.7471
2007-03-23 10:30:00,47.51,47.56,47.36,47.47,106067.97867956836,24.5198,24.5457,24.4424,24.4992,106067.9787
2007-03-23 11:00:00,47.46,47.57,47.46,47.53,55193.74456176634,24.494,24.5508,24.494,24.5302,55193.7446
2007-03-23 11:30:00,47.53,47.56,47.48,47.5,131145.13653480567,24.5302,24.5457,24.5044,24.5147,131145.1365
2007-03-23 12:00:00,47.5,47.65,47.37,47.63,158142.07680958268,24.5147,24.5921,24.4476,24.5818,158142.0768
2007-03-23 12:30:00,47.61,47.62,47.51,47.52,62752.8878387039,24.5715,24.5766,24.5198,24.525,62752.8878
2007-03-23 13:00:00,47.52,47.61,47.5,47.51,58193.40459229712,24.525,24.5715,24.5147,24.5198,58193.4046
2007-03-23 13:30:00,47.51,47.54,47.47,47.47,117826.645999249,24.5198,24.5353,24.4992,24.4992,117826.646
2007-03-23 14:00:00,47.49,47.51,47.44,47.51,134024.81016411522,24.5095,24.5198,24.4837,24.5198,134024.8102
2007-03-23 14:30:00,47.51,47.53,47.5,47.51,144823.58627402602,24.5198,24.5302,24.5147,24.5198,144823.5863
2007-03-23 15:00:00,47.51,47.51,47.49,47.51,95629.16177332123,24.5198,24.5198,24.5095,24.5198,95629.1618
2007-03-23 15:30:00,47.51,47.6,47.48,47.58,175660.09138788242,24.5198,24.5663,24.5044,24.556,175660.0914
2007-03-26 09:30:00,47.46,47.53,47.39,47.5,137264.44299708845,24.494,24.5302,24.4579,24.5147,137264.443
2007-03-26 10:00:00,47.51,47.66,47.5,47.61,197617.6028113677,24.5198,24.5973,24.5147,24.5715,197617.6028
2007-03-26 10:30:00,47.61,47.67,47.51,47.54,125505.7756774078,24.5715,24.6024,24.5198,24.5353,125505.7757
2007-03-26 11:00:00,47.54,47.55,47.39,47.46,177819.8466098646,24.5353,24.5405,24.4579,24.494,177819.8466
2007-03-26 11:30:00,47.47,47.57,47.47,47.51,35755.947563926886,24.4992,24.5508,24.4992,24.5198,35755.9476
2007-03-26 12:00:00,47.51,47.55,47.45,47.55,44634.941254298,24.5198,24.5405,24.4889,24.5405,44634.9413
2007-03-26 12:30:00,47.55,47.59,47.52,47.53,68512.23509732299,24.5405,24.5611,24.525,24.5302,68512.2351
2007-03-26 13:00:00,47.51,47.65,47.5,47.63,30236.573107750253,24.5198,24.5921,24.5147,24.5818,30236.5731
2007-03-26 13:30:00,47.62,47.7,47.62,47.66,35515.974761484424,24.5766,24.6179,24.5766,24.5973,35515.9748
2007-03-26 14:00:00,47.68,47.71,47.61,47.66,41395.30842132476,24.6076,24.6231,24.5715,24.5973,41395.3084
2007-03-26 14:30:00,47.67,47.7,47.64,47.68,51954.1117287931,24.6024,24.6179,24.5869,24.6076,51954.1117
2007-03-26 15:00:00,47.68,47.76,47.68,47.76,64912.64306068607,24.6076,24.6489,24.6076,24.6489,64912.6431
2007-03-26 15:30:00,47.75,47.86,47.75,47.78,206736.5693041813,24.6437,24.7005,24.6437,24.6592,206736.5693
2007-03-27 09:30:00,47.34,47.44,47.31,47.37,82670.63044142828,24.4321,24.4837,24.4166,24.4476,82670.6304
2007-03-27 10:00:00,47.36,47.43,47.26,47.27,281728.0700674508,24.4424,24.4786,24.3908,24.396,281728.0701
2007-03-27 10:30:00,47.26,47.38,47.21,47.31,70312.03111564147,24.3908,24.4528,24.365,24.4166,70312.0311
2007-03-27 11:00:00,47.31,47.37,47.25,47.33,61193.0646228279,24.4166,24.4476,24.3857,24.4269,61193.0646
2007-03-27 11:30:00,47.33,47.4,47.3,47.31,46794.69647628016,24.4269,24.4631,24.4115,24.4166,46794.6965
2007-03-27 12:00:00,47.31,47.37,47.26,47.37,41395.30842132476,24.4166,24.4476,24.3908,24.4476,41395.3084
2007-03-27 12:30:00,47.37,47.38,47.3,47.31,42115.22682865214,24.4476,24.4528,24.4115,24.4166,42115.2268
2007-03-27 13:00:00,47.31,47.39,47.3,47.37,48714.478895819855,24.4166,24.4579,24.4115,24.4476,48714.4789
2007-03-27 13:30:00,47.38,47.38,47.3,47.32,65512.57506679222,24.4528,24.4528,24.4115,24.4218,65512.5751
2007-03-27 14:00:00,47.32,47.33,47.23,47.3,103428.27785270129,24.4218,24.4269,24.3753,24.4115,103428.2779
2007-03-27 14:30:00,47.3,47.3,47.23,47.27,106667.9106856745,24.4115,24.4115,24.3753,24.396,106667.9107
2007-03-27 15:00:00,47.27,47.29,47.25,47.25,149743.0287240965,24.396,24.4063,24.3857,24.3857,149743.0287
2007-03-27 15:30:00,47.25,47.27,47.19,47.2,163781.43766698055,24.3857,24.396,24.3547,24.3599,163781.4377
2007-03-28 09:30:00,47.26,47.26,47.14,47.17,200617.2628418985,24.3908,24.3908,24.3289,24.3444,200617.2628
2007-03-28 10:00:00,47.17,47.34,47.15,47.17,113387.14915406346,24.3444,24.4321,24.3341,24.3444,113387.1492
2007-03-28 10:30:00,47.16,47.21,47.03,47.11,223294.6926727112,24.3392,24.365,24.2721,24.3134,223294.6927
2007-03-28 11:00:00,47.11,47.13,46.97,46.97,85190.34486707413,24.3134,24.3237,24.2412,24.2412,85190.3449
2007-03-28 11:30:00,46.97,47.01,46.97,47.0,19797.756201503144,24.2412,24.2618,24.2412,24.2566,19797.7562
2007-03-28 12:00:00,46.99,47.14,46.99,47.12,101388.50903194034,24.2515,24.3289,24.2515,24.3186,101388.509
2007-03-28 12:30:00,47.11,47.15,47.05,47.05,24237.253046688696,24.3134,24.3341,24.2824,24.2824,24237.253
2007-03-28 13:00:00,47.04,47.07,47.02,47.06,37075.79797736043,24.2773,24.2928,24.267,24.2876,37075.798
2007-03-28 13:30:00,47.04,47.05,46.99,47.0,27356.899478440708,24.2773,24.2824,24.2515,24.2566,27356.8995
2007-03-28 14:00:00,47.01,47.03,46.91,46.95,64312.71105457991,24.2618,24.2721,24.2102,24.2308,64312.7111
2007-03-28 14:30:00,46.95,46.95,46.86,46.9,44154.99564941307,24.2308,24.2308,24.1844,24.205,44154.9956
2007-03-28 15:00:00,46.91,46.98,46.91,46.98,69112.16710342915,24.2102,24.2463,24.2102,24.2463,69112.1671
2007-03-28 15:30:00,46.96,46.97,46.88,46.91,97548.94419286094,24.236,24.2412,24.1947,24.2102,97548.9442
2007-03-29 09:30:00,47.21,47.22,47.14,47.2,50154.31571047463,24.365,24.3702,24.3289,24.3599,50154.3157
2007-03-29 10:00:00,47.19,47.38,47.16,47.28,34916.04275537827,24.3547,24.4528,24.3392,24.4011,34916.0428
2007-03-29 10:30:00,47.3,47.36,47.26,47.27,97308.97139041848,24.4115,24.4424,24.3908,24.396,97308.9714
2007-03-29 11:00:00,47.26,47.41,47.26,47.41,56633.58137642111,24.3908,24.4682,24.3908,24.4682,56633.5814
2007-03-29 11:30:00,47.41,47.51,47.37,47.39,56033.64937031495,24.4682,24.5198,24.4476,24.4579,56033.6494
2007-03-29 12:00:00,47.39,47.48,47.37,47.43,53753.90774711157,24.4579,24.5044,24.4476,24.4786,53753.9077
2007-03-29 12:30:00,47.41,47.46,47.39,47.39,44634.941254298,24.4682,24.494,24.4579,24.4579,44634.9413
2007-03-29 13:00:00,47.41,47.43,47.27,47.3,56993.54058008481,24.4682,24.4786,24.396,24.4115,56993.5406
2007-03-29 13:30:00,47.31,47.36,47.24,47.24,20037.72900394561,24.4166,24.4424,24.3805,24.3805,20037.729
2007-03-29 14:00:00,47.26,47.29,47.21,47.27,18477.9057880696,24.3908,24.4063,24.365,24.396,18477.9058
2007-03-29 14:30:00,47.27,47.31,47.21,47.29,34436.09715049335,24.396,24.4166,24.365,24.4063,34436.0972
2007-03-29 15:00:00,47.29,47.38,47.27,47.37,50754.24771658079,24.4063,24.4528,24.396,24.4476,50754.2477
2007-03-29 15:30:00,47.38,47.46,47.35,47.4,73431.67754739348,24.4528,24.494,24.4373,24.4631,73431.6775
2007-03-30 09:30:00,47.51,47.58,47.47,47.58,97788.9169953034,24.5198,24.556,24.4992,24.556,97788.917
2007-03-30 10:00:00,47.58,47.59,47.2,47.31,95869.1345757637,24.556,24.5611,24.3599,24.4166,95869.1346
2007-03-30 10:30:00,47.31,47.46,47.31,47.46,108107.74750032928,24.4166,24.494,24.4166,24.494,108107.7475
2007-03-30 11:00:00,47.43,47.73,47.4,47.65,248851.79613283343,24.4786,24.6334,24.4631,24.5921,248851.7961
2007-03-30 11:30:00,47.65,48.05,47.65,47.68,335361.99141334114,24.5921,24.7985,24.5921,24.6076,335361.9914
2007-03-30 12:00:00,47.67,47.68,46.43,46.67,530339.8933978417,24.6024,24.6076,23.9625,24.0863,530339.8934
2007-03-30 12:30:00,46.67,46.67,46.67,46.67,0.0,24.0863,24.0863,24.0863,24.0863,0.0
2007-03-30 13:00:00,46.67,46.67,46.67,46.67,0.0,24.0863,24.0863,24.0863,24.0863,0.0
2007-03-30 13:30:00,46.67,46.67,46.67,46.67,0.0,24.0863,24.0863,24.0863,24.0863,0.0
2007-03-30 14:00:00,46.2,46.67,45.31,45.52,3349060.4308870044,23.8438,24.0863,23.3844,23.4928,3349060.4309
2007-03-30 14:30:00,45.52,45.73,45.5,45.65,1335208.6727898603,23.4928,23.6012,23.4825,23.5599,1335208.6728
2007-03-30 15:00:00,45.64,45.66,45.28,45.59,737436.4219056867,23.5547,23.5651,23.3689,23.5289,737436.4219
2007-03-30 15:30:00,45.58,45.59,45.42,45.59,1138071.0155833776,23.5238,23.5289,23.4412,23.5289,1138071.0156
2007-04-02 09:30:00,45.91,46.0,45.73,45.84,1056840.2219566042,23.6941,23.7405,23.6012,23.658,1056840.222
2007-04-02 10:00:00,45.84,45.89,45.8,45.88,594892.5772548642,23.658,23.6838,23.6373,23.6786,594892.5773
2007-04-02 10:30:00,45.86,46.01,45.23,45.98,708399.7128101488,23.6683,23.7457,23.3431,23.7302,708399.7128
2007-04-02 11:00:00,45.96,46.04,45.96,46.02,820946.9571556636,23.7199,23.7612,23.7199,23.7509,820946.9572
2007-04-02 11:30:00,46.02,46.19,45.99,46.01,527460.2197685322,23.7509,23.8386,23.7354,23.7457,527460.2198
2007-04-02 12:00:00,46.0,46.04,45.94,46.01,270929.29395754,23.7405,23.7612,23.7096,23.7457,270929.294
2007-04-02 12:30:00,46.01,46.02,45.98,45.99,65752.54786923468,23.7457,23.7509,23.7302,23.7354,65752.5479
2007-04-02 13:00:00,45.99,46.07,45.97,45.97,266129.83790869074,23.7354,23.7767,23.7251,23.7251,266129.8379
2007-04-02 13:30:00,45.99,46.01,45.97,45.99,97188.98498919726,23.7354,23.7457,23.7251,23.7354,97188.985
2007-04-02 14:00:00,45.98,46.08,45.95,46.08,91309.65132935692,23.7302,23.7818,23.7147,23.7818,91309.6513
2007-04-02 14:30:00,46.08,46.11,46.0,46.05,164861.31527797162,23.7818,23.7973,23.7405,23.7663,164861.3153
2007-04-02 15:00:00,46.06,46.11,46.01,46.08,253411.27937924024,23.7715,23.7973,23.7457,23.7818,253411.2794
2007-04-02 15:30:00,46.09,46.19,46.06,46.14,273568.9947844071,23.787,23.8386,23.7715,23.8128,273568.9948
2007-04-03 09:30:00,46.07,46.26,46.06,46.08,453068.6510113689,23.7767,23.8747,23.7715,23.7818,453068.651
2007-04-03 10:00:00,46.09,46.11,45.86,45.89,614090.4014502611,23.787,23.7973,23.6683,23.6838,614090.4015
2007-04-03 10:30:00,45.89,46.01,45.86,45.96,610010.8638087392,23.6838,23.7457,23.6683,23.7199,610010.8638
2007-04-03 11:00:00,45.97,45.97,45.89,45.96,375317.4630200111,23.7251,23.7251,23.6838,23.7199,375317.463
2007-04-03 11:30:00,45.96,45.98,45.84,45.94,183459.2074672625,23.7199,23.7302,23.658,23.7096,183459.2075
2007-04-03 12:00:00,45.93,45.93,45.87,45.88,126345.68048595644,23.7044,23.7044,23.6734,23.6786,126345.6805
2007-04-03 12:30:00,45.89,45.91,45.87,45.9,84710.39926218921,23.6838,23.6941,23.6734,23.6889,84710.3993
2007-04-03 13:00:00,45.89,45.95,45.87,45.93,105108.0874697985,23.6838,23.7147,23.6734,23.7044,105108.0875
2007-04-03 13:30:00,45.93,46.03,45.88,45.98,131625.08213969058,23.7044,23.756,23.6786,23.7302,131625.0821
2007-04-03 14:00:00,45.99,45.99,45.91,45.92,127425.5580969475,23.7354,23.7354,23.6941,23.6992,127425.5581
2007-04-03 14:30:00,45.92,45.99,45.89,45.91,135344.66057754876,23.6992,23.7354,23.6838,23.6941,135344.6606
2007-04-03 15:00:00,45.9,45.95,45.84,45.89,231573.75435697616,23.6889,23.7147,23.658,23.6838,231573.7544
2007-04-03 15:30:00,45.89,45.94,45.84,45.94,311004.7519654312,23.6838,23.7096,23.658,23.7096,311004.752
2007-04-04 09:30:00,45.83,45.91,45.8,45.86,311844.65677397983,23.6528,23.6941,23.6373,23.6683,311844.6568
2007-04-04 10:00:00,45.86,46.01,45.82,45.96,336921.81462921714,23.6683,23.7457,23.6476,23.7199,336921.8146
2007-04-04 10:30:00,45.97,46.09,45.93,46.08,181779.39785016523,23.7251,23.787,23.7044,23.7818,181779.3979
2007-04-04 11:00:00,46.08,46.09,45.93,45.96,150462.9471314239,23.7818,23.787,23.7044,23.7199,150462.9471
2007-04-04 11:30:00,45.96,46.08,45.82,46.07,190538.4051393151,23.7199,23.7818,23.6476,23.7767,190538.4051
2007-04-04 12:00:00,46.05,46.08,45.94,46.01,132704.95975068168,23.7663,23.7818,23.7096,23.7457,132704.9598
2007-04-04 12:30:00,46.01,46.05,45.95,45.96,110507.47552475391,23.7457,23.7663,23.7147,23.7199,110507.4755
2007-04-04 13:00:00,45.95,45.99,45.88,45.92,246332.0817071876,23.7147,23.7354,23.6786,23.6992,246332.0817
2007-04-04 13:30:00,45.93,45.98,45.84,45.94,155022.43037783066,23.7044,23.7302,23.658,23.7096,155022.4304
2007-04-04 14:00:00,45.94,45.99,45.92,45.97,73311.69114617225,23.7096,23.7354,23.6992,23.7251,73311.6911
2007-04-04 14:30:00,45.97,46.01,45.91,45.96,123106.04765298318,23.7251,23.7457,23.6941,23.7199,123106.0477
2007-04-04 15:00:00,45.97,46.05,45.96,46.04,171220.59454269687,23.7251,23.7663,23.7199,23.7612,171220.5945
2007-04-04 15:30:00,46.03,46.14,46.0,46.14,243452.40807787803,23.756,23.8128,23.7405,23.8128,243452.4081
2007-04-05 09:30:00,46.38,46.45,46.33,46.4,161861.65524744085,23.9367,23.9728,23.9109,23.947,161861.6552
2007-04-05 10:00:00,46.39,46.41,46.28,46.34,75231.47356571195,23.9418,23.9521,23.885,23.916,75231.4736
2007-04-05 10:30:00,46.34,46.36,46.26,46.3,67912.30309121685,23.916,23.9263,23.8747,23.8954,67912.3031
2007-04-05 11:00:00,46.3,46.38,46.21,46.38,158981.9816181313,23.8954,23.9367,23.8489,23.9367,158981.9816
2007-04-05 11:30:00,46.36,46.46,46.35,46.41,73191.70474495101,23.9263,23.9779,23.9212,23.9521,73191.7047
2007-04-05 12:00:00,46.43,46.46,46.42,46.45,41395.30842132476,23.9625,23.9779,23.9573,23.9728,41395.3084
2007-04-05 12:30:00,46.45,46.49,46.44,46.49,47754.58768605001,23.9728,23.9934,23.9676,23.9934,47754.5877
2007-04-05 13:00:00,46.49,46.5,46.46,46.5,37435.75718102413,23.9934,23.9986,23.9779,23.9986,37435.7572
2007-04-05 13:30:00,46.5,46.56,46.45,46.46,146143.43668745956,23.9986,24.0296,23.9728,23.9779,146143.4367
2007-04-05 14:00:00,46.46,46.56,46.43,46.56,59033.30940084573,23.9779,24.0296,23.9625,24.0296,59033.3094
2007-04-05 14:30:00,46.55,46.56,46.41,46.42,62272.942233818976,24.0244,24.0296,23.9521,23.9573,62272.9422
2007-04-05 15:00:00,46.42,46.51,46.35,46.48,87470.08649027752,23.9573,24.0037,23.9212,23.9883,87470.0865
2007-04-05 15:30:00,46.48,46.51,46.4,46.49,102828.34584659513,23.9883,24.0037,23.947,23.9934,102828.3458
2007-04-09 09:30:00,46.3,46.41,46.21,46.28,88789.93690371106,23.8954,23.9521,23.8489,23.885,88789.9369
2007-04-09 10:00:00,46.3,46.31,46.17,46.21,51834.12532757186,23.8954,23.9005,23.8283,23.8489,51834.1253
2007-04-09 10:30:00,46.2,46.22,46.13,46.21,68632.22149854423,23.8438,23.8541,23.8076,23.8489,68632.2215
2007-04-09 11:00:00,46.22,46.23,46.14,46.14,40555.403612776136,23.8541,23.8592,23.8128,23.8128,40555.4036
2007-04-09 11:30:00,46.14,46.21,46.01,46.01,112667.23074673608,23.8128,23.8489,23.7457,23.7457,112667.2307
2007-04-09 12:00:00,46.02,46.08,45.97,46.03,136064.57898487613,23.7509,23.7818,23.7251,23.756,136064.579
2007-04-09 12:30:00,46.03,46.09,46.02,46.05,45354.859661625385,23.756,23.787,23.7509,23.7663,45354.8597
2007-04-09 13:00:00,46.06,46.14,46.03,46.11,45834.80526651031,23.7715,23.8128,23.756,23.7973,45834.8053
2007-04-09 13:30:00,46.11,46.12,46.06,46.07,45594.83246406785,23.7973,23.8025,23.7715,23.7767,45594.8325
2007-04-09 14:00:00,46.09,46.12,46.06,46.1,46074.77806895277,23.787,23.8025,23.7715,23.7921,46074.7781
2007-04-09 14:30:00,46.09,46.1,46.06,46.09,54713.798956881416,23.787,23.7921,23.7715,23.787,54713.799
2007-04-09 15:00:00,46.09,46.11,46.06,46.07,119506.45561634624,23.787,23.7973,23.7715,23.7767,119506.4556
2007-04-09 15:30:00,46.07,46.11,46.05,46.09,75831.4055718181,23.7767,23.7973,23.7663,23.787,75831.4056
2007-04-10 09:30:00,46.44,46.46,46.38,46.45,175780.07778910367,23.9676,23.9779,23.9367,23.9728,175780.0778
2007-04-10 10:00:00,46.46,46.54,46.44,46.51,267329.70192090305,23.9779,24.0192,23.9676,24.0037,267329.7019
2007-04-10 10:30:00,46.51,46.55,46.43,46.49,585413.6515583869,24.0037,24.0244,23.9625,23.9934,585413.6516
2007-04-10 11:00:00,46.49,46.51,46.46,46.46,362958.8636942243,23.9934,24.0037,23.9779,23.9779,362958.8637
2007-04-10 11:30:00,46.45,46.51,46.39,46.41,220415.01904340167,23.9728,24.0037,23.9418,23.9521,220415.019
2007-04-10 12:00:00,46.41,47.26,46.31,46.33,365478.57811987016,23.9521,24.3908,23.9005,23.9109,365478.5781
2007-04-10 12:30:00,46.33,46.37,46.29,46.3,63472.80624603129,23.9109,23.9315,23.8902,23.8954,63472.8062
2007-04-10 13:00:00,46.3,46.34,46.25,46.33,79910.94321333995,23.8954,23.916,23.8696,23.9109,79910.9432
2007-04-10 13:30:00,46.33,46.36,46.3,46.31,68152.2758936593,23.9109,23.9263,23.8954,23.9005,68152.2759
2007-04-10 14:00:00,46.31,46.36,46.3,46.34,87950.03209516245,23.9005,23.9263,23.8954,23.916,87950.0321
2007-04-10 14:30:00,46.34,46.36,46.28,46.29,60953.09182038544,23.916,23.9263,23.885,23.8902,60953.0918
2007-04-10 15:00:00,46.3,46.36,46.22,46.27,275968.7228088317,23.8954,23.9263,23.8541,23.8799,275968.7228
2007-04-10 15:30:00,46.28,46.32,46.22,46.25,491104.3401984992,23.885,23.9057,23.8541,23.8696,491104.3402
2007-04-11 09:30:00,46.01,46.04,45.91,45.96,486544.8569520924,23.7457,23.7612,23.6941,23.7199,486544.857
2007-04-11 10:00:00,45.96,45.98,45.84,45.89,333922.1545986863,23.7199,23.7302,23.658,23.6838,333922.1546
2007-04-11 10:30:00,45.89,45.95,45.82,45.86,271289.2531612037,23.6838,23.7147,23.6476,23.6683,271289.2532
2007-04-11 11:00:00,45.87,45.87,45.71,45.84,545098.2207480532,23.6734,23.6734,23.5909,23.658,545098.2207
2007-04-11 11:30:00,45.85,45.86,45.78,45.83,348800.468350119,23.6631,23.6683,23.627,23.6528,348800.4684
2007-04-11 12:00:00,45.83,45.85,45.81,45.82,67792.31668999561,23.6528,23.6631,23.6425,23.6476,67792.3167
2007-04-11 12:30:00,45.83,45.86,45.81,45.84,80270.90241700366,23.6528,23.6683,23.6425,23.658,80270.9024
2007-04-11 13:00:00,45.83,45.86,45.82,45.84,96349.08018064864,23.6528,23.6683,23.6476,23.658,96349.0802
2007-04-11 13:30:00,45.84,45.94,45.81,45.91,128985.3813128235,23.658,23.7096,23.6425,23.6941,128985.3813
2007-04-11 14:00:00,45.91,45.91,45.71,45.81,118066.61880169148,23.6941,23.6941,23.5909,23.6425,118066.6188
2007-04-11 14:30:00,45.81,45.81,45.68,45.71,126825.62609084135,23.6425,23.6425,23.5754,23.5909,126825.6261
2007-04-11 15:00:00,45.71,46.92,45.7,46.01,1077237.9101642135,23.5909,24.2153,23.5857,23.7457,1077237.9102
2007-04-11 15:30:00,46.02,46.06,45.9,45.92,549777.6903956812,23.7509,23.7715,23.6889,23.6992,549777.6904
2007-04-12 09:30:00,46.01,46.09,45.9,45.91,726277.6865921123,23.7457,23.787,23.6889,23.6941,726277.6866
2007-04-12 10:00:00,45.91,46.03,45.9,46.01,1037162.4521563222,23.6941,23.756,23.6889,23.7457,1037162.4522
2007-04-12 10:30:00,46.01,46.07,45.98,46.03,916816.0917314274,23.7457,23.7767,23.7302,23.756,916816.0917
2007-04-12 11:00:00,46.05,46.13,45.83,45.96,863782.1023916432,23.7663,23.8076,23.6528,23.7199,863782.1024
2007-04-12 11:30:00,45.97,45.97,45.85,45.93,246692.0409108513,23.7251,23.7251,23.6631,23.7044,246692.0409
2007-04-12 12:00:00,45.94,46.02,45.93,46.0,108827.66590765669,23.7096,23.7509,23.7044,23.7405,108827.6659
2007-04-12 12:30:00,46.0,46.09,45.95,46.09,100308.63142094926,23.7405,23.787,23.7147,23.787,100308.6314
2007-04-12 13:00:00,46.09,46.16,46.06,46.15,89989.80091592338,23.787,23.8231,23.7715,23.818,89989.8009
2007-04-12 13:30:00,46.15,46.21,46.11,46.12,83990.48085486182,23.818,23.8489,23.7973,23.8025,83990.4809
2007-04-12 14:00:00,46.11,46.2,46.11,46.19,82670.63044142828,23.7973,23.8438,23.7973,23.8386,82670.6304
2007-04-12 14:30:00,46.19,46.31,46.19,46.31,165941.19288896272,23.8386,23.9005,23.8386,23.9005,165941.1929
2007-04-12 15:00:00,46.31,46.35,46.26,46.29,94669.2705635514,23.9005,23.9212,23.8747,23.8902,94669.2706
2007-04-12 15:30:00,46.29,46.36,46.24,46.26,157542.14480347652,23.8902,23.9263,23.8644,23.8747,157542.1448
2007-04-13 09:30:00,47.05,47.21,47.03,47.18,267569.6747233455,24.2824,24.365,24.2721,24.3495,267569.6747
2007-04-13 10:00:00,47.16,47.21,47.01,47.06,292286.8733749191,24.3392,24.365,24.2618,24.2876,292286.8734
2007-04-13 10:30:00,47.06,47.06,46.78,46.86,145063.5590764685,24.2876,24.2876,24.1431,24.1844,145063.5591
2007-04-13 11:00:00,46.87,46.94,46.7,46.7,175540.1049866612,24.1895,24.2257,24.1018,24.1018,175540.105
2007-04-13 11:30:00,46.73,46.94,46.73,46.92,26636.98107111332,24.1173,24.2257,24.1173,24.2153,26636.9811
2007-04-13 12:00:00,46.91,46.96,46.91,46.92,56873.554178863575,24.2102,24.236,24.2102,24.2153,56873.5542
2007-04-13 12:30:00,46.91,46.99,46.9,46.96,70671.99031930516,24.2102,24.2515,24.205,24.236,70671.9903
2007-04-13 13:00:00,46.95,46.96,46.86,46.95,35395.9883602632,24.2308,24.236,24.1844,24.2308,35395.9884
2007-04-13 13:30:00,46.96,47.02,46.95,47.02,32636.30113217488,24.236,24.267,24.2308,24.267,32636.3011
2007-04-13 14:00:00,47.02,47.04,46.93,46.99,55193.74456176634,24.267,24.2773,24.2205,24.2515,55193.7446
2007-04-13 14:30:00,46.99,47.03,46.94,47.03,61193.0646228279,24.2515,24.2721,24.2257,24.2721,61193.0646
2007-04-13 15:00:00,47.03,47.06,47.01,47.01,45834.80526651031,24.2721,24.2876,24.2618,24.2618,45834.8053
2007-04-13 15:30:00,47.01,47.04,46.91,46.98,130545.20452869953,24.2618,24.2773,24.2102,24.2463,130545.2045
2007-04-16 09:30:00,47.31,47.32,47.17,47.21,125505.7756774078,24.4166,24.4218,24.3444,24.365,125505.7757
2007-04-16 10:00:00,47.22,47.23,47.09,47.16,74631.54155960579,24.3702,24.3753,24.3031,24.3392,74631.5416
2007-04-16 10:30:00,47.16,47.25,47.12,47.18,142303.87184838016,24.3392,24.3857,24.3186,24.3495,142303.8718
2007-04-16 11:00:00,47.21,47.29,47.13,47.13,109187.62511132036,24.365,24.4063,24.3237,24.3237,109187.6251
2007-04-16 11:30:00,47.15,47.33,47.15,47.26,52794.01653734172,24.3341,24.4269,24.3341,24.3908,52794.0165
2007-04-16 12:00:00,47.26,47.27,47.16,47.19,30596.53231141395,24.3908,24.396,24.3392,24.3547,30596.5323
2007-04-16 12:30:00,47.19,47.2,47.14,47.15,32876.27393461734,24.3547,24.3599,24.3289,24.3341,32876.2739
2007-04-16 13:00:00,47.16,47.19,47.16,47.17,50274.30211169586,24.3392,24.3547,24.3392,24.3444,50274.3021
2007-04-16 13:30:00,47.17,47.2,47.15,47.15,33716.17874316596,24.3444,24.3599,24.3341,24.3341,33716.1787
2007-04-16 14:00:00,47.15,47.15,47.04,47.11,145183.5454776897,24.3341,24.3341,24.2773,24.3134,145183.5455
2007-04-16 14:30:00,47.11,47.16,47.11,47.12,58073.418191075885,24.3134,24.3392,24.3134,24.3186,58073.4182
2007-04-16 15:00:00,47.14,47.15,47.12,47.13,59513.25500573066,24.3289,24.3341,24.3186,24.3237,59513.255
2007-04-16 15:30:00,47.11,47.23,47.07,47.21,144583.61347158355,24.3134,24.3753,24.2928,24.365,144583.6135
2007-04-17 09:30:00,47.25,47.27,47.18,47.24,86870.15448417136,24.3857,24.396,24.3495,24.3805,86870.1545
2007-04-17 10:00:00,47.25,47.36,47.22,47.31,209616.24293349087,24.3857,24.4424,24.3702,24.4166,209616.2429
2007-04-17 10:30:00,47.29,47.48,47.29,47.42,340521.40666585404,24.4063,24.5044,24.4063,24.4734,340521.4067
2007-04-17 11:00:00,47.41,47.5,47.36,47.4,363558.79570033046,24.4682,24.5147,24.4424,24.4631,363558.7957
2007-04-17 11:30:00,47.41,47.45,47.26,47.37,41155.335618882295,24.4682,24.4889,24.3908,24.4476,41155.3356
2007-04-17 12:00:00,47.36,47.38,47.26,47.3,95509.1753721,24.4424,24.4528,24.3908,24.4115,95509.1754
2007-04-17 12:30:00,47.28,47.33,47.27,47.29,71631.881529075,24.4011,24.4269,24.396,24.4063,71631.8815
2007-04-17 13:00:00,47.29,47.31,47.21,47.26,209136.297328606,24.4063,24.4166,24.365,24.3908,209136.2973
2007-04-17 13:30:00,47.24,47.43,47.24,47.4,72351.7999364024,24.3805,24.4786,24.3805,24.4631,72351.7999
2007-04-17 14:00:00,47.41,47.41,47.32,47.36,208056.4197176149,24.4682,24.4682,24.4218,24.4424,208056.4197
2007-04-17 14:30:00,47.37,47.41,47.33,47.36,77391.22878769411,24.4476,24.4682,24.4269,24.4424,77391.2288
2007-04-17 15:00:00,47.37,47.42,47.35,47.37,156582.25359370667,24.4476,24.4734,24.4373,24.4476,156582.2536
2007-04-17 15:30:00,47.39,49.05,47.31,47.4,236853.1560107104,24.4579,25.3146,24.4166,24.4631,236853.156
2007-04-18 09:30:00,47.59,47.71,47.54,47.71,434230.7860196356,24.5611,24.6231,24.5353,24.6231,434230.786
2007-04-18 10:00:00,47.7,47.81,47.5,47.51,181899.38425138645,24.6179,24.6747,24.5147,24.5198,181899.3843
2007-04-18 10:30:00,47.51,47.52,47.35,47.38,225814.40709835707,24.5198,24.525,24.4373,24.4528,225814.4071
2007-04-18 11:00:00,47.38,47.43,47.27,47.29,260970.4226561778,24.4528,24.4786,24.396,24.4063,260970.4227
2007-04-18 11:30:00,47.3,47.31,47.22,47.29,61792.99662893405,24.4115,24.4166,24.3702,24.4063,61792.9966
2007-04-18 12:00:00,47.29,47.32,47.28,47.3,63712.77904847375,24.4063,24.4218,24.4011,24.4115,63712.779
2007-04-18 12:30:00,47.29,47.36,47.29,47.31,95869.1345757637,24.4063,24.4424,24.4063,24.4166,95869.1346
2007-04-18 13:00:00,47.31,47.31,47.26,47.29,26876.953873555784,24.4166,24.4166,24.3908,24.4063,26876.9539
2007-04-18 13:30:00,47.29,47.33,47.28,47.31,35156.015557820734,24.4063,24.4269,24.4011,24.4166,35156.0156
2007-04-18 14:00:00,47.31,47.32,47.28,47.31,159221.95442057378,24.4166,24.4218,24.4011,24.4166,159221.9544
2007-04-18 14:30:00,47.31,47.35,47.31,47.35,33476.2059407235,24.4166,24.4373,24.4166,24.4373,33476.2059
2007-04-18 15:00:00,47.34,47.41,47.33,47.4,87110.12728661383,24.4321,24.4682,24.4269,24.4631,87110.1273
2007-04-18 15:30:00,47.4,47.45,47.36,47.38,112907.20354917854,24.4631,24.4889,24.4424,24.4528,112907.2035
2007-04-19 09:30:00,47.46,47.5,47.37,47.41,160541.80483400731,24.494,24.5147,24.4476,24.4682,160541.8048
2007-04-19 10:00:00,47.41,47.7,47.38,47.68,268889.52513677906,24.4682,24.6179,24.4528,24.6076,268889.5251
2007-04-19 10:30:00,47.69,47.74,47.56,47.71,182379.3298562714,24.6127,24.6385,24.5457,24.6231,182379.3299
2007-04-19 11:00:00,47.73,47.82,47.71,47.78,107147.85629055944,24.6334,24.6798,24.6231,24.6592,107147.8563
2007-04-19 11:30:00,47.79,47.83,47.7,47.79,71151.93592419008,24.6644,24.685,24.6179,24.6644,71151.9359
2007-04-19 12:00:00,47.78,47.82,47.7,47.82,45474.84606284661,24.6592,24.6798,24.6179,24.6798,45474.8461
2007-04-19 12:30:00,47.82,47.82,47.73,47.78,40555.403612776136,24.6798,24.6798,24.6334,24.6592,40555.4036
2007-04-19 13:00:00,47.76,47.78,47.7,47.71,41635.28122376722,24.6489,24.6592,24.6179,24.6231,41635.2812
2007-04-19 13:30:00,47.71,47.71,47.63,47.69,46554.723673837696,24.6231,24.6231,24.5818,24.6127,46554.7237
2007-04-19 14:00:00,47.69,47.71,47.56,47.71,62872.874239925135,24.6127,24.6231,24.5457,24.6231,62872.8742
2007-04-19 14:30:00,47.69,47.75,47.62,47.75,70432.0175168627,24.6127,24.6437,24.5766,24.6437,70432.0175
2007-04-19 15:00:00,47.75,47.78,47.72,47.78,54353.83975321772,24.6437,24.6592,24.6282,24.6592,54353.8398
2007-04-19 15:30:00,47.77,47.8,47.65,47.71,104628.14186491356,24.654,24.6695,24.5921,24.6231,104628.1419
2007-04-20 09:30:00,47.96,47.96,47.86,47.93,129345.3405164872,24.7521,24.7521,24.7005,24.7366,129345.3405
2007-04-20 10:00:00,47.91,47.96,47.88,47.96,187658.7315100056,24.7263,24.7521,24.7108,24.7521,187658.7315
2007-04-20 10:30:00,47.94,47.98,47.92,47.95,64792.65665946483,24.7418,24.7624,24.7314,24.7469,64792.6567
2007-04-20 11:00:00,47.96,47.96,47.88,47.95,61553.02382649159,24.7521,24.7521,24.7108,24.7469,61553.0238
2007-04-20 11:30:00,47.94,48.01,47.92,48.01,54713.798956881416,24.7418,24.7779,24.7314,24.7779,54713.799
2007-04-20 12:00:00,48.01,48.02,47.9,47.92,40555.403612776136,24.7779,24.7831,24.7211,24.7314,40555.4036
2007-04-20 12:30:00,47.94,47.96,47.89,47.93,26636.98107111332,24.7418,24.7521,24.716,24.7366,26636.9811
2007-04-20 13:00:00,47.93,48.05,47.93,48.05,38275.66198957274,24.7366,24.7985,24.7366,24.7985,38275.662
2007-04-20 13:30:00,48.05,48.05,47.96,48.0,35875.93396514812,24.7985,24.7985,24.7521,24.7727,35875.934
2007-04-20 14:00:00,48.0,48.01,47.92,47.96,34436.09715049335,24.7727,24.7779,24.7314,24.7521,34436.0972
2007-04-20 14:30:00,47.95,48.01,47.92,47.98,48714.478895819855,24.7469,24.7779,24.7314,24.7624,48714.4789
2007-04-20 15:00:00,47.96,48.08,47.92,47.97,102108.42743926772,24.7521,24.814,24.7314,24.7573,102108.4274
2007-04-20 15:30:00,47.96,48.15,47.96,48.15,161621.68244499838,24.7521,24.8501,24.7521,24.8501,161621.6824
2007-04-23 09:30:00,48.44,48.52,48.35,48.36,262050.30026716887,24.9998,25.0411,24.9534,24.9585,262050.3003
2007-04-23 10:00:00,48.36,48.4,48.29,48.31,138944.2526141857,24.9585,24.9792,24.9224,24.9327,138944.2526
2007-04-23 10:30:00,48.31,48.32,48.12,48.16,163901.42406820177,24.9327,24.9379,24.8347,24.8553,163901.4241
2007-04-23 11:00:00,48.14,48.22,47.99,48.07,103668.25065514373,24.845,24.8863,24.7676,24.8089,103668.2507
2007-04-23 11:30:00,48.11,48.2,47.94,47.98,142783.8174532651,24.8295,24.876,24.7418,24.7624,142783.8175
2007-04-23 12:00:00,47.98,48.03,47.82,47.84,119506.45561634624,24.7624,24.7882,24.6798,24.6902,119506.4556
2007-04-23 12:30:00,47.85,48.12,47.84,47.9,82790.61684264951,24.6953,24.8347,24.6902,24.7211,82790.6168
2007-04-23 13:00:00,47.91,48.03,47.88,48.01,42115.22682865214,24.7263,24.7882,24.7108,24.7779,42115.2268
2007-04-23 13:30:00,48.01,48.02,47.92,47.92,29156.695496759174,24.7779,24.7831,24.7314,24.7314,29156.6955
2007-04-23 14:00:00,47.93,47.97,47.89,47.92,43795.03644574938,24.7366,24.7573,24.716,24.7314,43795.0364
2007-04-23 14:30:00,47.92,47.99,47.91,47.92,71031.94952296885,24.7314,24.7676,24.7263,24.7314,71031.9495
2007-04-23 15:00:00,47.92,47.98,47.89,47.94,182139.3570538289,24.7314,24.7624,24.716,24.7418,182139.3571
2007-04-23 15:30:00,47.93,47.98,47.87,47.91,215975.5221982161,24.7366,24.7624,24.7056,24.7263,215975.5222
2007-04-24 09:30:00,48.51,48.53,48.42,48.5,255691.0210024436,25.0359,25.0463,24.9895,25.0308,255691.021
2007-04-24 10:00:00,48.51,48.66,48.46,48.56,170620.66253659074,25.0359,25.1134,25.0101,25.0617,170620.6625
2007-04-24 10:30:00,48.56,48.57,48.41,48.42,98508.8354026308,25.0617,25.0669,24.9843,24.9895,98508.8354
2007-04-24 11:00:00,48.41,48.55,48.4,48.48,126345.68048595644,24.9843,25.0566,24.9792,25.0205,126345.6805
2007-04-24 11:30:00,48.49,48.5,48.39,48.39,97188.98498919726,25.0256,25.0308,24.974,24.974,97188.985
2007-04-24 12:00:00,48.39,48.51,48.37,48.5,67072.39828266822,24.974,25.0359,24.9637,25.0308,67072.3983
2007-04-24 12:30:00,48.5,48.51,48.43,48.46,63232.833443588825,25.0308,25.0359,24.9947,25.0101,63232.8334
2007-04-24 13:00:00,48.45,48.51,48.41,48.47,92869.47454523292,25.005,25.0359,24.9843,25.0153,92869.4745
2007-04-24 13:30:00,48.47,48.52,48.47,48.49,140144.116626398,25.0153,25.0411,25.0153,25.0256,140144.1166
2007-04-24 14:00:00,48.49,48.59,48.48,48.57,112067.2987406299,25.0256,25.0772,25.0205,25.0669,112067.2987
2007-04-24 14:30:00,48.57,48.59,48.55,48.59,38755.60759445767,25.0669,25.0772,25.0566,25.0772,38755.6076
2007-04-24 15:00:00,48.58,48.66,48.54,48.64,94309.3113598877,25.0721,25.1134,25.0514,25.103,94309.3114
2007-04-24 15:30:00,48.64,48.66,48.56,48.61,158142.07680958268,25.103,25.1134,25.0617,25.0876,158142.0768
2007-04-25 09:30:00,48.36,48.42,48.32,48.34,182739.28905993508,24.9585,24.9895,24.9379,24.9482,182739.2891
2007-04-25 10:00:00,48.33,48.46,48.33,48.46,119626.44201756747,24.943,25.0101,24.943,25.0101,119626.442
2007-04-25 10:30:00,48.46,48.58,48.43,48.46,139064.23901540693,25.0101,25.0721,24.9947,25.0101,139064.239
2007-04-25 11:00:00,48.46,48.51,48.41,48.46,107267.84269178066,25.0101,25.0359,24.9843,25.0101,107267.8427
2007-04-25 11:30:00,48.46,48.53,48.43,48.5,62752.8878387039,25.0101,25.0463,24.9947,25.0308,62752.8878
2007-04-25 12:00:00,48.49,48.53,48.41,48.51,51594.1525251294,25.0256,25.0463,24.9843,25.0359,51594.1525
2007-04-25 12:30:00,48.52,48.53,48.43,48.47,74391.56875716333,25.0411,25.0463,24.9947,25.0153,74391.5688
2007-04-25 13:00:00,48.48,48.52,48.42,48.44,61673.01022771282,25.0205,25.0411,24.9895,24.9998,61673.0102
2007-04-25 13:30:00,48.43,48.43,48.31,48.41,81470.76642921596,24.9947,24.9947,24.9327,24.9843,81470.7664
2007-04-25 14:00:00,48.41,48.5,48.41,48.47,84350.4400585255,24.9843,25.0308,24.9843,25.0153,84350.4401
2007-04-25 14:30:00,48.48,48.52,48.45,48.49,97428.95779163972,25.0205,25.0411,25.005,25.0256,97428.9578
2007-04-25 15:00:00,48.51,48.61,48.51,48.61,90469.7465208083,25.0359,25.0876,25.0359,25.0876,90469.7465
2007-04-25 15:30:00,48.61,48.67,48.54,48.63,166181.1656914052,25.0876,25.1185,25.0514,25.0979,166181.1657
2007-04-26 09:30:00,48.71,48.72,48.63,48.66,134024.81016411522,25.1392,25.1443,25.0979,25.1134,134024.8102
2007-04-26 10:00:00,48.67,48.81,48.62,48.76,110147.5163210902,25.1185,25.1908,25.0927,25.165,110147.5163
2007-04-26 10:30:00,48.75,48.84,48.73,48.83,99108.76740873697,25.1598,25.2063,25.1495,25.2011,99108.7674
2007-04-26 11:00:00,48.84,49.04,48.78,48.96,174460.22737567013,25.2063,25.3095,25.1753,25.2682,174460.2274
2007-04-26 11:30:00,48.96,48.96,48.82,48.84,88190.00489760491,25.2682,25.2682,25.1959,25.2063,88190.0049
2007-04-26 12:00:00,48.84,48.93,48.83,48.88,82430.65763898581,25.2063,25.2527,25.2011,25.2269,82430.6576
2007-04-26 12:30:00,48.88,48.98,48.86,48.91,76071.37837426056,25.2269,25.2785,25.2166,25.2424,76071.3784
2007-04-26 13:00:00,48.93,49.01,48.87,48.92,115066.95877116067,25.2527,25.294,25.2217,25.2475,115066.9588
2007-04-26 13:30:00,48.94,49.0,48.92,49.0,95629.16177332123,25.2579,25.2888,25.2475,25.2888,95629.1618
2007-04-26 14:00:00,48.99,49.01,48.96,48.97,212375.9301615792,25.2837,25.294,25.2682,25.2734,212375.9302
2007-04-26 14:30:00,48.97,49.02,48.92,49.01,129705.2997201509,25.2734,25.2992,25.2475,25.294,129705.2997
2007-04-26 15:00:00,49.01,49.11,48.96,48.98,211416.0389518093,25.294,25.3456,25.2682,25.2785,211416.039
2007-04-26 15:30:00,48.99,49.07,48.95,48.97,167980.96170972363,25.2837,25.325,25.263,25.2734,167980.9617
2007-04-27 09:30:00,49.2,49.25,49.11,49.21,191498.2963490849,25.3921,25.4179,25.3456,25.3972,191498.2963
2007-04-27 10:00:00,49.21,49.28,49.15,49.21,161861.65524744085,25.3972,25.4333,25.3662,25.3972,161861.6552
2007-04-27 10:30:00,49.22,49.22,49.02,49.02,131745.06854091183,25.4024,25.4024,25.2992,25.2992,131745.0685
2007-04-27 11:00:00,49.02,49.06,48.8,48.8,150702.91993386636,25.2992,25.3198,25.1856,25.1856,150702.9199
2007-04-27 11:30:00,48.81,49.01,48.81,48.92,100548.60422339173,25.1908,25.294,25.1908,25.2475,100548.6042
2007-04-27 12:00:00,48.91,49.06,48.91,49.03,170860.63533903318,25.2424,25.3198,25.2424,25.3043,170860.6353
2007-04-27 12:30:00,49.03,49.15,49.0,49.07,162701.56005598948,25.3043,25.3662,25.2888,25.325,162701.5601
2007-04-27 13:00:00,49.07,49.13,49.06,49.11,112547.24434551485,25.325,25.3559,25.3198,25.3456,112547.2443
2007-04-27 13:30:00,49.11,49.23,49.1,49.21,194857.91558327945,25.3456,25.4075,25.3404,25.3972,194857.9156
2007-04-27 14:00:00,49.21,49.26,49.21,49.24,115546.9043760456,25.3972,25.423,25.3972,25.4127,115546.9044
2007-04-27 14:30:00,49.24,49.3,49.22,49.26,119986.40122123116,25.4127,25.4437,25.4024,25.423,119986.4012
2007-04-27 15:00:00,49.24,49.26,49.17,49.21,171100.60814147565,25.4127,25.423,25.3766,25.3972,171100.6081
2007-04-27 15:30:00,49.21,49.26,49.16,49.21,214655.67178478252,25.3972,25.423,25.3714,25.3972,214655.6718
2007-04-30 09:30:00,48.83,48.95,48.54,48.89,369918.0749650557,25.2011,25.263,25.0514,25.2321,369918.075
2007-04-30 10:00:00,48.86,48.96,48.82,48.86,217775.31821653456,25.2166,25.2682,25.1959,25.2166,217775.3182
2007-04-30 10:30:00,48.86,48.92,48.78,48.78,97548.94419286094,25.2166,25.2475,25.1753,25.1753,97548.9442
2007-04-30 11:00:00,48.76,48.84,48.65,48.71,118906.5236102401,25.165,25.2063,25.1082,25.1392,118906.5236
2007-04-30 11:30:00,48.71,48.81,48.66,48.67,177819.8466098646,25.1392,25.1908,25.1134,25.1185,177819.8466
2007-04-30 12:00:00,48.67,48.73,48.63,48.72,109547.58431498408,25.1185,25.1495,25.0979,25.1443,109547.5843
2007-04-30 12:30:00,48.71,48.77,48.67,48.71,114347.04036383332,25.1392,25.1701,25.1185,25.1392,114347.0404
2007-04-30 13:00:00,48.69,48.76,48.64,48.65,63232.833443588825,25.1288,25.165,25.103,25.1082,63232.8334
2007-04-30 13:30:00,48.64,48.68,48.58,48.59,71151.93592419008,25.103,25.1237,25.0721,25.0772,71151.9359
2007-04-30 14:00:00,48.59,48.61,48.57,48.57,123705.97965908934,25.0772,25.0876,25.0669,25.0669,123705.9797
2007-04-30 14:30:00,48.58,48.61,48.48,48.56,64192.72465335867,25.0721,25.0876,25.0205,25.0617,64192.7247
2007-04-30 15:00:00,48.57,48.61,48.51,48.54,100548.60422339173,25.0669,25.0876,25.0359,25.0514,100548.6042
2007-04-30 15:30:00,48.54,48.56,48.37,48.44,142543.84465082263,25.0514,25.0617,24.9637,24.9998,142543.8447
2007-05-01 09:30:00,48.3,48.43,48.3,48.34,211895.98455669425,24.9276,24.9947,24.9276,24.9482,211895.9846
2007-05-01 10:00:00,48.34,48.36,48.21,48.22,157542.14480347652,24.9482,24.9585,24.8811,24.8863,157542.1448
2007-05-01 10:30:00,48.21,48.31,48.18,48.3,90589.73292202954,24.8811,24.9327,24.8656,24.9276,90589.7329
2007-05-01 11:00:00,48.31,48.31,48.24,48.26,93949.352156224,24.9327,24.9327,24.8966,24.9069,93949.3522
2007-05-01 11:30:00,48.26,48.28,48.09,48.13,140144.116626398,24.9069,24.9172,24.8192,24.8398,140144.1166
2007-05-01 12:00:00,48.11,48.21,48.11,48.13,108587.6931052142,24.8295,24.8811,24.8295,24.8398,108587.6931
2007-05-01 12:30:00,48.13,48.19,48.11,48.15,40795.3764152186,24.8398,24.8708,24.8295,24.8501,40795.3764
2007-05-01 13:00:00,48.12,48.15,48.07,48.09,79910.94321333995,24.8347,24.8501,24.8089,24.8192,79910.9432
2007-05-01 13:30:00,48.08,48.13,48.08,48.12,84110.46725608305,24.814,24.8398,24.814,24.8347,84110.4673
2007-05-01 14:00:00,48.11,48.23,48.11,48.18,82550.64404020704,24.8295,24.8914,24.8295,24.8656,82550.644
2007-05-01 14:30:00,48.18,48.28,48.17,48.25,80870.8344231098,24.8656,24.9172,24.8605,24.9018,80870.8344
2007-05-01 15:00:00,48.25,48.28,48.18,48.18,90349.76011958708,24.9018,24.9172,24.8656,24.8656,90349.7601
2007-05-01 15:30:00,48.17,48.24,48.14,48.21,151782.79754485743,24.8605,24.8966,24.845,24.8811,151782.7975
2007-05-02 09:30:00,48.27,48.39,48.25,48.31,337401.760234102,24.9121,24.974,24.9018,24.9327,337401.7602
2007-05-02 10:00:00,48.31,48.41,48.26,48.38,183219.23466482,24.9327,24.9843,24.9069,24.9689,183219.2347
2007-05-02 10:30:00,48.39,48.71,48.39,48.7,343881.0259000485,24.974,25.1392,24.974,25.134,343881.0259
2007-05-02 11:00:00,48.7,48.75,48.41,48.59,265769.87870502705,25.134,25.1598,24.9843,25.0772,265769.8787
2007-05-02 11:30:00,48.6,48.67,48.51,48.67,133064.91895434537,25.0824,25.1185,25.0359,25.1185,133064.919
2007-05-02 12:00:00,48.67,48.69,48.65,48.67,104268.18266124988,25.1185,25.1288,25.1082,25.1185,104268.1827
2007-05-02 12:30:00,48.66,48.68,48.6,48.63,45954.79166773154,25.1134,25.1237,25.0824,25.0979,45954.7917
2007-05-02 13:00:00,48.64,48.75,48.64,48.75,51714.13892635064,25.103,25.1598,25.103,25.1598,51714.1389
2007-05-02 13:30:00,48.75,48.76,48.67,48.69,71511.89512785377,25.1598,25.165,25.1185,25.1288,71511.8951
2007-05-02 14:00:00,48.69,48.82,48.69,48.73,71151.93592419008,25.1288,25.1959,25.1288,25.1495,71151.9359
2007-05-02 14:30:00,48.75,48.83,48.67,48.75,144103.66786669864,25.1598,25.2011,25.1185,25.1598,144103.6679
2007-05-02 15:00:00,48.76,48.81,48.71,48.79,143863.69506425617,25.165,25.1908,25.1392,25.1805,143863.6951
2007-05-02 15:30:00,48.79,48.81,48.65,48.76,149983.00152653895,25.1805,25.1908,25.1082,25.165,149983.0015
2007-05-03 09:30:00,48.47,48.5,48.41,48.46,133424.87815800906,25.0153,25.0308,24.9843,25.0101,133424.8782
2007-05-03 10:00:00,48.46,48.47,48.3,48.33,64792.65665946483,25.0101,25.0153,24.9276,24.943,64792.6567
2007-05-03 10:30:00,48.33,48.44,48.32,48.4,47994.56048849247,24.943,24.9998,24.9379,24.9792,47994.5605
2007-05-03 11:00:00,48.39,48.41,48.22,48.25,166541.12489506888,24.974,24.9843,24.8863,24.9018,166541.1249
2007-05-03 11:30:00,48.26,48.44,48.26,48.43,49194.42450070478,24.9069,24.9998,24.9069,24.9947,49194.4245
2007-05-03 12:00:00,48.43,48.45,48.38,48.39,43795.03644574938,24.9947,25.005,24.9689,24.974,43795.0364
2007-05-03 12:30:00,48.38,48.41,48.34,48.37,47394.62848238631,24.9689,24.9843,24.9482,24.9637,47394.6285
2007-05-03 13:00:00,48.4,48.41,48.34,48.37,36475.86597125428,24.9792,24.9843,24.9482,24.9637,36475.866
2007-05-03 13:30:00,48.35,48.43,48.34,48.37,35276.00195904196,24.9534,24.9947,24.9482,24.9637,35276.002
2007-05-03 14:00:00,48.36,48.42,48.34,48.39,60593.13261672174,24.9585,24.9895,24.9482,24.974,60593.1326
2007-05-03 14:30:00,48.38,48.42,48.34,48.42,74511.55515838455,24.9689,24.9895,24.9482,24.9895,74511.5552
2007-05-03 15:00:00,48.42,48.46,48.37,48.42,95629.16177332123,24.9895,25.0101,24.9637,24.9895,95629.1618
2007-05-03 15:30:00,48.41,48.43,48.34,48.35,142543.84465082263,24.9843,24.9947,24.9482,24.9534,142543.8447
2007-05-04 09:30:00,49.01,49.05,48.91,48.99,147103.3278972294,25.294,25.3146,25.2424,25.2837,147103.3279
2007-05-04 10:00:00,48.99,49.05,48.91,49.05,81110.80722555227,25.2837,25.3146,25.2424,25.3146,81110.8072
2007-05-04 10:30:00,49.05,49.08,48.99,48.99,165221.2744816353,25.3146,25.3301,25.2837,25.2837,165221.2745
2007-05-04 11:00:00,48.99,49.01,48.85,48.86,63832.76544969498,25.2837,25.294,25.2114,25.2166,63832.7654
2007-05-04 11:30:00,48.93,48.98,48.82,48.89,40075.45800789121,25.2527,25.2785,25.1959,25.2321,40075.458
2007-05-04 12:00:00,48.89,48.9,48.78,48.88,25677.08986134347,25.2321,25.2372,25.1753,25.2269,25677.0899
2007-05-04 12:30:00,48.86,48.9,48.82,48.87,26037.04906500716,25.2166,25.2372,25.1959,25.2217,26037.0491
2007-05-04 13:00:00,48.87,48.89,48.82,48.88,24957.171454016083,25.2217,25.2321,25.1959,25.2269,24957.1715
2007-05-04 13:30:00,48.87,48.89,48.84,48.86,29876.61390408656,25.2217,25.2321,25.2063,25.2166,29876.6139
2007-05-04 14:00:00,48.86,48.88,48.85,48.86,25317.130657679776,25.2166,25.2269,25.2114,25.2166,25317.1307
2007-05-04 14:30:00,48.86,48.88,48.84,48.86,74991.50076326948,25.2166,25.2269,25.2063,25.2166,74991.5008
2007-05-04 15:00:00,48.86,48.91,48.86,48.86,59153.29580206697,25.2166,25.2424,25.2166,25.2166,59153.2958
2007-05-04 15:30:00,48.86,48.91,48.84,48.88,113387.14915406346,25.2166,25.2424,25.2063,25.2269,113387.1492
2007-05-07 09:30:00,48.72,48.77,48.69,48.75,130545.20452869953,25.1443,25.1701,25.1288,25.1598,130545.2045
2007-05-07 10:00:00,48.74,48.77,48.73,48.76,132225.01414579674,25.1546,25.1701,25.1495,25.165,132225.0141
2007-05-07 10:30:00,48.75,48.81,48.73,48.8,26277.021867449625,25.1598,25.1908,25.1495,25.1856,26277.0219
2007-05-07 11:00:00,48.78,48.8,48.73,48.8,78951.0520035701,25.1753,25.1856,25.1495,25.1856,78951.052
2007-05-07 11:30:00,48.79,48.88,48.76,48.81,108947.6523088779,25.1805,25.2269,25.165,25.1908,108947.6523
2007-05-07 12:00:00,48.83,48.87,48.8,48.82,84110.46725608305,25.2011,25.2217,25.1856,25.1959,84110.4673
2007-05-07 12:30:00,48.81,48.83,48.72,48.76,41515.294822545984,25.1908,25.2011,25.1443,25.165,41515.2948
2007-05-07 13:00:00,48.74,48.76,48.69,48.69,34436.09715049335,25.1546,25.165,25.1288,25.1288,34436.0972
2007-05-07 13:30:00,48.71,48.86,48.71,48.84,66592.4526777833,25.1392,25.2166,25.1392,25.2063,66592.4527
2007-05-07 14:00:00,48.86,48.91,48.84,48.9,35995.92036636935,25.2166,25.2424,25.2063,25.2372,35995.9204
2007-05-07 14:30:00,48.9,48.91,48.79,48.85,32516.314730953647,25.2372,25.2424,25.1805,25.2114,32516.3147
2007-05-07 15:00:00,48.86,48.89,48.81,48.84,52434.05733367802,25.2166,25.2321,25.1908,25.2063,52434.0573
2007-05-07 15:30:00,48.82,48.88,48.8,48.8,56753.56777764235,25.1959,25.2269,25.1856,25.1856,56753.5678
2007-05-08 09:30:00,48.38,48.46,48.31,48.34,90949.69212569324,24.9689,25.0101,24.9327,24.9482,90949.6921
2007-05-08 10:00:00,48.34,48.37,48.24,48.32,132464.9869482392,24.9482,24.9637,24.8966,24.9379,132464.9869
2007-05-08 10:30:00,48.34,48.36,48.26,48.36,109787.55711742652,24.9482,24.9585,24.9069,24.9585,109787.5571
2007-05-08 11:00:00,48.35,48.41,48.32,48.36,73431.67754739348,24.9534,24.9843,24.9379,24.9585,73431.6775
2007-05-08 11:30:00,48.35,48.37,48.23,48.23,288327.32213461853,24.9534,24.9637,24.8914,24.8914,288327.3221
2007-05-08 12:00:00,48.24,48.34,48.23,48.32,76671.31038036672,24.8966,24.9482,24.8914,24.9379,76671.3104
2007-05-08 12:30:00,48.33,48.34,48.31,48.32,38875.5939956789,24.943,24.9482,24.9327,24.9379,38875.594
2007-05-08 13:00:00,48.34,48.41,48.28,48.33,194737.9291820582,24.9482,24.9843,24.9172,24.943,194737.9292
2007-05-08 13:30:00,48.33,48.4,48.3,48.38,51354.17972268694,24.943,24.9792,24.9276,24.9689,51354.1797
2007-05-08 14:00:00,48.4,48.48,48.39,48.42,100308.63142094926,24.9792,25.0205,24.974,24.9895,100308.6314
2007-05-08 14:30:00,48.41,48.43,48.38,48.41,70911.96312174763,24.9843,24.9947,24.9689,24.9843,70911.9631
2007-05-08 15:00:00,48.41,48.46,48.39,48.45,91669.61053302062,24.9843,25.0101,24.974,25.005,91669.6105
2007-05-08 15:30:00,48.45,48.51,48.44,48.46,69352.13990587162,25.005,25.0359,24.9998,25.0101,69352.1399
2007-05-09 09:30:00,48.59,48.64,48.53,48.53,171340.58094391812,25.0772,25.103,25.0463,25.0463,171340.5809
2007-05-09 10:00:00,48.53,48.63,48.51,48.58,162461.587253547,25.0463,25.0979,25.0359,25.0721,162461.5873
2007-05-09 10:30:00,48.59,48.62,48.45,48.46,78591.09279990642,25.0772,25.0927,25.005,25.0101,78591.0928
2007-05-09 11:00:00,48.45,48.56,48.43,48.51,134864.71497266385,25.005,25.0617,24.9947,25.0359,134864.715
2007-05-09 11:30:00,48.49,48.51,48.41,48.44,120706.31962855856,25.0256,25.0359,24.9843,24.9998,120706.3196
2007-05-09 12:00:00,48.45,48.45,48.36,48.37,81470.76642921596,25.005,25.005,24.9585,24.9637,81470.7664
2007-05-09 12:30:00,48.38,48.5,48.35,48.47,81230.7936267735,24.9689,25.0308,24.9534,25.0153,81230.7936
2007-05-09 13:00:00,48.47,48.47,48.37,48.39,28556.76349065302,25.0153,25.0153,24.9637,24.974,28556.7635
2007-05-09 13:30:00,48.38,48.41,48.34,48.36,72951.73194250856,24.9689,24.9843,24.9482,24.9585,72951.7319
2007-05-09 14:00:00,48.36,48.43,48.26,48.31,130665.19092992076,24.9585,24.9947,24.9069,24.9327,130665.1909
2007-05-09 14:30:00,48.31,48.5,48.26,48.42,223654.6518763749,24.9327,25.0308,24.9069,24.9895,223654.6519
2007-05-09 15:00:00,48.44,48.46,48.33,48.45,101148.53622949788,24.9998,25.0101,24.943,25.005,101148.5362
2007-05-09 15:30:00,48.45,48.51,48.45,48.47,133664.85096045153,25.005,25.0359,25.005,25.0153,133664.851
2007-05-10 09:30:00,47.93,48.02,47.84,48.01,115426.9179748244,24.7366,24.7831,24.6902,24.7779,115426.918
2007-05-10 10:00:00,48.02,48.04,47.97,48.02,30716.51871263518,24.7831,24.7934,24.7573,24.7831,30716.5187
2007-05-10 10:30:00,48.01,48.05,47.98,48.01,60953.09182038544,24.7779,24.7985,24.7624,24.7779,60953.0918
2007-05-10 11:00:00,48.01,48.04,47.91,47.91,79670.9704108975,24.7779,24.7934,24.7263,24.7263,79670.9704
2007-05-10 11:30:00,47.91,47.95,47.84,47.85,47154.65567994385,24.7263,24.7469,24.6902,24.6953,47154.6557
2007-05-10 12:00:00,47.84,47.86,47.76,47.8,58913.322999624506,24.6902,24.7005,24.6489,24.6695,58913.323
2007-05-10 12:30:00,47.81,47.92,47.76,47.86,88309.99129882613,24.6747,24.7314,24.6489,24.7005,88309.9913
2007-05-10 13:00:00,47.86,47.86,47.64,47.69,89509.85531103845,24.7005,24.7005,24.5869,24.6127,89509.8553
2007-05-10 13:30:00,47.66,47.75,47.65,47.74,93349.42015011785,24.5973,24.6437,24.5921,24.6385,93349.4202
2007-05-10 14:00:00,47.74,47.79,47.73,47.76,61553.02382649159,24.6385,24.6644,24.6334,24.6489,61553.0238
2007-05-10 14:30:00,47.76,47.81,47.68,47.69,125865.7348810715,24.6489,24.6747,24.6076,24.6127,125865.7349
2007-05-10 15:00:00,47.69,47.76,47.61,47.61,78231.13359624273,24.6127,24.6489,24.5715,24.5715,78231.1336
2007-05-10 15:30:00,47.61,47.81,47.49,47.5,139424.19821907062,24.5715,24.6747,24.5095,24.5147,139424.1982
2007-05-11 09:30:00,47.83,47.87,47.67,47.7,273808.9675868495,24.685,24.7056,24.6024,24.6179,273808.9676
2007-05-11 10:00:00,47.71,47.75,47.6,47.7,409033.64176317706,24.6231,24.6437,24.5663,24.6179,409033.6418
2007-05-11 10:30:00,47.69,47.84,47.67,47.76,359239.2852563661,24.6127,24.6902,24.6024,24.6489,359239.2853
2007-05-11 11:00:00,47.77,47.83,47.68,47.81,247891.9049230636,24.654,24.685,24.6076,24.6747,247891.9049
2007-05-11 11:30:00,47.76,47.86,47.76,47.81,155502.3759827156,24.6489,24.7005,24.6489,24.6747,155502.376
2007-05-11 12:00:00,47.8,47.82,47.72,47.79,109307.6115125416,24.6695,24.6798,24.6282,24.6644,109307.6115
2007-05-11 12:30:00,47.79,47.81,47.74,47.76,112187.28514185114,24.6644,24.6747,24.6385,24.6489,112187.2851
2007-05-11 13:00:00,47.75,47.83,47.75,47.79,90469.7465208083,24.6437,24.685,24.6437,24.6644,90469.7465
2007-05-11 13:30:00,47.81,47.81,47.71,47.71,107027.8698893382,24.6747,24.6747,24.6231,24.6231,107027.8699
2007-05-11 14:00:00,47.74,47.76,47.7,47.7,97068.99858797602,24.6385,24.6489,24.6179,24.6179,97068.9986
2007-05-11 14:30:00,47.71,47.82,47.67,47.75,127425.5580969475,24.6231,24.6798,24.6024,24.6437,127425.5581
2007-05-11 15:00:00,47.75,47.78,47.71,47.76,111587.35313574498,24.6437,24.6592,24.6231,24.6489,111587.3531
2007-05-11 15:30:00,47.76,47.82,47.75,47.82,171100.60814147565,24.6489,24.6798,24.6437,24.6798,171100.6081
2007-05-14 09:30:00,47.89,47.94,47.86,47.91,46794.69647628016,24.716,24.7418,24.7005,24.7263,46794.6965
2007-05-14 10:00:00,47.91,47.95,47.81,47.81,93349.42015011785,24.7263,24.7469,24.6747,24.6747,93349.4202
2007-05-14 10:30:00,47.8,47.88,47.78,47.81,75231.47356571195,24.6695,24.7108,24.6592,24.6747,75231.4736
2007-05-14 11:00:00,47.8,47.86,47.76,47.81,178779.73781963444,24.6695,24.7005,24.6489,24.6747,178779.7378
2007-05-14 11:30:00,47.78,47.87,47.75,47.83,55793.67656787249,24.6592,24.7056,24.6437,24.685,55793.6766
2007-05-14 12:00:00,47.86,47.88,47.81,47.81,37315.77077980289,24.7005,24.7108,24.6747,24.6747,37315.7708
2007-05-14 12:30:00,47.81,47.85,47.77,47.84,49794.35650681094,24.6747,24.6953,24.654,24.6902,49794.3565
2007-05-14 13:00:00,47.84,47.86,47.76,47.77,51474.16612390817,24.6902,24.7005,24.6489,24.654,51474.1661
2007-05-14 13:30:00,47.77,47.82,47.76,47.78,29276.681897980405,24.654,24.6798,24.6489,24.6592,29276.6819
2007-05-14 14:00:00,47.77,47.84,47.76,47.84,66832.42548022576,24.654,24.6902,24.6489,24.6902,66832.4255
2007-05-14 14:30:00,47.84,47.88,47.76,47.81,73191.70474495101,24.6902,24.7108,24.6489,24.6747,73191.7047
2007-05-14 15:00:00,47.81,47.86,47.76,47.81,103668.25065514373,24.6747,24.7005,24.6489,24.6747,103668.2507
2007-05-14 15:30:00,47.82,47.86,47.76,47.86,102228.41384048897,24.6798,24.7005,24.6489,24.7005,102228.4138
2007-05-15 09:30:00,48.0,48.0,47.86,47.96,86270.22247806522,24.7727,24.7727,24.7005,24.7521,86270.2225
2007-05-15 10:00:00,47.96,48.0,47.86,47.89,289767.1589492733,24.7521,24.7727,24.7005,24.716,289767.1589
2007-05-15 10:30:00,47.91,48.09,47.87,48.04,257490.8170207621,24.7263,24.8192,24.7056,24.7934,257490.817
2007-05-15 11:00:00,48.04,48.1,47.98,48.01,202417.058860217,24.7934,24.8243,24.7624,24.7779,202417.0589
2007-05-15 11:30:00,48.01,48.17,47.93,48.12,87590.07289149876,24.7779,24.8605,24.7366,24.8347,87590.0729
2007-05-15 12:00:00,48.11,48.15,48.03,48.04,239132.89763391373,24.8295,24.8501,24.7882,24.7934,239132.8976
2007-05-15 12:30:00,48.03,48.16,48.03,48.09,86510.19528050767,24.7882,24.8553,24.7882,24.8192,86510.1953
2007-05-15 13:00:00,48.06,48.11,48.05,48.06,82670.63044142828,24.8037,24.8295,24.7985,24.8037,82670.6304
2007-05-15 13:30:00,48.06,48.08,47.91,48.01,37435.75718102413,24.8037,24.814,24.7263,24.7779,37435.7572
2007-05-15 14:00:00,48.02,48.06,47.95,47.96,167740.98890728116,24.7831,24.8037,24.7469,24.7521,167740.9889
2007-05-15 14:30:00,47.98,48.01,47.85,47.9,150702.91993386636,24.7624,24.7779,24.6953,24.7211,150702.9199
2007-05-15 15:00:00,47.91,47.99,47.89,47.96,108587.6931052142,24.7263,24.7676,24.716,24.7521,108587.6931
2007-05-15 15:30:00,47.96,47.97,47.88,47.94,87830.04569394121,24.7521,24.7573,24.7108,24.7418,87830.0457
2007-05-16 09:30:00,47.81,47.83,47.74,47.76,120466.34682611607,24.6747,24.685,24.6385,24.6489,120466.3468
2007-05-16 10:00:00,47.76,47.78,47.71,47.73,89149.89610737476,24.6489,24.6592,24.6231,24.6334,89149.8961
2007-05-16 10:30:00,47.74,47.8,47.67,47.71,87710.05929271999,24.6385,24.6695,24.6024,24.6231,87710.0593
2007-05-16 11:00:00,47.71,47.71,47.45,47.56,171460.56734513934,24.6231,24.6231,24.4889,24.5457,171460.5673
2007-05-16 11:30:00,47.56,47.73,47.56,47.71,78351.11999746396,24.5457,24.6334,24.5457,24.6231,78351.12
2007-05-16 12:00:00,47.71,47.73,47.6,47.67,123106.04765298318,24.6231,24.6334,24.5663,24.6024,123106.0477
2007-05-16 12:30:00,47.68,47.73,47.68,47.72,41515.294822545984,24.6076,24.6334,24.6076,24.6282,41515.2948
2007-05-16 13:00:00,47.72,47.8,47.69,47.79,59033.30940084573,24.6282,24.6695,24.6127,24.6644,59033.3094
2007-05-16 13:30:00,47.79,47.88,47.74,47.84,62752.8878387039,24.6644,24.7108,24.6385,24.6902,62752.8878
2007-05-16 14:00:00,47.83,47.88,47.81,47.82,38035.68918713028,24.685,24.7108,24.6747,24.6798,38035.6892
2007-05-16 14:30:00,47.83,47.86,47.78,47.81,62632.90143748267,24.685,24.7005,24.6592,24.6747,62632.9014
2007-05-16 15:00:00,47.8,47.84,47.77,47.81,85550.30407073782,24.6695,24.6902,24.654,24.6747,85550.3041
2007-05-16 15:30:00,47.83,47.88,47.81,47.83,107747.7882966656,24.685,24.7108,24.6747,24.685,107747.7883
2007-05-17 09:30:00,46.69,47.89,46.69,47.78,186698.8403002357,24.0966,24.716,24.0966,24.6592,186698.8403
2007-05-17 10:00:00,47.76,47.81,47.6,47.61,111587.35313574498,24.6489,24.6747,24.5663,24.5715,111587.3531
2007-05-17 10:30:00,47.62,47.76,47.62,47.72,71271.92232541132,24.5766,24.6489,24.5766,24.6282,71271.9223
2007-05-17 11:00:00,47.72,47.76,47.71,47.75,60113.18701183682,24.6282,24.6489,24.6231,24.6437,60113.187
2007-05-17 11:30:00,47.74,47.76,47.71,47.74,76191.3647754818,24.6385,24.6489,24.6231,24.6385,76191.3648
2007-05-17 12:00:00,47.75,47.76,47.62,47.71,117706.65959802778,24.6437,24.6489,24.5766,24.6231,117706.6596
2007-05-17 12:30:00,47.71,47.71,47.66,47.69,71991.8407327387,24.6231,24.6231,24.5973,24.6127,71991.8407
2007-05-17 13:00:00,47.7,47.73,47.68,47.7,61433.03742527036,24.6179,24.6334,24.6076,24.6179,61433.0374
2007-05-17 13:30:00,47.71,47.76,47.66,47.67,56753.56777764235,24.6231,24.6489,24.5973,24.6024,56753.5678
2007-05-17 14:00:00,47.66,47.76,47.66,47.73,55193.74456176634,24.5973,24.6489,24.5973,24.6334,55193.7446
2007-05-17 14:30:00,47.71,47.75,47.68,47.74,43555.06364330692,24.6231,24.6437,24.6076,24.6385,43555.0636
2007-05-17 15:00:00,47.74,47.8,47.72,47.79,95749.14817454248,24.6385,24.6695,24.6282,24.6644,95749.1482
2007-05-17 15:30:00,47.78,47.79,47.64,47.65,107507.81549422312,24.6592,24.6644,24.5869,24.5921,107507.8155
2007-05-18 09:30:00,47.45,47.48,47.41,47.42,102348.4002417102,24.4889,24.5044,24.4682,24.4734,102348.4002
2007-05-18 10:00:00,47.44,49.05,47.35,47.43,530219.9069966206,24.4837,25.3146,24.4373,24.4786,530219.907
2007-05-18 10:30:00,47.44,47.49,47.36,47.4,452108.759801599,24.4837,24.5095,24.4424,24.4631,452108.7598
2007-05-18 11:00:00,47.4,47.51,47.4,47.51,261690.3410635052,24.4631,24.5198,24.4631,24.5198,261690.3411
2007-05-18 11:30:00,47.5,47.51,47.44,47.44,557696.7928762825,24.5147,24.5198,24.4837,24.4837,557696.7929
2007-05-18 12:00:00,47.43,47.43,47.23,47.24,464347.37272616464,24.4786,24.4786,24.3753,24.3805,464347.3727
2007-05-18 12:30:00,47.23,47.34,47.23,47.32,136304.5517873186,24.3753,24.4321,24.3753,24.4218,136304.5518
2007-05-18 13:00:00,47.33,47.33,47.22,47.3,116866.75478947916,24.4269,24.4269,24.3702,24.4115,116866.7548
2007-05-18 13:30:00,47.3,47.3,47.23,47.26,127065.5988932838,24.4115,24.4115,24.3753,24.3908,127065.5989
2007-05-18 14:00:00,47.26,47.34,47.25,47.32,128385.44930671736,24.3908,24.4321,24.3857,24.4218,128385.4493
2007-05-18 14:30:00,47.33,47.33,47.19,47.19,252451.3881694704,24.4269,24.4269,24.3547,24.3547,252451.3882
2007-05-18 15:00:00,47.2,47.25,47.16,47.18,331762.3993767042,24.3599,24.3857,24.3392,24.3495,331762.3994
2007-05-18 15:30:00,47.18,47.29,47.18,47.28,221254.92385195027,24.3495,24.4063,24.3495,24.4011,221254.9239
2007-05-21 09:30:00,46.91,47.03,46.88,46.98,543778.3703346197,24.2102,24.2721,24.1947,24.2463,543778.3703
2007-05-21 10:00:00,46.97,47.03,46.76,46.78,473586.3256201994,24.2412,24.2721,24.1328,24.1431,473586.3256
2007-05-21 10:30:00,46.78,46.85,46.68,46.81,560216.5073019284,24.1431,24.1792,24.0915,24.1586,560216.5073
2007-05-21 11:00:00,46.81,46.85,46.63,46.69,482345.3329093493,24.1586,24.1792,24.0657,24.0966,482345.3329
2007-05-21 11:30:00,46.69,46.7,46.5,46.5,383476.5383030548,24.0966,24.1018,23.9986,23.9986,383476.5383
2007-05-21 12:00:00,46.51,46.57,46.45,46.53,185858.9354916871,24.0037,24.0347,23.9728,24.0141,185858.9355
2007-05-21 12:30:00,46.52,46.53,46.43,46.49,155622.36238393682,24.0089,24.0141,23.9625,23.9934,155622.3624
2007-05-21 13:00:00,46.49,46.53,46.46,46.5,150942.8927363088,23.9934,24.0141,23.9779,23.9986,150942.8927
2007-05-21 13:30:00,46.51,46.56,46.47,46.5,123106.04765298318,24.0037,24.0296,23.9831,23.9986,123106.0477
2007-05-21 14:00:00,46.49,46.51,46.26,46.31,266489.7971123544,23.9934,24.0037,23.8747,23.9005,266489.7971
2007-05-21 14:30:00,46.31,46.35,46.16,46.21,275968.7228088317,23.9005,23.9212,23.8231,23.8489,275968.7228
2007-05-21 15:00:00,46.2,46.34,46.13,46.18,309564.91515077645,23.8438,23.916,23.8076,23.8334,309564.9152
2007-05-21 15:30:00,46.18,46.25,46.17,46.24,271649.2123648674,23.8334,23.8696,23.8283,23.8644,271649.2124
2007-05-22 09:30:00,46.1,46.15,45.97,45.99,296966.34302254714,23.7921,23.818,23.7251,23.7354,296966.343
2007-05-22 10:00:00,46.0,46.15,45.97,46.15,186338.881096572,23.7405,23.818,23.7251,23.818,186338.8811
2007-05-22 10:30:00,46.15,46.17,46.05,46.05,298886.12544208684,23.818,23.8283,23.7663,23.7663,298886.1254
2007-05-22 11:00:00,46.06,46.16,45.84,45.84,273089.04917952215,23.7715,23.8231,23.658,23.658,273089.0492
2007-05-22 11:30:00,45.85,46.04,45.31,45.98,1322250.1414579677,23.6631,23.7612,23.3844,23.7302,1322250.1415
2007-05-22 12:00:00,46.0,46.22,45.91,46.14,316284.15361916536,23.7405,23.8541,23.6941,23.8128,316284.1536
2007-05-22 12:30:00,46.13,46.25,46.12,46.24,206616.58290296007,23.8076,23.8696,23.8025,23.8644,206616.5829
2007-05-22 13:00:00,46.23,46.31,46.21,46.3,74991.50076326948,23.8592,23.9005,23.8489,23.8954,74991.5008
2007-05-22 13:30:00,46.3,46.37,46.29,46.33,147583.27350211437,23.8954,23.9315,23.8902,23.9109,147583.2735
2007-05-22 14:00:00,46.34,46.4,46.31,46.37,162701.56005598948,23.916,23.947,23.9005,23.9315,162701.5601
2007-05-22 14:30:00,46.36,46.36,46.29,46.31,284607.7436967603,23.9263,23.9263,23.8902,23.9005,284607.7437
2007-05-22 15:00:00,46.31,46.36,46.26,46.32,609530.9182038544,23.9005,23.9263,23.8747,23.9057,609530.9182
2007-05-22 15:30:00,46.33,46.38,46.21,46.26,924135.2622059224,23.9109,23.9367,23.8489,23.8747,924135.2622
2007-05-23 09:30:00,46.66,46.72,46.61,46.63,767553.0086122158,24.0812,24.1121,24.0554,24.0657,767553.0086
2007-05-23 10:00:00,46.62,46.66,46.56,46.65,746075.4427936154,24.0605,24.0812,24.0296,24.076,746075.4428
2007-05-23 10:30:00,46.65,46.69,46.61,46.67,417432.6898486632,24.076,24.0966,24.0554,24.0863,417432.6898
2007-05-23 11:00:00,46.68,46.68,46.51,46.67,719318.4753212809,24.0915,24.0915,24.0037,24.0863,719318.4753
2007-05-23 11:30:00,46.66,46.76,46.6,46.67,384556.4159140459,24.0812,24.1328,24.0502,24.0863,384556.4159
2007-05-23 12:00:00,46.67,46.71,46.61,46.66,290607.0637578219,24.0863,24.107,24.0554,24.0812,290607.0638
2007-05-23 12:30:00,46.66,46.69,46.63,46.67,146143.43668745956,24.0812,24.0966,24.0657,24.0863,146143.4367
2007-05-23 13:00:00,46.67,46.68,46.64,46.66,208056.4197176149,24.0863,24.0915,24.0708,24.0812,208056.4197
2007-05-23 13:30:00,46.66,46.68,46.6,46.64,290247.1045541582,24.0812,24.0915,24.0502,24.0708,290247.1046
2007-05-23 14:00:00,46.63,46.64,46.59,46.59,219455.12783363185,24.0657,24.0708,24.045,24.045,219455.1278
2007-05-23 14:30:00,46.59,46.61,46.56,46.59,182859.2754611563,24.045,24.0554,24.0296,24.045,182859.2755
2007-05-23 15:00:00,46.57,46.61,46.52,46.56,316764.0992240503,24.0347,24.0554,24.0089,24.0296,316764.0992
2007-05-23 15:30:00,46.56,46.61,46.54,46.59,660765.1115253201,24.0296,24.0554,24.0192,24.045,660765.1115
2007-05-24 09:30:00,46.7,46.76,46.67,46.75,279208.3556418049,24.1018,24.1328,24.0863,24.1276,279208.3556
2007-05-24 10:00:00,46.75,46.76,46.66,46.71,250171.646546267,24.1276,24.1328,24.0812,24.107,250171.6465
2007-05-24 10:30:00,46.71,46.71,46.63,46.7,291926.9141712554,24.107,24.107,24.0657,24.1018,291926.9142
2007-05-24 11:00:00,46.68,46.75,46.59,46.66,687162.1197939909,24.0915,24.1276,24.045,24.0812,687162.1198
2007-05-24 11:30:00,46.66,46.76,46.59,46.74,92509.51534156923,24.0812,24.1328,24.045,24.1225,92509.5153
2007-05-24 12:00:00,46.75,46.76,46.71,46.75,65032.629461907294,24.1276,24.1328,24.107,24.1276,65032.6295
2007-05-24 12:30:00,46.75,46.75,46.68,46.71,137864.3750031946,24.1276,24.1276,24.0915,24.107,137864.375
2007-05-24 13:00:00,46.71,46.76,46.71,46.74,50394.28851291709,24.107,24.1328,24.107,24.1225,50394.2885
2007-05-24 13:30:00,46.76,46.78,46.71,46.78,86030.24967562275,24.1328,24.1431,24.107,24.1431,86030.2497
2007-05-24 14:00:00,46.79,46.79,46.73,46.76,106187.96508078958,24.1483,24.1483,24.1173,24.1328,106187.9651
2007-05-24 14:30:00,46.77,46.8,46.71,46.76,267449.6883221243,24.1379,24.1534,24.107,24.1328,267449.6883
2007-05-24 15:00:00,46.76,46.84,46.68,46.71,443829.6981173341,24.1328,24.1741,24.0915,24.107,443829.6981
2007-05-24 15:30:00,46.71,46.76,46.62,46.67,466267.15514570434,24.107,24.1328,24.0605,24.0863,466267.1551
2007-05-25 09:30:00,46.81,46.86,46.7,46.71,104628.14186491356,24.1586,24.1844,24.1018,24.107,104628.1419
2007-05-25 10:00:00,46.71,46.82,46.68,46.74,175420.11858543998,24.107,24.1637,24.0915,24.1225,175420.1186
2007-05-25 10:30:00,46.75,46.82,46.75,46.76,111947.31233940869,24.1276,24.1637,24.1276,24.1328,111947.3123
2007-05-25 11:00:00,46.76,46.8,46.71,46.8,79071.03840479134,24.1328,24.1534,24.107,24.1534,79071.0384
2007-05-25 11:30:00,46.79,46.8,46.75,46.78,83270.56244753444,24.1483,24.1534,24.1276,24.1431,83270.5624
2007-05-25 12:00:00,46.79,46.79,46.69,46.76,107867.77469788682,24.1483,24.1483,24.0966,24.1328,107867.7747
2007-05-25 12:30:00,46.75,46.8,46.74,46.78,151782.79754485743,24.1276,24.1534,24.1225,24.1431,151782.7975
2007-05-25 13:00:00,46.78,46.81,46.77,46.81,237933.0336217014,24.1431,24.1586,24.1379,24.1586,237933.0336
2007-05-25 13:30:00,46.81,46.84,46.78,46.81,69952.07191197778,24.1586,24.1741,24.1431,24.1586,69952.0719
2007-05-25 14:00:00,46.81,46.85,46.81,46.81,58313.39099351835,24.1586,24.1792,24.1586,24.1586,58313.391
2007-05-25 14:30:00,46.81,46.83,46.8,46.8,70072.058313199,24.1586,24.1689,24.1534,24.1534,70072.0583
2007-05-25 15:00:00,46.8,46.84,46.79,46.84,111227.3939320813,24.1534,24.1741,24.1483,24.1741,111227.3939
2007-05-25 15:30:00,46.82,46.84,46.74,46.74,120106.3876224524,24.1637,24.1741,24.1225,24.1225,120106.3876
2007-05-29 09:30:00,46.88,46.96,46.88,46.92,75591.43276937563,24.1947,24.236,24.1947,24.2153,75591.4328
2007-05-29 10:00:00,46.92,46.93,46.83,46.84,366318.4829284188,24.2153,24.2205,24.1689,24.1741,366318.4829
2007-05-29 10:30:00,46.84,46.88,46.82,46.83,47754.58768605001,24.1741,24.1947,24.1637,24.1689,47754.5877
2007-05-29 11:00:00,46.84,46.88,46.82,46.85,79790.95681211873,24.1741,24.1947,24.1637,24.1792,79790.9568
2007-05-29 11:30:00,46.82,46.86,46.76,46.79,130665.19092992076,24.1637,24.1844,24.1328,24.1483,130665.1909
2007-05-29 12:00:00,46.78,46.85,46.76,46.82,168700.880117051,24.1431,24.1792,24.1328,24.1637,168700.8801
2007-05-29 12:30:00,46.83,46.85,46.8,46.83,95629.16177332123,24.1689,24.1792,24.1534,24.1689,95629.1618
2007-05-29 13:00:00,46.84,46.84,46.78,46.81,121546.22443710716,24.1741,24.1741,24.1431,24.1586,121546.2244
2007-05-29 13:30:00,46.81,46.83,46.78,46.8,288567.294937061,24.1586,24.1689,24.1431,24.1534,288567.2949
2007-05-29 14:00:00,46.8,46.81,46.76,46.81,164141.39687064424,24.1534,24.1586,24.1328,24.1586,164141.3969
2007-05-29 14:30:00,46.8,46.82,46.76,46.8,98028.88979774588,24.1534,24.1637,24.1328,24.1534,98028.8898
2007-05-29 15:00:00,46.81,46.86,46.76,46.81,146743.36869356572,24.1586,24.1844,24.1328,24.1586,146743.3687
2007-05-29 15:30:00,46.81,46.84,46.77,46.79,143743.70866303495,24.1586,24.1741,24.1379,24.1483,143743.7087
2007-05-30 09:30:00,46.67,46.81,46.65,46.81,110747.44832719635,24.0863,24.1586,24.076,24.1586,110747.4483
2007-05-30 10:00:00,46.81,47.01,46.81,46.97,236253.22400460416,24.1586,24.2618,24.1586,24.2412,236253.224
2007-05-30 10:30:00,46.99,47.04,46.85,46.94,226054.3799007995,24.2515,24.2773,24.1792,24.2257,226054.3799
2007-05-30 11:00:00,46.91,46.92,46.72,46.81,795869.7993004264,24.2102,24.2153,24.1121,24.1586,795869.7993
2007-05-30 11:30:00,46.79,46.91,46.79,46.86,246092.1089047452,24.1483,24.2102,24.1483,24.1844,246092.1089
2007-05-30 12:00:00,46.87,46.89,46.77,46.85,98988.78100751572,24.1895,24.1999,24.1379,24.1792,98988.781
2007-05-30 12:30:00,46.85,46.87,46.81,46.84,92869.47454523292,24.1792,24.1895,24.1586,24.1741,92869.4745
2007-05-30 13:00:00,46.84,46.89,46.82,46.86,116266.822783373,24.1741,24.1999,24.1637,24.1844,116266.8228
2007-05-30 13:30:00,46.86,46.9,46.82,46.88,78111.14719502149,24.1844,24.205,24.1637,24.1947,78111.1472
2007-05-30 14:00:00,46.88,46.95,46.81,46.94,112067.2987406299,24.1947,24.2308,24.1586,24.2257,112067.2987
2007-05-30 14:30:00,46.94,47.04,46.88,46.98,134504.75576900016,24.2257,24.2773,24.1947,24.2463,134504.7558
2007-05-30 15:00:00,46.97,47.0,46.89,46.91,78831.06560234888,24.2412,24.2566,24.1999,24.2102,78831.0656
2007-05-30 15:30:00,46.91,47.0,46.87,46.95,309804.8879532189,24.2102,24.2566,24.1895,24.2308,309804.888
2007-05-31 09:30:00,46.78,46.81,46.71,46.73,193178.1059661822,24.1431,24.1586,24.107,24.1173,193178.106
2007-05-31 10:00:00,46.74,46.78,46.71,46.74,385276.3343213733,24.1225,24.1431,24.107,24.1225,385276.3343
2007-05-31 10:30:00,46.74,47.06,46.72,46.96,195937.7931942705,24.1225,24.2876,24.1121,24.236,195937.7932
2007-05-31 11:00:00,46.96,47.01,46.82,46.91,122146.15644321332,24.236,24.2618,24.1637,24.2102,122146.1564
2007-05-31 11:30:00,46.9,46.91,46.81,46.81,234813.3871899494,24.205,24.2102,24.1586,24.1586,234813.3872
2007-05-31 12:00:00,46.82,46.9,46.82,46.86,84710.39926218921,24.1637,24.205,24.1637,24.1844,84710.3993
2007-05-31 12:30:00,46.86,46.87,46.82,46.84,176260.02339398858,24.1844,24.1895,24.1637,24.1741,176260.0234
2007-05-31 13:00:00,46.84,46.85,46.77,46.81,71991.8407327387,24.1741,24.1792,24.1379,24.1586,71991.8407
2007-05-31 13:30:00,46.8,46.87,46.79,46.86,87230.11368783507,24.1534,24.1895,24.1483,24.1844,87230.1137
2007-05-31 14:00:00,46.86,46.88,46.84,46.87,49674.3701055897,24.1844,24.1947,24.1741,24.1895,49674.3701
2007-05-31 14:30:00,46.87,46.93,46.82,46.83,210216.174939597,24.1895,24.2205,24.1637,24.1689,210216.1749
2007-05-31 15:00:00,46.83,46.9,46.83,46.86,178779.73781963444,24.1689,24.205,24.1689,24.1844,178779.7378
2007-05-31 15:30:00,46.86,46.86,46.81,46.85,204696.8004834204,24.1844,24.1844,24.1586,24.1792,204696.8005
2007-06-01 09:30:00,46.83,46.9,46.78,46.86,152622.70235340606,24.1689,24.205,24.1431,24.1844,152622.7024
2007-06-01 10:00:00,46.85,46.91,46.79,46.8,387676.0623457979,24.1792,24.2102,24.1483,24.1534,387676.0623
2007-06-01 10:30:00,46.81,46.86,46.8,46.84,138344.32060807955,24.1586,24.1844,24.1534,24.1741,138344.3206
2007-06-01 11:00:00,46.84,46.94,46.77,46.89,294206.6557944588,24.1741,24.2257,24.1379,24.1999,294206.6558
2007-06-01 11:30:00,46.89,46.89,46.82,46.84,77991.16079380026,24.1999,24.1999,24.1637,24.1741,77991.1608
2007-06-01 12:00:00,46.83,46.86,46.83,46.84,53993.88054955403,24.1689,24.1844,24.1689,24.1741,53993.8805
2007-06-01 12:30:00,46.84,46.91,46.83,46.9,85310.33126829537,24.1741,24.2102,24.1689,24.205,85310.3313
2007-06-01 13:00:00,46.91,46.94,46.86,46.87,64672.6702582436,24.2102,24.2257,24.1844,24.1895,64672.6703
2007-06-01 13:30:00,46.87,46.89,46.84,46.86,91189.6649281357,24.1895,24.1999,24.1741,24.1844,91189.6649
2007-06-01 14:00:00,46.87,46.88,46.82,46.87,57593.47258619096,24.1895,24.1947,24.1637,24.1895,57593.4726
2007-06-01 14:30:00,46.88,46.94,46.87,46.9,63712.77904847375,24.1947,24.2257,24.1895,24.205,63712.779
2007-06-01 15:00:00,46.91,46.91,46.83,46.85,99228.75380995816,24.2102,24.2102,24.1689,24.1792,99228.7538
2007-06-01 15:30:00,46.85,46.98,46.82,46.95,154782.45757538822,24.1792,24.2463,24.1637,24.2308,154782.4576
2007-06-04 09:30:00,47.05,47.05,46.93,46.96,119746.42841878872,24.2824,24.2824,24.2205,24.236,119746.4284
2007-06-04 10:00:00,46.95,47.03,46.94,47.01,546058.111957823,24.2308,24.2721,24.2257,24.2618,546058.112
2007-06-04 10:30:00,47.01,47.03,46.9,46.93,717878.6385066261,24.2618,24.2721,24.205,24.2205,717878.6385
2007-06-04 11:00:00,46.93,47.0,46.88,46.99,475026.1624348542,24.2205,24.2566,24.1947,24.2515,475026.1624
2007-06-04 11:30:00,47.01,47.01,46.96,46.98,77271.24238647288,24.2618,24.2618,24.236,24.2463,77271.2424
2007-06-04 12:00:00,46.98,46.98,46.92,46.96,249091.7689352759,24.2463,24.2463,24.2153,24.236,249091.7689
2007-06-04 12:30:00,46.96,46.96,46.91,46.96,136544.52458976107,24.236,24.236,24.2102,24.236,136544.5246
2007-06-04 13:00:00,46.96,46.98,46.9,46.92,125265.80287496536,24.236,24.2463,24.205,24.2153,125265.8029
2007-06-04 13:30:00,46.92,46.99,46.92,46.96,78831.06560234888,24.2153,24.2515,24.2153,24.236,78831.0656
2007-06-04 14:00:00,46.96,47.0,46.81,46.86,258210.73542808948,24.236,24.2566,24.1586,24.1844,258210.7354
2007-06-04 14:30:00,46.86,46.95,46.84,46.91,153462.60716195466,24.1844,24.2308,24.1741,24.2102,153462.6072
2007-06-04 15:00:00,46.92,46.97,46.92,46.96,98628.82180385204,24.2153,24.2412,24.2153,24.236,98628.8218
2007-06-04 15:30:00,46.96,47.0,46.92,46.95,167740.98890728116,24.236,24.2566,24.2153,24.2308,167740.9889
2007-06-05 09:30:00,46.96,46.96,46.86,46.95,149383.0695204328,24.236,24.236,24.1844,24.2308,149383.0695
2007-06-05 10:00:00,46.93,46.98,46.87,46.9,336321.88262311096,24.2205,24.2463,24.1895,24.205,336321.8826
2007-06-05 10:30:00,46.9,46.99,46.88,46.97,175420.11858543998,24.205,24.2515,24.1947,24.2412,175420.1186
2007-06-05 11:00:00,46.98,47.01,46.88,46.9,391395.6407836561,24.2463,24.2618,24.1947,24.205,391395.6408
2007-06-05 11:30:00,46.91,46.94,46.87,46.93,437830.3780562725,24.2102,24.2257,24.1895,24.2205,437830.3781
2007-06-05 12:00:00,46.93,46.96,46.87,46.91,250651.5921511519,24.2205,24.236,24.1895,24.2102,250651.5922
2007-06-05 12:30:00,46.91,46.94,46.91,46.91,83030.58964509197,24.2102,24.2257,24.2102,24.2102,83030.5896
2007-06-05 13:00:00,46.91,46.98,46.91,46.94,82070.69843532212,24.2102,24.2463,24.2102,24.2257,82070.6984
2007-06-05 13:30:00,46.93,46.96,46.89,46.96,130185.24532503582,24.2205,24.236,24.1999,24.236,130185.2453
2007-06-05 14:00:00,46.96,46.96,46.83,46.89,256290.95300854972,24.236,24.236,24.1689,24.1999,256290.953
2007-06-05 14:30:00,46.89,46.89,46.81,46.87,205056.7596870841,24.1999,24.1999,24.1586,24.1895,205056.7597
2007-06-05 15:00:00,46.86,46.88,46.85,46.86,132944.93255312415,24.1844,24.1947,24.1792,24.1844,132944.9326
2007-06-05 15:30:00,46.87,46.88,46.81,46.84,235893.2648009405,24.1895,24.1947,24.1586,24.1741,235893.2648
2007-06-06 09:30:00,47.27,47.3,47.12,47.14,328402.7801425097,24.396,24.4115,24.3186,24.3289,328402.7801
2007-06-06 10:00:00,47.13,47.28,47.06,47.11,625729.0823687206,24.3237,24.4011,24.2876,24.3134,625729.0824
2007-06-06 10:30:00,47.1,47.1,46.71,46.76,285447.64850530896,24.3082,24.3082,24.107,24.1328,285447.6485
2007-06-06 11:00:00,46.76,46.85,46.5,46.62,505382.7219438257,24.1328,24.1792,23.9986,24.0605,505382.7219
2007-06-06 11:30:00,46.61,46.73,46.49,46.56,602331.7341305804,24.0554,24.1173,23.9934,24.0296,602331.7341
2007-06-06 12:00:00,46.56,46.76,46.56,46.73,68272.26229488054,24.0296,24.1328,24.0296,24.1173,68272.2623
2007-06-06 12:30:00,46.73,46.76,46.63,46.63,44994.90045796169,24.1173,24.1328,24.0657,24.0657,44994.9005
2007-06-06 13:00:00,46.66,46.69,46.61,46.61,66832.42548022576,24.0812,24.0966,24.0554,24.0554,66832.4255
2007-06-06 13:30:00,46.62,46.68,46.62,46.67,65272.60226434976,24.0605,24.0915,24.0605,24.0863,65272.6023
2007-06-06 14:00:00,46.67,46.76,46.66,46.73,123585.9932578681,24.0863,24.1328,24.0812,24.1173,123585.9933
2007-06-06 14:30:00,46.73,46.76,46.65,46.67,188738.60912099664,24.1173,24.1328,24.076,24.0863,188738.6091
2007-06-06 15:00:00,46.67,46.73,46.65,46.71,188018.69071366923,24.0863,24.1173,24.076,24.107,188018.6907
2007-06-06 15:30:00,46.71,46.76,46.7,46.75,284367.7708943179,24.107,24.1328,24.1018,24.1276,284367.7709
2007-06-07 09:30:00,46.62,46.71,46.62,46.69,176260.02339398858,24.0605,24.107,24.0605,24.0966,176260.0234
2007-06-07 10:00:00,46.69,46.7,46.52,46.61,528780.0701819657,24.0966,24.1018,24.0089,24.0554,528780.0702
2007-06-07 10:30:00,46.59,46.6,46.35,46.37,637607.7360896225,24.045,24.0502,23.9212,23.9315,637607.7361
2007-06-07 11:00:00,46.36,46.4,46.11,46.2,204576.81408219915,23.9263,23.947,23.7973,23.8438,204576.8141
2007-06-07 11:30:00,46.2,46.28,46.15,46.17,312204.6159776435,23.8438,23.885,23.818,23.8283,312204.616
2007-06-07 12:00:00,46.17,46.18,46.12,46.17,67672.33028877438,23.8283,23.8334,23.8025,23.8283,67672.3303
2007-06-07 12:30:00,46.17,46.17,46.05,46.15,284967.702900424,23.8283,23.8283,23.7663,23.818,284967.7029
2007-06-07 13:00:00,46.15,46.18,46.13,46.16,413353.1522071414,23.818,23.8334,23.8076,23.8231,413353.1522
2007-06-07 13:30:00,46.17,46.18,46.11,46.14,205056.7596870841,23.8283,23.8334,23.7973,23.8128,205056.7597
2007-06-07 14:00:00,46.14,46.17,46.11,46.16,216335.4814018798,23.8128,23.8283,23.7973,23.8231,216335.4814
2007-06-07 14:30:00,46.15,46.26,46.13,46.22,207456.4877115087,23.818,23.8747,23.8076,23.8541,207456.4877
2007-06-07 15:00:00,46.22,46.26,46.18,46.22,298526.16623842315,23.8541,23.8747,23.8334,23.8541,298526.1662
2007-06-07 15:30:00,46.22,46.29,46.06,46.13,626329.0143748267,23.8541,23.8902,23.7715,23.8076,626329.0144
2007-06-08 09:30:00,45.93,45.98,45.88,45.91,266009.8515074695,23.7044,23.7302,23.6786,23.6941,266009.8515
2007-06-08 10:00:00,45.91,45.97,45.87,45.9,237933.0336217014,23.6941,23.7251,23.6734,23.6889,237933.0336
2007-06-08 10:30:00,45.91,45.97,45.88,45.9,735756.6122885896,23.6941,23.7251,23.6786,23.6889,735756.6123
2007-06-08 11:00:00,45.9,45.93,45.84,45.87,1143710.3764407756,23.6889,23.7044,23.658,23.6734,1143710.3764
2007-06-08 11:30:00,45.87,45.94,45.86,45.91,169180.82572193595,23.6734,23.7096,23.6683,23.6941,169180.8257
2007-06-08 12:00:00,45.93,45.94,45.84,45.85,272249.1443709735,23.7044,23.7096,23.658,23.6631,272249.1444
2007-06-08 12:30:00,45.84,45.87,45.82,45.86,137264.44299708845,23.658,23.6734,23.6476,23.6683,137264.443
2007-06-08 13:00:00,45.86,45.88,45.74,45.88,453308.62381381134,23.6683,23.6786,23.6064,23.6786,453308.6238
2007-06-08 13:30:00,45.88,45.92,45.7,45.81,383956.48390793975,23.6786,23.6992,23.5857,23.6425,383956.4839
2007-06-08 14:00:00,45.81,45.96,45.81,45.96,113027.18995039976,23.6425,23.7199,23.6425,23.7199,113027.19
2007-06-08 14:30:00,45.95,45.96,45.9,45.91,203496.9364712081,23.7147,23.7199,23.6889,23.6941,203496.9365
2007-06-08 15:00:00,45.92,45.95,45.9,45.92,211775.998155473,23.6992,23.7147,23.6889,23.6992,211775.9982
2007-06-08 15:30:00,45.92,46.01,45.91,45.91,238772.93843025004,23.6992,23.7457,23.6941,23.6941,238772.9384
2007-06-11 09:30:00,45.71,45.84,45.69,45.82,206496.59650173885,23.5909,23.658,23.5805,23.6476,206496.5965
2007-06-11 10:00:00,45.83,45.83,45.74,45.8,310524.80636054627,23.6528,23.6528,23.6064,23.6373,310524.8064
2007-06-11 10:30:00,45.79,45.83,45.7,45.83,860662.4559598912,23.6322,23.6528,23.5857,23.6528,860662.456
2007-06-11 11:00:00,45.83,45.91,45.72,45.91,698560.8279100079,23.6528,23.6941,23.596,23.6941,698560.8279
2007-06-11 11:30:00,45.91,46.09,45.88,46.01,152862.6751558485,23.6941,23.787,23.6786,23.7457,152862.6752
2007-06-11 12:00:00,46.0,46.01,45.92,45.96,85550.30407073782,23.7405,23.7457,23.6992,23.7199,85550.3041
2007-06-11 12:30:00,45.96,46.03,45.9,46.02,123945.9524615318,23.7199,23.756,23.6889,23.7509,123945.9525
2007-06-11 13:00:00,46.01,46.05,45.96,46.01,80510.87521944611,23.7457,23.7663,23.7199,23.7457,80510.8752
2007-06-11 13:30:00,46.02,46.06,45.88,45.91,309204.9559471127,23.7509,23.7715,23.6786,23.6941,309204.9559
2007-06-11 14:00:00,45.91,45.98,45.9,45.94,230133.91754232132,23.6941,23.7302,23.6889,23.7096,230133.9175
2007-06-11 14:30:00,45.94,45.94,45.71,45.86,850703.584658529,23.7096,23.7096,23.5909,23.6683,850703.5847
2007-06-11 15:00:00,45.85,45.86,45.8,45.83,360319.1628673572,23.6631,23.6683,23.6373,23.6528,360319.1629
2007-06-11 15:30:00,45.84,45.85,45.76,45.81,579774.290700989,23.658,23.6631,23.6167,23.6425,579774.2907
2007-06-12 09:30:00,45.48,45.56,45.46,45.51,248851.79613283343,23.4722,23.5135,23.4618,23.4876,248851.7961
2007-06-12 10:00:00,45.51,45.51,45.4,45.41,107507.81549422312,23.4876,23.4876,23.4309,23.436,107507.8155
2007-06-12 10:30:00,45.41,45.52,45.37,45.46,212975.8621676853,23.436,23.4928,23.4154,23.4618,212975.8622
2007-06-12 11:00:00,45.46,45.48,45.33,45.46,195457.8475893856,23.4618,23.4722,23.3948,23.4618,195457.8476
2007-06-12 11:30:00,45.47,45.65,45.4,45.52,286047.5805114151,23.467,23.5599,23.4309,23.4928,286047.5805
2007-06-12 12:00:00,45.51,45.55,45.42,45.53,102708.35944537388,23.4876,23.5083,23.4412,23.498,102708.3594
2007-06-12 12:30:00,45.52,45.55,45.48,45.51,80990.82082433104,23.4928,23.5083,23.4722,23.4876,80990.8208
2007-06-12 13:00:00,45.51,45.51,45.45,45.51,113987.08116016962,23.4876,23.4876,23.4567,23.4876,113987.0812
2007-06-12 13:30:00,45.51,45.58,45.5,45.52,232293.6727643036,23.4876,23.5238,23.4825,23.4928,232293.6728
2007-06-12 14:00:00,45.54,45.56,45.42,45.42,188858.59552221783,23.5031,23.5135,23.4412,23.4412,188858.5955
2007-06-12 14:30:00,45.42,45.45,45.38,45.41,168340.92091338732,23.4412,23.4567,23.4206,23.436,168340.9209
2007-06-12 15:00:00,45.42,45.44,45.28,45.41,558296.7248823886,23.4412,23.4515,23.3689,23.436,558296.7249
2007-06-12 15:30:00,45.4,45.41,45.29,45.35,716078.8424883076,23.4309,23.436,23.3741,23.4051,716078.8425
2007-06-13 09:30:00,45.49,45.51,45.45,45.49,209376.2701310484,23.4773,23.4876,23.4567,23.4773,209376.2701
2007-06-13 10:00:00,45.49,45.55,45.46,45.49,249691.7009413821,23.4773,23.5083,23.4618,23.4773,249691.7009
2007-06-13 10:30:00,45.5,45.51,45.43,45.43,260730.4498537353,23.4825,23.4876,23.4464,23.4464,260730.4499
2007-06-13 11:00:00,45.45,45.5,45.39,45.41,789510.5200357011,23.4567,23.4825,23.4257,23.436,789510.52
2007-06-13 11:30:00,45.41,45.59,45.4,45.53,105947.99227834713,23.436,23.5289,23.4309,23.498,105947.9923
2007-06-13 12:00:00,45.53,45.56,45.46,45.46,65392.58866557099,23.498,23.5135,23.4618,23.4618,65392.5887
2007-06-13 12:30:00,45.47,45.59,45.44,45.5,70192.04471442023,23.467,23.5289,23.4515,23.4825,70192.0447
2007-06-13 13:00:00,45.51,45.52,45.45,45.5,72711.75914006609,23.4876,23.4928,23.4567,23.4825,72711.7591
2007-06-13 13:30:00,45.5,45.57,45.48,45.51,141104.00783616785,23.4825,23.5186,23.4722,23.4876,141104.0078
2007-06-13 14:00:00,45.51,45.63,45.5,45.56,133184.9053555666,23.4876,23.5496,23.4825,23.5135,133184.9054
2007-06-13 14:30:00,45.56,45.67,45.51,45.65,149023.1103167691,23.5135,23.5702,23.4876,23.5599,149023.1103
2007-06-13 15:00:00,45.65,45.7,45.56,45.56,105468.0466734622,23.5599,23.5857,23.5135,23.5135,105468.0467
2007-06-13 15:30:00,45.57,45.73,45.54,45.68,146623.3822923445,23.5186,23.6012,23.5031,23.5754,146623.3823
2007-06-14 09:30:00,45.54,45.61,45.48,45.6,249211.75533649715,23.5031,23.5393,23.4722,23.5341,249211.7553
2007-06-14 10:00:00,45.6,45.63,45.56,45.59,319403.8000509174,23.5341,23.5496,23.5135,23.5289,319403.8001
2007-06-14 10:30:00,45.58,45.68,45.58,45.61,106667.9106856745,23.5238,23.5754,23.5238,23.5393,106667.9107
2007-06-14 11:00:00,45.62,45.76,45.61,45.76,156342.2807912642,23.5444,23.6167,23.5393,23.6167,156342.2808
2007-06-14 11:30:00,45.77,45.84,45.76,45.83,123945.9524615318,23.6218,23.658,23.6167,23.6528,123945.9525
2007-06-14 12:00:00,45.84,45.89,45.83,45.83,122386.1292456558,23.658,23.6838,23.6528,23.6528,122386.1292
2007-06-14 12:30:00,45.83,45.86,45.8,45.84,213215.8349701278,23.6528,23.6683,23.6373,23.658,213215.835
2007-06-14 13:00:00,45.85,45.85,45.83,45.85,168580.8937158298,23.6631,23.6631,23.6528,23.6631,168580.8937
2007-06-14 13:30:00,45.84,45.88,45.81,45.84,157302.17200103405,23.658,23.6786,23.6425,23.658,157302.172
2007-06-14 14:00:00,45.84,45.88,45.79,45.84,205176.7460883053,23.658,23.6786,23.6322,23.658,205176.7461
2007-06-14 14:30:00,45.85,45.86,45.78,45.86,232293.6727643036,23.6631,23.6683,23.627,23.6683,232293.6728
2007-06-14 15:00:00,45.85,45.87,45.81,45.84,298286.1934359807,23.6631,23.6734,23.6425,23.658,298286.1934
2007-06-14 15:30:00,45.84,45.87,45.81,45.83,272489.117173416,23.658,23.6734,23.6425,23.6528,272489.1172
2007-06-15 09:30:00,46.96,46.99,46.84,46.86,1357766.116219452,24.236,24.2515,24.1741,24.1844,1357766.1162
2007-06-15 10:00:00,46.86,46.89,46.8,46.89,513421.8108256482,24.1844,24.1999,24.1534,24.1999,513421.8108
2007-06-15 10:30:00,46.89,46.98,46.89,46.96,228454.1079252241,24.1999,24.2463,24.1999,24.236,228454.1079
2007-06-15 11:00:00,46.97,46.99,46.91,46.94,86390.20887928644,24.2412,24.2515,24.2102,24.2257,86390.2089
2007-06-15 11:30:00,46.93,46.98,46.91,46.91,209136.297328606,24.2205,24.2463,24.2102,24.2102,209136.2973
2007-06-15 12:00:00,46.91,46.96,46.91,46.92,110387.48912353268,24.2102,24.236,24.2102,24.2153,110387.4891
2007-06-15 12:30:00,46.92,46.95,46.88,46.91,235053.35999239187,24.2153,24.2308,24.1947,24.2102,235053.36
2007-06-15 13:00:00,46.91,46.91,46.67,46.67,141703.939842274,24.2102,24.2102,24.0863,24.0863,141703.9398
2007-06-15 13:30:00,46.66,46.68,46.59,46.66,257730.7898232045,24.0812,24.0915,24.045,24.0812,257730.7898
2007-06-15 14:00:00,46.65,46.71,46.64,46.66,168100.94811094488,24.076,24.107,24.0708,24.0812,168100.9481
2007-06-15 14:30:00,46.66,46.71,46.61,46.66,131745.06854091183,24.0812,24.107,24.0554,24.0812,131745.0685
2007-06-15 15:00:00,46.66,46.78,46.66,46.71,127665.53089938997,24.0812,24.1431,24.0812,24.107,127665.5309
2007-06-15 15:30:00,46.71,46.71,46.59,46.59,320483.67766190844,24.107,24.107,24.045,24.045,320483.6777
2007-06-18 09:30:00,46.45,46.53,46.34,46.4,296846.3566213259,23.9728,24.0141,23.916,23.947,296846.3566
2007-06-18 10:00:00,46.39,46.41,46.31,46.38,132464.9869482392,23.9418,23.9521,23.9005,23.9367,132464.9869
2007-06-18 10:30:00,46.38,46.54,46.38,46.46,152622.70235340606,23.9367,24.0192,23.9367,23.9779,152622.7024
2007-06-18 11:00:00,46.46,46.55,46.37,46.5,133664.85096045153,23.9779,24.0244,23.9315,23.9986,133664.851
2007-06-18 11:30:00,46.5,46.52,46.31,46.31,103068.31864903758,23.9986,24.0089,23.9005,23.9005,103068.3186
2007-06-18 12:00:00,46.32,46.32,46.21,46.26,169780.7577280421,23.9057,23.9057,23.8489,23.8747,169780.7577
2007-06-18 12:30:00,46.26,46.36,46.26,46.34,70192.04471442023,23.8747,23.9263,23.8747,23.916,70192.0447
2007-06-18 13:00:00,46.35,46.36,46.28,46.35,75471.4463681544,23.9212,23.9263,23.885,23.9212,75471.4464
2007-06-18 13:30:00,46.36,46.36,46.33,46.36,201337.1812492259,23.9263,23.9263,23.9109,23.9263,201337.1812
2007-06-18 14:00:00,46.35,46.36,46.32,46.36,270449.34835265507,23.9212,23.9263,23.9057,23.9263,270449.3484
2007-06-18 14:30:00,46.36,46.36,46.3,46.36,160301.83203156485,23.9263,23.9263,23.8954,23.9263,160301.832
2007-06-18 15:00:00,46.36,46.41,46.33,46.36,164501.35607430793,23.9263,23.9521,23.9109,23.9263,164501.3561
2007-06-18 15:30:00,46.36,46.43,46.31,46.42,241892.58486200203,23.9263,23.9625,23.9005,23.9573,241892.5849
2007-06-19 09:30:00,46.31,46.36,46.26,46.31,108107.74750032928,23.9005,23.9263,23.8747,23.9005,108107.7475
2007-06-19 10:00:00,46.31,46.37,46.26,46.3,51954.1117287931,23.9005,23.9315,23.8747,23.8954,51954.1117
2007-06-19 10:30:00,46.3,46.31,46.26,46.28,144343.6406691411,23.8954,23.9005,23.8747,23.885,144343.6407
2007-06-19 11:00:00,46.29,46.34,46.24,46.27,216095.5085994373,23.8902,23.916,23.8644,23.8799,216095.5086
2007-06-19 11:30:00,46.26,46.31,46.18,46.21,96469.06658186986,23.8747,23.9005,23.8334,23.8489,96469.0666
2007-06-19 12:00:00,46.21,46.32,46.21,46.24,112547.24434551485,23.8489,23.9057,23.8489,23.8644,112547.2443
2007-06-19 12:30:00,46.24,46.26,46.15,46.21,83390.54884875566,23.8644,23.8747,23.818,23.8489,83390.5488
2007-06-19 13:00:00,46.21,46.31,46.2,46.26,99828.68581606432,23.8489,23.9005,23.8438,23.8747,99828.6858
2007-06-19 13:30:00,46.25,46.36,46.23,46.33,143863.69506425617,23.8696,23.9263,23.8592,23.9109,143863.6951
2007-06-19 14:00:00,46.34,46.38,46.29,46.29,217415.35901287087,23.916,23.9367,23.8902,23.8902,217415.359
2007-06-19 14:30:00,46.29,46.29,46.17,46.27,130065.2589238146,23.8902,23.8902,23.8283,23.8799,130065.2589
2007-06-19 15:00:00,46.27,46.33,46.22,46.3,125025.83007252288,23.8799,23.9109,23.8541,23.8954,125025.8301
2007-06-19 15:30:00,46.31,46.35,46.29,46.3,244892.2448925328,23.9005,23.9212,23.8902,23.8954,244892.2449
2007-06-20 09:30:00,46.53,46.53,46.37,46.39,265769.87870502705,24.0141,24.0141,23.9315,23.9418,265769.8787
2007-06-20 10:00:00,46.36,46.4,46.32,46.39,240092.7888436836,23.9263,23.947,23.9057,23.9418,240092.7888
2007-06-20 10:30:00,46.38,46.47,46.38,46.44,126705.63968962012,23.9367,23.9831,23.9367,23.9676,126705.6397
2007-06-20 11:00:00,46.43,46.46,46.38,46.45,196297.7523979342,23.9625,23.9779,23.9367,23.9728,196297.7524
2007-06-20 11:30:00,46.43,46.48,46.4,46.42,94789.25696477262,23.9625,23.9883,23.947,23.9573,94789.257
2007-06-20 12:00:00,46.41,46.46,46.41,46.44,135344.66057754876,23.9521,23.9779,23.9521,23.9676,135344.6606
2007-06-20 12:30:00,46.42,46.48,46.42,46.42,77991.16079380026,23.9573,23.9883,23.9573,23.9573,77991.1608
2007-06-20 13:00:00,46.44,46.45,46.36,46.4,369798.0885638345,23.9676,23.9728,23.9263,23.947,369798.0886
2007-06-20 13:30:00,46.39,46.4,46.28,46.33,408793.6689607346,23.9418,23.947,23.885,23.9109,408793.669
2007-06-20 14:00:00,46.33,46.37,46.31,46.33,243572.39447909928,23.9109,23.9315,23.9005,23.9109,243572.3945
2007-06-20 14:30:00,46.33,46.36,46.31,46.34,288447.3085358397,23.9109,23.9263,23.9005,23.916,288447.3085
2007-06-20 15:00:00,46.34,46.34,46.3,46.33,310284.8335581038,23.916,23.916,23.8954,23.9109,310284.8336
2007-06-20 15:30:00,46.34,46.34,46.21,46.24,750154.9804351373,23.916,23.916,23.8489,23.8644,750154.9804
2007-06-21 09:30:00,46.02,46.04,45.95,45.97,482225.3465081281,23.7509,23.7612,23.7147,23.7251,482225.3465
2007-06-21 10:00:00,45.97,46.01,45.94,45.96,779191.6895306752,23.7251,23.7457,23.7096,23.7199,779191.6895
2007-06-21 10:30:00,45.97,46.01,45.92,45.93,620449.6807149864,23.7251,23.7457,23.6992,23.7044,620449.6807
2007-06-21 11:00:00,45.94,45.96,45.9,45.91,467347.0327566954,23.7096,23.7199,23.6889,23.6941,467347.0328
2007-06-21 11:30:00,45.91,45.92,45.84,45.87,153102.64795829097,23.6941,23.6992,23.658,23.6734,153102.648
2007-06-21 12:00:00,45.87,45.92,45.86,45.89,178299.79221474953,23.6734,23.6992,23.6683,23.6838,178299.7922
2007-06-21 12:30:00,45.9,45.96,45.85,45.88,193658.0515710671,23.6889,23.7199,23.6631,23.6786,193658.0516
2007-06-21 13:00:00,45.89,45.95,45.86,45.91,162581.57365476823,23.6838,23.7147,23.6683,23.6941,162581.5737
2007-06-21 13:30:00,45.91,46.01,45.91,45.98,211296.0525505881,23.6941,23.7457,23.6941,23.7302,211296.0526
2007-06-21 14:00:00,45.99,46.01,45.95,45.96,158022.09040836146,23.7354,23.7457,23.7147,23.7199,158022.0904
2007-06-21 14:30:00,45.96,45.97,45.93,45.96,339081.5698511993,23.7199,23.7251,23.7044,23.7199,339081.5699
2007-06-21 15:00:00,45.96,45.98,45.9,45.96,353359.9515965258,23.7199,23.7302,23.6889,23.7199,353359.9516
2007-06-21 15:30:00,45.96,46.01,45.93,46.0,324803.1881058728,23.7199,23.7457,23.7044,23.7405,324803.1881
2007-06-22 09:30:00,46.21,46.34,46.21,46.26,268889.52513677906,23.8489,23.916,23.8489,23.8747,268889.5251
2007-06-22 10:00:00,46.26,46.32,46.23,46.26,350240.3051647738,23.8747,23.9057,23.8592,23.8747,350240.3052
2007-06-22 10:30:00,46.26,46.31,46.2,46.26,379157.0278590905,23.8747,23.9005,23.8438,23.8747,379157.0279
2007-06-22 11:00:00,46.25,46.31,46.21,46.24,356959.54363316274,23.8696,23.9005,23.8489,23.8644,356959.5436
2007-06-22 11:30:00,46.25,46.28,46.2,46.26,126465.66688717763,23.8696,23.885,23.8438,23.8747,126465.6669
2007-06-22 12:00:00,46.26,46.27,46.17,46.26,356599.58442949905,23.8747,23.8799,23.8283,23.8747,356599.5844
2007-06-22 12:30:00,46.26,46.27,46.19,46.27,187058.79950389932,23.8747,23.8799,23.8386,23.8799,187058.7995
2007-06-22 13:00:00,46.26,46.29,46.21,46.25,358399.3804478175,23.8747,23.8902,23.8489,23.8696,358399.3804
2007-06-22 13:30:00,46.25,46.28,46.21,46.25,213095.84856890657,23.8696,23.885,23.8489,23.8696,213095.8486
2007-06-22 14:00:00,46.26,46.28,46.23,46.27,161141.73684011347,23.8747,23.885,23.8592,23.8799,161141.7368
2007-06-22 14:30:00,46.28,46.3,46.22,46.26,692441.5214477251,23.885,23.8954,23.8541,23.8747,692441.5214
2007-06-22 15:00:00,46.26,46.27,46.21,46.26,114706.999567497,23.8747,23.8799,23.8489,23.8747,114706.9996
2007-06-22 15:30:00,46.26,46.26,46.18,46.18,259530.58584152305,23.8747,23.8747,23.8334,23.8334,259530.5858
2007-06-25 09:30:00,46.3,46.36,46.28,46.36,254131.1977865676,23.8954,23.9263,23.885,23.9263,254131.1978
2007-06-25 10:00:00,46.36,46.41,46.32,46.38,201817.12685411083,23.9263,23.9521,23.9057,23.9367,201817.1269
2007-06-25 10:30:00,46.38,46.42,46.31,46.35,402074.43049234565,23.9367,23.9573,23.9005,23.9212,402074.4305
2007-06-25 11:00:00,46.35,46.4,46.27,46.29,451028.882190608,23.9212,23.947,23.8799,23.8902,451028.8822
2007-06-25 11:30:00,46.32,46.38,46.29,46.35,237693.0608192589,23.9057,23.9367,23.8902,23.9212,237693.0608
2007-06-25 12:00:00,46.35,46.46,46.34,46.42,200497.2764406773,23.9212,23.9779,23.916,23.9573,200497.2764
2007-06-25 12:30:00,46.42,46.48,46.41,46.45,263370.1506806024,23.9573,23.9883,23.9521,23.9728,263370.1507
2007-06-25 13:00:00,46.45,46.52,46.45,46.47,224134.5974812598,23.9728,24.0089,23.9728,23.9831,224134.5975
2007-06-25 13:30:00,46.47,46.53,46.47,46.48,208416.3789212785,23.9831,24.0141,23.9831,23.9883,208416.3789
2007-06-25 14:00:00,46.47,46.48,46.33,46.35,176020.05059154614,23.9831,23.9883,23.9109,23.9212,176020.0506
2007-06-25 14:30:00,46.35,46.35,46.23,46.28,510182.1779926749,23.9212,23.9212,23.8592,23.885,510182.178
2007-06-25 15:00:00,46.28,46.36,46.25,46.26,432910.93560620205,23.885,23.9263,23.8696,23.8747,432910.9356
2007-06-25 15:30:00,46.26,46.31,46.23,46.23,482945.2649154555,23.8747,23.9005,23.8592,23.8592,482945.2649
2007-06-26 09:30:00,46.31,46.37,46.27,46.31,341361.31147440267,23.9005,23.9315,23.8799,23.9005,341361.3115
2007-06-26 10:00:00,46.31,46.34,46.16,46.21,841104.6725608305,23.9005,23.916,23.8231,23.8489,841104.6726
2007-06-26 10:30:00,46.2,46.26,46.12,46.15,628368.7831955877,23.8438,23.8747,23.8025,23.818,628368.7832
2007-06-26 11:00:00,46.11,46.22,46.07,46.16,305245.4047068121,23.7973,23.8541,23.7767,23.8231,305245.4047
2007-06-26 11:30:00,46.16,46.22,46.11,46.17,482705.292113013,23.8231,23.8541,23.7973,23.8283,482705.2921
2007-06-26 12:00:00,46.16,46.23,46.16,46.2,217055.3998092072,23.8231,23.8592,23.8231,23.8438,217055.3998
2007-06-26 12:30:00,46.21,46.21,46.16,46.18,72951.73194250856,23.8489,23.8489,23.8231,23.8334,72951.7319
2007-06-26 13:00:00,46.19,46.26,46.16,46.21,127545.54449816872,23.8386,23.8747,23.8231,23.8489,127545.5445
2007-06-26 13:30:00,46.22,46.23,46.05,46.09,257970.762625647,23.8541,23.8592,23.7663,23.787,257970.7626
2007-06-26 14:00:00,46.09,46.11,46.06,46.09,209016.3109273847,23.787,23.7973,23.7715,23.787,209016.3109
2007-06-26 14:30:00,46.08,46.14,46.06,46.11,371597.88458215294,23.7818,23.8128,23.7715,23.7973,371597.8846
2007-06-26 15:00:00,46.11,46.18,46.09,46.16,241772.5984607808,23.7973,23.8334,23.787,23.8231,241772.5985
2007-06-26 15:30:00,46.16,46.18,46.07,46.11,349400.40035622515,23.8231,23.8334,23.7767,23.7973,349400.4004
2007-06-27 09:30:00,46.63,46.64,46.56,46.61,290487.07735660067,24.0657,24.0708,24.0296,24.0554,290487.0774
2007-06-27 10:00:00,46.61,46.62,46.54,46.56,140264.10302761925,24.0554,24.0605,24.0192,24.0296,140264.103
2007-06-27 10:30:00,46.55,46.63,46.47,46.47,143143.7766569288,24.0244,24.0657,23.9831,23.9831,143143.7767
2007-06-27 11:00:00,46.48,46.48,46.26,46.26,160541.80483400731,23.9883,23.9883,23.8747,23.8747,160541.8048
2007-06-27 11:30:00,46.27,46.27,46.15,46.16,154422.4983717245,23.8799,23.8799,23.818,23.8231,154422.4984
2007-06-27 12:00:00,46.16,46.2,46.11,46.17,59993.20061061558,23.8231,23.8438,23.7973,23.8283,59993.2006
2007-06-27 12:30:00,46.18,46.2,46.15,46.19,44874.91405674046,23.8334,23.8438,23.818,23.8386,44874.9141
2007-06-27 13:00:00,46.19,46.2,46.09,46.11,68272.26229488054,23.8386,23.8438,23.787,23.7973,68272.2623
2007-06-27 13:30:00,46.11,46.17,46.06,46.16,82070.69843532212,23.7973,23.8283,23.7715,23.8231,82070.6984
2007-06-27 14:00:00,46.16,46.26,46.16,46.23,232893.6047704097,23.8231,23.8747,23.8231,23.8592,232893.6048
2007-06-27 14:30:00,46.23,46.23,46.09,46.11,171580.5537463606,23.8592,23.8592,23.787,23.7973,171580.5537
2007-06-27 15:00:00,46.11,46.22,46.1,46.19,160301.83203156485,23.7973,23.8541,23.7921,23.8386,160301.832
2007-06-27 15:30:00,46.2,46.3,46.17,46.28,200737.24924311976,23.8438,23.8954,23.8283,23.885,200737.2492
2007-06-28 09:30:00,46.58,46.61,46.54,46.56,326363.0113217488,24.0399,24.0554,24.0192,24.0296,326363.0113
2007-06-28 10:00:00,46.57,46.61,46.57,46.58,155022.43037783066,24.0347,24.0554,24.0347,24.0399,155022.4304
2007-06-28 10:30:00,46.58,46.61,46.55,46.56,513541.7972268694,24.0399,24.0554,24.0244,24.0296,513541.7972
2007-06-28 11:00:00,46.56,46.66,46.53,46.66,213455.80777257023,24.0296,24.0812,24.0141,24.0812,213455.8078
2007-06-28 11:30:00,46.65,46.7,46.64,46.7,83870.49445364058,24.076,24.1018,24.0708,24.1018,83870.4945
2007-06-28 12:00:00,46.7,46.76,46.66,46.67,59153.29580206697,24.1018,24.1328,24.0812,24.0863,59153.2958
2007-06-28 12:30:00,46.67,46.74,46.66,46.68,87230.11368783507,24.0863,24.1225,24.0812,24.0915,87230.1137
2007-06-28 13:00:00,46.69,46.69,46.61,46.66,61553.02382649159,24.0966,24.0966,24.0554,24.0812,61553.0238
2007-06-28 13:30:00,46.66,46.71,46.62,46.66,60113.18701183682,24.0812,24.107,24.0605,24.0812,60113.187
2007-06-28 14:00:00,46.66,46.75,46.6,46.73,140744.04863250416,24.0812,24.1276,24.0502,24.1173,140744.0486
2007-06-28 14:30:00,46.72,46.77,46.61,46.73,137384.4293983097,24.1121,24.1379,24.0554,24.1173,137384.4294
2007-06-28 15:00:00,46.74,46.76,46.66,46.69,118066.61880169148,24.1225,24.1328,24.0812,24.0966,118066.6188
2007-06-28 15:30:00,46.7,46.72,46.58,46.64,150342.96073020267,24.1018,24.1121,24.0399,24.0708,150342.9607
2007-06-29 09:30:00,46.81,46.84,46.74,46.81,137144.45659586723,24.1586,24.1741,24.1225,24.1586,137144.4566
2007-06-29 10:00:00,46.79,46.83,46.76,46.77,77271.24238647288,24.1483,24.1689,24.1328,24.1379,77271.2424
2007-06-29 10:30:00,46.76,46.83,46.75,46.78,84590.41286096798,24.1328,24.1689,24.1276,24.1431,84590.4129
2007-06-29 11:00:00,46.77,46.98,46.77,46.95,139304.2118178494,24.1379,24.2463,24.1379,24.2308,139304.2118
2007-06-29 11:30:00,46.93,47.05,46.89,46.96,103908.2234575862,24.2205,24.2824,24.1999,24.236,103908.2235
2007-06-29 12:00:00,46.96,46.96,46.82,46.89,97908.90339652463,24.236,24.236,24.1637,24.1999,97908.9034
2007-06-29 12:30:00,46.87,46.9,46.79,46.85,129465.32691770844,24.1895,24.205,24.1483,24.1792,129465.3269
2007-06-29 13:00:00,46.84,46.86,46.8,46.83,46074.77806895277,24.1741,24.1844,24.1534,24.1689,46074.7781
2007-06-29 13:30:00,46.82,46.93,46.81,46.86,88190.00489760491,24.1637,24.2205,24.1586,24.1844,88190.0049
2007-06-29 14:00:00,46.86,46.86,46.64,46.66,119986.40122123116,24.1844,24.1844,24.0708,24.0812,119986.4012
2007-06-29 14:30:00,46.66,46.81,46.66,46.74,75111.48716449071,24.0812,24.1586,24.0812,24.1225,75111.4872
2007-06-29 15:00:00,46.74,46.78,46.59,46.62,108107.74750032928,24.1225,24.1431,24.045,24.0605,108107.7475
2007-06-29 15:30:00,46.61,46.81,46.59,46.77,251491.4969597005,24.0554,24.1586,24.045,24.1379,251491.497
2007-07-03 09:30:00,46.78,46.78,46.71,46.75,131625.08213969058,24.1431,24.1431,24.107,24.1276,131625.0821
2007-07-03 10:00:00,46.74,46.76,46.61,46.61,160541.80483400731,24.1225,24.1328,24.0554,24.0554,160541.8048
2007-07-03 10:30:00,46.61,46.68,46.58,46.59,206856.5557054025,24.0554,24.0915,24.0399,24.045,206856.5557
2007-07-03 11:00:00,46.59,46.81,46.55,46.8,99228.75380995816,24.045,24.1586,24.0244,24.1534,99228.7538
2007-07-03 11:30:00,46.82,46.92,46.68,46.68,132105.02774457552,24.1637,24.2153,24.0915,24.0915,132105.0277
2007-07-03 12:00:00,46.68,46.71,46.63,46.66,161021.75043889222,24.0915,24.107,24.0657,24.0812,161021.7504
2007-07-03 12:30:00,46.66,46.71,46.62,46.64,115066.95877116067,24.0812,24.107,24.0605,24.0708,115066.9588
2007-07-05 09:30:00,46.51,46.56,46.47,46.56,143383.74945937126,24.0037,24.0296,23.9831,24.0296,143383.7495
2007-07-05 10:00:00,46.56,46.58,46.5,46.53,481625.4145020219,24.0296,24.0399,23.9986,24.0141,481625.4145
2007-07-05 10:30:00,46.54,46.54,46.43,46.46,559376.6024933797,24.0192,24.0192,23.9625,23.9779,559376.6025
2007-07-05 11:00:00,46.46,46.46,46.16,46.23,741995.9051520935,23.9779,23.9779,23.8231,23.8592,741995.9052
2007-07-05 11:30:00,46.23,46.26,46.2,46.2,190778.3779417576,23.8592,23.8747,23.8438,23.8438,190778.3779
2007-07-05 12:00:00,46.2,46.22,46.16,46.16,312324.6023788647,23.8438,23.8541,23.8231,23.8231,312324.6024
2007-07-05 12:30:00,46.16,46.16,46.09,46.14,187898.704312448,23.8231,23.8231,23.787,23.8128,187898.7043
2007-07-05 13:00:00,46.14,46.21,46.13,46.17,227254.24391301183,23.8128,23.8489,23.8076,23.8283,227254.2439
2007-07-05 13:30:00,46.18,46.21,46.16,46.17,191378.3099478637,23.8334,23.8489,23.8231,23.8283,191378.3099
2007-07-05 14:00:00,46.17,46.23,46.16,46.22,216455.46780310103,23.8283,23.8592,23.8231,23.8541,216455.4678
2007-07-05 14:30:00,46.21,46.27,46.2,46.23,128505.43570793858,23.8489,23.8799,23.8438,23.8592,128505.4357
2007-07-05 15:00:00,46.22,46.23,46.17,46.23,187778.7179112268,23.8541,23.8592,23.8283,23.8592,187778.7179
2007-07-05 15:30:00,46.23,46.23,46.16,46.21,220654.9918458441,23.8592,23.8592,23.8231,23.8489,220654.9918
2007-07-06 09:30:00,45.96,45.97,45.92,45.93,193178.1059661822,23.7199,23.7251,23.6992,23.7044,193178.106
2007-07-06 10:00:00,45.93,46.05,45.92,46.05,187658.7315100056,23.7044,23.7663,23.6992,23.7663,187658.7315
2007-07-06 10:30:00,46.05,46.15,45.96,46.11,193778.03797228835,23.7663,23.818,23.7199,23.7973,193778.038
2007-07-06 11:00:00,46.11,46.22,46.05,46.19,224374.57028370228,23.7973,23.8541,23.7663,23.8386,224374.5703
2007-07-06 11:30:00,46.21,46.3,46.18,46.23,54353.83975321772,23.8489,23.8954,23.8334,23.8592,54353.8398
2007-07-06 12:00:00,46.22,46.25,46.1,46.11,66112.50707289837,23.8541,23.8696,23.7921,23.7973,66112.5071
2007-07-06 12:30:00,46.11,46.12,46.07,46.11,28076.81788576809,23.7973,23.8025,23.7767,23.7973,28076.8179
2007-07-06 13:00:00,46.11,46.15,46.08,46.13,53153.97574100541,23.7973,23.818,23.7818,23.8076,53153.9757
2007-07-06 13:30:00,46.13,46.21,46.1,46.17,201817.12685411083,23.8076,23.8489,23.7921,23.8283,201817.1269
2007-07-06 14:00:00,46.17,46.2,46.16,46.17,83150.5760463132,23.8283,23.8438,23.8231,23.8283,83150.576
2007-07-06 14:30:00,46.19,46.21,46.17,46.19,143503.73586059248,23.8386,23.8489,23.8283,23.8386,143503.7359
2007-07-06 15:00:00,46.19,46.2,46.11,46.16,98028.88979774588,23.8386,23.8438,23.7973,23.8231,98028.8898
2007-07-06 15:30:00,46.15,46.2,46.05,46.11,239012.91123269248,23.818,23.8438,23.7663,23.7973,239012.9112
2007-07-09 09:30:00,46.06,46.11,46.0,46.02,249811.68734260328,23.7715,23.7973,23.7405,23.7509,249811.6873
2007-07-09 10:00:00,46.01,46.09,45.98,46.0,143023.79025570754,23.7457,23.787,23.7302,23.7405,143023.7903
2007-07-09 10:30:00,45.99,46.01,45.93,45.94,225694.42069713585,23.7354,23.7457,23.7044,23.7096,225694.4207
2007-07-09 11:00:00,45.93,46.09,45.93,46.08,118906.5236102401,23.7044,23.787,23.7044,23.7818,118906.5236
2007-07-09 11:30:00,46.06,46.12,46.01,46.05,145903.46388501712,23.7715,23.8025,23.7457,23.7663,145903.4639
2007-07-09 12:00:00,46.05,46.06,46.01,46.01,67552.34388755314,23.7663,23.7715,23.7457,23.7457,67552.3439
2007-07-09 12:30:00,46.01,46.07,46.01,46.07,77271.24238647288,23.7457,23.7767,23.7457,23.7767,77271.2424
2007-07-09 13:00:00,46.07,46.09,46.02,46.04,70911.96312174763,23.7767,23.787,23.7509,23.7612,70911.9631
2007-07-09 13:30:00,46.04,46.05,46.0,46.01,54833.78535810264,23.7612,23.7663,23.7405,23.7457,54833.7854
2007-07-09 14:00:00,46.01,46.05,45.96,45.99,64072.738252137446,23.7457,23.7663,23.7199,23.7354,64072.7383
2007-07-09 14:30:00,45.98,46.07,45.96,46.06,134264.7829665577,23.7302,23.7767,23.7199,23.7715,134264.783
2007-07-09 15:00:00,46.06,46.1,45.97,45.98,127425.5580969475,23.7715,23.7921,23.7251,23.7302,127425.5581
2007-07-09 15:30:00,45.99,46.05,45.97,45.98,110507.47552475391,23.7354,23.7663,23.7251,23.7302,110507.4755
2007-07-10 09:30:00,46.06,46.15,46.01,46.07,246092.1089047452,23.7715,23.818,23.7457,23.7767,246092.1089
2007-07-10 10:00:00,46.06,46.15,46.06,46.11,146983.3414960082,23.7715,23.818,23.7715,23.7973,146983.3415
2007-07-10 10:30:00,46.11,46.2,46.09,46.12,197137.6572064828,23.7973,23.8438,23.787,23.8025,197137.6572
2007-07-10 11:00:00,46.13,46.27,46.13,46.25,54113.86695077526,23.8076,23.8799,23.8076,23.8696,54113.867
2007-07-10 11:30:00,46.25,46.26,46.16,46.18,44874.91405674046,23.8696,23.8747,23.8231,23.8334,44874.9141
2007-07-10 12:00:00,46.19,46.2,46.12,46.15,54233.85335199649,23.8386,23.8438,23.8025,23.818,54233.8534
2007-07-10 12:30:00,46.16,46.26,46.15,46.24,53873.8941483328,23.8231,23.8747,23.818,23.8644,53873.8941
2007-07-10 13:00:00,46.25,46.3,46.2,46.21,123226.0340542044,23.8696,23.8954,23.8438,23.8489,123226.0341
2007-07-10 13:30:00,46.21,46.28,46.03,46.05,86150.23607684398,23.8489,23.885,23.756,23.7663,86150.2361
2007-07-10 14:00:00,46.06,46.06,46.01,46.04,124065.93886275304,23.7715,23.7715,23.7457,23.7612,124065.9389
2007-07-10 14:30:00,46.03,46.05,45.89,45.98,288927.25414072466,23.756,23.7663,23.6838,23.7302,288927.2541
2007-07-10 15:00:00,45.98,46.0,45.88,45.91,172900.40415979413,23.7302,23.7405,23.6786,23.6941,172900.4042
2007-07-10 15:30:00,45.91,45.92,45.77,45.88,379397.000661533,23.6941,23.6992,23.6218,23.6786,379397.0007
2007-07-11 09:30:00,46.55,46.56,46.38,46.41,429791.2891744501,24.0244,24.0296,23.9367,23.9521,429791.2892
2007-07-11 10:00:00,46.41,46.51,46.36,46.48,293126.77818346774,23.9521,24.0037,23.9263,23.9883,293126.7782
2007-07-11 10:30:00,46.5,46.51,46.35,46.36,518581.2260781611,23.9986,24.0037,23.9212,23.9263,518581.2261
2007-07-11 11:00:00,46.35,46.35,46.19,46.22,684642.4053683451,23.9212,23.9212,23.8386,23.8541,684642.4054
2007-07-11 11:30:00,46.23,46.26,46.14,46.22,73071.71834372978,23.8592,23.8747,23.8128,23.8541,73071.7183
2007-07-11 12:00:00,46.22,46.27,46.06,46.1,148543.1647118842,23.8541,23.8799,23.7715,23.7921,148543.1647
2007-07-11 12:30:00,46.11,46.12,46.05,46.07,231693.74075819732,23.7973,23.8025,23.7663,23.7767,231693.7408
2007-07-11 13:00:00,46.07,46.11,46.06,46.08,82430.65763898581,23.7767,23.7973,23.7715,23.7818,82430.6576
2007-07-11 13:30:00,46.08,46.13,46.04,46.11,208296.3925200573,23.7818,23.8076,23.7612,23.7973,208296.3925
2007-07-11 14:00:00,46.11,46.13,46.05,46.07,89269.882508596,23.7973,23.8076,23.7663,23.7767,89269.8825
2007-07-11 14:30:00,46.06,46.08,45.96,46.03,96949.0121867548,23.7715,23.7818,23.7199,23.756,96949.0122
2007-07-11 15:00:00,46.03,46.1,46.02,46.06,95029.22976721507,23.756,23.7921,23.7509,23.7715,95029.2298
2007-07-11 15:30:00,46.06,46.13,46.02,46.11,226654.31190690567,23.7715,23.8076,23.7509,23.7973,226654.3119
2007-07-12 09:30:00,46.09,46.1,46.0,46.04,162701.56005598948,23.787,23.7921,23.7405,23.7612,162701.5601
2007-07-12 10:00:00,46.04,46.14,46.01,46.07,195697.82039182805,23.7612,23.8128,23.7457,23.7767,195697.8204
2007-07-12 10:30:00,46.06,46.11,46.01,46.06,97788.9169953034,23.7715,23.7973,23.7457,23.7715,97788.917
2007-07-12 11:00:00,46.05,46.3,46.05,46.3,78111.14719502149,23.7663,23.8954,23.7663,23.8954,78111.1472
2007-07-12 11:30:00,46.3,46.36,46.18,46.21,141104.00783616785,23.8954,23.9263,23.8334,23.8489,141104.0078
2007-07-12 12:00:00,46.21,46.24,46.15,46.22,142063.8990459377,23.8489,23.8644,23.818,23.8541,142063.899
2007-07-12 12:30:00,46.23,46.31,46.22,46.27,85310.33126829537,23.8592,23.9005,23.8541,23.8799,85310.3313
2007-07-12 13:00:00,46.28,46.34,46.26,46.3,66112.50707289837,23.885,23.916,23.8747,23.8954,66112.5071
2007-07-12 13:30:00,46.29,46.31,46.25,46.27,120226.37402367363,23.8902,23.9005,23.8696,23.8799,120226.374
2007-07-12 14:00:00,46.27,46.3,46.26,46.28,60353.15981427928,23.8799,23.8954,23.8747,23.885,60353.1598
2007-07-12 14:30:00,46.29,46.31,46.26,46.3,109067.63871009913,23.8902,23.9005,23.8747,23.8954,109067.6387
2007-07-12 15:00:00,46.29,46.41,46.28,46.4,215255.6037908887,23.8902,23.9521,23.885,23.947,215255.6038
2007-07-12 15:30:00,46.4,46.55,46.4,46.48,301885.7854726176,23.947,24.0244,23.947,23.9883,301885.7855
2007-07-13 09:30:00,45.99,46.01,45.79,45.84,373277.6941992502,23.7354,23.7457,23.6322,23.658,373277.6942
2007-07-13 10:00:00,45.84,45.86,45.54,45.54,293246.764584689,23.658,23.6683,23.5031,23.5031,293246.7646
2007-07-13 10:30:00,45.54,45.65,45.46,45.58,242972.46247299312,23.5031,23.5599,23.4618,23.5238,242972.4625
2007-07-13 11:00:00,45.58,45.8,45.58,45.73,159941.87282790116,23.5238,23.6373,23.5238,23.6012,159941.8728
2007-07-13 11:30:00,45.73,45.85,45.73,45.82,83150.5760463132,23.6012,23.6631,23.6012,23.6476,83150.576
2007-07-13 12:00:00,45.83,45.91,45.81,45.91,196417.73879915543,23.6528,23.6941,23.6425,23.6941,196417.7388
2007-07-13 12:30:00,45.91,45.92,45.81,45.83,117466.68679558532,23.6941,23.6992,23.6425,23.6528,117466.6868
2007-07-13 13:00:00,45.83,45.88,45.78,45.81,99108.76740873697,23.6528,23.6786,23.627,23.6425,99108.7674
2007-07-13 13:30:00,45.81,45.85,45.81,45.85,107867.77469788682,23.6425,23.6631,23.6425,23.6631,107867.7747
2007-07-13 14:00:00,45.86,45.89,45.79,45.84,99228.75380995816,23.6683,23.6838,23.6322,23.658,99228.7538
2007-07-13 14:30:00,45.84,45.86,45.82,45.84,89389.86890981722,23.658,23.6683,23.6476,23.658,89389.8689
2007-07-13 15:00:00,45.83,45.91,45.81,45.91,111107.40753086006,23.6528,23.6941,23.6425,23.6941,111107.4075
2007-07-13 15:30:00,45.9,45.91,45.78,45.79,295166.5470042287,23.6889,23.6941,23.627,23.6322,295166.547
2007-07-16 09:30:00,46.15,46.18,46.08,46.12,226534.32550568445,23.818,23.8334,23.7818,23.8025,226534.3255
2007-07-16 10:00:00,46.12,46.21,46.09,46.2,74271.5823559421,23.8025,23.8489,23.787,23.8438,74271.5824
2007-07-16 10:30:00,46.21,46.22,46.04,46.11,289047.2405419459,23.8489,23.8541,23.7612,23.7973,289047.2405
2007-07-16 11:00:00,46.12,46.2,46.02,46.03,432191.0171988747,23.8025,23.8438,23.7509,23.756,432191.0172
2007-07-16 11:30:00,46.03,46.1,46.03,46.09,133904.823762894,23.756,23.7921,23.756,23.787,133904.8238
2007-07-16 12:00:00,46.09,46.11,46.05,46.07,98988.78100751572,23.787,23.7973,23.7663,23.7767,98988.781
2007-07-16 12:30:00,46.06,46.11,46.06,46.09,117706.65959802778,23.7715,23.7973,23.7715,23.787,117706.6596
2007-07-16 13:00:00,46.09,46.16,46.06,46.09,108107.74750032928,23.787,23.8231,23.7715,23.787,108107.7475
2007-07-16 13:30:00,46.11,46.15,46.07,46.08,92269.54253912676,23.7973,23.818,23.7767,23.7818,92269.5425
2007-07-16 14:00:00,46.1,46.15,46.06,46.12,91909.58333546307,23.7921,23.818,23.7715,23.8025,91909.5833
2007-07-16 14:30:00,46.12,46.2,46.11,46.2,92509.51534156923,23.8025,23.8438,23.7973,23.8438,92509.5153
2007-07-16 15:00:00,46.2,46.3,46.17,46.28,126825.62609084135,23.8438,23.8954,23.8283,23.885,126825.6261
2007-07-16 15:30:00,46.29,46.29,46.18,46.26,156822.22639614914,23.8902,23.8902,23.8334,23.8747,156822.2264
2007-07-17 09:30:00,45.05,45.36,44.9,45.26,1340368.0880423733,23.2502,23.4102,23.1728,23.3586,1340368.088
2007-07-17 10:00:00,45.24,45.39,45.24,45.33,846144.1014121223,23.3483,23.4257,23.3483,23.3948,846144.1014
2007-07-17 10:30:00,45.32,45.36,45.27,45.34,758554.0285206235,23.3896,23.4102,23.3638,23.3999,758554.0285
2007-07-17 11:00:00,45.34,45.42,45.28,45.36,521340.9133062494,23.3999,23.4412,23.3689,23.4102,521340.9133
2007-07-17 11:30:00,45.36,45.42,45.24,45.26,349520.3867574464,23.4102,23.4412,23.3483,23.3586,349520.3868
2007-07-17 12:00:00,45.26,45.27,45.22,45.24,234573.41438750693,23.3586,23.3638,23.338,23.3483,234573.4144
2007-07-17 12:30:00,45.24,45.26,45.13,45.13,191738.2691515274,23.3483,23.3586,23.2915,23.2915,191738.2692
2007-07-17 13:00:00,45.13,45.13,44.99,45.02,373397.6806004714,23.2915,23.2915,23.2193,23.2348,373397.6806
2007-07-17 13:30:00,45.02,45.13,45.02,45.07,279568.3148454686,23.2348,23.2915,23.2348,23.2606,279568.3148
2007-07-17 14:00:00,45.09,45.14,45.01,45.11,381196.7966798514,23.2709,23.2967,23.2296,23.2812,381196.7967
2007-07-17 14:30:00,45.12,45.16,45.03,45.06,459667.9030785366,23.2864,23.307,23.2399,23.2554,459667.9031
2007-07-17 15:00:00,45.06,45.11,45.02,45.06,597892.2372853949,23.2554,23.2812,23.2348,23.2554,597892.2373
2007-07-17 15:30:00,45.06,45.16,45.05,45.14,762273.6069584816,23.2554,23.307,23.2502,23.2967,762273.607
2007-07-18 09:30:00,44.56,44.67,44.52,44.56,1115993.5177586712,22.9974,23.0541,22.9767,22.9974,1115993.5178
2007-07-18 10:00:00,44.56,44.65,44.54,44.63,1285894.2618879343,22.9974,23.0438,22.987,23.0335,1285894.2619
2007-07-18 10:30:00,44.63,44.63,44.49,44.51,629448.6608065787,23.0335,23.0335,22.9612,22.9716,629448.6608
2007-07-18 11:00:00,44.51,44.58,44.41,44.43,597172.3188780675,22.9716,23.0077,22.9199,22.9303,597172.3189
2007-07-18 11:30:00,44.43,44.46,44.34,44.38,518341.25327571866,22.9303,22.9457,22.8838,22.9045,518341.2533
2007-07-18 12:00:00,44.39,44.42,44.3,44.37,584093.8011449534,22.9096,22.9251,22.8632,22.8993,584093.8011
2007-07-18 12:30:00,44.38,44.41,44.26,44.32,397634.9336471601,22.9045,22.9199,22.8425,22.8735,397634.9336
2007-07-18 13:00:00,44.33,44.41,44.32,44.36,355159.74761484424,22.8787,22.9199,22.8735,22.8941,355159.7476
2007-07-18 13:30:00,44.36,44.43,44.32,44.35,566575.7865666536,22.8941,22.9303,22.8735,22.889,566575.7866
2007-07-18 14:00:00,44.35,44.36,44.27,44.31,622129.4903320837,22.889,22.8941,22.8477,22.8683,622129.4903
2007-07-18 14:30:00,44.31,44.42,44.23,44.37,423312.0235085036,22.8683,22.9251,22.827,22.8993,423312.0235
2007-07-18 15:00:00,44.38,44.39,44.29,44.34,542578.5063224074,22.9045,22.9096,22.858,22.8838,542578.5063
2007-07-18 15:30:00,44.34,44.46,44.26,44.46,760953.7565450481,22.8838,22.9457,22.8425,22.9457,760953.7565
2007-07-19 09:30:00,45.59,45.62,45.41,45.47,1132071.695522316,23.5289,23.5444,23.436,23.467,1132071.6955
2007-07-19 10:00:00,45.48,45.51,45.39,45.44,985928.2588348566,23.4722,23.4876,23.4257,23.4515,985928.2588
2007-07-19 10:30:00,45.44,45.45,45.35,45.37,861262.3879659973,23.4515,23.4567,23.4051,23.4154,861262.388
2007-07-19 11:00:00,45.37,45.4,45.21,45.24,644566.9473604539,23.4154,23.4309,23.3328,23.3483,644566.9474
2007-07-19 11:30:00,45.24,45.31,45.15,45.21,297206.31582498964,23.3483,23.3844,23.3019,23.3328,297206.3158
2007-07-19 12:00:00,45.21,45.21,45.13,45.18,389235.8855616739,23.3328,23.3328,23.2915,23.3173,389235.8856
2007-07-19 12:30:00,45.19,45.23,45.15,45.2,209136.297328606,23.3225,23.3431,23.3019,23.3277,209136.2973
2007-07-19 13:00:00,45.21,45.23,45.16,45.2,219575.11423485304,23.3328,23.3431,23.307,23.3277,219575.1142
2007-07-19 13:30:00,45.21,45.84,45.19,45.32,492424.1906119327,23.3328,23.658,23.3225,23.3896,492424.1906
2007-07-19 14:00:00,45.32,45.32,45.16,45.21,311364.7111690949,23.3896,23.3896,23.307,23.3328,311364.7112
2007-07-19 14:30:00,45.21,45.31,45.21,45.3,422712.09150239744,23.3328,23.3844,23.3328,23.3793,422712.0915
2007-07-19 15:00:00,45.31,45.36,45.21,45.25,363318.822897888,23.3844,23.4102,23.3328,23.3535,363318.8229
2007-07-19 15:30:00,45.26,45.33,45.22,45.27,426191.69713781314,23.3586,23.3948,23.338,23.3638,426191.6971
2007-07-20 09:30:00,45.88,45.96,45.81,45.84,409633.5737692832,23.6786,23.7199,23.6425,23.658,409633.5738
2007-07-20 10:00:00,45.84,45.91,45.78,45.86,275008.83159906184,23.658,23.6941,23.627,23.6683,275008.8316
2007-07-20 10:30:00,45.86,45.95,45.78,45.81,508982.3139804626,23.6683,23.7147,23.627,23.6425,508982.314
2007-07-20 11:00:00,45.81,45.89,45.76,45.84,246212.0953059664,23.6425,23.6838,23.6167,23.658,246212.0953
2007-07-20 11:30:00,45.83,45.86,45.77,45.83,187898.704312448,23.6528,23.6683,23.6218,23.6528,187898.7043
2007-07-20 12:00:00,45.82,45.84,45.8,45.83,232053.69996186107,23.6476,23.658,23.6373,23.6528,232053.7
2007-07-20 12:30:00,45.82,45.83,45.71,45.72,146623.3822923445,23.6476,23.6528,23.5909,23.596,146623.3823
2007-07-20 13:00:00,45.72,45.8,45.72,45.76,46194.764470174,23.596,23.6373,23.596,23.6167,46194.7645
2007-07-20 13:30:00,45.75,45.84,45.72,45.79,128865.39491160228,23.6115,23.658,23.596,23.6322,128865.3949
2007-07-20 14:00:00,45.79,45.81,45.73,45.76,110147.5163210902,23.6322,23.6425,23.6012,23.6167,110147.5163
2007-07-20 14:30:00,45.76,45.81,45.75,45.77,84830.38566341043,23.6167,23.6425,23.6115,23.6218,84830.3857
2007-07-20 15:00:00,45.76,45.83,45.74,45.79,155022.43037783066,23.6167,23.6528,23.6064,23.6322,155022.4304
2007-07-20 15:30:00,45.79,45.82,45.71,45.81,362358.9316881181,23.6322,23.6476,23.5909,23.6425,362358.9317
2007-07-23 09:30:00,45.7,45.76,45.65,45.72,515941.525251294,23.5857,23.6167,23.5599,23.596,515941.5253
2007-07-23 10:00:00,45.72,45.77,45.69,45.76,767792.9814146583,23.596,23.6218,23.5805,23.6167,767792.9814
2007-07-23 10:30:00,45.75,45.78,45.66,45.68,273449.00838318584,23.6115,23.627,23.5651,23.5754,273449.0084
2007-07-23 11:00:00,45.68,45.71,45.6,45.61,384676.4023152671,23.5754,23.5909,23.5341,23.5393,384676.4023
2007-07-23 11:30:00,45.61,45.73,45.61,45.71,163661.45126575933,23.5393,23.6012,23.5393,23.5909,163661.4513
2007-07-23 12:00:00,45.71,45.81,45.68,45.75,254851.116193895,23.5909,23.6425,23.5754,23.6115,254851.1162
2007-07-23 12:30:00,45.75,45.76,45.68,45.7,121426.23803588597,23.6115,23.6167,23.5754,23.5857,121426.238
2007-07-23 13:00:00,45.7,45.74,45.65,45.68,111707.33953696622,23.5857,23.6064,23.5599,23.5754,111707.3395
2007-07-23 13:30:00,45.68,45.71,45.66,45.68,211656.01175425173,23.5754,23.5909,23.5651,23.5754,211656.0118
2007-07-23 14:00:00,45.68,45.71,45.63,45.68,262650.23227327503,23.5754,23.5909,23.5496,23.5754,262650.2323
2007-07-23 14:30:00,45.68,45.71,45.65,45.66,88669.95050248984,23.5754,23.5909,23.5599,23.5651,88669.9505
2007-07-23 15:00:00,45.66,45.68,45.58,45.58,156582.25359370667,23.5651,23.5754,23.5238,23.5238,156582.2536
2007-07-23 15:30:00,45.59,45.66,45.57,45.63,331042.4809693768,23.5289,23.5651,23.5186,23.5496,331042.481
2007-07-24 09:30:00,45.75,45.81,45.68,45.72,481865.3873044644,23.6115,23.6425,23.5754,23.596,481865.3873
2007-07-24 10:00:00,45.71,45.78,45.7,45.78,281248.1244625659,23.5909,23.627,23.5857,23.627,281248.1245
2007-07-24 10:30:00,45.78,45.95,45.77,45.94,300325.9622567416,23.627,23.7147,23.6218,23.7096,300325.9623
2007-07-24 11:00:00,45.94,45.96,45.75,45.75,204096.86847731424,23.7096,23.7199,23.6115,23.6115,204096.8685
2007-07-24 11:30:00,45.76,45.78,45.7,45.76,233493.53677651583,23.6167,23.627,23.5857,23.6167,233493.5368
2007-07-24 12:00:00,45.76,45.83,45.76,45.79,206016.6508968539,23.6167,23.6528,23.6167,23.6322,206016.6509
2007-07-24 12:30:00,45.79,45.81,45.71,45.75,325883.06571686384,23.6322,23.6425,23.5909,23.6115,325883.0657
2007-07-24 13:00:00,45.75,45.8,45.71,45.76,346760.69952935807,23.6115,23.6373,23.5909,23.6167,346760.6995
2007-07-24 13:30:00,45.76,45.78,45.68,45.69,345920.79472080944,23.6167,23.627,23.5754,23.5805,345920.7947
2007-07-24 14:00:00,45.68,45.86,45.53,45.56,391155.6679812136,23.5754,23.6683,23.498,23.5135,391155.668
2007-07-24 14:30:00,45.57,45.6,45.51,45.58,441070.0108892458,23.5186,23.5341,23.4876,23.5238,441070.0109
2007-07-24 15:00:00,45.58,45.63,45.52,45.56,394155.3280117444,23.5238,23.5496,23.4928,23.5135,394155.328
2007-07-24 15:30:00,45.55,45.56,45.47,45.51,613370.4830429337,23.5083,23.5135,23.467,23.4876,613370.483
2007-07-25 09:30:00,45.41,45.44,45.36,45.38,322043.50087778445,23.436,23.4515,23.4102,23.4206,322043.5009
2007-07-25 10:00:00,45.38,45.39,45.19,45.23,426911.6155451405,23.4206,23.4257,23.3225,23.3431,426911.6155
2007-07-25 10:30:00,45.23,45.26,45.12,45.19,169300.81212315717,23.3431,23.3586,23.2864,23.3225,169300.8121
2007-07-25 11:00:00,45.17,45.28,45.08,45.13,141463.96703983154,23.3122,23.3689,23.2657,23.2915,141463.967
2007-07-25 11:30:00,45.13,45.21,45.11,45.18,111587.35313574498,23.2915,23.3328,23.2812,23.3173,111587.3531
2007-07-25 12:00:00,45.17,45.21,45.17,45.2,72111.82713395993,23.3122,23.3328,23.3122,23.3277,72111.8271
2007-07-25 12:30:00,45.2,45.21,45.16,45.2,141463.96703983154,23.3277,23.3328,23.307,23.3277,141463.967
2007-07-25 13:00:00,45.19,45.21,45.15,45.16,402794.348899673,23.3225,23.3328,23.3019,23.307,402794.3489
2007-07-25 13:30:00,45.16,45.21,45.11,45.11,306565.2551202456,23.307,23.3328,23.2812,23.2812,306565.2551
2007-07-25 14:00:00,45.11,45.21,45.11,45.19,144223.65426791986,23.2812,23.3328,23.2812,23.3225,144223.6543
2007-07-25 14:30:00,45.18,45.21,45.11,45.19,201577.1540516684,23.3173,23.3328,23.2812,23.3225,201577.1541
2007-07-25 15:00:00,45.18,45.35,45.16,45.27,117826.645999249,23.3173,23.4051,23.307,23.3638,117826.646
2007-07-25 15:30:00,45.26,45.32,45.2,45.26,283527.86608576926,23.3586,23.3896,23.3277,23.3586,283527.8661
2007-07-26 09:30:00,45.1,45.17,45.02,45.11,560456.4801043707,23.276,23.3122,23.2348,23.2812,560456.4801
2007-07-26 10:00:00,45.11,45.17,45.01,45.03,325523.1065132001,23.2812,23.3122,23.2296,23.2399,325523.1065
2007-07-26 10:30:00,45.04,45.09,44.98,45.01,397394.9608447176,23.2451,23.2709,23.2141,23.2296,397394.9608
2007-07-26 11:00:00,45.0,45.0,44.76,44.77,460387.821485864,23.2244,23.2244,23.1006,23.1057,460387.8215
2007-07-26 11:30:00,44.81,44.81,44.72,44.75,206616.58290296007,23.1264,23.1264,23.0799,23.0954,206616.5829
2007-07-26 12:00:00,44.76,44.84,44.7,44.73,432910.93560620205,23.1006,23.1419,23.0696,23.0851,432910.9356
2007-07-26 12:30:00,44.75,44.86,44.65,44.83,126465.66688717763,23.0954,23.1522,23.0438,23.1367,126465.6669
2007-07-26 13:00:00,44.83,44.96,44.76,44.79,169060.83932071473,23.1367,23.2038,23.1006,23.1161,169060.8393
2007-07-26 13:30:00,44.79,44.86,44.7,44.72,133184.9053555666,23.1161,23.1522,23.0696,23.0799,133184.9054
2007-07-26 14:00:00,44.75,44.82,44.59,44.6,194497.95637961573,23.0954,23.1315,23.0128,23.018,194497.9564
2007-07-26 14:30:00,44.61,44.72,44.58,44.61,193058.1195649609,23.0232,23.0799,23.0077,23.0232,193058.1196
2007-07-26 15:00:00,44.62,44.76,44.56,44.64,200377.29003945604,23.0283,23.1006,22.9974,23.0386,200377.29
2007-07-26 15:30:00,44.63,44.66,44.51,44.56,242852.4760717719,23.0335,23.049,22.9716,22.9974,242852.4761
2007-07-27 09:30:00,44.85,44.85,44.55,44.76,459787.88947975787,23.147,23.147,22.9922,23.1006,459787.8895
2007-07-27 10:00:00,44.76,44.86,44.72,44.81,435910.5956367328,23.1006,23.1522,23.0799,23.1264,435910.5956
2007-07-27 10:30:00,44.82,44.87,44.71,44.74,323483.3376924392,23.1315,23.1573,23.0748,23.0903,323483.3377
2007-07-27 11:00:00,44.76,44.8,44.68,44.72,228454.1079252241,23.1006,23.1212,23.0593,23.0799,228454.1079
2007-07-27 11:30:00,44.72,44.75,44.51,44.51,167261.04330239625,23.0799,23.0954,22.9716,22.9716,167261.0433
2007-07-27 12:00:00,44.51,44.53,44.39,44.42,134024.81016411522,22.9716,22.9819,22.9096,22.9251,134024.8102
2007-07-27 12:30:00,44.41,44.46,44.36,44.4,129465.32691770844,22.9199,22.9457,22.8941,22.9148,129465.3269
2007-07-27 13:00:00,44.39,44.52,44.38,44.42,76911.28318280919,22.9096,22.9767,22.9045,22.9251,76911.2832
2007-07-27 13:30:00,44.43,44.56,44.38,44.56,135824.6061824337,22.9303,22.9974,22.9045,22.9974,135824.6062
2007-07-27 14:00:00,44.54,44.61,44.41,44.41,134024.81016411522,22.987,23.0232,22.9199,22.9199,134024.8102
2007-07-27 14:30:00,44.41,44.63,44.41,44.58,173380.34976467903,22.9199,23.0335,22.9199,23.0077,173380.3498
2007-07-27 15:00:00,44.56,44.59,44.46,44.53,196897.6844040404,22.9974,23.0128,22.9457,22.9819,196897.6844
2007-07-27 15:30:00,44.52,44.52,44.31,44.31,229893.94473987893,22.9767,22.9767,22.8683,22.8683,229893.9447
2007-07-30 09:30:00,45.04,45.07,44.86,44.95,267809.647525788,23.2451,23.2606,23.1522,23.1986,267809.6475
2007-07-30 10:00:00,44.94,44.98,44.82,44.95,113147.176351621,23.1935,23.2141,23.1315,23.1986,113147.1764
2007-07-30 10:30:00,44.95,44.96,44.76,44.76,144583.61347158355,23.1986,23.2038,23.1006,23.1006,144583.6135
2007-07-30 11:00:00,44.76,44.77,44.61,44.69,261090.40905739905,23.1006,23.1057,23.0232,23.0644,261090.4091
2007-07-30 11:30:00,44.69,44.69,44.51,44.53,74751.52796082702,23.0644,23.0644,22.9716,22.9819,74751.528
2007-07-30 12:00:00,44.51,44.56,44.31,44.38,208536.36532249977,22.9716,22.9974,22.8683,22.9045,208536.3653
2007-07-30 12:30:00,44.38,44.48,44.34,44.36,253171.30657679777,22.9045,22.9561,22.8838,22.8941,253171.3066
2007-07-30 13:00:00,44.35,44.47,44.35,44.4,52794.01653734172,22.889,22.9509,22.889,22.9148,52794.0165
2007-07-30 13:30:00,44.4,44.52,44.34,44.46,79191.02480601257,22.9148,22.9767,22.8838,22.9457,79191.0248
2007-07-30 14:00:00,44.46,44.51,44.39,44.43,113387.14915406346,22.9457,22.9716,22.9096,22.9303,113387.1492
2007-07-30 14:30:00,44.42,44.47,44.36,44.4,139424.19821907062,22.9251,22.9509,22.8941,22.9148,139424.1982
2007-07-30 15:00:00,44.4,44.59,44.39,44.56,223414.67907393244,22.9148,23.0128,22.9096,22.9974,223414.6791
2007-07-30 15:30:00,44.56,44.66,44.46,44.51,737316.4355044656,22.9974,23.049,22.9457,22.9716,737316.4355
2007-07-31 09:30:00,44.86,44.92,44.82,44.91,182739.28905993508,23.1522,23.1832,23.1315,23.178,182739.2891
2007-07-31 10:00:00,44.92,44.96,44.85,44.87,132345.000547018,23.1832,23.2038,23.147,23.1573,132345.0005
2007-07-31 10:30:00,44.86,44.94,44.85,44.92,194857.91558327945,23.1522,23.1935,23.147,23.1832,194857.9156
2007-07-31 11:00:00,44.91,45.25,44.91,45.25,164501.35607430793,23.178,23.3535,23.178,23.3535,164501.3561
2007-07-31 11:30:00,45.26,45.27,45.11,45.21,81710.73923165843,23.3586,23.3638,23.2812,23.3328,81710.7392
2007-07-31 12:00:00,45.2,45.23,45.11,45.19,88549.9641012686,23.3277,23.3431,23.2812,23.3225,88549.9641
2007-07-31 12:30:00,45.19,45.2,45.11,45.15,136904.48379342476,23.3225,23.3277,23.2812,23.3019,136904.4838
2007-07-31 13:00:00,45.15,45.2,45.06,45.11,79191.02480601257,23.3019,23.3277,23.2554,23.2812,79191.0248
2007-07-31 13:30:00,45.1,45.14,44.96,45.07,83510.53524997689,23.276,23.2967,23.2038,23.2606,83510.5352
2007-07-31 14:00:00,45.08,45.15,45.01,45.07,104988.10106857728,23.2657,23.3019,23.2296,23.2606,104988.1011
2007-07-31 14:30:00,45.06,45.1,44.96,45.06,108947.6523088779,23.2554,23.276,23.2038,23.2554,108947.6523
2007-07-31 15:00:00,45.06,45.12,45.02,45.03,251971.44256458545,23.2554,23.2864,23.2348,23.2399,251971.4426
2007-07-31 15:30:00,45.03,45.08,44.92,44.93,201937.11325533205,23.2399,23.2657,23.1832,23.1883,201937.1133
2007-08-01 09:30:00,45.05,45.24,44.96,45.13,167141.05690117503,23.2502,23.3483,23.2038,23.2915,167141.0569
2007-08-01 10:00:00,45.09,45.21,44.92,44.96,209496.2565322696,23.2709,23.3328,23.1832,23.2038,209496.2565
2007-08-01 10:30:00,44.96,45.06,44.81,44.87,118186.6052029127,23.2038,23.2554,23.1264,23.1573,118186.6052
2007-08-01 11:00:00,44.83,45.01,44.75,44.86,100668.59062461296,23.1367,23.2296,23.0954,23.1522,100668.5906
2007-08-01 11:30:00,44.84,44.97,44.82,44.96,75471.4463681544,23.1419,23.209,23.1315,23.2038,75471.4464
2007-08-01 12:00:00,44.96,45.04,44.84,44.95,172660.43135735166,23.2038,23.2451,23.1419,23.1986,172660.4314
2007-08-01 12:30:00,44.95,45.01,44.82,44.87,161741.6688462196,23.1986,23.2296,23.1315,23.1573,161741.6688
2007-08-01 13:00:00,44.87,44.89,44.66,44.73,122026.1700419921,23.1573,23.1677,23.049,23.0851,122026.17
2007-08-01 13:30:00,44.75,44.81,44.59,44.69,169420.79852437842,23.0954,23.1264,23.0128,23.0644,169420.7985
2007-08-01 14:00:00,44.72,44.8,44.63,44.71,167381.02970361747,23.0799,23.1212,23.0335,23.0748,167381.0297
2007-08-01 14:30:00,44.72,44.78,44.63,44.67,181539.4250477228,23.0799,23.1109,23.0335,23.0541,181539.425
2007-08-01 15:00:00,44.67,44.77,44.52,44.61,132464.9869482392,23.0541,23.1057,22.9767,23.0232,132464.9869
2007-08-01 15:30:00,44.6,45.16,44.53,44.93,395595.1648263992,23.018,23.307,22.9819,23.1883,395595.1648
2007-08-02 09:30:00,44.86,45.01,44.86,44.93,111467.36673452376,23.1522,23.2296,23.1522,23.1883,111467.3667
2007-08-02 10:00:00,44.92,44.93,44.81,44.82,201457.1676504472,23.1832,23.1883,23.1264,23.1315,201457.1677
2007-08-02 10:30:00,44.82,44.91,44.82,44.83,131745.06854091183,23.1315,23.178,23.1315,23.1367,131745.0685
2007-08-02 11:00:00,44.82,44.92,44.68,44.85,133664.85096045153,23.1315,23.1832,23.0593,23.147,133664.851
2007-08-02 11:30:00,44.86,44.91,44.77,44.84,87710.05929271999,23.1522,23.178,23.1057,23.1419,87710.0593
2007-08-02 12:00:00,44.84,44.86,44.76,44.81,44274.9820506343,23.1419,23.1522,23.1006,23.1264,44274.9821
2007-08-02 12:30:00,44.79,44.81,44.71,44.71,62872.874239925135,23.1161,23.1264,23.0748,23.0748,62872.8742
2007-08-02 13:00:00,44.71,44.75,44.61,44.66,94789.25696477262,23.0748,23.0954,23.0232,23.049,94789.257
2007-08-02 13:30:00,44.67,44.75,44.65,44.69,135704.61978121244,23.0541,23.0954,23.0438,23.0644,135704.6198
2007-08-02 14:00:00,44.68,44.8,44.64,44.65,100308.63142094926,23.0593,23.1212,23.0386,23.0438,100308.6314
2007-08-02 14:30:00,44.64,44.71,44.58,44.62,158622.02241446762,23.0386,23.0748,23.0077,23.0283,158622.0224
2007-08-02 15:00:00,44.62,44.89,44.6,44.85,112907.20354917854,23.0283,23.1677,23.018,23.147,112907.2035
2007-08-02 15:30:00,44.84,44.91,44.73,44.8,200977.2220455622,23.1419,23.178,23.0851,23.1212,200977.222
2007-08-03 09:30:00,44.76,44.85,44.72,44.76,106187.96508078958,23.1006,23.147,23.0799,23.1006,106187.9651
2007-08-03 10:00:00,44.78,45.01,44.68,44.97,150222.97432898142,23.1109,23.2296,23.0593,23.209,150222.9743
2007-08-03 10:30:00,44.97,45.07,44.93,45.04,161741.6688462196,23.209,23.2606,23.1883,23.2451,161741.6688
2007-08-03 11:00:00,45.05,45.12,44.91,45.05,165101.2880804141,23.2502,23.2864,23.178,23.2502,165101.2881
2007-08-03 11:30:00,45.02,45.06,44.9,44.96,80630.86162066735,23.2348,23.2554,23.1728,23.2038,80630.8616
2007-08-03 12:00:00,44.96,45.03,44.87,44.88,80030.92961456119,23.2038,23.2399,23.1573,23.1625,80030.9296
2007-08-03 12:30:00,44.87,44.94,44.77,44.8,76671.31038036672,23.1573,23.1935,23.1057,23.1212,76671.3104
2007-08-03 13:00:00,44.8,44.95,44.79,44.91,45114.88685918292,23.1212,23.1986,23.1161,23.178,45114.8869
2007-08-03 13:30:00,44.91,44.99,44.81,44.99,48354.51969215616,23.178,23.2193,23.1264,23.2193,48354.5197
2007-08-03 14:00:00,44.98,45.02,44.72,44.73,136544.52458976107,23.2141,23.2348,23.0799,23.0851,136544.5246
2007-08-03 14:30:00,44.74,44.84,44.74,44.77,111227.3939320813,23.0903,23.1419,23.0903,23.1057,111227.3939
2007-08-03 15:00:00,44.77,44.91,44.71,44.72,191858.25555274863,23.1057,23.178,23.0748,23.0799,191858.2556
2007-08-03 15:30:00,44.73,44.78,44.51,44.53,158022.09040836146,23.0851,23.1109,22.9716,22.9819,158022.0904
2007-08-06 09:30:00,45.85,46.01,45.05,45.95,453428.6102150326,23.6631,23.7457,23.2502,23.7147,453428.6102
2007-08-06 10:00:00,45.95,46.0,45.85,45.96,210696.120544482,23.7147,23.7405,23.6631,23.7199,210696.1205
2007-08-06 10:30:00,45.96,46.0,45.74,45.78,140384.08942884047,23.7199,23.7405,23.6064,23.627,140384.0894
2007-08-06 11:00:00,45.77,45.77,45.53,45.53,119986.40122123116,23.6218,23.6218,23.498,23.498,119986.4012
2007-08-06 11:30:00,45.55,45.61,45.36,45.54,106067.97867956836,23.5083,23.5393,23.4102,23.5031,106067.9787
2007-08-06 12:00:00,45.53,45.53,45.4,45.51,66472.46627656207,23.498,23.498,23.4309,23.4876,66472.4663
2007-08-06 12:30:00,45.51,45.63,45.41,45.53,89749.82811348092,23.4876,23.5496,23.436,23.498,89749.8281
2007-08-06 13:00:00,45.51,45.6,45.43,45.51,146743.36869356572,23.4876,23.5341,23.4464,23.4876,146743.3687
2007-08-06 13:30:00,45.49,45.56,45.41,45.41,51714.13892635064,23.4773,23.5135,23.436,23.436,51714.1389
2007-08-06 14:00:00,45.41,45.62,45.38,45.53,197977.56201503144,23.436,23.5444,23.4206,23.498,197977.562
2007-08-06 14:30:00,45.54,45.64,45.45,45.51,133784.83736167275,23.5031,23.5547,23.4567,23.4876,133784.8374
2007-08-06 15:00:00,45.52,45.68,45.51,45.59,216695.4406055435,23.4928,23.5754,23.4876,23.5289,216695.4406
2007-08-06 15:30:00,45.59,45.71,45.51,45.68,199297.41242846497,23.5289,23.5909,23.4876,23.5754,199297.4124
2007-08-07 09:30:00,45.21,45.35,45.18,45.34,129105.36771404474,23.3328,23.4051,23.3173,23.3999,129105.3677
2007-08-07 10:00:00,45.35,45.4,45.27,45.31,211056.0797481456,23.4051,23.4309,23.3638,23.3844,211056.0797
2007-08-07 10:30:00,45.31,45.56,45.31,45.56,105108.0874697985,23.3844,23.5135,23.3844,23.5135,105108.0875
2007-08-07 11:00:00,45.57,45.87,45.57,45.76,170500.6761353695,23.5186,23.6734,23.5186,23.6167,170500.6761
2007-08-07 11:30:00,45.83,45.92,45.83,45.91,159101.96801935253,23.6528,23.6992,23.6528,23.6941,159101.968
2007-08-07 12:00:00,45.91,45.91,45.79,45.84,146863.35509478697,23.6941,23.6941,23.6322,23.658,146863.3551
2007-08-07 12:30:00,45.84,45.91,45.81,45.9,117346.70039436407,23.658,23.6941,23.6425,23.6889,117346.7004
2007-08-07 13:00:00,45.89,46.0,45.85,45.92,208536.36532249977,23.6838,23.7405,23.6631,23.6992,208536.3653
2007-08-07 13:30:00,45.95,45.95,45.83,45.87,82310.67123776459,23.7147,23.7147,23.6528,23.6734,82310.6712
2007-08-07 14:00:00,45.87,45.94,45.66,45.8,241292.6528558959,23.6734,23.7096,23.5651,23.6373,241292.6529
2007-08-07 14:30:00,45.79,45.96,45.73,45.95,235533.3055972768,23.6322,23.7199,23.6012,23.7147,235533.3056
2007-08-07 15:00:00,45.95,46.09,45.89,45.96,191018.35074420003,23.7147,23.787,23.6838,23.7199,191018.3507
2007-08-07 15:30:00,45.94,45.99,45.78,45.84,315804.2080142804,23.7096,23.7354,23.627,23.658,315804.208
2007-08-08 09:30:00,46.42,46.52,46.41,46.47,245372.19049741773,23.9573,24.0089,23.9521,23.9831,245372.1905
2007-08-08 10:00:00,46.48,46.65,46.46,46.6,151182.86553875127,23.9883,24.076,23.9779,24.0502,151182.8655
2007-08-08 10:30:00,46.58,46.77,46.57,46.75,194737.9291820582,24.0399,24.1379,24.0347,24.1276,194737.9292
2007-08-08 11:00:00,46.75,46.76,46.5,46.51,155022.43037783066,24.1276,24.1328,23.9986,24.0037,155022.4304
2007-08-08 11:30:00,46.51,46.68,46.46,46.54,84590.41286096798,24.0037,24.0915,23.9779,24.0192,84590.4129
2007-08-08 12:00:00,46.54,46.56,46.5,46.54,89149.89610737476,24.0192,24.0296,23.9986,24.0192,89149.8961
2007-08-08 12:30:00,46.54,46.66,46.53,46.64,106907.88348811698,24.0192,24.0812,24.0141,24.0708,106907.8835
2007-08-08 13:00:00,46.64,46.66,46.59,46.64,73551.6639486147,24.0708,24.0812,24.045,24.0708,73551.6639
2007-08-08 13:30:00,46.64,46.67,46.53,46.65,165341.26088285656,24.0708,24.0863,24.0141,24.076,165341.2609
2007-08-08 14:00:00,46.65,46.73,46.62,46.71,181779.39785016523,24.076,24.1173,24.0605,24.107,181779.3979
2007-08-08 14:30:00,46.69,46.7,46.49,46.6,272729.08997585846,24.0966,24.1018,23.9934,24.0502,272729.09
2007-08-08 15:00:00,46.59,46.63,46.46,46.5,328402.7801425097,24.045,24.0657,23.9779,23.9986,328402.7801
2007-08-08 15:30:00,46.5,46.65,46.46,46.64,349280.41395500395,23.9986,24.076,23.9779,24.0708,349280.414
2007-08-09 09:30:00,46.02,46.17,45.94,46.16,236133.2376033829,23.7509,23.8283,23.7096,23.8231,236133.2376
2007-08-09 10:00:00,46.15,46.25,46.0,46.24,191978.24195396987,23.818,23.8696,23.7405,23.8644,191978.242
2007-08-09 10:30:00,46.24,46.37,46.1,46.16,168220.9345121661,23.8644,23.9315,23.7921,23.8231,168220.9345
2007-08-09 11:00:00,46.16,46.19,46.0,46.01,250291.63294748825,23.8231,23.8386,23.7405,23.7457,250291.6329
2007-08-09 11:30:00,46.01,46.11,45.94,46.04,148783.13751432666,23.7457,23.7973,23.7096,23.7612,148783.1375
2007-08-09 12:00:00,46.05,46.06,45.98,46.06,113747.10835772716,23.7663,23.7715,23.7302,23.7715,113747.1084
2007-08-09 12:30:00,46.07,46.08,45.86,45.93,158382.04961202515,23.7767,23.7818,23.6683,23.7044,158382.0496
2007-08-09 13:00:00,45.92,45.93,45.81,45.86,95989.12097698494,23.6992,23.7044,23.6425,23.6683,95989.121
2007-08-09 13:30:00,45.84,45.93,45.81,45.88,302125.7582750601,23.658,23.7044,23.6425,23.6786,302125.7583
2007-08-09 14:00:00,45.88,45.96,45.85,45.89,141104.00783616785,23.6786,23.7199,23.6631,23.6838,141104.0078
2007-08-09 14:30:00,45.9,45.96,45.77,45.77,188738.60912099664,23.6889,23.7199,23.6218,23.6218,188738.6091
2007-08-09 15:00:00,45.76,45.88,45.72,45.86,186218.8946953508,23.6167,23.6786,23.596,23.6683,186218.8947
2007-08-09 15:30:00,45.85,45.96,45.73,45.75,176739.96899887352,23.6631,23.7199,23.6012,23.6115,176739.969
2007-08-10 09:30:00,45.69,45.76,45.51,45.62,208176.40611883608,23.5805,23.6167,23.4876,23.5444,208176.4061
2007-08-10 10:00:00,45.62,45.71,45.56,45.62,264570.0146928148,23.5444,23.5909,23.5135,23.5444,264570.0147
2007-08-10 10:30:00,45.62,45.68,45.5,45.56,449829.0181783957,23.5444,23.5754,23.4825,23.5135,449829.0182
2007-08-10 11:00:00,45.55,45.59,45.27,45.33,180939.4930416166,23.5083,23.5289,23.3638,23.3948,180939.493
2007-08-10 11:30:00,45.31,45.37,45.14,45.34,93949.352156224,23.3844,23.4154,23.2967,23.3999,93949.3522
2007-08-10 12:00:00,45.36,45.48,45.28,45.36,100428.61782217048,23.4102,23.4722,23.3689,23.4102,100428.6178
2007-08-10 12:30:00,45.39,45.41,45.26,45.27,106787.89708689574,23.4257,23.436,23.3586,23.3638,106787.8971
2007-08-10 13:00:00,45.29,45.42,45.28,45.34,101508.49543316156,23.3741,23.4412,23.3689,23.3999,101508.4954
2007-08-10 13:30:00,45.36,45.4,45.19,45.26,73911.62315227841,23.4102,23.4309,23.3225,23.3586,73911.6232
2007-08-10 14:00:00,45.27,45.38,45.21,45.31,100788.57702583418,23.3638,23.4206,23.3328,23.3844,100788.577
2007-08-10 14:30:00,45.29,45.39,45.23,45.26,79430.99760845503,23.3741,23.4257,23.3431,23.3586,79430.9976
2007-08-10 15:00:00,45.28,45.43,45.23,45.41,123825.96606031056,23.3689,23.4464,23.3431,23.436,123825.9661
2007-08-10 15:30:00,45.41,45.51,45.31,45.49,131625.08213969058,23.436,23.4876,23.3844,23.4773,131625.0821
2007-08-13 09:30:00,45.0,45.08,44.91,44.96,191498.2963490849,23.2244,23.2657,23.178,23.2038,191498.2963
2007-08-13 10:00:00,44.98,45.0,44.84,44.94,157662.13120469777,23.2141,23.2244,23.1419,23.1935,157662.1312
2007-08-13 10:30:00,44.92,45.0,44.85,45.0,151662.8111436362,23.1832,23.2244,23.147,23.2244,151662.8111
2007-08-13 11:00:00,45.0,45.16,44.95,45.06,147103.3278972294,23.2244,23.307,23.1986,23.2554,147103.3279
2007-08-13 11:30:00,45.03,45.11,44.89,44.94,45594.83246406785,23.2399,23.2812,23.1677,23.1935,45594.8325
2007-08-13 12:00:00,44.95,45.01,44.91,44.91,73671.65034983594,23.1986,23.2296,23.178,23.178,73671.6503
2007-08-13 12:30:00,44.91,44.95,44.85,44.87,89029.90970615353,23.178,23.1986,23.147,23.1573,89029.9097
2007-08-13 13:00:00,44.88,44.91,44.82,44.85,83270.56244753444,23.1625,23.178,23.1315,23.147,83270.5624
2007-08-13 13:30:00,44.85,44.91,44.84,44.9,88789.93690371106,23.147,23.178,23.1419,23.1728,88789.9369
2007-08-13 14:00:00,44.9,44.96,44.85,44.91,154302.51197050328,23.1728,23.2038,23.147,23.178,154302.512
2007-08-13 14:30:00,44.91,44.96,44.85,44.91,93229.43374889664,23.178,23.2038,23.147,23.178,93229.4337
2007-08-13 15:00:00,44.92,44.96,44.71,44.76,202897.0044651019,23.1832,23.2038,23.0748,23.1006,202897.0045
2007-08-13 15:30:00,44.75,44.9,44.67,44.71,271649.2123648674,23.0954,23.1728,23.0541,23.0748,271649.2124
2007-08-14 09:30:00,44.57,44.62,44.38,44.39,220894.96464828652,23.0025,23.0283,22.9045,22.9096,220894.9646
2007-08-14 10:00:00,44.39,44.51,44.38,44.39,120226.37402367363,22.9096,22.9716,22.9045,22.9096,120226.374
2007-08-14 10:30:00,44.42,44.45,44.3,44.4,112067.2987406299,22.9251,22.9406,22.8632,22.9148,112067.2987
2007-08-14 11:00:00,44.4,44.43,44.3,44.33,175420.11858543998,22.9148,22.9303,22.8632,22.8787,175420.1186
2007-08-14 11:30:00,44.32,44.36,44.21,44.28,101748.46823560404,22.8735,22.8941,22.8167,22.8528,101748.4682
2007-08-14 12:00:00,44.27,44.28,44.15,44.18,129825.28612137212,22.8477,22.8528,22.7858,22.8012,129825.2861
2007-08-14 12:30:00,44.19,44.31,44.18,44.26,52794.01653734172,22.8064,22.8683,22.8012,22.8425,52794.0165
2007-08-14 13:00:00,44.3,44.31,44.23,44.24,54353.83975321772,22.8632,22.8683,22.827,22.8322,54353.8398
2007-08-14 13:30:00,44.24,44.31,44.13,44.16,102828.34584659513,22.8322,22.8683,22.7754,22.7909,102828.3458
2007-08-14 14:00:00,44.16,44.16,43.83,43.92,424031.94191583095,22.7909,22.7909,22.6206,22.6671,424031.9419
2007-08-14 14:30:00,43.93,44.1,43.85,44.05,169900.74412926333,22.6722,22.76,22.6309,22.7341,169900.7441
2007-08-14 15:00:00,44.05,44.16,44.01,44.01,179259.68342451935,22.7341,22.7909,22.7135,22.7135,179259.6834
2007-08-14 15:30:00,44.01,44.16,43.96,44.09,189338.5411271028,22.7135,22.7909,22.6877,22.7548,189338.5411
2007-08-15 09:30:00,43.63,43.79,43.54,43.65,237333.10161559525,22.5174,22.6,22.4709,22.5277,237333.1016
2007-08-15 10:00:00,43.68,43.97,43.65,43.95,258570.6946317532,22.5432,22.6929,22.5277,22.6825,258570.6946
2007-08-15 10:30:00,43.95,43.95,43.74,43.8,131025.15013358444,22.6825,22.6825,22.5742,22.6051,131025.1501
2007-08-15 11:00:00,43.81,43.87,43.72,43.75,144943.57267524724,22.6103,22.6412,22.5638,22.5793,144943.5727
2007-08-15 11:30:00,43.75,43.82,43.7,43.73,141463.96703983154,22.5793,22.6154,22.5535,22.569,141463.967
2007-08-15 12:00:00,43.73,43.76,43.66,43.75,235893.2648009405,22.569,22.5845,22.5329,22.5793,235893.2648
2007-08-15 12:30:00,43.75,43.81,43.72,43.8,99108.76740873697,22.5793,22.6103,22.5638,22.6051,99108.7674
2007-08-15 13:00:00,43.8,43.84,43.76,43.76,160661.7912352285,22.6051,22.6258,22.5845,22.5845,160661.7912
2007-08-15 13:30:00,43.78,43.88,43.76,43.8,146383.40948990203,22.5948,22.6464,22.5845,22.6051,146383.4095
2007-08-15 14:00:00,43.8,43.85,43.72,43.73,161861.65524744085,22.6051,22.6309,22.5638,22.569,161861.6552
2007-08-15 14:30:00,43.74,43.77,43.62,43.67,150822.90633508758,22.5742,22.5896,22.5122,22.538,150822.9063
2007-08-15 15:00:00,43.67,43.72,43.53,43.53,199897.3444345712,22.538,22.5638,22.4658,22.4658,199897.3444
2007-08-15 15:30:00,43.54,43.59,43.45,43.53,235173.3463936131,22.4709,22.4967,22.4245,22.4658,235173.3464
2007-08-16 09:30:00,43.11,43.29,42.98,42.99,237813.0472204802,22.249,22.3419,22.1819,22.1871,237813.0472
2007-08-16 10:00:00,42.99,43.04,42.9,42.97,230133.91754232132,22.1871,22.2129,22.1406,22.1768,230133.9175
2007-08-16 10:30:00,42.95,43.0,42.85,42.9,145063.5590764685,22.1664,22.1922,22.1148,22.1406,145063.5591
2007-08-16 11:00:00,42.9,42.95,42.76,42.89,183939.1530721474,22.1406,22.1664,22.0684,22.1355,183939.1531
2007-08-16 11:30:00,42.9,42.95,42.76,42.9,116746.76838825791,22.1406,22.1664,22.0684,22.1406,116746.7684
2007-08-16 12:00:00,42.92,42.95,42.71,42.8,146263.4230886808,22.151,22.1664,22.0426,22.089,146263.4231
2007-08-16 12:30:00,42.8,42.88,42.66,42.7,143383.74945937126,22.089,22.1303,22.0168,22.0374,143383.7495
2007-08-16 13:00:00,42.72,42.91,42.67,42.8,201457.1676504472,22.0477,22.1458,22.0219,22.089,201457.1677
2007-08-16 13:30:00,42.8,42.98,42.78,42.87,101748.46823560404,22.089,22.1819,22.0787,22.1251,101748.4682
2007-08-16 14:00:00,42.85,43.15,42.8,43.11,276208.69561127416,22.1148,22.2697,22.089,22.249,276208.6956
2007-08-16 14:30:00,43.12,43.14,42.93,43.0,168580.8937158298,22.2542,22.2645,22.1561,22.1922,168580.8937
2007-08-16 15:00:00,43.0,43.04,42.7,42.99,165821.20648774147,22.1922,22.2129,22.0374,22.1871,165821.2065
2007-08-16 15:30:00,42.98,43.34,42.96,43.24,319043.8408472537,22.1819,22.3677,22.1716,22.3161,319043.8408
2007-08-17 09:30:00,43.68,43.83,43.48,43.48,212615.90296402163,22.5432,22.6206,22.44,22.44,212615.903
2007-08-17 10:00:00,43.5,43.64,43.38,43.46,246212.0953059664,22.4503,22.5225,22.3884,22.4296,246212.0953
2007-08-17 10:30:00,43.45,43.75,43.38,43.62,266009.8515074695,22.4245,22.5793,22.3884,22.5122,266009.8515
2007-08-17 11:00:00,43.6,43.8,43.51,43.71,283167.9068821056,22.5019,22.6051,22.4555,22.5587,283167.9069
2007-08-17 11:30:00,43.7,43.75,43.6,43.61,139904.14382395556,22.5535,22.5793,22.5019,22.5071,139904.1438
2007-08-17 12:00:00,43.61,43.78,43.53,43.65,65872.53427045592,22.5071,22.5948,22.4658,22.5277,65872.5343
2007-08-17 12:30:00,43.65,43.75,43.63,43.66,56273.622172757416,22.5277,22.5793,22.5174,22.5329,56273.6222
2007-08-17 13:00:00,43.65,43.9,43.65,43.79,74871.51436204826,22.5277,22.6567,22.5277,22.6,74871.5144
2007-08-17 13:30:00,43.79,43.85,43.7,43.8,66472.46627656207,22.6,22.6309,22.5535,22.6051,66472.4663
2007-08-17 14:00:00,43.78,43.81,43.64,43.71,85190.34486707413,22.5948,22.6103,22.5225,22.5587,85190.3449
2007-08-17 14:30:00,43.7,43.76,43.63,43.71,63352.81984481006,22.5535,22.5845,22.5174,22.5587,63352.8198
2007-08-17 15:00:00,43.7,43.89,43.69,43.81,88190.00489760491,22.5535,22.6516,22.5483,22.6103,88190.0049
2007-08-17 15:30:00,43.81,43.96,43.79,43.89,195577.8339906068,22.6103,22.6877,22.6,22.6516,195577.834
2007-08-20 09:30:00,43.44,43.58,43.39,43.46,359479.25805880857,22.4193,22.4916,22.3935,22.4296,359479.2581
2007-08-20 10:00:00,43.45,43.63,43.39,43.52,452828.67820892646,22.4245,22.5174,22.3935,22.4606,452828.6782
2007-08-20 10:30:00,43.5,43.67,43.45,43.67,375677.4222236748,22.4503,22.538,22.4245,22.538,375677.4222
2007-08-20 11:00:00,43.68,43.7,43.55,43.6,329722.63055594324,22.5432,22.5535,22.4761,22.5019,329722.6306
2007-08-20 11:30:00,43.59,43.62,43.48,43.5,203496.9364712081,22.4967,22.5122,22.44,22.4503,203496.9365
2007-08-20 12:00:00,43.49,43.55,43.4,43.5,176619.98259765227,22.4451,22.4761,22.3987,22.4503,176619.9826
2007-08-20 12:30:00,43.48,43.5,43.44,43.48,121426.23803588597,22.44,22.4503,22.4193,22.44,121426.238
2007-08-20 13:00:00,43.48,43.51,43.42,43.48,62992.86064114636,22.44,22.4555,22.409,22.44,62992.8606
2007-08-20 13:30:00,43.48,43.54,43.45,43.5,73071.71834372978,22.44,22.4709,22.4245,22.4503,73071.7183
2007-08-20 14:00:00,43.51,43.65,43.5,43.65,77511.21518891533,22.4555,22.5277,22.4503,22.5277,77511.2152
2007-08-20 14:30:00,43.65,43.73,43.56,43.72,237453.08801681647,22.5277,22.569,22.4813,22.5638,237453.088
2007-08-20 15:00:00,43.73,43.84,43.67,43.72,266489.7971123544,22.569,22.6258,22.538,22.5638,266489.7971
2007-08-20 15:30:00,43.73,43.73,43.56,43.59,423432.0099097248,22.569,22.569,22.4813,22.4967,423432.0099
2007-08-21 09:30:00,43.74,43.78,43.65,43.65,556136.9696604065,22.5742,22.5948,22.5277,22.5277,556136.9697
2007-08-21 10:00:00,43.65,43.7,43.53,43.62,184899.04428191725,22.5277,22.5535,22.4658,22.5122,184899.0443
2007-08-21 10:30:00,43.65,43.7,43.52,43.6,164501.35607430793,22.5277,22.5535,22.4606,22.5019,164501.3561
2007-08-21 11:00:00,43.59,43.64,43.35,43.6,290367.0909553794,22.4967,22.5225,22.3729,22.5019,290367.091
2007-08-21 11:30:00,43.61,43.73,43.61,43.69,71751.86793029624,22.5071,22.569,22.5071,22.5483,71751.8679
2007-08-21 12:00:00,43.7,43.72,43.67,43.7,44274.9820506343,22.5535,22.5638,22.538,22.5535,44274.9821
2007-08-21 12:30:00,43.7,43.7,43.55,43.58,75831.4055718181,22.5535,22.5535,22.4761,22.4916,75831.4056
2007-08-21 13:00:00,43.61,43.64,43.56,43.64,37915.70278590905,22.5071,22.5225,22.4813,22.5225,37915.7028
2007-08-21 13:30:00,43.62,43.65,43.5,43.52,61673.01022771282,22.5122,22.5277,22.4503,22.4606,61673.0102
2007-08-21 14:00:00,43.54,43.58,43.49,43.56,50274.30211169586,22.4709,22.4916,22.4451,22.4813,50274.3021
2007-08-21 14:30:00,43.55,43.56,43.48,43.5,62752.8878387039,22.4761,22.4813,22.44,22.4503,62752.8878
2007-08-21 15:00:00,43.5,43.6,43.49,43.52,114107.06756139084,22.4503,22.5019,22.4451,22.4606,114107.0676
2007-08-21 15:30:00,43.52,43.61,43.49,43.51,285447.64850530896,22.4606,22.5071,22.4451,22.4555,285447.6485
2007-08-22 09:30:00,43.51,43.65,43.5,43.63,739716.1635288901,22.4555,22.5277,22.4503,22.5174,739716.1635
2007-08-22 10:00:00,43.61,43.61,43.5,43.56,247651.93212062115,22.5071,22.5071,22.4503,22.4813,247651.9321
2007-08-22 10:30:00,43.55,43.65,43.52,43.63,81950.71203410088,22.4761,22.5277,22.4606,22.5174,81950.712
2007-08-22 11:00:00,43.63,43.72,43.52,43.7,106067.97867956836,22.5174,22.5638,22.4606,22.5535,106067.9787
2007-08-22 11:30:00,43.7,43.73,43.61,43.65,122266.14284443457,22.5535,22.569,22.5071,22.5277,122266.1428
2007-08-22 12:00:00,43.65,43.72,43.63,43.71,110027.529919869,22.5277,22.5638,22.5174,22.5587,110027.5299
2007-08-22 12:30:00,43.71,43.71,43.62,43.68,87350.10008905629,22.5587,22.5587,22.5122,22.5432,87350.1001
2007-08-22 13:00:00,43.7,43.71,43.59,43.63,150942.8927363088,22.5535,22.5587,22.4967,22.5174,150942.8927
2007-08-22 13:30:00,43.62,43.69,43.58,43.65,100908.5634270554,22.5122,22.5483,22.4916,22.5277,100908.5634
2007-08-22 14:00:00,43.64,43.65,43.54,43.55,146383.40948990203,22.5225,22.5277,22.4709,22.4761,146383.4095
2007-08-22 14:30:00,43.54,43.63,43.52,43.6,99948.67221728557,22.4709,22.5174,22.4606,22.5019,99948.6722
2007-08-22 15:00:00,43.6,43.66,43.59,43.65,245132.2176949753,22.5019,22.5329,22.4967,22.5277,245132.2177
2007-08-22 15:30:00,43.65,43.69,43.55,43.6,467587.00555913785,22.5277,22.5483,22.4761,22.5019,467587.0056
2007-08-23 09:30:00,43.8,43.83,43.7,43.79,144343.6406691411,22.6051,22.6206,22.5535,22.6,144343.6407
2007-08-23 10:00:00,43.79,43.84,43.76,43.82,174460.22737567013,22.6,22.6258,22.5845,22.6154,174460.2274
2007-08-23 10:30:00,43.81,43.84,43.78,43.84,99828.68581606432,22.6103,22.6258,22.5948,22.6258,99828.6858
2007-08-23 11:00:00,43.82,43.9,43.7,43.89,95389.18897087878,22.6154,22.6567,22.5535,22.6516,95389.189
2007-08-23 11:30:00,43.83,43.87,43.75,43.75,93589.39295256032,22.6206,22.6412,22.5793,22.5793,93589.393
2007-08-23 12:00:00,43.75,43.83,43.75,43.78,66952.411881447,22.5793,22.6206,22.5793,22.5948,66952.4119
2007-08-23 12:30:00,43.78,43.8,43.66,43.67,57353.4997837485,22.5948,22.6051,22.5329,22.538,57353.4998
2007-08-23 13:00:00,43.67,43.72,43.62,43.7,73431.67754739348,22.538,22.5638,22.5122,22.5535,73431.6775
2007-08-23 13:30:00,43.71,43.8,43.71,43.79,46674.71007505892,22.5587,22.6051,22.5587,22.6,46674.7101
2007-08-23 14:00:00,43.79,43.86,43.76,43.8,70312.03111564147,22.6,22.6361,22.5845,22.6051,70312.0311
2007-08-23 14:30:00,43.81,43.85,43.71,43.74,73311.69114617225,22.6103,22.6309,22.5587,22.5742,73311.6911
2007-08-23 15:00:00,43.75,43.86,43.7,43.84,67192.38468388945,22.5793,22.6361,22.5535,22.6258,67192.3847
2007-08-23 15:30:00,43.84,43.85,43.79,43.84,124065.93886275304,22.6258,22.6309,22.6,22.6258,124065.9389
2007-08-24 09:30:00,43.86,43.86,43.71,43.75,205656.69169319025,22.6361,22.6361,22.5587,22.5793,205656.6917
2007-08-24 10:00:00,43.75,43.95,43.73,43.88,301765.7990713964,22.5793,22.6825,22.569,22.6464,301765.7991
2007-08-24 10:30:00,43.9,43.99,43.87,43.89,205656.69169319025,22.6567,22.7032,22.6412,22.6516,205656.6917
2007-08-24 11:00:00,43.9,43.95,43.85,43.95,80390.88881822488,22.6567,22.6825,22.6309,22.6825,80390.8888
2007-08-24 11:30:00,43.96,44.0,43.86,43.95,613250.4966417125,22.6877,22.7083,22.6361,22.6825,613250.4966
2007-08-24 12:00:00,43.95,43.97,43.88,43.95,133784.83736167275,22.6825,22.6929,22.6464,22.6825,133784.8374
2007-08-24 12:30:00,43.95,44.0,43.9,43.96,150342.96073020267,22.6825,22.7083,22.6567,22.6877,150342.9607
2007-08-24 13:00:00,43.96,44.0,43.95,43.97,192218.2147564124,22.6877,22.7083,22.6825,22.6929,192218.2148
2007-08-24 13:30:00,43.97,44.02,43.95,43.99,122266.14284443457,22.6929,22.7187,22.6825,22.7032,122266.1428
2007-08-24 14:00:00,43.99,44.01,43.97,43.98,165461.24728407778,22.7032,22.7135,22.6929,22.698,165461.2473
2007-08-24 14:30:00,43.99,44.06,43.96,44.0,121306.25163466472,22.7032,22.7393,22.6877,22.7083,121306.2516
2007-08-24 15:00:00,44.0,44.03,43.97,43.99,108347.72030277176,22.7083,22.7238,22.6929,22.7032,108347.7203
2007-08-24 15:30:00,43.99,44.1,43.95,43.96,296486.3974176622,22.7032,22.76,22.6825,22.6877,296486.3974
2007-08-27 09:30:00,44.31,44.36,44.19,44.23,290607.0637578219,22.8683,22.8941,22.8064,22.827,290607.0638
2007-08-27 10:00:00,44.23,44.28,44.16,44.27,172900.40415979413,22.827,22.8528,22.7909,22.8477,172900.4042
2007-08-27 10:30:00,44.28,44.44,44.21,44.41,193538.06516984588,22.8528,22.9354,22.8167,22.9199,193538.0652
2007-08-27 11:00:00,44.4,44.46,44.3,44.3,174340.24097444888,22.9148,22.9457,22.8632,22.8632,174340.241
2007-08-27 11:30:00,44.36,44.4,44.28,44.36,82910.60324387073,22.8941,22.9148,22.8528,22.8941,82910.6032
2007-08-27 12:00:00,44.36,44.39,44.31,44.34,57833.44538863342,22.8941,22.9096,22.8683,22.8838,57833.4454
2007-08-27 12:30:00,44.34,44.41,44.3,44.33,171100.60814147565,22.8838,22.9199,22.8632,22.8787,171100.6081
2007-08-27 13:00:00,44.33,44.37,44.31,44.36,80750.84802188858,22.8787,22.8993,22.8683,22.8941,80750.848
2007-08-27 13:30:00,44.37,44.38,44.2,44.24,112067.2987406299,22.8993,22.9045,22.8116,22.8322,112067.2987
2007-08-27 14:00:00,44.23,44.36,44.2,44.28,113747.10835772716,22.827,22.8941,22.8116,22.8528,113747.1084
2007-08-27 14:30:00,44.28,44.36,44.26,44.3,92509.51534156923,22.8528,22.8941,22.8425,22.8632,92509.5153
2007-08-27 15:00:00,44.3,44.3,44.18,44.19,90349.76011958708,22.8632,22.8632,22.8012,22.8064,90349.7601
2007-08-27 15:30:00,44.19,44.26,44.16,44.22,240212.7752449048,22.8064,22.8425,22.7909,22.8219,240212.7752
2007-08-28 09:30:00,44.02,44.05,43.97,44.0,132345.000547018,22.7187,22.7341,22.6929,22.7083,132345.0005
2007-08-28 10:00:00,44.0,44.09,43.9,43.94,169780.7577280421,22.7083,22.7548,22.6567,22.6774,169780.7577
2007-08-28 10:30:00,43.94,43.97,43.77,43.78,164621.34247552918,22.6774,22.6929,22.5896,22.5948,164621.3425
2007-08-28 11:00:00,43.79,43.79,43.61,43.67,216215.49500065856,22.6,22.6,22.5071,22.538,216215.495
2007-08-28 11:30:00,43.67,43.71,43.5,43.65,110507.47552475391,22.538,22.5587,22.4503,22.5277,110507.4755
2007-08-28 12:00:00,43.65,43.66,43.59,43.64,76791.29678158795,22.5277,22.5329,22.4967,22.5225,76791.2968
2007-08-28 12:30:00,43.64,43.68,43.62,43.63,60833.1054191642,22.5225,22.5432,22.5122,22.5174,60833.1054
2007-08-28 13:00:00,43.63,43.65,43.57,43.62,43555.06364330692,22.5174,22.5277,22.4864,22.5122,43555.0636
2007-08-28 13:30:00,43.6,43.71,43.6,43.68,137144.45659586723,22.5019,22.5587,22.5019,22.5432,137144.4566
2007-08-28 14:00:00,43.68,43.73,43.59,43.72,190538.4051393151,22.5432,22.569,22.4967,22.5638,190538.4051
2007-08-28 14:30:00,43.7,43.74,43.56,43.6,160901.764037671,22.5535,22.5742,22.4813,22.5019,160901.764
2007-08-28 15:00:00,43.61,43.65,43.55,43.58,129825.28612137212,22.5071,22.5277,22.4761,22.4916,129825.2861
2007-08-28 15:30:00,43.59,43.61,43.46,43.47,178059.81941230706,22.4967,22.5071,22.4296,22.4348,178059.8194
2007-08-29 09:30:00,43.72,43.84,43.71,43.75,333562.19539502263,22.5638,22.6258,22.5587,22.5793,333562.1954
2007-08-29 10:00:00,43.75,43.75,43.61,43.65,108347.72030277176,22.5793,22.5793,22.5071,22.5277,108347.7203
2007-08-29 10:30:00,43.64,43.65,43.59,43.63,134384.7693677789,22.5225,22.5277,22.4967,22.5174,134384.7694
2007-08-29 11:00:00,43.64,43.79,43.64,43.75,73191.70474495101,22.5225,22.6,22.5225,22.5793,73191.7047
2007-08-29 11:30:00,43.74,43.87,43.73,43.85,51114.20692024448,22.5742,22.6412,22.569,22.6309,51114.2069
2007-08-29 12:00:00,43.85,43.9,43.85,43.86,44754.92765551923,22.6309,22.6567,22.6309,22.6361,44754.9277
2007-08-29 12:30:00,43.86,43.87,43.73,43.75,70552.00391808392,22.6361,22.6412,22.569,22.5793,70552.0039
2007-08-29 13:00:00,43.75,43.77,43.7,43.75,42595.17243353707,22.5793,22.5896,22.5535,22.5793,42595.1724
2007-08-29 13:30:00,43.74,43.75,43.66,43.68,57833.44538863342,22.5742,22.5793,22.5329,22.5432,57833.4454
2007-08-29 14:00:00,43.7,43.84,43.69,43.83,87950.03209516245,22.5535,22.6258,22.5483,22.6206,87950.0321
2007-08-29 14:30:00,43.82,43.86,43.79,43.79,66832.42548022576,22.6154,22.6361,22.6,22.6,66832.4255
2007-08-29 15:00:00,43.8,43.92,43.75,43.85,173860.29536956397,22.6051,22.6671,22.5793,22.6309,173860.2954
2007-08-29 15:30:00,43.85,44.04,43.85,44.0,276208.69561127416,22.6309,22.729,22.6309,22.7083,276208.6956
2007-08-30 09:30:00,43.12,43.42,43.12,43.36,661964.9755375324,22.2542,22.409,22.2542,22.378,661964.9755
2007-08-30 10:00:00,43.35,43.54,43.32,43.49,240692.7208497897,22.3729,22.4709,22.3574,22.4451,240692.7208
2007-08-30 10:30:00,43.5,43.66,43.42,43.6,163421.47846331686,22.4503,22.5329,22.409,22.5019,163421.4785
2007-08-30 11:00:00,43.61,43.85,43.61,43.8,117466.68679558532,22.5071,22.6309,22.5071,22.6051,117466.6868
2007-08-30 11:30:00,43.8,43.82,43.7,43.78,118426.57800535516,22.6051,22.6154,22.5535,22.5948,118426.578
2007-08-30 12:00:00,43.78,43.79,43.67,43.73,49194.42450070478,22.5948,22.6,22.538,22.569,49194.4245
2007-08-30 12:30:00,43.7,43.81,43.7,43.79,42835.14523597953,22.5535,22.6103,22.5535,22.6,42835.1452
2007-08-30 13:00:00,43.8,43.82,43.69,43.7,49674.3701055897,22.6051,22.6154,22.5483,22.5535,49674.3701
2007-08-30 13:30:00,43.7,43.72,43.63,43.71,66592.4526777833,22.5535,22.5638,22.5174,22.5587,66592.4527
2007-08-30 14:00:00,43.7,43.71,43.6,43.6,87110.12728661383,22.5535,22.5587,22.5019,22.5019,87110.1273
2007-08-30 14:30:00,43.6,43.6,43.55,43.57,102588.37304415266,22.5019,22.5019,22.4761,22.4864,102588.373
2007-08-30 15:00:00,43.57,43.69,43.55,43.55,107747.7882966656,22.4864,22.5483,22.4761,22.4761,107747.7883
2007-08-30 15:30:00,43.56,43.6,43.48,43.6,140624.06223128294,22.4813,22.5019,22.44,22.5019,140624.0622
2007-08-31 09:30:00,44.26,44.3,44.16,44.2,172060.4993512455,22.8425,22.8632,22.7909,22.8116,172060.4994
2007-08-31 10:00:00,44.21,44.24,43.95,44.05,137624.40220075214,22.8167,22.8322,22.6825,22.7341,137624.4022
2007-08-31 10:30:00,44.05,44.07,43.9,43.95,75351.45996693318,22.7341,22.7445,22.6567,22.6825,75351.46
2007-08-31 11:00:00,43.92,43.97,43.76,43.9,155622.36238393682,22.6671,22.6929,22.5845,22.6567,155622.3624
2007-08-31 11:30:00,43.88,44.11,43.88,44.08,55673.690166651264,22.6464,22.7651,22.6464,22.7496,55673.6902
2007-08-31 12:00:00,44.09,44.1,44.01,44.05,36475.86597125428,22.7548,22.76,22.7135,22.7341,36475.866
2007-08-31 12:30:00,44.05,44.1,44.03,44.1,46794.69647628016,22.7341,22.76,22.7238,22.76,46794.6965
2007-08-31 13:00:00,44.08,44.11,44.05,44.09,80750.84802188858,22.7496,22.7651,22.7341,22.7548,80750.848
2007-08-31 13:30:00,44.09,44.1,43.99,44.0,42715.158834758295,22.7548,22.76,22.7032,22.7083,42715.1588
2007-08-31 14:00:00,44.0,44.03,43.88,43.98,157422.1584022553,22.7083,22.7238,22.6464,22.698,157422.1584
2007-08-31 14:30:00,43.98,44.03,43.93,44.01,81110.80722555227,22.698,22.7238,22.6722,22.7135,81110.8072
2007-08-31 15:00:00,43.99,44.03,43.97,44.01,61073.078221606665,22.7032,22.7238,22.6929,22.7135,61073.0782
2007-08-31 15:30:00,44.02,44.05,43.89,43.91,122266.14284443457,22.7187,22.7341,22.6516,22.6619,122266.1428
2007-09-04 09:30:00,43.9,43.95,43.84,43.87,82310.67123776459,22.6567,22.6825,22.6258,22.6412,82310.6712
2007-09-04 10:00:00,43.87,44.03,43.86,44.01,118306.59160413394,22.6412,22.7238,22.6361,22.7135,118306.5916
2007-09-04 10:30:00,44.02,44.18,44.02,44.18,124785.85727008042,22.7187,22.8012,22.7187,22.8012,124785.8573
2007-09-04 11:00:00,44.18,44.3,44.17,44.26,67912.30309121685,22.8012,22.8632,22.7961,22.8425,67912.3031
2007-09-04 11:30:00,44.24,44.26,44.18,44.24,88669.95050248984,22.8322,22.8425,22.8012,22.8322,88669.9505
2007-09-04 12:00:00,44.25,44.27,44.22,44.26,40075.45800789121,22.8374,22.8477,22.8219,22.8425,40075.458
2007-09-04 12:30:00,44.26,44.31,44.26,44.31,19197.82419539699,22.8425,22.8683,22.8425,22.8683,19197.8242
2007-09-04 13:00:00,44.31,44.32,44.23,44.31,79071.03840479134,22.8683,22.8735,22.827,22.8683,79071.0384
2007-09-04 13:30:00,44.31,44.33,44.27,44.29,54473.82615443895,22.8683,22.8787,22.8477,22.858,54473.8262
2007-09-04 14:00:00,44.3,44.34,44.26,44.33,41995.24042743091,22.8632,22.8838,22.8425,22.8787,41995.2404
2007-09-04 14:30:00,44.34,44.37,44.29,44.32,106427.93788323204,22.8838,22.8993,22.858,22.8735,106427.9379
2007-09-04 15:00:00,44.31,44.38,44.3,44.36,106547.92428445329,22.8683,22.9045,22.8632,22.8941,106547.9243
2007-09-04 15:30:00,44.36,44.41,44.31,44.36,120946.292431001,22.8941,22.9199,22.8683,22.8941,120946.2924
2007-09-05 09:30:00,44.27,44.27,44.16,44.16,55673.690166651264,22.8477,22.8477,22.7909,22.7909,55673.6902
2007-09-05 10:00:00,44.16,44.27,44.14,44.16,298406.1798372019,22.7909,22.8477,22.7806,22.7909,298406.1798
2007-09-05 10:30:00,44.19,44.26,44.16,44.21,81350.78002799474,22.8064,22.8425,22.7909,22.8167,81350.78
2007-09-05 11:00:00,44.21,44.23,44.09,44.22,117946.63240047023,22.8167,22.827,22.7548,22.8219,117946.6324
2007-09-05 11:30:00,44.22,44.23,44.14,44.21,74631.54155960579,22.8219,22.827,22.7806,22.8167,74631.5416
2007-09-05 12:00:00,44.23,44.26,44.19,44.23,46554.723673837696,22.827,22.8425,22.8064,22.827,46554.7237
2007-09-05 12:30:00,44.23,44.27,44.15,44.26,82550.64404020704,22.827,22.8477,22.7858,22.8425,82550.644
2007-09-05 13:00:00,44.26,44.35,44.23,44.26,82670.63044142828,22.8425,22.889,22.827,22.8425,82670.6304
2007-09-05 13:30:00,44.27,44.27,44.19,44.26,50634.26131535955,22.8477,22.8477,22.8064,22.8425,50634.2613
2007-09-05 14:00:00,44.24,44.27,44.15,44.16,51594.1525251294,22.8322,22.8477,22.7858,22.7909,51594.1525
2007-09-05 14:30:00,44.18,44.26,44.16,44.25,55913.662969093726,22.8012,22.8425,22.7909,22.8374,55913.663
2007-09-05 15:00:00,44.23,44.33,44.21,44.3,57353.4997837485,22.827,22.8787,22.8167,22.8632,57353.4998
2007-09-05 15:30:00,44.3,44.36,44.24,44.31,116266.822783373,22.8632,22.8941,22.8322,22.8683,116266.8228
2007-09-06 09:30:00,44.49,44.56,44.36,44.43,169900.74412926333,22.9612,22.9974,22.8941,22.9303,169900.7441
2007-09-06 10:00:00,44.44,44.48,44.33,44.39,174700.20017811257,22.9354,22.9561,22.8787,22.9096,174700.2002
2007-09-06 10:30:00,44.38,44.57,44.37,44.56,101268.5226307191,22.9045,23.0025,22.8993,22.9974,101268.5226
2007-09-06 11:00:00,44.56,44.59,44.48,44.51,80150.91601578242,22.9974,23.0128,22.9561,22.9716,80150.916
2007-09-06 11:30:00,44.51,44.57,44.49,44.56,62392.92863504021,22.9716,23.0025,22.9612,22.9974,62392.9286
2007-09-06 12:00:00,44.55,44.63,44.51,44.62,65272.60226434976,22.9922,23.0335,22.9716,23.0283,65272.6023
2007-09-06 12:30:00,44.61,44.63,44.51,44.55,41155.335618882295,23.0232,23.0335,22.9716,22.9922,41155.3356
2007-09-06 13:00:00,44.56,44.57,44.51,44.54,29756.62750286533,22.9974,23.0025,22.9716,22.987,29756.6275
2007-09-06 13:30:00,44.54,44.55,44.48,44.54,41275.32202010352,22.987,22.9922,22.9561,22.987,41275.322
2007-09-06 14:00:00,44.54,44.54,44.46,44.5,49794.35650681094,22.987,22.987,22.9457,22.9664,49794.3565
2007-09-06 14:30:00,44.51,44.54,44.49,44.51,35635.96116270566,22.9716,22.987,22.9612,22.9716,35635.9612
2007-09-06 15:00:00,44.51,44.55,44.47,44.51,65392.58866557099,22.9716,22.9922,22.9509,22.9716,65392.5887
2007-09-06 15:30:00,44.51,44.55,44.44,44.46,53993.88054955403,22.9716,22.9922,22.9354,22.9457,53993.8805
2007-09-07 09:30:00,44.64,44.71,44.57,44.58,252331.4017682492,23.0386,23.0748,23.0025,23.0077,252331.4018
2007-09-07 10:00:00,44.56,44.64,44.53,44.58,133784.83736167275,22.9974,23.0386,22.9819,23.0077,133784.8374
2007-09-07 10:30:00,44.6,44.66,44.54,44.56,271289.2531612037,23.018,23.049,22.987,22.9974,271289.2532
2007-09-07 11:00:00,44.54,44.57,44.45,44.55,86270.22247806522,22.987,23.0025,22.9406,22.9922,86270.2225
2007-09-07 11:30:00,44.53,44.56,44.48,44.56,56873.554178863575,22.9819,22.9974,22.9561,22.9974,56873.5542
2007-09-07 12:00:00,44.57,44.57,44.46,44.57,102708.35944537388,23.0025,23.0025,22.9457,23.0025,102708.3594
2007-09-07 12:30:00,44.56,44.6,44.49,44.51,33596.19234194473,22.9974,23.018,22.9612,22.9716,33596.1923
2007-09-07 13:00:00,44.51,44.6,44.5,44.55,74631.54155960579,22.9716,23.018,22.9664,22.9922,74631.5416
2007-09-07 13:30:00,44.55,44.56,44.45,44.47,65512.57506679222,22.9922,22.9974,22.9406,22.9509,65512.5751
2007-09-07 14:00:00,44.47,44.51,44.41,44.45,92269.54253912676,22.9509,22.9716,22.9199,22.9406,92269.5425
2007-09-07 14:30:00,44.45,44.52,44.35,44.37,68872.1943009867,22.9406,22.9767,22.889,22.8993,68872.1943
2007-09-07 15:00:00,44.36,44.49,44.36,44.41,65032.629461907294,22.8941,22.9612,22.8941,22.9199,65032.6295
2007-09-07 15:30:00,44.41,44.51,44.35,44.45,113987.08116016962,22.9199,22.9716,22.889,22.9406,113987.0812
2007-09-10 09:30:00,44.36,44.42,44.28,44.3,205656.69169319025,22.8941,22.9251,22.8528,22.8632,205656.6917
2007-09-10 10:00:00,44.3,44.31,44.18,44.24,72351.7999364024,22.8632,22.8683,22.8012,22.8322,72351.7999
2007-09-10 10:30:00,44.22,44.23,44.08,44.08,69472.12630709285,22.8219,22.827,22.7496,22.7496,69472.1263
2007-09-10 11:00:00,44.07,44.22,44.07,44.2,83510.53524997689,22.7445,22.8219,22.7445,22.8116,83510.5352
2007-09-10 11:30:00,44.2,44.26,44.16,44.16,36475.86597125428,22.8116,22.8425,22.7909,22.7909,36475.866
2007-09-10 12:00:00,44.16,44.25,44.16,44.18,300685.92146040534,22.7909,22.8374,22.7909,22.8012,300685.9215
2007-09-10 12:30:00,44.16,44.17,44.09,44.16,48714.478895819855,22.7909,22.7961,22.7548,22.7909,48714.4789
2007-09-10 13:00:00,44.16,44.26,44.13,44.21,71391.90872663255,22.7909,22.8425,22.7754,22.8167,71391.9087
2007-09-10 13:30:00,44.21,44.3,44.15,44.15,41275.32202010352,22.8167,22.8632,22.7858,22.7858,41275.322
2007-09-10 14:00:00,44.15,44.22,44.1,44.22,55553.70376543003,22.7858,22.8219,22.76,22.8219,55553.7038
2007-09-10 14:30:00,44.22,44.23,44.16,44.22,77871.17439257904,22.8219,22.827,22.7909,22.8219,77871.1744
2007-09-10 15:00:00,44.21,44.38,44.21,44.33,83870.49445364058,22.8167,22.9045,22.8167,22.8787,83870.4945
2007-09-10 15:30:00,44.33,44.35,44.21,44.26,98748.80820507323,22.8787,22.889,22.8167,22.8425,98748.8082
2007-09-11 09:30:00,45.11,45.14,45.0,45.07,377357.231840772,23.2812,23.2967,23.2244,23.2606,377357.2318
2007-09-11 10:00:00,45.09,45.15,45.04,45.05,180819.50664039532,23.2709,23.3019,23.2451,23.2502,180819.5066
2007-09-11 10:30:00,45.05,45.1,44.97,44.99,55073.75816054511,23.2502,23.276,23.209,23.2193,55073.7582
2007-09-11 11:00:00,44.97,45.1,44.96,45.0,132464.9869482392,23.209,23.276,23.2038,23.2244,132464.9869
2007-09-11 11:30:00,44.99,45.05,44.96,44.99,52314.07093245679,23.2193,23.2502,23.2038,23.2193,52314.0709
2007-09-11 12:00:00,44.99,45.01,44.86,44.86,57713.4589874122,23.2193,23.2296,23.1522,23.1522,57713.459
2007-09-11 12:30:00,44.86,44.91,44.84,44.88,33596.19234194473,23.1522,23.178,23.1419,23.1625,33596.1923
2007-09-11 13:00:00,44.88,44.88,44.76,44.83,58313.39099351835,23.1625,23.1625,23.1006,23.1367,58313.391
2007-09-11 13:30:00,44.83,44.88,44.78,44.86,52074.098130014325,23.1367,23.1625,23.1109,23.1522,52074.0981
2007-09-11 14:00:00,44.87,44.92,44.86,44.92,78591.09279990642,23.1573,23.1832,23.1522,23.1832,78591.0928
2007-09-11 14:30:00,44.92,44.94,44.83,44.88,104868.11466735604,23.1832,23.1935,23.1367,23.1625,104868.1147
2007-09-11 15:00:00,44.89,45.0,44.86,44.95,133544.8645592303,23.1677,23.2244,23.1522,23.1986,133544.8646
2007-09-11 15:30:00,44.94,44.96,44.85,44.91,224854.5158885872,23.1935,23.2038,23.147,23.178,224854.5159
2007-09-12 09:30:00,45.51,45.51,45.42,45.44,300445.94865796284,23.4876,23.4876,23.4412,23.4515,300445.9487
2007-09-12 10:00:00,45.46,45.48,45.4,45.46,135224.6741763275,23.4618,23.4722,23.4309,23.4618,135224.6742
2007-09-12 10:30:00,45.46,45.59,45.41,45.41,205416.71889074767,23.4618,23.5289,23.436,23.436,205416.7189
2007-09-12 11:00:00,45.41,45.44,45.31,45.32,94789.25696477262,23.436,23.4515,23.3844,23.3896,94789.257
2007-09-12 11:30:00,45.33,45.37,45.3,45.36,76191.3647754818,23.3948,23.4154,23.3793,23.4102,76191.3648
2007-09-12 12:00:00,45.36,45.39,45.16,45.21,74391.56875716333,23.4102,23.4257,23.307,23.3328,74391.5688
2007-09-12 12:30:00,45.21,45.24,45.17,45.19,80150.91601578242,23.3328,23.3483,23.3122,23.3225,80150.916
2007-09-12 13:00:00,45.21,45.26,45.18,45.24,52314.07093245679,23.3328,23.3586,23.3173,23.3483,52314.0709
2007-09-12 13:30:00,45.25,45.33,45.23,45.3,50274.30211169586,23.3535,23.3948,23.3431,23.3793,50274.3021
2007-09-12 14:00:00,45.29,45.38,45.28,45.35,80030.92961456119,23.3741,23.4206,23.3689,23.4051,80030.9296
2007-09-12 14:30:00,45.36,45.37,45.31,45.36,58793.33659840327,23.4102,23.4154,23.3844,23.4102,58793.3366
2007-09-12 15:00:00,45.35,45.37,45.27,45.29,123945.9524615318,23.4051,23.4154,23.3638,23.3741,123945.9525
2007-09-12 15:30:00,45.29,45.36,45.26,45.3,115426.9179748244,23.3741,23.4102,23.3586,23.3793,115426.918
2007-09-13 09:30:00,45.81,45.81,45.66,45.66,235773.27839971925,23.6425,23.6425,23.5651,23.5651,235773.2784
2007-09-13 10:00:00,45.65,45.81,45.61,45.78,265289.9331001421,23.5599,23.6425,23.5393,23.627,265289.9331
2007-09-13 10:30:00,45.78,45.81,45.66,45.75,158861.99521691006,23.627,23.6425,23.5651,23.6115,158861.9952
2007-09-13 11:00:00,45.72,45.84,45.72,45.79,90469.7465208083,23.596,23.658,23.596,23.6322,90469.7465
2007-09-13 11:30:00,45.77,45.81,45.7,45.8,64912.64306068607,23.6218,23.6425,23.5857,23.6373,64912.6431
2007-09-13 12:00:00,45.79,45.82,45.76,45.8,35395.9883602632,23.6322,23.6476,23.6167,23.6373,35395.9884
2007-09-13 12:30:00,45.81,45.81,45.67,45.74,39475.52600178505,23.6425,23.6425,23.5702,23.6064,39475.526
2007-09-13 13:00:00,45.72,45.81,45.68,45.77,32996.260335838575,23.596,23.6425,23.5754,23.6218,32996.2603
2007-09-13 13:30:00,45.77,45.8,45.75,45.76,48594.49249459863,23.6218,23.6373,23.6115,23.6167,48594.4925
2007-09-13 14:00:00,45.76,45.77,45.71,45.71,62152.95583259775,23.6167,23.6218,23.5909,23.5909,62152.9558
2007-09-13 14:30:00,45.71,45.74,45.66,45.7,60473.14621550051,23.5909,23.6064,23.5651,23.5857,60473.1462
2007-09-13 15:00:00,45.7,45.75,45.62,45.66,69472.12630709285,23.5857,23.6115,23.5444,23.5651,69472.1263
2007-09-13 15:30:00,45.66,45.7,45.62,45.67,118666.55080779764,23.5651,23.5857,23.5444,23.5702,118666.5508
2007-09-14 09:30:00,45.25,45.37,45.2,45.31,179259.68342451935,23.3535,23.4154,23.3277,23.3844,179259.6834
2007-09-14 10:00:00,45.31,45.37,45.16,45.26,96229.0937794274,23.3844,23.4154,23.307,23.3586,96229.0938
2007-09-14 10:30:00,45.27,45.33,45.26,45.32,68152.2758936593,23.3638,23.3948,23.3586,23.3896,68152.2759
2007-09-14 11:00:00,45.33,45.36,45.24,45.32,107267.84269178066,23.3948,23.4102,23.3483,23.3896,107267.8427
2007-09-14 11:30:00,45.3,45.3,45.2,45.21,43315.09084086445,23.3793,23.3793,23.3277,23.3328,43315.0908
2007-09-14 12:00:00,45.23,45.26,45.21,45.22,27356.899478440708,23.3431,23.3586,23.3328,23.338,27356.8995
2007-09-14 12:30:00,45.25,45.26,45.16,45.18,39835.48520544875,23.3535,23.3586,23.307,23.3173,39835.4852
2007-09-14 13:00:00,45.19,45.27,45.18,45.26,53273.96214222664,23.3225,23.3638,23.3173,23.3586,53273.9621
2007-09-14 13:30:00,45.27,45.31,45.21,45.26,46554.723673837696,23.3638,23.3844,23.3328,23.3586,46554.7237
2007-09-14 14:00:00,45.26,45.28,45.21,45.23,51114.20692024448,23.3586,23.3689,23.3328,23.3431,51114.2069
2007-09-14 14:30:00,45.23,45.24,45.15,45.19,67912.30309121685,23.3431,23.3483,23.3019,23.3225,67912.3031
2007-09-14 15:00:00,45.2,45.27,45.16,45.27,121426.23803588597,23.3277,23.3638,23.307,23.3638,121426.238
2007-09-14 15:30:00,45.27,45.31,45.21,45.25,159101.96801935253,23.3638,23.3844,23.3328,23.3535,159101.968
2007-09-17 09:30:00,45.68,45.7,45.44,45.47,478385.7816690487,23.5754,23.5857,23.4515,23.467,478385.7817
2007-09-17 10:00:00,45.46,45.55,45.42,45.42,86270.22247806522,23.4618,23.5083,23.4412,23.4412,86270.2225
2007-09-17 10:30:00,45.42,45.43,45.2,45.22,193298.0923674034,23.4412,23.4464,23.3277,23.338,193298.0924
2007-09-17 11:00:00,45.22,45.22,45.06,45.14,212735.88936524285,23.338,23.338,23.2554,23.2967,212735.8894
2007-09-17 11:30:00,45.15,45.21,45.12,45.12,61313.05102404913,23.3019,23.3328,23.2864,23.2864,61313.051
2007-09-17 12:00:00,45.14,45.17,45.11,45.17,42835.14523597953,23.2967,23.3122,23.2812,23.3122,42835.1452
2007-09-17 12:30:00,45.16,45.26,45.16,45.23,41515.294822545984,23.307,23.3586,23.307,23.3431,41515.2948
2007-09-17 13:00:00,45.21,45.27,45.19,45.24,48234.53329093493,23.3328,23.3638,23.3225,23.3483,48234.5333
2007-09-17 13:30:00,45.24,45.26,45.21,45.23,18117.946584405905,23.3483,23.3586,23.3328,23.3431,18117.9466
2007-09-17 14:00:00,45.21,45.23,45.16,45.21,74751.52796082702,23.3328,23.3431,23.307,23.3328,74751.528
2007-09-17 14:30:00,45.23,45.29,45.22,45.23,32636.30113217488,23.3431,23.3741,23.338,23.3431,32636.3011
2007-09-17 15:00:00,45.24,45.31,45.21,45.23,103428.27785270129,23.3483,23.3844,23.3328,23.3431,103428.2779
2007-09-17 15:30:00,45.22,45.31,45.2,45.29,123585.9932578681,23.338,23.3844,23.3277,23.3741,123585.9933
2007-09-18 09:30:00,45.33,45.37,45.11,45.14,119866.41482000994,23.3948,23.4154,23.2812,23.2967,119866.4148
2007-09-18 10:00:00,45.13,45.16,45.06,45.12,263730.1098842661,23.2915,23.307,23.2554,23.2864,263730.1099
2007-09-18 10:30:00,45.12,45.31,45.09,45.28,181899.38425138645,23.2864,23.3844,23.2709,23.3689,181899.3843
2007-09-18 11:00:00,45.28,45.39,45.23,45.26,215615.56299455243,23.3689,23.4257,23.3431,23.3586,215615.563
2007-09-18 11:30:00,45.25,45.36,45.21,45.31,62032.969431376514,23.3535,23.4102,23.3328,23.3844,62032.9694
2007-09-18 12:00:00,45.3,45.37,45.3,45.35,169300.81212315717,23.3793,23.4154,23.3793,23.4051,169300.8121
2007-09-18 12:30:00,45.34,45.36,45.3,45.3,120466.34682611607,23.3999,23.4102,23.3793,23.3793,120466.3468
2007-09-18 13:00:00,45.3,45.35,45.3,45.31,92269.54253912676,23.3793,23.4051,23.3793,23.3844,92269.5425
2007-09-18 13:30:00,45.32,45.36,45.3,45.34,144703.5998728048,23.3896,23.4102,23.3793,23.3999,144703.5999
2007-09-18 14:00:00,45.34,45.66,45.31,45.4,579774.290700989,23.3999,23.5651,23.3844,23.4309,579774.2907
2007-09-18 14:30:00,45.38,45.8,45.38,45.67,231813.72715941863,23.4206,23.6373,23.4206,23.5702,231813.7272
2007-09-18 15:00:00,45.67,45.78,45.6,45.74,341601.2842768452,23.5702,23.627,23.5341,23.6064,341601.2843
2007-09-18 15:30:00,45.73,45.91,45.66,45.81,486424.8705508712,23.6012,23.6941,23.5651,23.6425,486424.8706
2007-09-19 09:30:00,46.21,46.43,46.09,46.38,187178.78590512063,23.8489,23.9625,23.787,23.9367,187178.7859
2007-09-19 10:00:00,46.39,46.39,46.29,46.29,88909.9233049323,23.9418,23.9418,23.8902,23.8902,88909.9233
2007-09-19 10:30:00,46.28,46.4,46.25,46.37,79311.01120723381,23.885,23.947,23.8696,23.9315,79311.0112
2007-09-19 11:00:00,46.39,46.54,46.31,46.31,113147.176351621,23.9418,24.0192,23.9005,23.9005,113147.1764
2007-09-19 11:30:00,46.34,46.37,46.17,46.24,86270.22247806522,23.916,23.9315,23.8283,23.8644,86270.2225
2007-09-19 12:00:00,46.24,46.26,46.12,46.17,56153.63577153619,23.8644,23.8747,23.8025,23.8283,56153.6358
2007-09-19 12:30:00,46.18,46.22,46.09,46.15,56873.554178863575,23.8334,23.8541,23.787,23.818,56873.5542
2007-09-19 13:00:00,46.15,46.16,46.1,46.12,59993.20061061558,23.818,23.8231,23.7921,23.8025,59993.2006
2007-09-19 13:30:00,46.12,46.15,46.06,46.1,92869.47454523292,23.8025,23.818,23.7715,23.7921,92869.4745
2007-09-19 14:00:00,46.08,46.18,46.06,46.11,68752.20789976546,23.7818,23.8334,23.7715,23.7973,68752.2079
2007-09-19 14:30:00,46.11,46.19,46.11,46.16,50994.22051902325,23.7973,23.8386,23.7973,23.8231,50994.2205
2007-09-19 15:00:00,46.18,46.26,46.13,46.21,84230.45365730429,23.8334,23.8747,23.8076,23.8489,84230.4537
2007-09-19 15:30:00,46.21,46.24,46.14,46.17,70791.97672052639,23.8489,23.8644,23.8128,23.8283,70791.9767
2007-09-20 09:30:00,46.34,46.34,46.22,46.26,73191.70474495101,23.916,23.916,23.8541,23.8747,73191.7047
2007-09-20 10:00:00,46.26,46.51,46.25,46.45,315804.2080142804,23.8747,24.0037,23.8696,23.9728,315804.208
2007-09-20 10:30:00,46.43,46.54,46.41,46.43,46554.723673837696,23.9625,24.0192,23.9521,23.9625,46554.7237
2007-09-20 11:00:00,46.45,46.57,46.45,46.51,138584.293410522,23.9728,24.0347,23.9728,24.0037,138584.2934
2007-09-20 11:30:00,46.51,46.58,46.48,46.56,33836.16514438719,24.0037,24.0399,23.9883,24.0296,33836.1651
2007-09-20 12:00:00,46.54,46.62,46.51,46.55,38035.68918713028,24.0192,24.0605,24.0037,24.0244,38035.6892
2007-09-20 12:30:00,46.53,46.54,46.45,46.47,26636.98107111332,24.0141,24.0192,23.9728,23.9831,26636.9811
2007-09-20 13:00:00,46.49,46.52,46.44,46.46,37675.72998346659,23.9934,24.0089,23.9676,23.9779,37675.73
2007-09-20 13:30:00,46.46,46.46,46.33,46.36,48114.546889713696,23.9779,23.9779,23.9109,23.9263,48114.5469
2007-09-20 14:00:00,46.36,46.38,46.31,46.32,50154.31571047463,23.9263,23.9367,23.9005,23.9057,50154.3157
2007-09-20 14:30:00,46.32,46.36,46.28,46.33,77871.17439257904,23.9057,23.9263,23.885,23.9109,77871.1744
2007-09-20 15:00:00,46.34,46.39,46.32,46.36,49434.39730314724,23.916,23.9418,23.9057,23.9263,49434.3973
2007-09-20 15:30:00,46.38,46.41,46.31,46.36,130665.19092992076,23.9367,23.9521,23.9005,23.9263,130665.1909
2007-09-21 09:30:00,45.91,46.03,45.9,46.01,181179.46584405907,23.6941,23.756,23.6889,23.7457,181179.4658
2007-09-21 10:00:00,46.01,46.12,45.97,46.06,94909.24336599384,23.7457,23.8025,23.7251,23.7715,94909.2434
2007-09-21 10:30:00,46.06,46.06,45.98,46.05,45834.80526651031,23.7715,23.7715,23.7302,23.7663,45834.8053
2007-09-21 11:00:00,46.05,46.07,45.8,45.82,93829.36575500276,23.7663,23.7767,23.6373,23.6476,93829.3658
2007-09-21 11:30:00,45.83,45.89,45.72,45.81,110147.5163210902,23.6528,23.6838,23.596,23.6425,110147.5163
2007-09-21 12:00:00,45.82,45.84,45.72,45.8,74151.59595472086,23.6476,23.658,23.596,23.6373,74151.596
2007-09-21 12:30:00,45.81,45.86,45.79,45.84,120826.3060297798,23.6425,23.6683,23.6322,23.658,120826.306
2007-09-21 13:00:00,45.84,45.9,45.84,45.87,64672.6702582436,23.658,23.6889,23.658,23.6734,64672.6703
2007-09-21 13:30:00,45.89,45.93,45.86,45.91,136064.57898487613,23.6838,23.7044,23.6683,23.6941,136064.579
2007-09-21 14:00:00,45.91,45.93,45.86,45.91,126225.6940847352,23.6941,23.7044,23.6683,23.6941,126225.6941
2007-09-21 14:30:00,45.91,45.96,45.89,45.91,110267.50272231144,23.6941,23.7199,23.6838,23.6941,110267.5027
2007-09-21 15:00:00,45.91,45.99,45.89,45.93,119866.41482000994,23.6941,23.7354,23.6838,23.7044,119866.4148
2007-09-21 15:30:00,45.92,45.94,45.86,45.91,120346.36042489488,23.6992,23.7096,23.6683,23.6941,120346.3604
2007-09-24 09:30:00,46.06,46.13,45.86,45.87,83750.50805241936,23.7715,23.8076,23.6683,23.6734,83750.5081
2007-09-24 10:00:00,45.86,45.93,45.76,45.92,82670.63044142828,23.6683,23.7044,23.6167,23.6992,82670.6304
2007-09-24 10:30:00,45.93,46.06,45.87,46.01,124545.88446763797,23.7044,23.7715,23.6734,23.7457,124545.8845
2007-09-24 11:00:00,46.0,46.0,45.85,45.87,37915.70278590905,23.7405,23.7405,23.6631,23.6734,37915.7028
2007-09-24 11:30:00,45.86,46.03,45.86,45.93,32516.314730953647,23.6683,23.756,23.6683,23.7044,32516.3147
2007-09-24 12:00:00,45.96,45.99,45.91,45.98,18117.946584405905,23.7199,23.7354,23.6941,23.7302,18117.9466
2007-09-24 12:30:00,45.98,46.0,45.91,45.94,24717.19865157362,23.7302,23.7405,23.6941,23.7096,24717.1987
2007-09-24 13:00:00,45.93,45.96,45.87,45.9,25317.130657679776,23.7044,23.7199,23.6734,23.6889,25317.1307
2007-09-24 13:30:00,45.9,45.94,45.85,45.88,35036.0291565995,23.6889,23.7096,23.6631,23.6786,35036.0292
2007-09-24 14:00:00,45.88,45.93,45.86,45.86,49434.39730314724,23.6786,23.7044,23.6683,23.6683,49434.3973
2007-09-24 14:30:00,45.86,45.91,45.84,45.85,50754.24771658079,23.6683,23.6941,23.658,23.6631,50754.2477
2007-09-24 15:00:00,45.84,45.9,45.81,45.89,69352.13990587162,23.658,23.6889,23.6425,23.6838,69352.1399
2007-09-24 15:30:00,45.89,45.91,45.86,45.86,65992.52067167715,23.6838,23.6941,23.6683,23.6683,65992.5207
2007-09-25 09:30:00,45.78,45.91,45.76,45.88,72951.73194250856,23.627,23.6941,23.6167,23.6786,72951.7319
2007-09-25 10:00:00,45.88,45.92,45.78,45.81,78111.14719502149,23.6786,23.6992,23.627,23.6425,78111.1472
2007-09-25 10:30:00,45.81,45.83,45.75,45.78,63352.81984481006,23.6425,23.6528,23.6115,23.627,63352.8198
2007-09-25 11:00:00,45.79,45.88,45.76,45.83,30476.54591019272,23.6322,23.6786,23.6167,23.6528,30476.5459
2007-09-25 11:30:00,45.82,45.83,45.71,45.76,143023.79025570754,23.6476,23.6528,23.5909,23.6167,143023.7903
2007-09-25 12:00:00,45.76,45.76,45.68,45.74,26277.021867449625,23.6167,23.6167,23.5754,23.6064,26277.0219
2007-09-25 12:30:00,45.73,45.77,45.71,45.74,20997.62021371545,23.6012,23.6218,23.5909,23.6064,20997.6202
2007-09-25 13:00:00,45.72,45.82,45.71,45.78,39835.48520544875,23.596,23.6476,23.5909,23.627,39835.4852
2007-09-25 13:30:00,45.79,45.79,45.68,45.74,36955.8115761392,23.6322,23.6322,23.5754,23.6064,36955.8116
2007-09-25 14:00:00,45.75,45.76,45.67,45.71,48954.45169826232,23.6115,23.6167,23.5702,23.5909,48954.4517
2007-09-25 14:30:00,45.71,45.8,45.71,45.76,50154.31571047463,23.5909,23.6373,23.5909,23.6167,50154.3157
2007-09-25 15:00:00,45.76,45.8,45.71,45.76,59993.20061061558,23.6167,23.6373,23.5909,23.6167,59993.2006
2007-09-25 15:30:00,45.77,45.86,45.73,45.86,124425.89806641672,23.6218,23.6683,23.6012,23.6683,124425.8981
2007-09-26 09:30:00,45.94,46.03,45.85,46.03,146023.45028623834,23.7096,23.756,23.6631,23.756,146023.4503
2007-09-26 10:00:00,46.03,46.06,45.94,46.01,125265.80287496536,23.756,23.7715,23.7096,23.7457,125265.8029
2007-09-26 10:30:00,46.01,46.07,46.0,46.0,148423.17831066294,23.7457,23.7767,23.7405,23.7405,148423.1783
2007-09-26 11:00:00,46.01,46.05,45.84,45.84,134384.7693677789,23.7457,23.7663,23.658,23.658,134384.7694
2007-09-26 11:30:00,45.85,45.94,45.84,45.93,87470.08649027752,23.6631,23.7096,23.658,23.7044,87470.0865
2007-09-26 12:00:00,45.94,45.96,45.9,45.95,80390.88881822488,23.7096,23.7199,23.6889,23.7147,80390.8888
2007-09-26 12:30:00,45.96,45.97,45.9,45.93,66952.411881447,23.7199,23.7251,23.6889,23.7044,66952.4119
2007-09-26 13:00:00,45.92,45.95,45.91,45.94,39955.47160666998,23.6992,23.7147,23.6941,23.7096,39955.4716
2007-09-26 13:30:00,45.94,45.95,45.84,45.86,77631.20159013657,23.7096,23.7147,23.658,23.6683,77631.2016
2007-09-26 14:00:00,45.84,45.88,45.83,45.87,46794.69647628016,23.658,23.6786,23.6528,23.6734,46794.6965
2007-09-26 14:30:00,45.86,45.91,45.84,45.86,122626.10204809826,23.6683,23.6941,23.658,23.6683,122626.102
2007-09-26 15:00:00,45.86,45.98,45.81,45.97,90949.69212569324,23.6683,23.7302,23.6425,23.7251,90949.6921
2007-09-26 15:30:00,45.98,45.98,45.91,45.93,147583.27350211437,23.7302,23.7302,23.6941,23.7044,147583.2735
2007-09-27 09:30:00,45.58,45.65,45.51,45.51,326243.02492052753,23.5238,23.5599,23.4876,23.4876,326243.0249
2007-09-27 10:00:00,45.5,45.56,45.42,45.45,229294.0127337728,23.4825,23.5135,23.4412,23.4567,229294.0127
2007-09-27 10:30:00,45.45,45.5,45.4,45.49,367398.36053940986,23.4567,23.4825,23.4309,23.4773,367398.3605
2007-09-27 11:00:00,45.49,45.58,45.42,45.46,297926.234232317,23.4773,23.5238,23.4412,23.4618,297926.2342
2007-09-27 11:30:00,45.46,45.51,45.3,45.35,125745.74847985028,23.4618,23.4876,23.3793,23.4051,125745.7485
2007-09-27 12:00:00,45.35,45.44,45.26,45.26,154062.53916806082,23.4051,23.4515,23.3586,23.3586,154062.5392
2007-09-27 12:30:00,45.26,45.31,45.18,45.31,297926.234232317,23.3586,23.3844,23.3173,23.3844,297926.2342
2007-09-27 13:00:00,45.31,45.41,45.28,45.4,120466.34682611607,23.3844,23.436,23.3689,23.4309,120466.3468
2007-09-27 13:30:00,45.41,45.42,45.32,45.41,68152.2758936593,23.436,23.4412,23.3896,23.436,68152.2759
2007-09-27 14:00:00,45.41,45.42,45.34,45.36,68752.20789976546,23.436,23.4412,23.3999,23.4102,68752.2079
2007-09-27 14:30:00,45.35,45.43,45.31,45.41,109787.55711742652,23.4051,23.4464,23.3844,23.436,109787.5571
2007-09-27 15:00:00,45.41,45.54,45.41,45.49,127785.5173006112,23.436,23.5031,23.436,23.4773,127785.5173
2007-09-27 15:30:00,45.51,45.56,45.5,45.51,196777.69800281912,23.4876,23.5135,23.4825,23.4876,196777.698
2007-09-28 09:30:00,46.02,46.12,46.0,46.0,269129.4979392215,23.7509,23.8025,23.7405,23.7405,269129.4979
2007-09-28 10:00:00,46.0,46.01,45.88,45.89,219575.11423485304,23.7405,23.7457,23.6786,23.6838,219575.1142
2007-09-28 10:30:00,45.89,45.96,45.81,45.86,284367.7708943179,23.6838,23.7199,23.6425,23.6683,284367.7709
2007-09-28 11:00:00,45.86,45.91,45.7,45.83,125745.74847985028,23.6683,23.6941,23.5857,23.6528,125745.7485
2007-09-28 11:30:00,45.84,45.89,45.75,45.76,60713.119017942976,23.658,23.6838,23.6115,23.6167,60713.119
2007-09-28 12:00:00,45.76,45.77,45.66,45.67,176140.03699276736,23.6167,23.6218,23.5651,23.5702,176140.037
2007-09-28 12:30:00,45.66,45.74,45.66,45.71,76311.35117670303,23.5651,23.6064,23.5651,23.5909,76311.3512
2007-09-28 13:00:00,45.7,45.81,45.68,45.76,106307.95148201082,23.5857,23.6425,23.5754,23.6167,106307.9515
2007-09-28 13:30:00,45.76,45.81,45.71,45.74,127905.50370183242,23.6167,23.6425,23.5909,23.6064,127905.5037
2007-09-28 14:00:00,45.73,45.8,45.71,45.73,127905.50370183242,23.6012,23.6373,23.5909,23.6012,127905.5037
2007-09-28 14:30:00,45.72,45.81,45.67,45.75,80630.86162066735,23.596,23.6425,23.5702,23.6115,80630.8616
2007-09-28 15:00:00,45.75,45.81,45.63,45.79,151422.83834119374,23.6115,23.6425,23.5496,23.6322,151422.8383
2007-09-28 15:30:00,45.8,45.86,45.77,45.81,204216.8548785355,23.6373,23.6683,23.6218,23.6425,204216.8549
2007-10-01 09:30:00,45.6,45.79,45.54,45.76,168340.92091338732,23.5341,23.6322,23.5031,23.6167,168340.9209
2007-10-01 10:00:00,45.74,45.99,45.74,45.81,265769.87870502705,23.6064,23.7354,23.6064,23.6425,265769.8787
2007-10-01 10:30:00,45.82,45.94,45.77,45.84,670603.996425461,23.6476,23.7096,23.6218,23.658,670603.9964
2007-10-01 11:00:00,45.84,45.91,45.77,45.88,351680.14197942853,23.658,23.6941,23.6218,23.6786,351680.142
2007-10-01 11:30:00,45.9,45.91,45.83,45.91,141343.98063861032,23.6889,23.6941,23.6528,23.6941,141343.9806
2007-10-01 12:00:00,45.91,45.91,45.86,45.88,94069.33855744524,23.6941,23.6941,23.6683,23.6786,94069.3386
2007-10-01 12:30:00,45.87,45.87,45.82,45.83,89629.84171225969,23.6734,23.6734,23.6476,23.6528,89629.8417
2007-10-01 13:00:00,45.83,45.91,45.82,45.9,427271.5747488042,23.6528,23.6941,23.6476,23.6889,427271.5747
2007-10-01 13:30:00,45.91,45.92,45.89,45.92,77031.26958403041,23.6941,23.6992,23.6838,23.6992,77031.2696
2007-10-01 14:00:00,45.91,45.95,45.89,45.94,112307.27154307238,23.6941,23.7147,23.6838,23.7096,112307.2715
2007-10-01 14:30:00,45.94,45.95,45.9,45.95,168340.92091338732,23.7096,23.7147,23.6889,23.7147,168340.9209
2007-10-01 15:00:00,45.95,45.99,45.88,45.9,172900.40415979413,23.7147,23.7354,23.6786,23.6889,172900.4042
2007-10-01 15:30:00,45.89,46.01,45.81,45.98,318563.89524236874,23.6838,23.7457,23.6425,23.7302,318563.8952
2007-10-02 09:30:00,45.61,45.72,45.56,45.66,461707.6718992976,23.5393,23.596,23.5135,23.5651,461707.6719
2007-10-02 10:00:00,45.64,45.66,45.51,45.57,175300.13218421873,23.5547,23.5651,23.4876,23.5186,175300.1322
2007-10-02 10:30:00,45.57,45.62,45.51,45.56,178059.81941230706,23.5186,23.5444,23.4876,23.5135,178059.8194
2007-10-02 11:00:00,45.58,45.68,45.56,45.67,132105.02774457552,23.5238,23.5754,23.5135,23.5702,132105.0277
2007-10-02 11:30:00,45.66,45.77,45.61,45.76,71391.90872663255,23.5651,23.6218,23.5393,23.6167,71391.9087
2007-10-02 12:00:00,45.75,45.76,45.69,45.76,38515.6347920152,23.6115,23.6167,23.5805,23.6167,38515.6348
2007-10-02 12:30:00,45.75,45.79,45.66,45.78,58433.37739473958,23.6115,23.6322,23.5651,23.627,58433.3774
2007-10-02 13:00:00,45.78,45.81,45.73,45.75,82790.61684264951,23.627,23.6425,23.6012,23.6115,82790.6168
2007-10-02 13:30:00,45.73,45.8,45.72,45.79,26397.00826867086,23.6012,23.6373,23.596,23.6322,26397.0083
2007-10-02 14:00:00,45.79,45.82,45.76,45.8,64192.72465335867,23.6322,23.6476,23.6167,23.6373,64192.7247
2007-10-02 14:30:00,45.81,45.89,45.79,45.81,138464.30700930077,23.6425,23.6838,23.6322,23.6425,138464.307
2007-10-02 15:00:00,45.81,45.83,45.74,45.77,381436.76948229386,23.6425,23.6528,23.6064,23.6218,381436.7695
2007-10-02 15:30:00,45.78,45.92,45.77,45.88,268409.5795318941,23.627,23.6992,23.6218,23.6786,268409.5795
2007-10-03 09:30:00,45.32,45.41,45.29,45.39,224134.5974812598,23.3896,23.436,23.3741,23.4257,224134.5975
2007-10-03 10:00:00,45.38,45.4,45.31,45.34,64432.697455801135,23.4206,23.4309,23.3844,23.3999,64432.6975
2007-10-03 10:30:00,45.34,45.42,45.33,45.41,87950.03209516245,23.3999,23.4412,23.3948,23.436,87950.0321
2007-10-03 11:00:00,45.41,45.49,45.39,45.43,46074.77806895277,23.436,23.4773,23.4257,23.4464,46074.7781
2007-10-03 11:30:00,45.43,45.46,45.39,45.43,54713.798956881416,23.4464,23.4618,23.4257,23.4464,54713.799
2007-10-03 12:00:00,45.44,45.45,45.37,45.42,41395.30842132476,23.4515,23.4567,23.4154,23.4412,41395.3084
2007-10-03 12:30:00,45.42,45.45,45.4,45.44,39835.48520544875,23.4412,23.4567,23.4309,23.4515,39835.4852
2007-10-03 13:00:00,45.44,45.46,45.38,45.4,54233.85335199649,23.4515,23.4618,23.4206,23.4309,54233.8534
2007-10-03 13:30:00,45.4,45.45,45.35,45.36,49674.3701055897,23.4309,23.4567,23.4051,23.4102,49674.3701
2007-10-03 14:00:00,45.36,45.39,45.36,45.38,44274.9820506343,23.4102,23.4257,23.4102,23.4206,44274.9821
2007-10-03 14:30:00,45.39,45.45,45.34,45.41,95389.18897087878,23.4257,23.4567,23.3999,23.436,95389.189
2007-10-03 15:00:00,45.43,45.49,45.4,45.46,89029.90970615353,23.4464,23.4773,23.4309,23.4618,89029.9097
2007-10-03 15:30:00,45.46,45.46,45.41,45.45,125985.72128229272,23.4618,23.4618,23.436,23.4567,125985.7213
2007-10-04 09:30:00,45.49,45.49,45.24,45.34,196177.76599671296,23.4773,23.4773,23.3483,23.3999,196177.766
2007-10-04 10:00:00,45.35,45.48,45.28,45.41,52194.08453123556,23.4051,23.4722,23.3689,23.436,52194.0845
2007-10-04 10:30:00,45.42,45.58,45.4,45.56,47034.66927872262,23.4412,23.5238,23.4309,23.5135,47034.6693
2007-10-04 11:00:00,45.55,45.6,45.4,45.44,62272.942233818976,23.5083,23.5341,23.4309,23.4515,62272.9422
2007-10-04 11:30:00,45.43,45.45,45.35,45.36,40795.3764152186,23.4464,23.4567,23.4051,23.4102,40795.3764
2007-10-04 12:00:00,45.36,45.46,45.36,45.46,65872.53427045592,23.4102,23.4618,23.4102,23.4618,65872.5343
2007-10-04 12:30:00,45.47,45.51,45.41,45.44,38755.60759445767,23.467,23.4876,23.436,23.4515,38755.6076
2007-10-04 13:00:00,45.45,45.45,45.35,45.39,27116.92667599825,23.4567,23.4567,23.4051,23.4257,27116.9267
2007-10-04 13:30:00,45.39,45.45,45.37,45.41,31196.464317520105,23.4257,23.4567,23.4154,23.436,31196.4643
2007-10-04 14:00:00,45.41,45.42,45.36,45.36,24957.171454016083,23.436,23.4412,23.4102,23.4102,24957.1715
2007-10-04 14:30:00,45.37,45.38,45.33,45.36,38395.64839079398,23.4154,23.4206,23.3948,23.4102,38395.6484
2007-10-04 15:00:00,45.36,45.36,45.33,45.35,57593.47258619096,23.4102,23.4102,23.3948,23.4051,57593.4726
2007-10-04 15:30:00,45.35,45.46,45.34,45.43,197617.6028113677,23.4051,23.4618,23.3999,23.4464,197617.6028
2007-10-05 09:30:00,44.92,45.08,44.88,44.99,315324.26240939554,23.1832,23.2657,23.1625,23.2193,315324.2624
2007-10-05 10:00:00,44.99,45.15,44.98,45.15,65632.56146801345,23.2193,23.3019,23.2141,23.3019,65632.5615
2007-10-05 10:30:00,45.15,45.25,45.1,45.13,148303.19190944172,23.3019,23.3535,23.276,23.2915,148303.1919
2007-10-05 11:00:00,45.12,45.33,45.12,45.24,71391.90872663255,23.2864,23.3948,23.2864,23.3483,71391.9087
2007-10-05 11:30:00,45.21,45.37,45.17,45.36,60473.14621550051,23.3328,23.4154,23.3122,23.4102,60473.1462
2007-10-05 12:00:00,45.35,45.43,45.33,45.34,46794.69647628016,23.4051,23.4464,23.3948,23.3999,46794.6965
2007-10-05 12:30:00,45.35,45.36,45.3,45.35,96589.0529830911,23.4051,23.4102,23.3793,23.4051,96589.053
2007-10-05 13:00:00,45.35,45.38,45.29,45.34,74631.54155960579,23.4051,23.4206,23.3741,23.3999,74631.5416
2007-10-05 13:30:00,45.34,45.4,45.28,45.35,53753.90774711157,23.3999,23.4309,23.3689,23.4051,53753.9077
2007-10-05 14:00:00,45.36,45.37,45.3,45.31,73311.69114617225,23.4102,23.4154,23.3793,23.3844,73311.6911
2007-10-05 14:30:00,45.32,45.39,45.29,45.36,51354.17972268694,23.3896,23.4257,23.3741,23.4102,51354.1797
2007-10-05 15:00:00,45.36,45.39,45.25,45.25,76551.32397914548,23.4102,23.4257,23.3535,23.3535,76551.324
2007-10-05 15:30:00,45.26,45.29,45.16,45.23,116386.80918459424,23.3586,23.3741,23.307,23.3431,116386.8092
2007-10-08 09:30:00,44.91,44.98,44.9,44.93,136424.53818853985,23.178,23.2141,23.1728,23.1883,136424.5382
2007-10-08 10:00:00,44.92,45.06,44.91,44.96,53273.96214222664,23.1832,23.2554,23.178,23.2038,53273.9621
2007-10-08 10:30:00,44.99,45.01,44.92,44.94,42955.13163720076,23.2193,23.2296,23.1832,23.1935,42955.1316
2007-10-08 11:00:00,44.93,44.96,44.89,44.94,81830.72563287966,23.1883,23.2038,23.1677,23.1935,81830.7256
2007-10-08 11:30:00,44.91,44.96,44.86,44.92,54233.85335199649,23.178,23.2038,23.1522,23.1832,54233.8534
2007-10-08 12:00:00,44.92,44.95,44.87,44.91,101748.46823560404,23.1832,23.1986,23.1573,23.178,101748.4682
2007-10-08 12:30:00,44.91,44.92,44.91,44.91,42595.17243353707,23.178,23.1832,23.178,23.178,42595.1724
2007-10-08 13:00:00,44.92,44.94,44.88,44.89,29516.654700422867,23.1832,23.1935,23.1625,23.1677,29516.6547
2007-10-08 13:30:00,44.9,44.9,44.84,44.86,49914.342908032166,23.1728,23.1728,23.1419,23.1522,49914.3429
2007-10-08 14:00:00,44.86,44.88,44.84,44.87,30356.559508971488,23.1522,23.1625,23.1419,23.1573,30356.5595
2007-10-08 14:30:00,44.88,44.88,44.82,44.84,89029.90970615353,23.1625,23.1625,23.1315,23.1419,89029.9097
2007-10-08 15:00:00,44.85,44.88,44.83,44.88,183219.23466482,23.147,23.1625,23.1367,23.1625,183219.2347
2007-10-08 15:30:00,44.88,44.92,44.86,44.91,135104.6877751063,23.1625,23.1832,23.1522,23.178,135104.6878
2007-10-09 09:30:00,44.72,44.81,44.67,44.74,115426.9179748244,23.0799,23.1264,23.0541,23.0903,115426.918
2007-10-09 10:00:00,44.74,44.82,44.67,44.79,60593.13261672174,23.0903,23.1315,23.0541,23.1161,60593.1326
2007-10-09 10:30:00,44.8,44.9,44.78,44.87,84470.42645974674,23.1212,23.1728,23.1109,23.1573,84470.4265
2007-10-09 11:00:00,44.88,44.96,44.83,44.95,87230.11368783507,23.1625,23.2038,23.1367,23.1986,87230.1137
2007-10-09 11:30:00,44.93,44.98,44.89,44.93,47034.66927872262,23.1883,23.2141,23.1677,23.1883,47034.6693
2007-10-09 12:00:00,44.92,44.93,44.87,44.9,31436.437119962568,23.1832,23.1883,23.1573,23.1728,31436.4371
2007-10-09 12:30:00,44.89,44.92,44.86,44.88,187298.77230634185,23.1677,23.1832,23.1522,23.1625,187298.7723
2007-10-09 13:00:00,44.88,44.89,44.86,44.86,49674.3701055897,23.1625,23.1677,23.1522,23.1522,49674.3701
2007-10-09 13:30:00,44.88,44.89,44.83,44.87,68152.2758936593,23.1625,23.1677,23.1367,23.1573,68152.2759
2007-10-09 14:00:00,44.86,44.88,44.8,44.84,80750.84802188858,23.1522,23.1625,23.1212,23.1419,80750.848
2007-10-09 14:30:00,44.83,44.94,44.8,44.88,173860.29536956397,23.1367,23.1935,23.1212,23.1625,173860.2954
2007-10-09 15:00:00,44.9,45.01,44.86,44.99,133064.91895434537,23.1728,23.2296,23.1522,23.2193,133064.919
2007-10-09 15:30:00,44.99,45.07,44.99,45.06,205776.67809441144,23.2193,23.2606,23.2193,23.2554,205776.6781
2007-10-10 09:30:00,45.05,45.11,45.02,45.07,230853.8359496488,23.2502,23.2812,23.2348,23.2606,230853.8359
2007-10-10 10:00:00,45.08,45.09,45.01,45.04,173500.33616590028,23.2657,23.2709,23.2296,23.2451,173500.3362
2007-10-10 10:30:00,45.04,45.07,45.01,45.07,273808.9675868495,23.2451,23.2606,23.2296,23.2606,273808.9676
2007-10-10 11:00:00,45.07,45.16,45.06,45.08,193058.1195649609,23.2606,23.307,23.2554,23.2657,193058.1196
2007-10-10 11:30:00,45.09,45.13,45.02,45.08,137744.3886019734,23.2709,23.2915,23.2348,23.2657,137744.3886
2007-10-10 12:00:00,45.06,45.14,45.03,45.11,52314.07093245679,23.2554,23.2967,23.2399,23.2812,52314.0709
2007-10-10 12:30:00,45.11,45.13,45.1,45.11,23757.30744180377,23.2812,23.2915,23.276,23.2812,23757.3074
2007-10-10 13:00:00,45.11,45.12,45.09,45.09,26516.99466989209,23.2812,23.2864,23.2709,23.2709,26516.9947
2007-10-10 13:30:00,45.1,45.12,45.05,45.08,58553.36379596081,23.276,23.2864,23.2502,23.2657,58553.3638
2007-10-10 14:00:00,45.08,45.11,45.06,45.11,51474.16612390817,23.2657,23.2812,23.2554,23.2812,51474.1661
2007-10-10 14:30:00,45.09,45.15,45.09,45.14,65872.53427045592,23.2709,23.3019,23.2709,23.2967,65872.5343
2007-10-10 15:00:00,45.12,45.14,45.03,45.03,98988.78100751572,23.2864,23.2967,23.2399,23.2399,98988.781
2007-10-10 15:30:00,45.04,45.09,45.0,45.01,168220.9345121661,23.2451,23.2709,23.2244,23.2296,168220.9345
2007-10-11 09:30:00,45.15,45.21,45.05,45.07,160301.83203156485,23.3019,23.3328,23.2502,23.2606,160301.832
2007-10-11 10:00:00,45.07,45.3,45.07,45.26,252331.4017682492,23.2606,23.3793,23.2606,23.3586,252331.4018
2007-10-11 10:30:00,45.27,45.36,45.16,45.21,67552.34388755314,23.3638,23.4102,23.307,23.3328,67552.3439
2007-10-11 11:00:00,45.21,45.22,45.09,45.16,68152.2758936593,23.3328,23.338,23.2709,23.307,68152.2759
2007-10-11 11:30:00,45.14,45.21,45.11,45.2,45114.88685918292,23.2967,23.3328,23.2812,23.3277,45114.8869
2007-10-11 12:00:00,45.16,45.19,45.11,45.19,101268.5226307191,23.307,23.3225,23.2812,23.3225,101268.5226
2007-10-11 12:30:00,45.19,45.26,45.11,45.14,92749.48814401167,23.3225,23.3586,23.2812,23.2967,92749.4881
2007-10-11 13:00:00,45.16,45.22,45.15,45.16,58073.418191075885,23.307,23.338,23.3019,23.307,58073.4182
2007-10-11 13:30:00,45.18,45.18,45.08,45.09,65872.53427045592,23.3173,23.3173,23.2657,23.2709,65872.5343
2007-10-11 14:00:00,45.09,45.09,44.97,44.97,84590.41286096798,23.2709,23.2709,23.209,23.209,84590.4129
2007-10-11 14:30:00,44.97,45.09,44.93,45.01,107747.7882966656,23.209,23.2709,23.1883,23.2296,107747.7883
2007-10-11 15:00:00,45.0,45.01,44.82,44.86,123945.9524615318,23.2244,23.2296,23.1315,23.1522,123945.9525
2007-10-11 15:30:00,44.86,44.98,44.82,44.88,189338.5411271028,23.1522,23.2141,23.1315,23.1625,189338.5411
2007-10-12 09:30:00,44.26,44.4,44.17,44.36,260130.5178476292,22.8425,22.9148,22.7961,22.8941,260130.5178
2007-10-12 10:00:00,44.36,44.44,44.29,44.36,73311.69114617225,22.8941,22.9354,22.858,22.8941,73311.6911
2007-10-12 10:30:00,44.35,44.41,44.28,44.39,83990.48085486182,22.889,22.9199,22.8528,22.9096,83990.4809
2007-10-12 11:00:00,44.39,44.61,44.36,44.55,146863.35509478697,22.9096,23.0232,22.8941,22.9922,146863.3551
2007-10-12 11:30:00,44.56,44.65,44.49,44.59,49674.3701055897,22.9974,23.0438,22.9612,23.0128,49674.3701
2007-10-12 12:00:00,44.58,44.73,44.57,44.61,125505.7756774078,23.0077,23.0851,23.0025,23.0232,125505.7757
2007-10-12 12:30:00,44.62,44.78,44.57,44.76,88549.9641012686,23.0283,23.1109,23.0025,23.1006,88549.9641
2007-10-12 13:00:00,44.76,44.76,44.68,44.72,47034.66927872262,23.1006,23.1006,23.0593,23.0799,47034.6693
2007-10-12 13:30:00,44.73,44.76,44.71,44.74,33596.19234194473,23.0851,23.1006,23.0748,23.0903,33596.1923
2007-10-12 14:00:00,44.74,44.78,44.71,44.74,97068.99858797602,23.0903,23.1109,23.0748,23.0903,97068.9986
2007-10-12 14:30:00,44.73,44.77,44.69,44.71,87230.11368783507,23.0851,23.1057,23.0644,23.0748,87230.1137
2007-10-12 15:00:00,44.71,44.71,44.55,44.56,72831.74554128732,23.0748,23.0748,22.9922,22.9974,72831.7455
2007-10-12 15:30:00,44.56,44.61,44.54,44.6,171820.52654880303,22.9974,23.0232,22.987,23.018,171820.5265
2007-10-15 09:30:00,44.6,44.63,44.53,44.6,67192.38468388945,23.018,23.0335,22.9819,23.018,67192.3847
2007-10-15 10:00:00,44.58,44.62,44.54,44.56,64552.68385702237,23.0077,23.0283,22.987,22.9974,64552.6839
2007-10-15 10:30:00,44.56,44.6,44.5,44.5,42115.22682865214,22.9974,23.018,22.9664,22.9664,42115.2268
2007-10-15 11:00:00,44.5,44.65,44.41,44.64,69952.07191197778,22.9664,23.0438,22.9199,23.0386,69952.0719
2007-10-15 11:30:00,44.65,44.66,44.5,44.59,151542.82474241496,23.0438,23.049,22.9664,23.0128,151542.8247
2007-10-15 12:00:00,44.6,44.68,44.57,44.61,62032.969431376514,23.018,23.0593,23.0025,23.0232,62032.9694
2007-10-15 12:30:00,44.62,44.67,44.55,44.66,50754.24771658079,23.0283,23.0541,22.9922,23.049,50754.2477
2007-10-15 13:00:00,44.65,44.67,44.58,44.6,57953.43178985466,23.0438,23.0541,23.0077,23.018,57953.4318
2007-10-15 13:30:00,44.6,44.61,44.46,44.52,88909.9233049323,23.018,23.0232,22.9457,22.9767,88909.9233
2007-10-15 14:00:00,44.52,44.58,44.51,44.57,83150.5760463132,22.9767,23.0077,22.9716,23.0025,83150.576
2007-10-15 14:30:00,44.56,44.6,44.52,44.56,86390.20887928644,22.9974,23.018,22.9767,22.9974,86390.2089
2007-10-15 15:00:00,44.56,44.62,44.52,44.59,145063.5590764685,22.9974,23.0283,22.9767,23.0128,145063.5591
2007-10-15 15:30:00,44.59,44.67,44.57,44.65,147463.2871008931,23.0128,23.0541,23.0025,23.0438,147463.2871
2007-10-16 09:30:00,44.08,44.16,44.08,44.15,113747.10835772716,22.7496,22.7909,22.7496,22.7858,113747.1084
2007-10-16 10:00:00,44.15,44.23,44.07,44.1,401354.5120850183,22.7858,22.827,22.7445,22.76,401354.5121
2007-10-16 10:30:00,44.1,44.12,43.98,43.99,334522.0866047925,22.76,22.7703,22.698,22.7032,334522.0866
2007-10-16 11:00:00,43.99,44.0,43.89,43.99,482105.36010690685,22.7032,22.7083,22.6516,22.7032,482105.3601
2007-10-16 11:30:00,43.98,44.11,43.97,44.09,219095.16862996813,22.698,22.7651,22.6929,22.7548,219095.1686
2007-10-16 12:00:00,44.1,44.13,44.07,44.11,150702.91993386636,22.76,22.7754,22.7445,22.7651,150702.9199
2007-10-16 12:30:00,44.14,44.18,44.11,44.16,95269.20256965754,22.7806,22.8012,22.7651,22.7909,95269.2026
2007-10-16 13:00:00,44.13,44.16,44.05,44.1,184059.13947336865,22.7754,22.7909,22.7341,22.76,184059.1395
2007-10-16 13:30:00,44.1,44.13,44.1,44.12,75831.4055718181,22.76,22.7754,22.76,22.7703,75831.4056
2007-10-16 14:00:00,44.1,44.16,44.08,44.15,96109.10737820616,22.76,22.7909,22.7496,22.7858,96109.1074
2007-10-16 14:30:00,44.13,44.2,44.1,44.17,138704.27981174324,22.7754,22.8116,22.76,22.7961,138704.2798
2007-10-16 15:00:00,44.17,44.22,44.17,44.21,184659.0714794748,22.7961,22.8219,22.7961,22.8167,184659.0715
2007-10-16 15:30:00,44.21,44.29,44.2,44.25,419472.4586694242,22.8167,22.858,22.8116,22.8374,419472.4587
2007-10-17 09:30:00,44.33,44.36,44.17,44.17,209736.2293347121,22.8787,22.8941,22.7961,22.7961,209736.2293
2007-10-17 10:00:00,44.17,44.23,44.06,44.07,319883.7456558023,22.7961,22.827,22.7393,22.7445,319883.7457
2007-10-17 10:30:00,44.07,44.13,44.01,44.05,219695.10063607423,22.7445,22.7754,22.7135,22.7341,219695.1006
2007-10-17 11:00:00,44.06,44.14,43.95,43.98,205776.67809441144,22.7393,22.7806,22.6825,22.698,205776.6781
2007-10-17 11:30:00,43.97,44.02,43.89,43.93,126945.61249206256,22.6929,22.7187,22.6516,22.6722,126945.6125
2007-10-17 12:00:00,43.93,43.95,43.7,43.74,139904.14382395556,22.6722,22.6825,22.5535,22.5742,139904.1438
2007-10-17 12:30:00,43.75,43.83,43.73,43.8,192458.1875588548,22.5793,22.6206,22.569,22.6051,192458.1876
2007-10-17 13:00:00,43.78,44.05,43.78,44.01,156462.26719248545,22.5948,22.7341,22.5948,22.7135,156462.2672
2007-10-17 13:30:00,44.01,44.06,43.93,44.05,138464.30700930077,22.7135,22.7393,22.6722,22.7341,138464.307
2007-10-17 14:00:00,44.05,44.13,43.95,44.1,107627.80189544435,22.7341,22.7754,22.6825,22.76,107627.8019
2007-10-17 14:30:00,44.1,44.17,43.96,44.16,98748.80820507323,22.76,22.7961,22.6877,22.7909,98748.8082
2007-10-17 15:00:00,44.17,44.38,43.85,43.92,337641.7330365445,22.7961,22.9045,22.6309,22.6671,337641.733
2007-10-17 15:30:00,43.91,44.17,43.91,44.1,206976.54210662376,22.6619,22.7961,22.6619,22.76,206976.5421
2007-10-18 09:30:00,44.37,44.5,44.36,44.43,194018.0107747308,22.8993,22.9664,22.8941,22.9303,194018.0108
2007-10-18 10:00:00,44.43,44.56,44.43,44.51,165701.22008652025,22.9303,22.9974,22.9303,22.9716,165701.2201
2007-10-18 10:30:00,44.51,44.59,44.37,44.38,122506.11564687702,22.9716,23.0128,22.8993,22.9045,122506.1156
2007-10-18 11:00:00,44.38,44.5,44.32,44.32,116026.84998093054,22.9045,22.9664,22.8735,22.8735,116026.85
2007-10-18 11:30:00,44.32,44.45,44.28,44.36,607491.1493830935,22.8735,22.9406,22.8528,22.8941,607491.1494
2007-10-18 12:00:00,44.36,44.4,44.31,44.38,43915.022846970605,22.8941,22.9148,22.8683,22.9045,43915.0228
2007-10-18 12:30:00,44.36,44.37,44.22,44.27,78231.13359624273,22.8941,22.8993,22.8219,22.8477,78231.1336
2007-10-18 13:00:00,44.27,44.36,44.26,44.33,44154.99564941307,22.8477,22.8941,22.8425,22.8787,44154.9956
2007-10-18 13:30:00,44.32,44.36,44.31,44.32,72231.81353518117,22.8735,22.8941,22.8683,22.8735,72231.8135
2007-10-18 14:00:00,44.33,44.41,44.31,44.36,99348.7402111794,22.8787,22.9199,22.8683,22.8941,99348.7402
2007-10-18 14:30:00,44.36,44.41,44.34,44.41,69472.12630709285,22.8941,22.9199,22.8838,22.9199,69472.1263
2007-10-18 15:00:00,44.41,44.44,44.36,44.39,152862.6751558485,22.9199,22.9354,22.8941,22.9096,152862.6752
2007-10-18 15:30:00,44.39,44.43,44.31,44.37,97428.95779163972,22.9096,22.9303,22.8683,22.8993,97428.9578
2007-10-19 09:30:00,44.1,44.1,44.0,44.01,111707.33953696622,22.76,22.76,22.7083,22.7135,111707.3395
2007-10-19 10:00:00,44.02,44.03,43.77,43.94,491944.2450070478,22.7187,22.7238,22.5896,22.6774,491944.245
2007-10-19 10:30:00,43.92,43.94,43.71,43.73,180459.5474367317,22.6671,22.6774,22.5587,22.569,180459.5474
2007-10-19 11:00:00,43.73,43.9,43.73,43.81,204336.84127975669,22.569,22.6567,22.569,22.6103,204336.8413
2007-10-19 11:30:00,43.8,43.84,43.67,43.83,51114.20692024448,22.6051,22.6258,22.538,22.6206,51114.2069
2007-10-19 12:00:00,43.83,43.87,43.8,43.81,112187.28514185114,22.6206,22.6412,22.6051,22.6103,112187.2851
2007-10-19 12:30:00,43.82,43.86,43.8,43.8,77271.24238647288,22.6154,22.6361,22.6051,22.6051,77271.2424
2007-10-19 13:00:00,43.81,43.89,43.8,43.82,62512.91503626144,22.6103,22.6516,22.6051,22.6154,62512.915
2007-10-19 13:30:00,43.82,43.98,43.81,43.96,58313.39099351835,22.6154,22.698,22.6103,22.6877,58313.391
2007-10-19 14:00:00,43.96,43.98,43.92,43.95,155382.38958149435,22.6877,22.698,22.6671,22.6825,155382.3896
2007-10-19 14:30:00,43.95,43.96,43.89,43.93,124185.92526397426,22.6825,22.6877,22.6516,22.6722,124185.9253
2007-10-19 15:00:00,43.94,43.98,43.84,43.9,311964.643175201,22.6774,22.698,22.6258,22.6567,311964.6432
2007-10-19 15:30:00,43.9,43.92,43.8,43.8,189218.55472588155,22.6567,22.6671,22.6051,22.6051,189218.5547
2007-10-22 09:30:00,43.54,43.58,43.42,43.5,404234.1857143278,22.4709,22.4916,22.409,22.4503,404234.1857
2007-10-22 10:00:00,43.47,43.57,43.46,43.5,286167.56691263634,22.4348,22.4864,22.4296,22.4503,286167.5669
2007-10-22 10:30:00,43.5,43.51,43.4,43.42,110987.42112963884,22.4503,22.4555,22.3987,22.409,110987.4211
2007-10-22 11:00:00,43.4,43.46,43.35,43.38,194018.0107747308,22.3987,22.4296,22.3729,22.3884,194018.0108
2007-10-22 11:30:00,43.4,43.42,43.28,43.37,97668.93059408218,22.3987,22.409,22.3367,22.3832,97668.9306
2007-10-22 12:00:00,43.37,43.4,43.25,43.39,81830.72563287966,22.3832,22.3987,22.3213,22.3935,81830.7256
2007-10-22 12:30:00,43.37,43.45,43.35,43.41,79311.01120723381,22.3832,22.4245,22.3729,22.4038,79311.0112
2007-10-22 13:00:00,43.42,43.45,43.39,43.42,129105.36771404474,22.409,22.4245,22.3935,22.409,129105.3677
2007-10-22 13:30:00,43.42,43.46,43.41,43.42,167141.05690117503,22.409,22.4296,22.4038,22.409,167141.0569
2007-10-22 14:00:00,43.42,43.44,43.38,43.4,95749.14817454248,22.409,22.4193,22.3884,22.3987,95749.1482
2007-10-22 14:30:00,43.41,43.42,43.34,43.35,90829.705724472,22.4038,22.409,22.3677,22.3729,90829.7057
2007-10-22 15:00:00,43.35,43.4,43.26,43.35,186938.81310267816,22.3729,22.3987,22.3264,22.3729,186938.8131
2007-10-22 15:30:00,43.35,43.49,43.35,43.45,295766.4790103348,22.3729,22.4451,22.3729,22.4245,295766.479
2007-10-23 09:30:00,43.46,43.51,43.43,43.46,195337.8611881644,22.4296,22.4555,22.4142,22.4296,195337.8612
2007-10-23 10:00:00,43.46,43.52,43.4,43.4,197977.56201503144,22.4296,22.4606,22.3987,22.3987,197977.562
2007-10-23 10:30:00,43.4,43.42,43.32,43.33,68032.28949243807,22.3987,22.409,22.3574,22.3626,68032.2895
2007-10-23 11:00:00,43.33,43.4,43.3,43.38,89749.82811348092,22.3626,22.3987,22.3471,22.3884,89749.8281
2007-10-23 11:30:00,43.37,43.41,43.31,43.36,186338.881096572,22.3832,22.4038,22.3522,22.378,186338.8811
2007-10-23 12:00:00,43.36,43.39,43.33,43.33,279448.3284442474,22.378,22.3935,22.3626,22.3626,279448.3284
2007-10-23 12:30:00,43.34,43.35,43.3,43.3,250051.66014504567,22.3677,22.3729,22.3471,22.3471,250051.6601
2007-10-23 13:00:00,43.3,43.35,43.28,43.3,185139.0170843597,22.3471,22.3729,22.3367,22.3471,185139.0171
2007-10-23 13:30:00,43.31,43.4,43.28,43.33,136784.49739220354,22.3522,22.3987,22.3367,22.3626,136784.4974
2007-10-23 14:00:00,43.33,43.52,43.31,43.48,255331.06179878,22.3626,22.4606,22.3522,22.44,255331.0618
2007-10-23 14:30:00,43.47,43.52,43.43,43.44,351320.18277576484,22.4348,22.4606,22.4142,22.4193,351320.1828
2007-10-23 15:00:00,43.43,43.46,43.4,43.42,207096.528507845,22.4142,22.4296,22.3987,22.409,207096.5285
2007-10-23 15:30:00,43.41,43.53,43.41,43.42,753154.640465668,22.4038,22.4658,22.4038,22.409,753154.6405
2007-10-24 09:30:00,43.39,43.39,43.32,43.35,405554.03612776136,22.3935,22.3935,22.3574,22.3729,405554.0361
2007-10-24 10:00:00,43.35,43.37,43.18,43.24,369558.115761392,22.3729,22.3832,22.2851,22.3161,369558.1158
2007-10-24 10:30:00,43.25,43.26,43.2,43.25,154182.52556928206,22.3213,22.3264,22.2955,22.3213,154182.5256
2007-10-24 11:00:00,43.24,43.25,43.02,43.05,547018.0031675929,22.3161,22.3213,22.2026,22.218,547018.0032
2007-10-24 11:30:00,43.04,43.07,42.94,43.05,118546.5644065764,22.2129,22.2284,22.1613,22.218,118546.5644
2007-10-24 12:00:00,43.05,43.1,43.02,43.05,200497.2764406773,22.218,22.2439,22.2026,22.218,200497.2764
2007-10-24 12:30:00,43.05,43.06,42.98,43.04,106787.89708689574,22.218,22.2232,22.1819,22.2129,106787.8971
2007-10-24 13:00:00,43.04,43.1,43.0,43.09,172420.4585549092,22.2129,22.2439,22.1922,22.2387,172420.4586
2007-10-24 13:30:00,43.1,43.1,43.0,43.06,118786.53720901886,22.2439,22.2439,22.1922,22.2232,118786.5372
2007-10-24 14:00:00,43.06,43.07,42.97,43.05,158622.02241446762,22.2232,22.2284,22.1768,22.218,158622.0224
2007-10-24 14:30:00,43.05,43.17,43.03,43.16,228094.1487215605,22.218,22.28,22.2077,22.2748,228094.1487
2007-10-24 15:00:00,43.16,43.32,43.14,43.32,320963.6232667934,22.2748,22.3574,22.2645,22.3574,320963.6233
2007-10-24 15:30:00,43.32,43.36,43.14,43.33,287127.4581224062,22.3574,22.378,22.2645,22.3626,287127.4581
2007-10-25 09:30:00,43.39,43.39,43.29,43.32,272249.1443709735,22.3935,22.3935,22.3419,22.3574,272249.1444
2007-10-25 10:00:00,43.32,43.35,43.2,43.2,412393.2609973715,22.3574,22.3729,22.2955,22.2955,412393.261
2007-10-25 10:30:00,43.22,43.24,43.16,43.21,265769.87870502705,22.3058,22.3161,22.2748,22.3006,265769.8787
2007-10-25 11:00:00,43.21,43.22,43.08,43.15,268769.5387355578,22.3006,22.3058,22.2335,22.2697,268769.5387
2007-10-25 11:30:00,43.14,43.16,42.95,43.05,132704.95975068168,22.2645,22.2748,22.1664,22.218,132704.9598
2007-10-25 12:00:00,43.05,43.05,42.93,43.0,200497.2764406773,22.218,22.218,22.1561,22.1922,200497.2764
2007-10-25 12:30:00,43.0,43.0,42.91,42.92,197977.56201503144,22.1922,22.1922,22.1458,22.151,197977.562
2007-10-25 13:00:00,42.92,42.95,42.84,42.89,217415.35901287087,22.151,22.1664,22.1097,22.1355,217415.359
2007-10-25 13:30:00,42.9,43.0,42.84,42.99,136184.56538609738,22.1406,22.1922,22.1097,22.1871,136184.5654
2007-10-25 14:00:00,42.99,42.99,42.9,42.94,137264.44299708845,22.1871,22.1871,22.1406,22.1613,137264.443
2007-10-25 14:30:00,42.95,43.1,42.91,43.09,192698.16036129725,22.1664,22.2439,22.1458,22.2387,192698.1604
2007-10-25 15:00:00,43.08,43.1,42.97,43.0,239732.8296400199,22.2335,22.2439,22.1768,22.1922,239732.8296
2007-10-25 15:30:00,43.02,43.1,42.98,43.07,263250.1642793812,22.2026,22.2439,22.1819,22.2284,263250.1643
2007-10-26 09:30:00,43.47,43.47,43.35,43.35,232053.69996186107,22.4348,22.4348,22.3729,22.3729,232053.7
2007-10-26 10:00:00,43.35,43.44,43.27,43.41,174340.24097444888,22.3729,22.4193,22.3316,22.4038,174340.241
2007-10-26 10:30:00,43.41,43.5,43.38,43.48,92989.46094645416,22.4038,22.4503,22.3884,22.44,92989.4609
2007-10-26 11:00:00,43.48,43.54,43.44,43.5,96589.0529830911,22.44,22.4709,22.4193,22.4503,96589.053
2007-10-26 11:30:00,43.5,43.5,43.35,43.37,51714.13892635064,22.4503,22.4503,22.3729,22.3832,51714.1389
2007-10-26 12:00:00,43.36,43.43,43.32,43.35,57113.52698130604,22.378,22.4142,22.3574,22.3729,57113.527
2007-10-26 12:30:00,43.36,43.36,43.33,43.35,97428.95779163972,22.378,22.378,22.3626,22.3729,97428.9578
2007-10-26 13:00:00,43.35,43.38,43.32,43.33,67792.31668999561,22.3729,22.3884,22.3574,22.3626,67792.3167
2007-10-26 13:30:00,43.34,43.39,43.33,43.37,48594.49249459863,22.3677,22.3935,22.3626,22.3832,48594.4925
2007-10-26 14:00:00,43.36,43.42,43.35,43.35,110627.46192597512,22.378,22.409,22.3729,22.3729,110627.4619
2007-10-26 14:30:00,43.35,43.39,43.32,43.36,131025.15013358444,22.3729,22.3935,22.3574,22.378,131025.1501
2007-10-26 15:00:00,43.35,43.45,43.32,43.38,114826.98596871825,22.3729,22.4245,22.3574,22.3884,114826.986
2007-10-26 15:30:00,43.39,43.5,43.37,43.5,240812.70725101096,22.3935,22.4503,22.3832,22.4503,240812.7073
2007-10-29 09:30:00,43.33,43.34,43.26,43.3,218855.1958275257,22.3626,22.3677,22.3264,22.3471,218855.1958
2007-10-29 10:00:00,43.29,43.3,43.09,43.15,230013.93114110013,22.3419,22.3471,22.2387,22.2697,230013.9311
2007-10-29 10:30:00,43.17,43.25,43.12,43.18,194257.9835771733,22.28,22.3213,22.2542,22.2851,194257.9836
2007-10-29 11:00:00,43.17,43.33,43.17,43.3,91789.59693424184,22.28,22.3626,22.28,22.3471,91789.5969
2007-10-29 11:30:00,43.3,43.45,43.2,43.41,100908.5634270554,22.3471,22.4245,22.2955,22.4038,100908.5634
2007-10-29 12:00:00,43.43,43.56,43.41,43.55,56393.60857397865,22.4142,22.4813,22.4038,22.4761,56393.6086
2007-10-29 12:30:00,43.55,43.56,43.49,43.5,44035.00924819184,22.4761,22.4813,22.4451,22.4503,44035.0092
2007-10-29 13:00:00,43.49,43.55,43.47,43.47,87110.12728661383,22.4451,22.4761,22.4348,22.4348,87110.1273
2007-10-29 13:30:00,43.45,43.51,43.45,43.49,66352.47987534084,22.4245,22.4555,22.4245,22.4451,66352.4799
2007-10-29 14:00:00,43.48,43.51,43.4,43.45,70791.97672052639,22.44,22.4555,22.3987,22.4245,70791.9767
2007-10-29 14:30:00,43.44,43.5,43.34,43.44,185978.9218929083,22.4193,22.4503,22.3677,22.4193,185978.9219
2007-10-29 15:00:00,43.45,43.52,43.4,43.5,77271.24238647288,22.4245,22.4606,22.3987,22.4503,77271.2424
2007-10-29 15:30:00,43.5,43.55,43.46,43.55,235653.29199849805,22.4503,22.4761,22.4296,22.4761,235653.292
2007-10-30 09:30:00,43.62,43.67,43.6,43.63,267089.7291184606,22.5122,22.538,22.5019,22.5174,267089.7291
2007-10-30 10:00:00,43.63,43.7,43.62,43.7,177819.8466098646,22.5174,22.5535,22.5122,22.5535,177819.8466
2007-10-30 10:30:00,43.7,43.75,43.68,43.73,113147.176351621,22.5535,22.5793,22.5432,22.569,113147.1764
2007-10-30 11:00:00,43.74,43.81,43.71,43.77,65632.56146801345,22.5742,22.6103,22.5587,22.5896,65632.5615
2007-10-30 11:30:00,43.77,43.98,43.77,43.85,207576.47411272992,22.5896,22.698,22.5896,22.6309,207576.4741
2007-10-30 12:00:00,43.86,43.92,43.77,43.77,389595.8447653376,22.6361,22.6671,22.5896,22.5896,389595.8448
2007-10-30 12:30:00,43.76,43.86,43.7,43.82,122626.10204809826,22.5845,22.6361,22.5535,22.6154,122626.102
2007-10-30 13:00:00,43.84,43.85,43.78,43.84,39955.47160666998,22.6258,22.6309,22.5948,22.6258,39955.4716
2007-10-30 13:30:00,43.85,43.89,43.84,43.86,98388.84900140956,22.6309,22.6516,22.6258,22.6361,98388.849
2007-10-30 14:00:00,43.86,43.9,43.84,43.85,117106.72759192162,22.6361,22.6567,22.6258,22.6309,117106.7276
2007-10-30 14:30:00,43.85,43.9,43.83,43.88,114347.04036383332,22.6309,22.6567,22.6206,22.6464,114347.0404
2007-10-30 15:00:00,43.87,43.95,43.85,43.95,163781.43766698055,22.6412,22.6825,22.6309,22.6825,163781.4377
2007-10-30 15:30:00,43.95,43.99,43.9,43.97,387556.0759445767,22.6825,22.7032,22.6567,22.6929,387556.0759
2007-10-31 09:30:00,44.07,44.1,43.99,44.04,105108.0874697985,22.7445,22.76,22.7032,22.729,105108.0875
2007-10-31 10:00:00,44.03,44.13,44.03,44.13,91309.65132935692,22.7238,22.7754,22.7238,22.7754,91309.6513
2007-10-31 10:30:00,44.13,44.19,44.09,44.16,129585.31331892966,22.7754,22.8064,22.7548,22.7909,129585.3133
2007-10-31 11:00:00,44.15,44.2,44.1,44.19,86990.1408853926,22.7858,22.8116,22.76,22.8064,86990.1409
2007-10-31 11:30:00,44.19,44.36,44.16,44.35,136184.56538609738,22.8064,22.8941,22.7909,22.889,136184.5654
2007-10-31 12:00:00,44.34,44.35,44.24,44.29,68632.22149854423,22.8838,22.889,22.8322,22.858,68632.2215
2007-10-31 12:30:00,44.29,44.31,44.15,44.15,50274.30211169586,22.858,22.8683,22.7858,22.7858,50274.3021
2007-10-31 13:00:00,44.16,44.21,44.13,44.15,47154.65567994385,22.7909,22.8167,22.7754,22.7858,47154.6557
2007-10-31 13:30:00,44.15,44.22,44.1,44.17,89509.85531103845,22.7858,22.8219,22.76,22.7961,89509.8553
2007-10-31 14:00:00,44.17,44.18,43.95,44.02,186818.8267014569,22.7961,22.8012,22.6825,22.7187,186818.8267
2007-10-31 14:30:00,44.01,44.37,43.96,44.16,329002.71214861586,22.7135,22.8993,22.6877,22.7909,329002.7121
2007-10-31 15:00:00,44.34,44.37,44.16,44.22,123945.9524615318,22.8838,22.8993,22.7909,22.8219,123945.9525
2007-10-31 15:30:00,44.22,44.38,44.21,44.33,185738.94909046585,22.8219,22.9045,22.8167,22.8787,185738.9491
2007-11-01 09:30:00,44.62,44.62,44.41,44.47,289887.1453504945,23.0283,23.0283,22.9199,22.9509,289887.1454
2007-11-01 10:00:00,44.49,44.52,44.29,44.46,218135.27742019825,22.9612,22.9767,22.858,22.9457,218135.2774
2007-11-01 10:30:00,44.47,44.71,44.46,44.67,196177.76599671296,22.9509,23.0748,22.9457,23.0541,196177.766
2007-11-01 11:00:00,44.68,44.69,44.56,44.56,148783.13751432666,23.0593,23.0644,22.9974,22.9974,148783.1375
2007-11-01 11:30:00,44.57,44.6,44.23,44.25,160661.7912352285,23.0025,23.018,22.827,22.8374,160661.7912
2007-11-01 12:00:00,44.26,44.43,44.19,44.3,170860.63533903318,22.8425,22.9303,22.8064,22.8632,170860.6353
2007-11-01 12:30:00,44.3,44.43,44.23,44.37,144823.58627402602,22.8632,22.9303,22.827,22.8993,144823.5863
2007-11-01 13:00:00,44.37,44.39,44.25,44.25,72111.82713395993,22.8993,22.9096,22.8374,22.8374,72111.8271
2007-11-01 13:30:00,44.25,44.25,44.16,44.18,61433.03742527036,22.8374,22.8374,22.7909,22.8012,61433.0374
2007-11-01 14:00:00,44.19,44.26,44.09,44.13,120346.36042489488,22.8064,22.8425,22.7548,22.7754,120346.3604
2007-11-01 14:30:00,44.12,44.26,44.11,44.2,75111.48716449071,22.7703,22.8425,22.7651,22.8116,75111.4872
2007-11-01 15:00:00,44.21,44.39,44.1,44.1,244652.27209009035,22.8167,22.9096,22.76,22.76,244652.2721
2007-11-01 15:30:00,44.1,44.21,44.01,44.03,177579.87380742212,22.76,22.8167,22.7135,22.7238,177579.8738
2007-11-02 09:30:00,44.46,44.47,44.24,44.28,257130.8578170984,22.9457,22.9509,22.8322,22.8528,257130.8578
2007-11-02 10:00:00,44.28,44.36,44.05,44.11,603891.5573464565,22.8528,22.8941,22.7341,22.7651,603891.5573
2007-11-02 10:30:00,44.1,44.1,43.88,43.96,752434.7220583407,22.76,22.76,22.6464,22.6877,752434.7221
2007-11-02 11:00:00,43.95,44.05,43.83,43.89,467347.0327566954,22.6825,22.7341,22.6206,22.6516,467347.0328
2007-11-02 11:30:00,43.88,44.01,43.83,43.98,222334.80146294137,22.6464,22.7135,22.6206,22.698,222334.8015
2007-11-02 12:00:00,43.98,44.02,43.84,43.92,59873.21420939436,22.698,22.7187,22.6258,22.6671,59873.2142
2007-11-02 12:30:00,43.92,43.99,43.8,43.89,152502.7159521848,22.6671,22.7032,22.6051,22.6516,152502.716
2007-11-02 13:00:00,43.89,43.95,43.85,43.85,101148.53622949788,22.6516,22.6825,22.6309,22.6309,101148.5362
2007-11-02 13:30:00,43.87,43.93,43.84,43.88,153462.60716195466,22.6412,22.6722,22.6258,22.6464,153462.6072
2007-11-02 14:00:00,43.86,43.92,43.76,43.78,145063.5590764685,22.6361,22.6671,22.5845,22.5948,145063.5591
2007-11-02 14:30:00,43.78,43.8,43.63,43.7,240932.69365223212,22.5948,22.6051,22.5174,22.5535,240932.6937
2007-11-02 15:00:00,43.68,43.73,43.4,43.68,320603.6640631297,22.5432,22.569,22.3987,22.5432,320603.6641
2007-11-02 15:30:00,43.66,43.85,43.65,43.8,191978.24195396987,22.5329,22.6309,22.5277,22.6051,191978.242
2007-11-05 09:30:00,43.9,43.97,43.79,43.94,321803.528075342,22.6567,22.6929,22.6,22.6774,321803.5281
2007-11-05 10:00:00,43.93,43.98,43.85,43.85,201337.1812492259,22.6722,22.698,22.6309,22.6309,201337.1812
2007-11-05 10:30:00,43.85,43.91,43.77,43.8,126465.66688717763,22.6309,22.6619,22.5896,22.6051,126465.6669
2007-11-05 11:00:00,43.8,43.92,43.75,43.81,195097.8883857219,22.6051,22.6671,22.5793,22.6103,195097.8884
2007-11-05 11:30:00,43.83,43.83,43.69,43.74,99828.68581606432,22.6206,22.6206,22.5483,22.5742,99828.6858
2007-11-05 12:00:00,43.74,43.75,43.63,43.64,69712.09910953531,22.5742,22.5793,22.5174,22.5225,69712.0991
2007-11-05 12:30:00,43.65,43.79,43.63,43.78,49794.35650681094,22.5277,22.6,22.5174,22.5948,49794.3565
2007-11-05 13:00:00,43.79,43.79,43.64,43.7,60833.1054191642,22.6,22.6,22.5225,22.5535,60833.1054
2007-11-05 13:30:00,43.7,43.7,43.6,43.65,43675.05004452814,22.5535,22.5535,22.5019,22.5277,43675.05
2007-11-05 14:00:00,43.66,43.75,43.59,43.62,176619.98259765227,22.5329,22.5793,22.4967,22.5122,176619.9826
2007-11-05 14:30:00,43.61,43.78,43.6,43.75,78711.07920112765,22.5071,22.5948,22.5019,22.5793,78711.0792
2007-11-05 15:00:00,43.75,43.99,43.75,43.93,113267.16275284224,22.5793,22.7032,22.5793,22.6722,113267.1628
2007-11-05 15:30:00,43.92,43.93,43.76,43.78,128025.49010305366,22.6671,22.6722,22.5845,22.5948,128025.4901
2007-11-06 09:30:00,44.19,44.29,44.17,44.18,421392.2410889639,22.8064,22.858,22.7961,22.8012,421392.2411
2007-11-06 10:00:00,44.18,44.23,44.12,44.12,465307.26393593446,22.8012,22.827,22.7703,22.7703,465307.2639
2007-11-06 10:30:00,44.11,44.11,43.92,43.95,190418.41873809387,22.7651,22.7651,22.6671,22.6825,190418.4187
2007-11-06 11:00:00,43.96,44.05,43.85,44.05,87350.10008905629,22.6877,22.7341,22.6309,22.7341,87350.1001
2007-11-06 11:30:00,44.05,44.05,43.9,43.93,125025.83007252288,22.7341,22.7341,22.6567,22.6722,125025.8301
2007-11-06 12:00:00,43.92,44.04,43.92,43.98,64312.71105457991,22.6671,22.729,22.6671,22.698,64312.7111
2007-11-06 12:30:00,43.98,44.05,43.95,43.98,53153.97574100541,22.698,22.7341,22.6825,22.698,53153.9757
2007-11-06 13:00:00,43.98,44.01,43.98,43.99,106067.97867956836,22.698,22.7135,22.698,22.7032,106067.9787
2007-11-06 13:30:00,43.98,44.05,43.97,44.0,77511.21518891533,22.698,22.7341,22.6929,22.7083,77511.2152
2007-11-06 14:00:00,44.0,44.06,43.97,44.03,115786.87717848808,22.7083,22.7393,22.6929,22.7238,115786.8772
2007-11-06 14:30:00,44.04,44.07,43.98,44.07,101988.4410380465,22.729,22.7445,22.698,22.7445,101988.441
2007-11-06 15:00:00,44.05,44.14,44.02,44.13,149983.00152653895,22.7341,22.7806,22.7187,22.7754,149983.0015
2007-11-06 15:30:00,44.12,44.16,44.01,44.13,178659.75141841322,22.7703,22.7909,22.7135,22.7754,178659.7514
2007-11-07 09:30:00,44.61,44.68,44.5,44.53,466147.1687444831,23.0232,23.0593,22.9664,22.9819,466147.1687
2007-11-07 10:00:00,44.54,44.58,44.4,44.42,230613.8631472063,22.987,23.0077,22.9148,22.9251,230613.8631
2007-11-07 10:30:00,44.42,44.45,44.23,44.24,100788.57702583418,22.9251,22.9406,22.827,22.8322,100788.577
2007-11-07 11:00:00,44.26,44.32,44.23,44.26,102948.33224781636,22.8425,22.8735,22.827,22.8425,102948.3322
2007-11-07 11:30:00,44.31,44.35,44.19,44.24,129585.31331892966,22.8683,22.889,22.8064,22.8322,129585.3133
2007-11-07 12:00:00,44.24,44.24,44.1,44.16,59513.25500573066,22.8322,22.8322,22.76,22.7909,59513.255
2007-11-07 12:30:00,44.16,44.21,44.06,44.08,121666.2108383284,22.7909,22.8167,22.7393,22.7496,121666.2108
2007-11-07 13:00:00,44.08,44.14,44.0,44.06,90829.705724472,22.7496,22.7806,22.7083,22.7393,90829.7057
2007-11-07 13:30:00,44.06,44.21,44.05,44.2,74151.59595472086,22.7393,22.8167,22.7341,22.8116,74151.596
2007-11-07 14:00:00,44.16,44.23,44.08,44.15,54713.798956881416,22.7909,22.827,22.7496,22.7858,54713.799
2007-11-07 14:30:00,44.15,44.19,44.1,44.11,98628.82180385204,22.7858,22.8064,22.76,22.7651,98628.8218
2007-11-07 15:00:00,44.11,44.2,43.94,43.96,175780.07778910367,22.7651,22.8116,22.6774,22.6877,175780.0778
2007-11-07 15:30:00,43.95,44.05,43.81,43.84,187778.7179112268,22.6825,22.7341,22.6103,22.6258,187778.7179
2007-11-08 09:30:00,43.82,43.91,43.69,43.78,224254.58388248103,22.6154,22.6619,22.5483,22.5948,224254.5839
2007-11-08 10:00:00,43.78,43.9,43.7,43.8,229294.0127337728,22.5948,22.6567,22.5535,22.6051,229294.0127
2007-11-08 10:30:00,43.78,43.81,43.66,43.8,76071.37837426056,22.5948,22.6103,22.5329,22.6051,76071.3784
2007-11-08 11:00:00,43.8,43.94,43.75,43.85,272369.1307721948,22.6051,22.6774,22.5793,22.6309,272369.1308
2007-11-08 11:30:00,43.83,43.9,43.76,43.87,109667.57071620529,22.6206,22.6567,22.5845,22.6412,109667.5707
2007-11-08 12:00:00,43.85,43.9,43.76,43.84,63352.81984481006,22.6309,22.6567,22.5845,22.6258,63352.8198
2007-11-08 12:30:00,43.85,43.88,43.71,43.83,127665.53089938997,22.6309,22.6464,22.5587,22.6206,127665.5309
2007-11-08 13:00:00,43.8,43.82,43.62,43.67,182139.3570538289,22.6051,22.6154,22.5122,22.538,182139.3571
2007-11-08 13:30:00,43.69,43.74,43.6,43.7,212735.88936524285,22.5483,22.5742,22.5019,22.5535,212735.8894
2007-11-08 14:00:00,43.7,43.73,43.62,43.67,113867.09475894838,22.5535,22.569,22.5122,22.538,113867.0948
2007-11-08 14:30:00,43.67,43.8,43.59,43.8,186578.85389901447,22.538,22.6051,22.4967,22.6051,186578.8539
2007-11-08 15:00:00,43.81,43.85,43.67,43.8,122866.07485054072,22.6103,22.6309,22.538,22.6051,122866.0749
2007-11-08 15:30:00,43.82,43.97,43.76,43.87,190898.3643429788,22.6154,22.6929,22.5845,22.6412,190898.3643
2007-11-09 09:30:00,43.74,43.83,43.53,43.56,304165.52709582105,22.5742,22.6206,22.4658,22.4813,304165.5271
2007-11-09 10:00:00,43.58,43.8,43.54,43.77,225334.46149347213,22.4916,22.6051,22.4709,22.5896,225334.4615
2007-11-09 10:30:00,43.77,43.82,43.69,43.78,152022.7703472999,22.5896,22.6154,22.5483,22.5948,152022.7703
2007-11-09 11:00:00,43.78,43.78,43.49,43.49,167621.00250605994,22.5948,22.5948,22.4451,22.4451,167621.0025
2007-11-09 11:30:00,43.51,43.72,43.46,43.57,131745.06854091183,22.4555,22.5638,22.4296,22.4864,131745.0685
2007-11-09 12:00:00,43.57,43.67,43.45,43.6,49314.410901926014,22.4864,22.538,22.4245,22.5019,49314.4109
2007-11-09 12:30:00,43.6,43.71,43.6,43.6,109187.62511132036,22.5019,22.5587,22.5019,22.5019,109187.6251
2007-11-09 13:00:00,43.6,43.66,43.54,43.6,55793.67656787249,22.5019,22.5329,22.4709,22.5019,55793.6766
2007-11-09 13:30:00,43.57,43.62,43.55,43.58,37555.74358224536,22.4864,22.5122,22.4761,22.4916,37555.7436
2007-11-09 14:00:00,43.57,43.67,43.55,43.62,152502.7159521848,22.4864,22.538,22.4761,22.5122,152502.716
2007-11-09 14:30:00,43.6,43.63,43.5,43.5,113747.10835772716,22.5019,22.5174,22.4503,22.4503,113747.1084
2007-11-09 15:00:00,43.5,43.65,43.45,43.55,263250.1642793812,22.4503,22.5277,22.4245,22.4761,263250.1643
2007-11-09 15:30:00,43.56,43.61,43.36,43.4,149623.04232287526,22.4813,22.5071,22.378,22.3987,149623.0423
2007-11-12 09:30:00,43.08,43.15,42.97,43.08,297926.234232317,22.2335,22.2697,22.1768,22.2335,297926.2342
2007-11-12 10:00:00,43.09,43.16,42.95,43.12,221014.95104950783,22.2387,22.2748,22.1664,22.2542,221014.951
2007-11-12 10:30:00,43.12,43.24,43.08,43.24,281128.1380613446,22.2542,22.3161,22.2335,22.3161,281128.1381
2007-11-12 11:00:00,43.23,43.5,43.22,43.43,261690.3410635052,22.3109,22.4503,22.3058,22.4142,261690.3411
2007-11-12 11:30:00,43.41,43.42,43.29,43.31,135464.64697877,22.4038,22.409,22.3419,22.3522,135464.647
2007-11-12 12:00:00,43.31,43.42,43.3,43.32,128985.3813128235,22.3522,22.409,22.3471,22.3574,128985.3813
2007-11-12 12:30:00,43.32,43.34,43.25,43.28,85910.26327440151,22.3574,22.3677,22.3213,22.3367,85910.2633
2007-11-12 13:00:00,43.26,43.29,43.2,43.23,129585.31331892966,22.3264,22.3419,22.2955,22.3109,129585.3133
2007-11-12 13:30:00,43.23,43.23,43.09,43.1,186578.85389901447,22.3109,22.3109,22.2387,22.2439,186578.8539
2007-11-12 14:00:00,43.08,43.18,43.06,43.17,181419.4386465016,22.2335,22.2851,22.2232,22.28,181419.4386
2007-11-12 14:30:00,43.17,43.23,43.13,43.19,256890.885014656,22.28,22.3109,22.2593,22.2903,256890.885
2007-11-12 15:00:00,43.19,43.2,43.05,43.05,194377.9699783945,22.2903,22.2955,22.218,22.218,194377.97
2007-11-12 15:30:00,43.05,43.09,42.95,43.03,354439.82920751686,22.218,22.2387,22.1664,22.2077,354439.8292
2007-11-13 09:30:00,43.93,43.98,43.85,43.87,532619.6350210452,22.6722,22.698,22.6309,22.6412,532619.635
2007-11-13 10:00:00,43.86,44.09,43.86,44.08,389235.8855616739,22.6361,22.7548,22.6361,22.7496,389235.8856
2007-11-13 10:30:00,44.09,44.09,43.84,44.01,252931.3337743553,22.7548,22.7548,22.6258,22.7135,252931.3338
2007-11-13 11:00:00,44.02,44.08,43.62,43.66,183459.2074672625,22.7187,22.7496,22.5122,22.5329,183459.2075
2007-11-13 11:30:00,43.67,43.77,43.55,43.55,113387.14915406346,22.538,22.5896,22.4761,22.4761,113387.1492
2007-11-13 12:00:00,43.55,43.61,43.52,43.61,123226.0340542044,22.4761,22.5071,22.4606,22.5071,123226.0341
2007-11-13 12:30:00,43.6,43.63,43.51,43.55,106907.88348811698,22.5019,22.5174,22.4555,22.4761,106907.8835
2007-11-13 13:00:00,43.58,43.72,43.55,43.71,93589.39295256032,22.4916,22.5638,22.4761,22.5587,93589.393
2007-11-13 13:30:00,43.72,43.79,43.67,43.73,123106.04765298318,22.5638,22.6,22.538,22.569,123106.0477
2007-11-13 14:00:00,43.73,43.75,43.63,43.69,173620.3225671215,22.569,22.5793,22.5174,22.5483,173620.3226
2007-11-13 14:30:00,43.69,43.74,43.6,43.7,202897.0044651019,22.5483,22.5742,22.5019,22.5535,202897.0045
2007-11-13 15:00:00,43.7,43.85,43.7,43.82,270089.3891489914,22.5535,22.6309,22.5535,22.6154,270089.3891
2007-11-13 15:30:00,43.82,43.92,43.77,43.9,276328.6820124954,22.6154,22.6671,22.5896,22.6567,276328.682
2007-11-14 09:30:00,44.56,44.67,44.5,44.66,544618.2751431683,22.9974,23.0541,22.9664,23.049,544618.2751
2007-11-14 10:00:00,44.66,44.75,44.55,44.66,158502.03601324637,23.049,23.0954,22.9922,23.049,158502.036
2007-11-14 10:30:00,44.66,44.72,44.6,44.6,106787.89708689574,23.049,23.0799,23.018,23.018,106787.8971
2007-11-14 11:00:00,44.6,44.7,44.41,44.41,134024.81016411522,23.018,23.0696,22.9199,22.9199,134024.8102
2007-11-14 11:30:00,44.44,44.46,44.38,44.43,75231.47356571195,22.9354,22.9457,22.9045,22.9303,75231.4736
2007-11-14 12:00:00,44.42,44.43,44.28,44.35,76071.37837426056,22.9251,22.9303,22.8528,22.889,76071.3784
2007-11-14 12:30:00,44.35,44.37,44.26,44.26,71391.90872663255,22.889,22.8993,22.8425,22.8425,71391.9087
2007-11-14 13:00:00,44.26,44.4,44.25,44.35,54593.81255566018,22.8425,22.9148,22.8374,22.889,54593.8126
2007-11-14 13:30:00,44.35,44.4,44.33,44.38,99228.75380995816,22.889,22.9148,22.8787,22.9045,99228.7538
2007-11-14 14:00:00,44.39,44.41,44.31,44.36,131265.1229360269,22.9096,22.9199,22.8683,22.8941,131265.1229
2007-11-14 14:30:00,44.36,44.39,44.21,44.22,147223.31429845066,22.8941,22.9096,22.8167,22.8219,147223.3143
2007-11-14 15:00:00,44.22,44.29,44.17,44.27,186578.85389901447,22.8219,22.858,22.7961,22.8477,186578.8539
2007-11-14 15:30:00,44.27,44.28,44.05,44.1,237453.08801681647,22.8477,22.8528,22.7341,22.76,237453.088
2007-11-15 09:30:00,43.97,44.21,43.97,44.17,179379.6698257406,22.6929,22.8167,22.6929,22.7961,179379.6698
2007-11-15 10:00:00,44.18,44.23,44.14,44.16,73071.71834372978,22.8012,22.827,22.7806,22.7909,73071.7183
2007-11-15 10:30:00,44.14,44.23,44.1,44.21,72591.77273884485,22.7806,22.827,22.76,22.8167,72591.7727
2007-11-15 11:00:00,44.2,44.21,44.15,44.17,105348.06027224095,22.8116,22.8167,22.7858,22.7961,105348.0603
2007-11-15 11:30:00,44.18,44.24,44.14,44.19,55193.74456176634,22.8012,22.8322,22.7806,22.8064,55193.7446
2007-11-15 12:00:00,44.16,44.26,44.15,44.16,76791.29678158795,22.7909,22.8425,22.7858,22.7909,76791.2968
2007-11-15 12:30:00,44.16,44.18,44.05,44.1,67792.31668999561,22.7909,22.8012,22.7341,22.76,67792.3167
2007-11-15 13:00:00,44.1,44.21,44.06,44.11,58673.35019718205,22.76,22.8167,22.7393,22.7651,58673.3502
2007-11-15 13:30:00,44.11,44.15,44.05,44.1,153582.5935631759,22.7651,22.7858,22.7341,22.76,153582.5936
2007-11-15 14:00:00,44.1,44.15,44.05,44.13,78111.14719502149,22.76,22.7858,22.7341,22.7754,78111.1472
2007-11-15 14:30:00,44.13,44.14,43.92,43.93,108707.67950643544,22.7754,22.7806,22.6671,22.6722,108707.6795
2007-11-15 15:00:00,43.92,44.04,43.87,44.02,128985.3813128235,22.6671,22.729,22.6412,22.7187,128985.3813
2007-11-15 15:30:00,44.0,44.1,43.86,44.0,304285.51349704224,22.7083,22.76,22.6361,22.7083,304285.5135
2007-11-16 09:30:00,44.51,44.51,44.3,44.31,205176.7460883053,22.9716,22.9716,22.8632,22.8683,205176.7461
2007-11-16 10:00:00,44.31,44.31,43.96,43.98,75231.47356571195,22.8683,22.8683,22.6877,22.698,75231.4736
2007-11-16 10:30:00,43.97,44.09,43.94,44.03,56633.58137642111,22.6929,22.7548,22.6774,22.7238,56633.5814
2007-11-16 11:00:00,44.04,44.16,43.99,44.01,79071.03840479134,22.729,22.7909,22.7032,22.7135,79071.0384
2007-11-16 11:30:00,43.99,44.16,43.99,44.09,63112.8470423676,22.7032,22.7909,22.7032,22.7548,63112.847
2007-11-16 12:00:00,44.07,44.2,44.06,44.13,51114.20692024448,22.7445,22.8116,22.7393,22.7754,51114.2069
2007-11-16 12:30:00,44.12,44.16,44.03,44.05,34316.11074927211,22.7703,22.7909,22.7238,22.7341,34316.1107
2007-11-16 13:00:00,44.04,44.14,44.02,44.05,41395.30842132476,22.729,22.7806,22.7187,22.7341,41395.3084
2007-11-16 13:30:00,44.04,44.15,44.04,44.1,47034.66927872262,22.729,22.7858,22.729,22.76,47034.6693
2007-11-16 14:00:00,44.11,44.13,43.95,44.03,63112.8470423676,22.7651,22.7754,22.6825,22.7238,63112.847
2007-11-16 14:30:00,44.04,44.05,43.86,43.95,58913.322999624506,22.729,22.7341,22.6361,22.6825,58913.323
2007-11-16 15:00:00,43.95,44.0,43.89,43.91,90229.77371836585,22.6825,22.7083,22.6516,22.6619,90229.7737
2007-11-16 15:30:00,43.91,44.12,43.9,44.1,104868.11466735604,22.6619,22.7703,22.6567,22.76,104868.1147
2007-11-19 09:30:00,43.93,44.02,43.8,43.88,284727.7300979816,22.6722,22.7187,22.6051,22.6464,284727.7301
2007-11-19 10:00:00,43.88,43.91,43.73,43.8,81830.72563287966,22.6464,22.6619,22.569,22.6051,81830.7256
2007-11-19 10:30:00,43.82,43.82,43.44,43.45,102468.38664293142,22.6154,22.6154,22.4193,22.4245,102468.3866
2007-11-19 11:00:00,43.45,43.61,43.4,43.5,80510.87521944611,22.4245,22.5071,22.3987,22.4503,80510.8752
2007-11-19 11:30:00,43.55,43.6,43.45,43.48,44754.92765551923,22.4761,22.5019,22.4245,22.44,44754.9277
2007-11-19 12:00:00,43.5,43.55,43.43,43.48,81230.7936267735,22.4503,22.4761,22.4142,22.44,81230.7936
2007-11-19 12:30:00,43.47,43.49,43.36,43.36,29156.695496759174,22.4348,22.4451,22.378,22.378,29156.6955
2007-11-19 13:00:00,43.36,43.39,43.28,43.33,26037.04906500716,22.378,22.3935,22.3367,22.3626,26037.0491
2007-11-19 13:30:00,43.34,43.39,43.3,43.35,48714.478895819855,22.3677,22.3935,22.3471,22.3729,48714.4789
2007-11-19 14:00:00,43.33,43.42,43.31,43.38,100668.59062461296,22.3626,22.409,22.3522,22.3884,100668.5906
2007-11-19 14:30:00,43.4,43.45,43.34,43.37,44994.90045796169,22.3987,22.4245,22.3677,22.3832,44994.9005
2007-11-19 15:00:00,43.36,43.37,43.24,43.3,138104.34780563708,22.378,22.3832,22.3161,22.3471,138104.3478
2007-11-19 15:30:00,43.28,43.42,43.26,43.42,177099.9282025372,22.3367,22.409,22.3264,22.409,177099.9282
2007-11-20 09:30:00,43.47,43.54,43.32,43.5,121786.19723954964,22.4348,22.4709,22.3574,22.4503,121786.1972
2007-11-20 10:00:00,43.52,43.73,43.5,43.69,130065.2589238146,22.4606,22.569,22.4503,22.5483,130065.2589
2007-11-20 10:30:00,43.68,43.74,43.6,43.69,113867.09475894838,22.5432,22.5742,22.5019,22.5483,113867.0948
2007-11-20 11:00:00,43.69,43.8,43.61,43.76,107507.81549422312,22.5483,22.6051,22.5071,22.5845,107507.8155
2007-11-20 11:30:00,43.74,43.74,43.64,43.66,65032.629461907294,22.5742,22.5742,22.5225,22.5329,65032.6295
2007-11-20 12:00:00,43.65,43.71,43.55,43.6,52074.098130014325,22.5277,22.5587,22.4761,22.5019,52074.0981
2007-11-20 12:30:00,43.6,43.61,43.53,43.54,44394.96845185553,22.5019,22.5071,22.4658,22.4709,44394.9685
2007-11-20 13:00:00,43.54,43.56,43.42,43.42,86150.23607684398,22.4709,22.4813,22.409,22.409,86150.2361
2007-11-20 13:30:00,43.45,43.47,43.4,43.42,75351.45996693318,22.4245,22.4348,22.3987,22.409,75351.46
2007-11-20 14:00:00,43.42,43.53,43.35,43.39,108707.67950643544,22.409,22.4658,22.3729,22.3935,108707.6795
2007-11-20 14:30:00,43.4,43.46,43.33,43.33,85910.26327440151,22.3987,22.4296,22.3626,22.3626,85910.2633
2007-11-20 15:00:00,43.32,43.51,43.29,43.47,127545.54449816872,22.3574,22.4555,22.3419,22.4348,127545.5445
2007-11-20 15:30:00,43.48,43.72,43.45,43.6,268889.52513677906,22.44,22.5638,22.4245,22.5019,268889.5251
2007-11-21 09:30:00,44.42,44.76,44.42,44.71,824066.6035874157,22.9251,23.1006,22.9251,23.0748,824066.6036
2007-11-21 10:00:00,44.71,44.84,44.58,44.61,287247.4445236274,23.0748,23.1419,23.0077,23.0232,287247.4445
2007-11-21 10:30:00,44.61,44.65,43.55,43.63,367518.3469406311,23.0232,23.0438,22.4761,22.5174,367518.3469
2007-11-21 11:00:00,43.65,43.78,43.48,43.72,327802.84813640354,22.5277,22.5948,22.44,22.5638,327802.8481
2007-11-21 11:30:00,43.74,43.89,43.7,43.73,93229.43374889664,22.5742,22.6516,22.5535,22.569,93229.4337
2007-11-21 12:00:00,43.73,43.85,43.73,43.8,73911.62315227841,22.569,22.6309,22.569,22.6051,73911.6232
2007-11-21 12:30:00,43.81,43.94,43.77,43.92,81110.80722555227,22.6103,22.6774,22.5896,22.6671,81110.8072
2007-11-21 13:00:00,43.92,43.98,43.83,43.84,48234.53329093493,22.6671,22.698,22.6206,22.6258,48234.5333
2007-11-21 13:30:00,43.85,44.01,43.82,43.99,42715.158834758295,22.6309,22.7135,22.6154,22.7032,42715.1588
2007-11-21 14:00:00,43.98,44.04,43.96,43.98,48834.46529704109,22.698,22.729,22.6877,22.698,48834.4653
2007-11-21 14:30:00,43.97,44.03,43.81,43.97,75231.47356571195,22.6929,22.7238,22.6103,22.6929,75231.4736
2007-11-21 15:00:00,43.96,44.0,43.79,43.81,82670.63044142828,22.6877,22.7083,22.6,22.6103,82670.6304
2007-11-21 15:30:00,43.82,43.84,43.68,43.73,127905.50370183242,22.6154,22.6258,22.5432,22.569,127905.5037
2007-11-23 09:30:00,47.14,47.39,46.7,46.76,869541.4496502622,24.3289,24.4579,24.1018,24.1328,869541.4497
2007-11-23 10:00:00,46.76,46.88,46.53,46.84,562976.1945300166,24.1328,24.1947,24.0141,24.1741,562976.1945
2007-11-23 10:30:00,46.84,46.84,46.43,46.75,876980.6065259787,24.1741,24.1741,23.9625,24.1276,876980.6065
2007-11-23 11:00:00,46.75,47.18,46.71,46.88,421512.2274901851,24.1276,24.3495,24.107,24.1947,421512.2275
2007-11-23 11:30:00,46.88,46.88,46.69,46.71,169660.77132682086,24.1947,24.1947,24.0966,24.107,169660.7713
2007-11-23 12:00:00,46.71,46.73,46.61,46.71,278848.39643814124,24.107,24.1173,24.0554,24.107,278848.3964
2007-11-23 12:30:00,46.71,46.83,46.59,46.68,439030.2420684848,24.107,24.1689,24.045,24.0915,439030.2421
2007-11-26 09:30:00,46.71,46.71,46.47,46.56,462307.6039054037,24.107,24.107,23.9831,24.0296,462307.6039
2007-11-26 10:00:00,46.57,46.61,46.38,46.42,623449.3407455172,24.0347,24.0554,23.9367,23.9573,623449.3407
2007-11-26 10:30:00,46.42,46.53,46.37,46.44,413953.0842132475,23.9573,24.0141,23.9315,23.9676,413953.0842
2007-11-26 11:00:00,46.43,46.59,46.41,46.57,633888.1576517642,23.9625,24.045,23.9521,24.0347,633888.1577
2007-11-26 11:30:00,46.55,46.56,46.32,46.32,274528.8859941769,24.0244,24.0296,23.9057,23.9057,274528.886
2007-11-26 12:00:00,46.34,46.38,46.32,46.35,129225.35411526596,23.916,23.9367,23.9057,23.9212,129225.3541
2007-11-26 12:30:00,46.35,46.45,46.34,46.37,182259.3434550501,23.9212,23.9728,23.916,23.9315,182259.3435
2007-11-26 13:00:00,46.37,46.38,46.21,46.21,385756.2799262582,23.9315,23.9367,23.8489,23.8489,385756.2799
2007-11-26 13:30:00,46.21,46.28,46.13,46.16,160421.8184327861,23.8489,23.885,23.8076,23.8231,160421.8184
2007-11-26 14:00:00,46.15,46.22,46.09,46.21,164621.34247552918,23.818,23.8541,23.787,23.8489,164621.3425
2007-11-26 14:30:00,46.22,46.24,46.17,46.17,180699.52023917413,23.8541,23.8644,23.8283,23.8283,180699.5202
2007-11-26 15:00:00,46.17,46.18,46.04,46.08,280288.233252796,23.8283,23.8334,23.7612,23.7818,280288.2333
2007-11-26 15:30:00,46.09,46.17,46.02,46.03,419832.4178730879,23.787,23.8283,23.7509,23.756,419832.4179
2007-11-27 09:30:00,47.39,47.48,47.29,47.41,863662.115990422,24.4579,24.5044,24.4063,24.4682,863662.116
2007-11-27 10:00:00,47.41,47.52,47.33,47.41,579414.3314973253,24.4682,24.525,24.4269,24.4682,579414.3315
2007-11-27 10:30:00,47.41,47.62,47.39,47.59,392595.5047958684,24.4682,24.5766,24.4579,24.5611,392595.5048
2007-11-27 11:00:00,47.57,47.64,47.21,47.27,272129.15796975227,24.5508,24.5869,24.365,24.396,272129.158
2007-11-27 11:30:00,47.27,47.36,47.11,47.16,167021.07049995378,24.396,24.4424,24.3134,24.3392,167021.0705
2007-11-27 12:00:00,47.16,47.26,47.09,47.11,215135.6173896675,24.3392,24.3908,24.3031,24.3134,215135.6174
2007-11-27 12:30:00,47.11,47.22,47.1,47.14,213575.79417379148,24.3134,24.3702,24.3082,24.3289,213575.7942
2007-11-27 13:00:00,47.15,47.17,47.11,47.16,175180.1457829975,24.3341,24.3444,24.3134,24.3392,175180.1458
2007-11-27 13:30:00,47.15,47.17,47.11,47.11,211296.0525505881,24.3341,24.3444,24.3134,24.3134,211296.0526
2007-11-27 14:00:00,47.12,47.16,47.08,47.14,161501.69604377716,24.3186,24.3392,24.2979,24.3289,161501.696
2007-11-27 14:30:00,47.14,47.17,46.98,47.12,186098.9082941296,24.3289,24.3444,24.2463,24.3186,186098.9083
2007-11-27 15:00:00,47.12,47.26,47.01,47.1,379876.94626641786,24.3186,24.3908,24.2618,24.3082,379876.9463
2007-11-27 15:30:00,47.09,47.3,47.09,47.28,552657.3640249908,24.3031,24.4115,24.3031,24.4011,552657.364
2007-11-28 09:30:00,46.97,47.01,46.81,46.82,277168.586821044,24.2412,24.2618,24.1586,24.1637,277168.5868
2007-11-28 10:00:00,46.81,46.81,46.62,46.76,335841.9370182261,24.1586,24.1586,24.0605,24.1328,335841.937
2007-11-28 10:30:00,46.76,47.08,46.75,47.04,117466.68679558532,24.1328,24.2979,24.1276,24.2773,117466.6868
2007-11-28 11:00:00,47.05,47.1,46.88,47.09,250171.646546267,24.2824,24.3082,24.1947,24.3031,250171.6465
2007-11-28 11:30:00,47.06,47.16,47.0,47.01,129465.32691770844,24.2876,24.3392,24.2566,24.2618,129465.3269
2007-11-28 12:00:00,47.02,47.19,46.99,47.19,96349.08018064864,24.267,24.3547,24.2515,24.3547,96349.0802
2007-11-28 12:30:00,47.19,47.26,47.19,47.21,71631.881529075,24.3547,24.3908,24.3547,24.365,71631.8815
2007-11-28 13:00:00,47.22,47.22,47.13,47.2,42715.158834758295,24.3702,24.3702,24.3237,24.3599,42715.1588
2007-11-28 13:30:00,47.2,47.28,47.16,47.26,56633.58137642111,24.3599,24.4011,24.3392,24.3908,56633.5814
2007-11-28 14:00:00,47.27,47.36,47.24,47.33,136784.49739220354,24.396,24.4424,24.3805,24.4269,136784.4974
2007-11-28 14:30:00,47.33,47.42,47.33,47.42,197977.56201503144,24.4269,24.4734,24.4269,24.4734,197977.562
2007-11-28 15:00:00,47.43,47.47,47.37,47.43,253771.238582904,24.4786,24.4992,24.4476,24.4786,253771.2386
2007-11-28 15:30:00,47.42,47.44,47.3,47.42,338841.59704875684,24.4734,24.4837,24.4115,24.4734,338841.597
2007-11-29 09:30:00,47.99,48.06,47.9,48.06,888739.2738456593,24.7676,24.8037,24.7211,24.8037,888739.2738
2007-11-29 10:00:00,48.03,48.09,47.91,47.97,567775.6505788659,24.7882,24.8192,24.7263,24.7573,567775.6506
2007-11-29 10:30:00,47.98,48.26,47.96,48.21,291087.0093627068,24.7624,24.9069,24.7521,24.8811,291087.0094
2007-11-29 11:00:00,48.21,48.22,47.8,47.91,459187.9574736517,24.8811,24.8863,24.6695,24.7263,459187.9575
2007-11-29 11:30:00,47.9,48.06,47.84,47.91,179739.62902940428,24.7211,24.8037,24.6902,24.7263,179739.629
2007-11-29 12:00:00,47.93,47.97,47.88,47.9,97068.99858797602,24.7366,24.7573,24.7108,24.7211,97068.9986
2007-11-29 12:30:00,47.92,47.97,47.76,47.76,207936.4333163936,24.7314,24.7573,24.6489,24.6489,207936.4333
2007-11-29 13:00:00,47.76,47.8,47.63,47.71,273209.0355807434,24.6489,24.6695,24.5818,24.6231,273209.0356
2007-11-29 13:30:00,47.71,47.76,47.67,47.68,143503.73586059248,24.6231,24.6489,24.6024,24.6076,143503.7359
2007-11-29 14:00:00,47.68,47.78,47.67,47.78,137144.45659586723,24.6076,24.6592,24.6024,24.6592,137144.4566
2007-11-29 14:30:00,47.77,47.78,47.63,47.68,266489.7971123544,24.654,24.6592,24.5818,24.6076,266489.7971
2007-11-29 15:00:00,47.68,47.73,47.66,47.71,254731.12979267372,24.6076,24.6334,24.5973,24.6231,254731.1298
2007-11-29 15:30:00,47.7,47.82,47.66,47.81,230973.82235087,24.6179,24.6798,24.5973,24.6747,230973.8224
2007-11-30 09:30:00,47.47,47.67,47.47,47.61,184779.057880696,24.4992,24.6024,24.4992,24.5715,184779.0579
2007-11-30 10:00:00,47.61,47.66,47.51,47.65,150342.96073020267,24.5715,24.5973,24.5198,24.5921,150342.9607
2007-11-30 10:30:00,47.64,47.7,47.53,47.58,135224.6741763275,24.5869,24.6179,24.5302,24.556,135224.6742
2007-11-30 11:00:00,47.59,47.71,47.46,47.48,140024.13022517678,24.5611,24.6231,24.494,24.5044,140024.1302
2007-11-30 11:30:00,47.49,47.51,47.23,47.27,192218.2147564124,24.5095,24.5198,24.3753,24.396,192218.2148
2007-11-30 12:00:00,47.3,47.35,47.27,47.31,108827.66590765669,24.4115,24.4373,24.396,24.4166,108827.6659
2007-11-30 12:30:00,47.29,47.36,47.24,47.34,93349.42015011785,24.4063,24.4424,24.3805,24.4321,93349.4202
2007-11-30 13:00:00,47.32,47.38,47.27,47.36,79430.99760845503,24.4218,24.4528,24.396,24.4424,79430.9976
2007-11-30 13:30:00,47.34,47.4,47.3,47.3,111347.38033330251,24.4321,24.4631,24.4115,24.4115,111347.3803
2007-11-30 14:00:00,47.3,47.31,47.06,47.06,126945.61249206256,24.4115,24.4166,24.2876,24.2876,126945.6125
2007-11-30 14:30:00,47.06,47.18,47.01,47.07,143503.73586059248,24.2876,24.3495,24.2618,24.2928,143503.7359
2007-11-30 15:00:00,47.07,47.17,46.97,47.06,350960.22357210115,24.2928,24.3444,24.2412,24.2876,350960.2236
2007-11-30 15:30:00,47.06,47.24,47.01,47.16,251611.48336092176,24.2876,24.3805,24.2618,24.3392,251611.4834
2007-12-03 09:30:00,47.33,47.36,47.19,47.2,212735.88936524285,24.4269,24.4424,24.3547,24.3599,212735.8894
2007-12-03 10:00:00,47.19,47.35,47.14,47.19,195217.8747869431,24.3547,24.4373,24.3289,24.3547,195217.8748
2007-12-03 10:30:00,47.2,47.24,47.05,47.15,126825.62609084135,24.3599,24.3805,24.2824,24.3341,126825.6261
2007-12-03 11:00:00,47.16,47.16,47.04,47.16,77391.22878769411,24.3392,24.3392,24.2773,24.3392,77391.2288
2007-12-03 11:30:00,47.16,47.28,47.16,47.21,64672.6702582436,24.3392,24.4011,24.3392,24.365,64672.6703
2007-12-03 12:00:00,47.21,47.26,47.15,47.25,64672.6702582436,24.365,24.3908,24.3341,24.3857,64672.6703
2007-12-03 12:30:00,47.26,47.27,47.16,47.16,33116.2467370598,24.3908,24.396,24.3392,24.3392,33116.2467
2007-12-03 13:00:00,47.19,47.19,47.01,47.04,51714.13892635064,24.3547,24.3547,24.2618,24.2773,51714.1389
2007-12-03 13:30:00,47.01,47.12,47.0,47.06,61313.05102404913,24.2618,24.3186,24.2566,24.2876,61313.051
2007-12-03 14:00:00,47.06,47.13,47.05,47.05,53273.96214222664,24.2876,24.3237,24.2824,24.2824,53273.9621
2007-12-03 14:30:00,47.05,47.06,46.95,46.96,101748.46823560404,24.2824,24.2876,24.2308,24.236,101748.4682
2007-12-03 15:00:00,46.96,47.02,46.91,46.96,229893.94473987893,24.236,24.267,24.2102,24.236,229893.9447
2007-12-03 15:30:00,46.97,47.1,46.91,47.01,210936.0933469244,24.2412,24.3082,24.2102,24.2618,210936.0933
2007-12-04 09:30:00,47.26,47.41,47.26,47.39,224254.58388248103,24.3908,24.4682,24.3908,24.4579,224254.5839
2007-12-04 10:00:00,47.39,47.43,47.31,47.36,91429.63773057816,24.4579,24.4786,24.4166,24.4424,91429.6377
2007-12-04 10:30:00,47.36,47.37,47.24,47.26,192818.1467625185,24.4424,24.4476,24.3805,24.3908,192818.1468
2007-12-04 11:00:00,47.26,47.46,47.25,47.38,110147.5163210902,24.3908,24.494,24.3857,24.4528,110147.5163
2007-12-04 11:30:00,47.4,47.41,47.19,47.39,77751.1879913578,24.4631,24.4682,24.3547,24.4579,77751.188
2007-12-04 12:00:00,47.39,47.48,47.36,47.43,36595.85237247551,24.4579,24.5044,24.4424,24.4786,36595.8524
2007-12-04 12:30:00,47.44,47.47,47.41,47.42,45114.88685918292,24.4837,24.4992,24.4682,24.4734,45114.8869
2007-12-04 13:00:00,47.42,47.51,47.38,47.41,27476.88587966194,24.4734,24.5198,24.4528,24.4682,27476.8859
2007-12-04 13:30:00,47.45,47.46,47.35,47.35,33836.16514438719,24.4889,24.494,24.4373,24.4373,33836.1651
2007-12-04 14:00:00,47.35,47.38,47.27,47.34,74031.60955349963,24.4373,24.4528,24.396,24.4321,74031.6096
2007-12-04 14:30:00,47.34,47.44,47.32,47.38,65272.60226434976,24.4321,24.4837,24.4218,24.4528,65272.6023
2007-12-04 15:00:00,47.38,47.46,47.37,47.41,90349.76011958708,24.4528,24.494,24.4476,24.4682,90349.7601
2007-12-04 15:30:00,47.41,47.42,47.32,47.41,84470.42645974674,24.4682,24.4734,24.4218,24.4682,84470.4265
2007-12-05 09:30:00,47.79,47.88,47.48,47.57,253771.238582904,24.6644,24.7108,24.5044,24.5508,253771.2386
2007-12-05 10:00:00,47.56,47.76,47.5,47.76,184899.04428191725,24.5457,24.6489,24.5147,24.6489,184899.0443
2007-12-05 10:30:00,47.76,47.78,47.68,47.77,131505.09573846936,24.6489,24.6592,24.6076,24.654,131505.0957
2007-12-05 11:00:00,47.76,47.76,47.64,47.7,115666.89077726685,24.6489,24.6489,24.5869,24.6179,115666.8908
2007-12-05 11:30:00,47.7,47.7,47.53,47.56,84230.45365730429,24.6179,24.6179,24.5302,24.5457,84230.4537
2007-12-05 12:00:00,47.56,47.59,47.51,47.54,72111.82713395993,24.5457,24.5611,24.5198,24.5353,72111.8271
2007-12-05 12:30:00,47.54,47.56,47.42,47.42,125145.81647374413,24.5353,24.5457,24.4734,24.4734,125145.8165
2007-12-05 13:00:00,47.44,47.49,47.41,47.41,100548.60422339173,24.4837,24.5095,24.4682,24.4682,100548.6042
2007-12-05 13:30:00,47.41,47.58,47.41,47.49,115186.94517238192,24.4682,24.556,24.4682,24.5095,115186.9452
2007-12-05 14:00:00,47.48,47.54,47.36,47.38,81110.80722555227,24.5044,24.5353,24.4424,24.4528,81110.8072
2007-12-05 14:30:00,47.39,47.48,47.35,47.37,75111.48716449071,24.4579,24.5044,24.4373,24.4476,75111.4872
2007-12-05 15:00:00,47.39,47.5,47.36,47.42,159821.8864266799,24.4579,24.5147,24.4424,24.4734,159821.8864
2007-12-05 15:30:00,47.42,47.48,47.36,47.46,135344.66057754876,24.4734,24.5044,24.4424,24.494,135344.6606
2007-12-06 09:30:00,47.21,47.33,47.11,47.3,257850.7762244258,24.365,24.4269,24.3134,24.4115,257850.7762
2007-12-06 10:00:00,47.29,47.31,47.17,47.19,92869.47454523292,24.4063,24.4166,24.3444,24.3547,92869.4745
2007-12-06 10:30:00,47.19,47.32,47.13,47.31,47994.56048849247,24.3547,24.4218,24.3237,24.4166,47994.5605
2007-12-06 11:00:00,47.32,47.37,47.28,47.37,64072.738252137446,24.4218,24.4476,24.4011,24.4476,64072.7383
2007-12-06 11:30:00,47.38,47.45,47.25,47.41,85550.30407073782,24.4528,24.4889,24.3857,24.4682,85550.3041
2007-12-06 12:00:00,47.41,47.43,47.36,47.38,34796.05635415704,24.4682,24.4786,24.4424,24.4528,34796.0564
2007-12-06 12:30:00,47.37,47.4,47.28,47.33,53513.93494466911,24.4476,24.4631,24.4011,24.4269,53513.9349
2007-12-06 13:00:00,47.32,47.36,47.26,47.31,55553.70376543003,24.4218,24.4424,24.3908,24.4166,55553.7038
2007-12-06 13:30:00,47.3,47.32,47.26,47.28,25317.130657679776,24.4115,24.4218,24.3908,24.4011,25317.1307
2007-12-06 14:00:00,47.29,47.37,47.23,47.29,57353.4997837485,24.4063,24.4476,24.3753,24.4063,57353.4998
2007-12-06 14:30:00,47.31,47.43,47.28,47.31,141343.98063861032,24.4166,24.4786,24.4011,24.4166,141343.9806
2007-12-06 15:00:00,47.31,47.34,47.27,47.32,191378.3099478637,24.4166,24.4321,24.396,24.4218,191378.3099
2007-12-06 15:30:00,47.31,47.35,47.29,47.31,276928.61401860154,24.4166,24.4373,24.4063,24.4166,276928.614
2007-12-07 09:30:00,47.61,47.7,47.52,47.57,231333.7815545337,24.5715,24.6179,24.525,24.5508,231333.7816
2007-12-07 10:00:00,47.55,47.71,47.51,47.67,169780.7577280421,24.5405,24.6231,24.5198,24.6024,169780.7577
2007-12-07 10:30:00,47.68,47.9,47.66,47.87,213335.821371349,24.6076,24.7211,24.5973,24.7056,213335.8214
2007-12-07 11:00:00,47.87,47.92,47.82,47.82,202297.07245899577,24.7056,24.7314,24.6798,24.6798,202297.0725
2007-12-07 11:30:00,47.84,47.89,47.71,47.81,62152.95583259775,24.6902,24.716,24.6231,24.6747,62152.9558
2007-12-07 12:00:00,47.82,47.84,47.68,47.71,82430.65763898581,24.6798,24.6902,24.6076,24.6231,82430.6576
2007-12-07 12:30:00,47.71,47.8,47.69,47.71,33716.17874316596,24.6231,24.6695,24.6127,24.6231,33716.1787
2007-12-07 13:00:00,47.72,47.79,47.72,47.76,57953.43178985466,24.6282,24.6644,24.6282,24.6489,57953.4318
2007-12-07 13:30:00,47.76,47.8,47.71,47.77,60473.14621550051,24.6489,24.6695,24.6231,24.654,60473.1462
2007-12-07 14:00:00,47.78,47.89,47.76,47.8,60113.18701183682,24.6592,24.716,24.6489,24.6695,60113.187
2007-12-07 14:30:00,47.81,47.91,47.75,47.77,87830.04569394121,24.6747,24.7263,24.6437,24.654,87830.0457
2007-12-07 15:00:00,47.76,47.87,47.75,47.82,95869.1345757637,24.6489,24.7056,24.6437,24.6798,95869.1346
2007-12-07 15:30:00,47.82,47.91,47.72,47.81,180339.56103551044,24.6798,24.7263,24.6282,24.6747,180339.561
2007-12-10 09:30:00,47.81,47.86,47.76,47.77,133184.9053555666,24.6747,24.7005,24.6489,24.654,133184.9054
2007-12-10 10:00:00,47.78,47.86,47.76,47.79,96829.02578553357,24.6592,24.7005,24.6489,24.6644,96829.0258
2007-12-10 10:30:00,47.79,47.96,47.78,47.93,185378.98988680216,24.6644,24.7521,24.6592,24.7366,185378.9899
2007-12-10 11:00:00,47.92,48.0,47.76,47.9,86270.22247806522,24.7314,24.7727,24.6489,24.7211,86270.2225
2007-12-10 11:30:00,47.88,47.91,47.76,47.78,75231.47356571195,24.7108,24.7263,24.6489,24.6592,75231.4736
2007-12-10 12:00:00,47.78,47.81,47.76,47.8,68392.24869610177,24.6592,24.6747,24.6489,24.6695,68392.2487
2007-12-10 12:30:00,47.8,47.82,47.67,47.69,68752.20789976546,24.6695,24.6798,24.6024,24.6127,68752.2079
2007-12-10 13:00:00,47.71,47.8,47.67,47.73,64192.72465335867,24.6231,24.6695,24.6024,24.6334,64192.7247
2007-12-10 13:30:00,47.72,47.76,47.66,47.68,68272.26229488054,24.6282,24.6489,24.5973,24.6076,68272.2623
2007-12-10 14:00:00,47.68,47.71,47.61,47.71,70911.96312174763,24.6076,24.6231,24.5715,24.6231,70911.9631
2007-12-10 14:30:00,47.69,47.77,47.69,47.76,62512.91503626144,24.6127,24.654,24.6127,24.6489,62512.915
2007-12-10 15:00:00,47.76,47.91,47.72,47.84,262890.2050757175,24.6489,24.7263,24.6282,24.6902,262890.2051
2007-12-10 15:30:00,47.84,47.92,47.8,47.9,246452.06810840883,24.6902,24.7314,24.6695,24.7211,246452.0681
2007-12-11 09:30:00,47.15,47.36,47.15,47.32,449469.058974732,24.3341,24.4424,24.3341,24.4218,449469.059
2007-12-11 10:00:00,47.33,47.4,47.31,47.33,261810.3274647264,24.4269,24.4631,24.4166,24.4269,261810.3275
2007-12-11 10:30:00,47.34,47.34,47.16,47.17,479465.6592800398,24.4321,24.4321,24.3392,24.3444,479465.6593
2007-12-11 11:00:00,47.17,47.32,47.17,47.31,176859.95540009474,24.3444,24.4218,24.3444,24.4166,176859.9554
2007-12-11 11:30:00,47.32,47.44,47.29,47.29,52554.04373489925,24.4218,24.4837,24.4063,24.4063,52554.0437
2007-12-11 12:00:00,47.3,47.46,47.29,47.46,89269.882508596,24.4115,24.494,24.4063,24.494,89269.8825
2007-12-11 12:30:00,47.45,47.51,47.43,47.48,66952.411881447,24.4889,24.5198,24.4786,24.5044,66952.4119
2007-12-11 13:00:00,47.5,47.61,47.49,47.58,131625.08213969058,24.5147,24.5715,24.5095,24.556,131625.0821
2007-12-11 13:30:00,47.58,47.61,47.52,47.6,49194.42450070478,24.556,24.5715,24.525,24.5663,49194.4245
2007-12-11 14:00:00,47.59,47.67,47.25,47.36,326123.03851930634,24.5611,24.6024,24.3857,24.4424,326123.0385
2007-12-11 14:30:00,47.36,47.41,47.16,47.33,293246.764584689,24.4424,24.4682,24.3392,24.4269,293246.7646
2007-12-11 15:00:00,47.33,47.37,47.18,47.28,276568.65481493785,24.4269,24.4476,24.3495,24.4011,276568.6548
2007-12-11 15:30:00,47.29,47.39,47.21,47.27,454868.44702968735,24.4063,24.4579,24.365,24.396,454868.447
2007-12-12 09:30:00,46.76,46.99,46.7,46.89,717998.6249078474,24.1328,24.2515,24.1018,24.1999,717998.6249
2007-12-12 10:00:00,46.9,46.92,46.82,46.87,229533.9855362152,24.205,24.2153,24.1637,24.1895,229533.9855
2007-12-12 10:30:00,46.87,46.91,46.74,46.8,190898.3643429788,24.1895,24.2102,24.1225,24.1534,190898.3643
2007-12-12 11:00:00,46.81,46.96,46.77,46.94,104988.10106857728,24.1586,24.236,24.1379,24.2257,104988.1011
2007-12-12 11:30:00,46.91,47.02,46.84,46.92,60593.13261672174,24.2102,24.267,24.1741,24.2153,60593.1326
2007-12-12 12:00:00,46.94,46.96,46.9,46.94,50274.30211169586,24.2257,24.236,24.205,24.2257,50274.3021
2007-12-12 12:30:00,46.96,46.96,46.79,46.83,192338.2011576336,24.236,24.236,24.1483,24.1689,192338.2012
2007-12-12 13:00:00,46.81,46.91,46.79,46.88,77271.24238647288,24.1586,24.2102,24.1483,24.1947,77271.2424
2007-12-12 13:30:00,46.89,46.95,46.84,46.89,140624.06223128294,24.1999,24.2308,24.1741,24.1999,140624.0622
2007-12-12 14:00:00,46.9,46.95,46.84,46.84,90349.76011958708,24.205,24.2308,24.1741,24.1741,90349.7601
2007-12-12 14:30:00,46.85,46.86,46.75,46.79,156462.26719248545,24.1792,24.1844,24.1276,24.1483,156462.2672
2007-12-12 15:00:00,46.8,46.8,46.51,46.69,258690.6810329744,24.1534,24.1534,24.0037,24.0966,258690.681
2007-12-12 15:30:00,46.69,46.89,46.53,46.89,318323.9224399263,24.0966,24.1999,24.0141,24.1999,318323.9224
2007-12-13 09:30:00,47.16,47.37,46.86,46.93,454148.52862236,24.3392,24.4476,24.1844,24.2205,454148.5286
2007-12-13 10:00:00,46.91,47.11,46.87,46.89,401714.471288682,24.2102,24.3134,24.1895,24.1999,401714.4713
2007-12-13 10:30:00,46.89,47.01,46.5,46.51,324323.24250098784,24.1999,24.2618,23.9986,24.0037,324323.2425
2007-12-13 11:00:00,46.52,46.61,46.44,46.5,219335.14143241057,24.0089,24.0554,23.9676,23.9986,219335.1414
2007-12-13 11:30:00,46.49,46.66,46.43,46.56,106187.96508078958,23.9934,24.0812,23.9625,24.0296,106187.9651
2007-12-13 12:00:00,46.56,46.67,46.52,46.61,121066.27883222223,24.0296,24.0863,24.0089,24.0554,121066.2788
2007-12-13 12:30:00,46.62,46.62,46.5,46.52,125505.7756774078,24.0605,24.0605,23.9986,24.0089,125505.7757
2007-12-13 13:00:00,46.52,46.63,46.5,46.6,91909.58333546307,24.0089,24.0657,23.9986,24.0502,91909.5833
2007-12-13 13:30:00,46.61,46.61,46.51,46.59,87830.04569394121,24.0554,24.0554,24.0037,24.045,87830.0457
2007-12-13 14:00:00,46.59,46.82,46.57,46.8,116386.80918459424,24.045,24.1637,24.0347,24.1534,116386.8092
2007-12-13 14:30:00,46.81,46.81,46.71,46.71,77751.1879913578,24.1586,24.1586,24.107,24.107,77751.188
2007-12-13 15:00:00,46.72,46.81,46.66,46.79,159821.8864266799,24.1121,24.1586,24.0812,24.1483,159821.8864
2007-12-13 15:30:00,46.8,46.98,46.67,46.91,303085.6494848299,24.1534,24.2463,24.0863,24.2102,303085.6495
2007-12-14 09:30:00,45.96,46.05,45.94,46.01,472506.4480092084,23.7199,23.7663,23.7096,23.7457,472506.448
2007-12-14 10:00:00,46.01,46.12,45.73,45.85,417672.6626511057,23.7457,23.8025,23.6012,23.6631,417672.6627
2007-12-14 10:30:00,45.84,45.96,45.83,45.96,187298.77230634185,23.658,23.7199,23.6528,23.7199,187298.7723
2007-12-14 11:00:00,45.96,46.16,45.96,46.01,406153.9681338675,23.7199,23.8231,23.7199,23.7457,406153.9681
2007-12-14 11:30:00,45.99,46.01,45.83,45.89,72231.81353518117,23.7354,23.7457,23.6528,23.6838,72231.8135
2007-12-14 12:00:00,45.89,45.97,45.79,45.85,122866.07485054072,23.6838,23.7251,23.6322,23.6631,122866.0749
2007-12-14 12:30:00,45.86,45.89,45.76,45.85,150342.96073020267,23.6683,23.6838,23.6167,23.6631,150342.9607
2007-12-14 13:00:00,45.85,45.94,45.82,45.94,83030.58964509197,23.6631,23.7096,23.6476,23.7096,83030.5896
2007-12-14 13:30:00,45.95,45.97,45.74,45.79,98628.82180385204,23.7147,23.7251,23.6064,23.6322,98628.8218
2007-12-14 14:00:00,45.8,46.09,45.75,45.76,219335.14143241057,23.6373,23.787,23.6115,23.6167,219335.1414
2007-12-14 14:30:00,45.76,45.88,45.76,45.81,135344.66057754876,23.6167,23.6786,23.6167,23.6425,135344.6606
2007-12-14 15:00:00,45.81,45.86,45.71,45.74,239012.91123269248,23.6425,23.6683,23.5909,23.6064,239012.9112
2007-12-14 15:30:00,45.75,45.91,45.72,45.75,570775.3106093967,23.6115,23.6941,23.596,23.6115,570775.3106
2007-12-17 09:30:00,45.07,45.24,45.07,45.19,288087.34933217603,23.2606,23.3483,23.2606,23.3225,288087.3493
2007-12-17 10:00:00,45.19,45.3,45.13,45.23,172300.47215368797,23.3225,23.3793,23.2915,23.3431,172300.4722
2007-12-17 10:30:00,45.24,45.29,45.21,45.26,109667.57071620529,23.3483,23.3741,23.3328,23.3586,109667.5707
2007-12-17 11:00:00,45.26,45.41,45.12,45.37,136304.5517873186,23.3586,23.436,23.2864,23.4154,136304.5518
2007-12-17 11:30:00,45.39,45.42,45.32,45.38,107027.8698893382,23.4257,23.4412,23.3896,23.4206,107027.8699
2007-12-17 12:00:00,45.37,45.42,45.32,45.41,59273.2822032882,23.4154,23.4412,23.3896,23.436,59273.2822
2007-12-17 12:30:00,45.41,45.44,45.35,45.42,61313.05102404913,23.436,23.4515,23.4051,23.4412,61313.051
2007-12-17 13:00:00,45.41,45.44,45.2,45.24,53393.94854344787,23.436,23.4515,23.3277,23.3483,53393.9485
2007-12-17 13:30:00,45.26,45.29,45.18,45.2,45114.88685918292,23.3586,23.3741,23.3173,23.3277,45114.8869
2007-12-17 14:00:00,45.18,45.3,45.18,45.27,128385.44930671736,23.3173,23.3793,23.3173,23.3638,128385.4493
2007-12-17 14:30:00,45.29,45.36,45.16,45.2,101388.50903194034,23.3741,23.4102,23.307,23.3277,101388.509
2007-12-17 15:00:00,45.19,45.25,45.11,45.22,106907.88348811698,23.3225,23.3535,23.2812,23.338,106907.8835
2007-12-17 15:30:00,45.22,45.32,45.11,45.18,210216.174939597,23.338,23.3896,23.2812,23.3173,210216.1749
2007-12-18 09:30:00,44.98,45.09,44.96,45.02,288567.294937061,23.2141,23.2709,23.2038,23.2348,288567.2949
2007-12-18 10:00:00,45.02,45.05,44.91,44.93,208416.3789212785,23.2348,23.2502,23.178,23.1883,208416.3789
2007-12-18 10:30:00,44.94,45.11,44.91,45.04,99468.72661240064,23.1935,23.2812,23.178,23.2451,99468.7266
2007-12-18 11:00:00,45.04,45.09,44.92,44.97,64312.71105457991,23.2451,23.2709,23.1832,23.209,64312.7111
2007-12-18 11:30:00,44.97,45.07,44.86,44.86,77511.21518891533,23.209,23.2606,23.1522,23.1522,77511.2152
2007-12-18 12:00:00,44.86,44.99,44.84,44.96,103668.25065514373,23.1522,23.2193,23.1419,23.2038,103668.2507
2007-12-18 12:30:00,44.96,45.0,44.93,44.98,59633.24140695189,23.2038,23.2244,23.1883,23.2141,59633.2414
2007-12-18 13:00:00,44.96,45.06,44.88,45.06,86750.16808295014,23.2038,23.2554,23.1625,23.2554,86750.1681
2007-12-18 13:30:00,45.04,45.11,45.01,45.05,50274.30211169586,23.2451,23.2812,23.2296,23.2502,50274.3021
2007-12-18 14:00:00,45.03,45.2,45.03,45.18,147103.3278972294,23.2399,23.3277,23.2399,23.3173,147103.3279
2007-12-18 14:30:00,45.19,45.21,45.04,45.06,44274.9820506343,23.3225,23.3328,23.2451,23.2554,44274.9821
2007-12-18 15:00:00,45.05,45.1,44.98,45.01,88190.00489760491,23.2502,23.276,23.2141,23.2296,88190.0049
2007-12-18 15:30:00,45.01,45.15,44.96,44.98,207456.4877115087,23.2296,23.3019,23.2038,23.2141,207456.4877
2007-12-19 09:30:00,45.18,45.26,45.11,45.22,245732.14970108145,23.3173,23.3586,23.2812,23.338,245732.1497
2007-12-19 10:00:00,45.23,45.27,45.06,45.09,242612.50326932943,23.3431,23.3638,23.2554,23.2709,242612.5033
2007-12-19 10:30:00,45.1,45.11,45.01,45.05,307405.15992879425,23.276,23.2812,23.2296,23.2502,307405.1599
2007-12-19 11:00:00,45.05,45.13,44.96,45.0,761313.7157487117,23.2502,23.2915,23.2038,23.2244,761313.7157
2007-12-19 11:30:00,45.01,45.01,44.71,44.84,431231.12598910485,23.2296,23.2296,23.0748,23.1419,431231.126
2007-12-19 12:00:00,44.84,44.92,44.82,44.84,155382.38958149435,23.1419,23.1832,23.1315,23.1419,155382.3896
2007-12-19 12:30:00,44.85,44.87,44.76,44.82,94069.33855744524,23.147,23.1573,23.1006,23.1315,94069.3386
2007-12-19 13:00:00,44.83,44.93,44.77,44.89,108347.72030277176,23.1367,23.1883,23.1057,23.1677,108347.7203
2007-12-19 13:30:00,44.91,45.1,44.86,44.98,346400.7403256944,23.178,23.276,23.1522,23.2141,346400.7403
2007-12-19 14:00:00,45.01,45.08,44.97,45.03,98868.79460629448,23.2296,23.2657,23.209,23.2399,98868.7946
2007-12-19 14:30:00,45.05,45.16,45.0,45.04,73911.62315227841,23.2502,23.307,23.2244,23.2451,73911.6232
2007-12-19 15:00:00,45.04,45.06,44.97,44.98,111827.32593818744,23.2451,23.2554,23.209,23.2141,111827.3259
2007-12-19 15:30:00,44.99,45.11,44.94,44.94,144823.58627402602,23.2193,23.2812,23.1935,23.1935,144823.5863
2007-12-20 09:30:00,45.17,45.32,45.16,45.26,188978.58192343908,23.3122,23.3896,23.307,23.3586,188978.5819
2007-12-20 10:00:00,45.26,45.29,45.14,45.19,306085.30951536074,23.3586,23.3741,23.2967,23.3225,306085.3095
2007-12-20 10:30:00,45.19,45.28,45.08,45.11,438430.3100623787,23.3225,23.3689,23.2657,23.2812,438430.3101
2007-12-20 11:00:00,45.11,45.18,45.07,45.16,601011.8837171469,23.2812,23.3173,23.2606,23.307,601011.8837
2007-12-20 11:30:00,45.16,45.22,45.13,45.13,111347.38033330251,23.307,23.338,23.2915,23.2915,111347.3803
2007-12-20 12:00:00,45.13,45.17,45.13,45.13,66952.411881447,23.2915,23.3122,23.2915,23.2915,66952.4119
2007-12-20 12:30:00,45.13,45.19,45.13,45.13,176859.95540009474,23.2915,23.3225,23.2915,23.2915,176859.9554
2007-12-20 13:00:00,45.13,45.21,45.11,45.15,88789.93690371106,23.2915,23.3328,23.2812,23.3019,88789.9369
2007-12-20 13:30:00,45.15,45.21,45.13,45.2,61313.05102404913,23.3019,23.3328,23.2915,23.3277,61313.051
2007-12-20 14:00:00,45.2,45.25,45.16,45.16,74631.54155960579,23.3277,23.3535,23.307,23.307,74631.5416
2007-12-20 14:30:00,45.16,45.21,45.11,45.11,201097.20844678345,23.307,23.3328,23.2812,23.2812,201097.2084
2007-12-20 15:00:00,45.12,45.14,45.06,45.13,101988.4410380465,23.2864,23.2967,23.2554,23.2915,101988.441
2007-12-20 15:30:00,45.13,45.19,45.08,45.19,275848.7364076105,23.2915,23.3225,23.2657,23.3225,275848.7364
2007-12-21 09:30:00,44.91,45.06,44.91,45.0,212975.8621676853,23.178,23.2554,23.178,23.2244,212975.8622
2007-12-21 10:00:00,45.01,45.14,45.01,45.11,146983.3414960082,23.2296,23.2967,23.2296,23.2812,146983.3415
2007-12-21 10:30:00,45.11,45.16,45.03,45.06,76791.29678158795,23.2812,23.307,23.2399,23.2554,76791.2968
2007-12-21 11:00:00,45.06,45.07,45.0,45.03,84350.4400585255,23.2554,23.2606,23.2244,23.2399,84350.4401
2007-12-21 11:30:00,45.03,45.06,44.98,45.06,56993.54058008481,23.2399,23.2554,23.2141,23.2554,56993.5406
2007-12-21 12:00:00,45.06,45.13,45.06,45.09,58793.33659840327,23.2554,23.2915,23.2554,23.2709,58793.3366
2007-12-21 12:30:00,45.09,45.09,44.99,44.99,24357.239447909928,23.2709,23.2709,23.2193,23.2193,24357.2394
2007-12-21 13:00:00,44.99,45.06,44.98,45.01,72231.81353518117,23.2193,23.2554,23.2141,23.2296,72231.8135
2007-12-21 13:30:00,45.0,45.12,45.0,45.11,62152.95583259775,23.2244,23.2864,23.2244,23.2812,62152.9558
2007-12-21 14:00:00,45.1,45.16,45.05,45.06,75351.45996693318,23.276,23.307,23.2502,23.2554,75351.46
2007-12-21 14:30:00,45.08,45.1,45.03,45.06,79550.98400967626,23.2657,23.276,23.2399,23.2554,79550.984
2007-12-21 15:00:00,45.06,45.16,45.05,45.14,115786.87717848808,23.2554,23.307,23.2502,23.2967,115786.8772
2007-12-21 15:30:00,45.14,45.21,45.04,45.11,200377.29003945604,23.2967,23.3328,23.2451,23.2812,200377.29
2007-12-24 09:30:00,44.93,45.14,44.89,45.07,99348.7402111794,23.1883,23.2967,23.1677,23.2606,99348.7402
2007-12-24 10:00:00,45.08,45.21,45.06,45.16,50994.22051902325,23.2657,23.3328,23.2554,23.307,50994.2205
2007-12-24 10:30:00,45.18,45.2,45.02,45.1,102348.4002417102,23.3173,23.3277,23.2348,23.276,102348.4002
2007-12-24 11:00:00,45.1,45.26,45.06,45.1,79790.95681211873,23.276,23.3586,23.2554,23.276,79790.9568
2007-12-24 11:30:00,45.1,45.23,45.09,45.2,41875.25402620968,23.276,23.3431,23.2709,23.3277,41875.254
2007-12-24 12:00:00,45.17,45.21,45.06,45.13,55073.75816054511,23.3122,23.3328,23.2554,23.2915,55073.7582
2007-12-24 12:30:00,45.13,45.23,45.09,45.21,62872.874239925135,23.2915,23.3431,23.2709,23.3328,62872.8742
2007-12-24 13:00:00,45.21,45.21,45.21,45.21,2039.7688207609297,23.3328,23.3328,23.3328,23.3328,2039.7688
2007-12-24 13:30:00,45.21,45.21,45.21,45.21,0.0,23.3328,23.3328,23.3328,23.3328,0.0
2007-12-24 14:00:00,45.21,45.21,45.21,45.21,0.0,23.3328,23.3328,23.3328,23.3328,0.0
2007-12-24 14:30:00,45.21,45.21,45.21,45.21,0.0,23.3328,23.3328,23.3328,23.3328,0.0
2007-12-24 15:00:00,45.21,45.21,45.21,45.21,0.0,23.3328,23.3328,23.3328,23.3328,0.0
2007-12-24 15:30:00,45.21,45.21,45.21,45.21,0.0,23.3328,23.3328,23.3328,23.3328,0.0
2007-12-26 09:30:00,45.3,45.3,44.93,45.04,125625.76207862904,23.3793,23.3793,23.1883,23.2451,125625.7621
2007-12-26 10:00:00,45.06,45.21,45.06,45.21,50394.28851291709,23.2554,23.3328,23.2554,23.3328,50394.2885
2007-12-26 10:30:00,45.2,45.21,45.04,45.12,75231.47356571195,23.3277,23.3328,23.2451,23.2864,75231.4736
2007-12-26 11:00:00,45.13,45.16,45.07,45.09,46674.71007505892,23.2915,23.307,23.2606,23.2709,46674.7101
2007-12-26 11:30:00,45.1,45.16,45.09,45.14,38995.58039690013,23.276,23.307,23.2709,23.2967,38995.5804
2007-12-26 12:00:00,45.12,45.17,45.1,45.12,48354.51969215616,23.2864,23.3122,23.276,23.2864,48354.5197
2007-12-26 12:30:00,45.11,45.28,45.09,45.25,74751.52796082702,23.2812,23.3689,23.2709,23.3535,74751.528
2007-12-26 13:00:00,45.25,45.28,45.21,45.23,61792.99662893405,23.3535,23.3689,23.3328,23.3431,61792.9966
2007-12-26 13:30:00,45.22,45.26,45.16,45.23,95029.22976721507,23.338,23.3586,23.307,23.3431,95029.2298
2007-12-26 14:00:00,45.25,45.25,45.16,45.21,60953.09182038544,23.3535,23.3535,23.307,23.3328,60953.0918
2007-12-26 14:30:00,45.2,45.25,45.17,45.2,86510.19528050767,23.3277,23.3535,23.3122,23.3277,86510.1953
2007-12-26 15:00:00,45.21,45.24,45.16,45.17,125745.74847985028,23.3328,23.3483,23.307,23.3122,125745.7485
2007-12-26 15:30:00,45.17,45.26,45.15,45.22,89509.85531103845,23.3122,23.3586,23.3019,23.338,89509.8553
2007-12-27 09:30:00,45.55,45.61,45.4,45.44,196417.73879915543,23.5083,23.5393,23.4309,23.4515,196417.7388
2007-12-27 10:00:00,45.43,45.61,45.42,45.56,192818.1467625185,23.4464,23.5393,23.4412,23.5135,192818.1468
2007-12-27 10:30:00,45.57,45.59,45.46,45.56,88190.00489760491,23.5186,23.5289,23.4618,23.5135,88190.0049
2007-12-27 11:00:00,45.53,45.64,45.5,45.54,57713.4589874122,23.498,23.5547,23.4825,23.5031,57713.459
2007-12-27 11:30:00,45.53,45.53,45.42,45.42,39235.55319934259,23.498,23.498,23.4412,23.4412,39235.5532
2007-12-27 12:00:00,45.44,45.46,45.36,45.36,50994.22051902325,23.4515,23.4618,23.4102,23.4102,50994.2205
2007-12-27 12:30:00,45.36,45.47,45.34,45.41,59633.24140695189,23.4102,23.467,23.3999,23.436,59633.2414
2007-12-27 13:00:00,45.4,45.46,45.34,45.42,140504.0758300617,23.4309,23.4618,23.3999,23.4412,140504.0758
2007-12-27 13:30:00,45.42,45.52,45.36,45.46,62992.86064114636,23.4412,23.4928,23.4102,23.4618,62992.8606
2007-12-27 14:00:00,45.46,45.54,45.39,45.39,54833.78535810264,23.4618,23.5031,23.4257,23.4257,54833.7854
2007-12-27 14:30:00,45.41,45.41,45.3,45.36,36115.90676759058,23.436,23.436,23.3793,23.4102,36115.9068
2007-12-27 15:00:00,45.33,45.4,45.3,45.36,57833.44538863342,23.3948,23.4309,23.3793,23.4102,57833.4454
2007-12-27 15:30:00,45.36,45.57,45.26,45.33,147583.27350211437,23.4102,23.5186,23.3586,23.3948,147583.2735
2007-12-28 09:30:00,45.93,45.93,45.71,45.73,164981.30167919287,23.7044,23.7044,23.5909,23.6012,164981.3017
2007-12-28 10:00:00,45.74,45.84,45.71,45.8,172780.41775857288,23.6064,23.658,23.5909,23.6373,172780.4178
2007-12-28 10:30:00,45.81,45.86,45.75,45.75,10198.84410380465,23.6425,23.6683,23.6115,23.6115,10198.8441
2007-12-28 11:00:00,45.74,45.82,45.58,45.75,164501.35607430793,23.6064,23.6476,23.5238,23.6115,164501.3561
2007-12-28 11:30:00,45.73,45.78,45.58,45.59,84110.46725608305,23.6012,23.627,23.5238,23.5289,84110.4673
2007-12-28 12:00:00,45.58,45.66,45.58,45.61,48354.51969215616,23.5238,23.5651,23.5238,23.5393,48354.5197
2007-12-28 12:30:00,45.61,45.73,45.55,45.59,88070.01849638368,23.5393,23.6012,23.5083,23.5289,88070.0185
2007-12-28 13:00:00,45.58,45.63,45.53,45.56,45354.859661625385,23.5238,23.5496,23.498,23.5135,45354.8597
2007-12-28 13:30:00,45.54,45.61,45.51,45.59,66952.411881447,23.5031,23.5393,23.4876,23.5289,66952.4119
2007-12-28 14:00:00,45.59,45.62,45.55,45.56,58553.36379596081,23.5289,23.5444,23.5083,23.5135,58553.3638
2007-12-28 14:30:00,45.57,45.7,45.54,45.6,84590.41286096798,23.5186,23.5857,23.5031,23.5341,84590.4129
2007-12-28 15:00:00,45.63,45.68,45.59,45.6,55913.662969093726,23.5496,23.5754,23.5289,23.5341,55913.663
2007-12-28 15:30:00,45.61,45.8,45.61,45.73,125265.80287496536,23.5393,23.6373,23.5393,23.6012,125265.8029
2007-12-31 09:30:00,45.63,45.77,45.51,45.57,63112.8470423676,23.5496,23.6218,23.4876,23.5186,63112.847
2007-12-31 10:00:00,45.61,45.62,45.42,45.45,83150.5760463132,23.5393,23.5444,23.4412,23.4567,83150.576
2007-12-31 10:30:00,45.45,45.45,45.31,45.31,55553.70376543003,23.4567,23.4567,23.3844,23.3844,55553.7038
2007-12-31 11:00:00,45.31,45.31,45.17,45.19,58673.35019718205,23.3844,23.3844,23.3122,23.3225,58673.3502
2007-12-31 11:30:00,45.19,45.27,45.19,45.23,34916.04275537827,23.3225,23.3638,23.3225,23.3431,34916.0428
2007-12-31 12:00:00,45.24,45.24,45.17,45.2,59033.30940084573,23.3483,23.3483,23.3122,23.3277,59033.3094
2007-12-31 12:30:00,45.19,45.26,45.15,45.17,69472.12630709285,23.3225,23.3586,23.3019,23.3122,69472.1263
2007-12-31 13:00:00,45.16,45.21,45.1,45.2,83630.52165119813,23.307,23.3328,23.276,23.3277,83630.5217
2007-12-31 13:30:00,45.21,45.32,45.19,45.27,82310.67123776459,23.3328,23.3896,23.3225,23.3638,82310.6712
2007-12-31 14:00:00,45.27,45.35,45.22,45.26,50034.3293092534,23.3638,23.4051,23.338,23.3586,50034.3293
2007-12-31 14:30:00,45.26,45.4,45.26,45.38,99108.76740873697,23.3586,23.4309,23.3586,23.4206,99108.7674
2007-12-31 15:00:00,45.39,45.39,45.24,45.26,63832.76544969498,23.4257,23.4257,23.3483,23.3586,63832.7654
2007-12-31 15:30:00,45.26,45.31,45.19,45.22,166661.1112962901,23.3586,23.3844,23.3225,23.338,166661.1113
2008-01-02 09:30:00,45.66,45.67,45.35,45.49,141343.98063861032,23.5651,23.5702,23.4051,23.4773,141343.9806
2008-01-02 10:00:00,45.5,45.5,45.29,45.35,141463.96703983154,23.4825,23.4825,23.3741,23.4051,141463.967
2008-01-02 10:30:00,45.35,45.41,45.31,45.36,128745.40851038104,23.4051,23.436,23.3844,23.4102,128745.4085
2008-01-02 11:00:00,45.38,45.47,45.28,45.38,60233.173413058044,23.4206,23.467,23.3689,23.4206,60233.1734
2008-01-02 11:30:00,45.38,45.45,45.29,45.43,98748.80820507323,23.4206,23.4567,23.3741,23.4464,98748.8082
2008-01-02 12:00:00,45.41,45.43,45.26,45.26,113507.1355552847,23.436,23.4464,23.3586,23.3586,113507.1356
2008-01-02 12:30:00,45.27,45.43,45.26,45.36,69592.11270831407,23.3638,23.4464,23.3586,23.4102,69592.1127
2008-01-02 13:00:00,45.34,45.37,45.28,45.36,155022.43037783066,23.3999,23.4154,23.3689,23.4102,155022.4304
2008-01-02 13:30:00,45.35,45.46,45.31,45.41,98748.80820507323,23.4051,23.4618,23.3844,23.436,98748.8082
2008-01-02 14:00:00,45.41,45.55,45.36,45.44,95269.20256965754,23.436,23.5083,23.4102,23.4515,95269.2026
2008-01-02 14:30:00,45.43,45.46,45.32,45.34,107147.85629055944,23.4464,23.4618,23.3896,23.3999,107147.8563
2008-01-02 15:00:00,45.34,45.38,45.26,45.38,146383.40948990203,23.3999,23.4206,23.3586,23.4206,146383.4095
2008-01-02 15:30:00,45.38,45.55,45.37,45.5,241892.58486200203,23.4206,23.5083,23.4154,23.4825,241892.5849
2008-01-03 09:30:00,45.86,45.86,45.69,45.78,124065.93886275304,23.6683,23.6683,23.5805,23.627,124065.9389
2008-01-03 10:00:00,45.78,45.84,45.76,45.81,75711.41917059687,23.627,23.658,23.6167,23.6425,75711.4192
2008-01-03 10:30:00,45.81,45.86,45.76,45.81,111107.40753086006,23.6425,23.6683,23.6167,23.6425,111107.4075
2008-01-03 11:00:00,45.81,45.87,45.76,45.81,87950.03209516245,23.6425,23.6734,23.6167,23.6425,87950.0321
2008-01-03 11:30:00,45.81,45.87,45.73,45.73,49554.38370436848,23.6425,23.6734,23.6012,23.6012,49554.3837
2008-01-03 12:00:00,45.73,45.81,45.71,45.76,43555.06364330692,23.6012,23.6425,23.5909,23.6167,43555.0636
2008-01-03 12:30:00,45.81,45.81,45.65,45.7,90229.77371836585,23.6425,23.6425,23.5599,23.5857,90229.7737
2008-01-03 13:00:00,45.7,45.76,45.68,45.74,64432.697455801135,23.5857,23.6167,23.5754,23.6064,64432.6975
2008-01-03 13:30:00,45.75,45.77,45.7,45.72,71511.89512785377,23.6115,23.6218,23.5857,23.596,71511.8951
2008-01-03 14:00:00,45.71,45.8,45.67,45.7,61433.03742527036,23.5909,23.6373,23.5702,23.5857,61433.0374
2008-01-03 14:30:00,45.71,45.77,45.66,45.77,63712.77904847375,23.5909,23.6218,23.5651,23.6218,63712.779
2008-01-03 15:00:00,45.76,45.82,45.75,45.81,155622.36238393682,23.6167,23.6476,23.6115,23.6425,155622.3624
2008-01-03 15:30:00,45.81,45.85,45.71,45.76,131985.0413433543,23.6425,23.6631,23.5909,23.6167,131985.0413
2008-01-04 09:30:00,46.21,46.33,46.09,46.13,430151.2483781137,23.8489,23.9109,23.787,23.8076,430151.2484
2008-01-04 10:00:00,46.14,46.16,45.81,45.84,294686.6013993437,23.8128,23.8231,23.6425,23.658,294686.6014
2008-01-04 10:30:00,45.84,45.89,45.54,45.66,262890.2050757175,23.658,23.6838,23.5031,23.5651,262890.2051
2008-01-04 11:00:00,45.66,45.92,45.66,45.73,179379.6698257406,23.5651,23.6992,23.5651,23.6012,179379.6698
2008-01-04 11:30:00,45.77,45.83,45.7,45.79,66592.4526777833,23.6218,23.6528,23.5857,23.6322,66592.4527
2008-01-04 12:00:00,45.81,45.83,45.76,45.76,67672.33028877438,23.6425,23.6528,23.6167,23.6167,67672.3303
2008-01-04 12:30:00,45.76,45.77,45.7,45.71,37075.79797736043,23.6167,23.6218,23.5857,23.5909,37075.798
2008-01-04 13:00:00,45.75,45.75,45.63,45.67,89029.90970615353,23.6115,23.6115,23.5496,23.5702,89029.9097
2008-01-04 13:30:00,45.68,45.73,45.59,45.69,131265.1229360269,23.5754,23.6012,23.5289,23.5805,131265.1229
2008-01-04 14:00:00,45.69,45.71,45.59,45.59,54833.78535810264,23.5805,23.5909,23.5289,23.5289,54833.7854
2008-01-04 14:30:00,45.6,45.68,45.54,45.68,72231.81353518117,23.5341,23.5754,23.5031,23.5754,72231.8135
2008-01-04 15:00:00,45.67,45.76,45.6,45.74,212375.9301615792,23.5702,23.6167,23.5341,23.6064,212375.9302
2008-01-04 15:30:00,45.75,45.8,45.61,45.62,387676.0623457979,23.6115,23.6373,23.5393,23.5444,387676.0623
2008-01-07 09:30:00,46.18,46.27,46.16,46.24,282567.9748759994,23.8334,23.8799,23.8231,23.8644,282567.9749
2008-01-07 10:00:00,46.24,46.39,46.08,46.1,211775.998155473,23.8644,23.9418,23.7818,23.7921,211775.9982
2008-01-07 10:30:00,46.11,46.16,46.01,46.01,176859.95540009474,23.7973,23.8231,23.7457,23.7457,176859.9554
2008-01-07 11:00:00,46.01,46.1,45.75,45.78,283407.879684548,23.7457,23.7921,23.6115,23.627,283407.8797
2008-01-07 11:30:00,45.79,45.98,45.77,45.96,153822.56636561838,23.6322,23.7302,23.6218,23.7199,153822.5664
2008-01-07 12:00:00,45.95,45.99,45.92,45.96,98148.8761989671,23.7147,23.7354,23.6992,23.7199,98148.8762
2008-01-07 12:30:00,45.96,46.11,45.96,46.1,76551.32397914548,23.7199,23.7973,23.7199,23.7921,76551.324
2008-01-07 13:00:00,46.1,46.12,46.01,46.04,77631.20159013657,23.7921,23.8025,23.7457,23.7612,77631.2016
2008-01-07 13:30:00,46.03,46.1,45.95,45.96,95989.12097698494,23.756,23.7921,23.7147,23.7199,95989.121
2008-01-07 14:00:00,45.96,46.01,45.9,45.95,70552.00391808392,23.7199,23.7457,23.6889,23.7147,70552.0039
2008-01-07 14:30:00,45.95,46.06,45.91,45.97,91429.63773057816,23.7147,23.7715,23.6941,23.7251,91429.6377
2008-01-07 15:00:00,45.99,46.06,45.98,45.99,152982.66155706975,23.7354,23.7715,23.7302,23.7354,152982.6616
2008-01-07 15:30:00,45.99,46.17,45.96,46.06,255930.9938048861,23.7354,23.8283,23.7199,23.7715,255930.9938
2008-01-08 09:30:00,47.53,47.64,47.45,47.48,755434.3820888714,24.5302,24.5869,24.4889,24.5044,755434.3821
2008-01-08 10:00:00,47.46,47.71,47.41,47.7,545458.1799517169,24.494,24.6231,24.4682,24.6179,545458.18
2008-01-08 10:30:00,47.67,47.82,47.64,47.76,177939.83301108584,24.6024,24.6798,24.5869,24.6489,177939.833
2008-01-08 11:00:00,47.76,47.9,47.49,47.53,820227.0387483363,24.6489,24.7211,24.5095,24.5302,820227.0387
2008-01-08 11:30:00,47.54,47.63,47.44,47.48,138104.34780563708,24.5353,24.5818,24.4837,24.5044,138104.3478
2008-01-08 12:00:00,47.5,47.69,47.48,47.68,202537.0452614382,24.5147,24.6127,24.5044,24.6076,202537.0453
2008-01-08 12:30:00,47.66,47.72,47.58,47.7,56513.59497519988,24.5973,24.6282,24.556,24.6179,56513.595
2008-01-08 13:00:00,47.7,47.93,47.65,47.92,191258.3235466425,24.6179,24.7366,24.5921,24.7314,191258.3235
2008-01-08 13:30:00,47.93,47.93,47.8,47.86,98868.79460629448,24.7366,24.7366,24.6695,24.7005,98868.7946
2008-01-08 14:00:00,47.87,47.99,47.87,47.95,138704.27981174324,24.7056,24.7676,24.7056,24.7469,138704.2798
2008-01-08 14:30:00,47.96,47.99,47.68,47.69,261690.3410635052,24.7521,24.7676,24.6076,24.6127,261690.3411
2008-01-08 15:00:00,47.7,47.79,47.61,47.77,337761.7194377658,24.6179,24.6644,24.5715,24.654,337761.7194
2008-01-08 15:30:00,47.79,47.84,47.49,47.49,304165.52709582105,24.6644,24.6902,24.5095,24.5095,304165.5271
2008-01-09 09:30:00,48.81,48.96,48.75,48.92,810508.1402494166,25.1908,25.2682,25.1598,25.2475,810508.1402
2008-01-09 10:00:00,48.92,48.97,48.4,48.44,706119.9711869454,25.2475,25.2734,24.9792,24.9998,706119.9712
2008-01-09 10:30:00,48.46,48.57,48.28,48.56,423911.9555146097,25.0101,25.0669,24.9172,25.0617,423911.9555
2008-01-09 11:00:00,48.57,48.79,48.5,48.59,203736.90927365053,25.0669,25.1805,25.0308,25.0772,203736.9093
2008-01-09 11:30:00,48.58,48.6,48.43,48.51,80390.88881822488,25.0721,25.0824,24.9947,25.0359,80390.8888
2008-01-09 12:00:00,48.52,48.57,48.44,48.56,102708.35944537388,25.0411,25.0669,24.9998,25.0617,102708.3594
2008-01-09 12:30:00,48.54,48.56,48.47,48.52,255571.0346012224,25.0514,25.0617,25.0153,25.0411,255571.0346
2008-01-09 13:00:00,48.51,48.53,48.41,48.47,89389.86890981722,25.0359,25.0463,24.9843,25.0153,89389.8689
2008-01-09 13:30:00,48.47,48.51,48.41,48.49,193658.0515710671,25.0153,25.0359,24.9843,25.0256,193658.0516
2008-01-09 14:00:00,48.49,48.51,48.39,48.47,163181.5056608744,25.0256,25.0359,24.974,25.0153,163181.5057
2008-01-09 14:30:00,48.47,48.58,48.41,48.54,241172.66645467465,25.0153,25.0721,24.9843,25.0514,241172.6665
2008-01-09 15:00:00,48.54,48.66,48.51,48.56,247411.95931817868,25.0514,25.1134,25.0359,25.0617,247411.9593
2008-01-09 15:30:00,48.56,48.76,48.51,48.66,367518.3469406311,25.0617,25.165,25.0359,25.1134,367518.3469
2008-01-10 09:30:00,48.96,49.13,48.9,49.04,531299.7846076116,25.2682,25.3559,25.2372,25.3095,531299.7846
2008-01-10 10:00:00,49.04,49.24,48.97,49.19,376997.27263710834,25.3095,25.4127,25.2734,25.3869,376997.2726
2008-01-10 10:30:00,49.19,49.21,49.03,49.05,531059.8118051692,25.3869,25.3972,25.3043,25.3146,531059.8118
2008-01-10 11:00:00,49.04,49.22,48.97,49.21,443829.6981173341,25.3095,25.4024,25.2734,25.3972,443829.6981
2008-01-10 11:30:00,49.23,49.25,48.96,48.99,251251.52415725807,25.4075,25.4179,25.2682,25.2837,251251.5242
2008-01-10 12:00:00,48.98,49.31,48.94,49.26,390795.7087775499,25.2785,25.4488,25.2579,25.423,390795.7088
2008-01-10 12:30:00,49.26,49.27,48.99,49.23,242492.51686810816,25.423,25.4282,25.2837,25.4075,242492.5169
2008-01-10 13:00:00,49.22,49.25,49.02,49.08,152382.7295509636,25.4024,25.4179,25.2992,25.3301,152382.7296
2008-01-10 13:30:00,49.09,49.12,48.87,49.02,168220.9345121661,25.3353,25.3508,25.2217,25.2992,168220.9345
2008-01-10 14:00:00,49.01,49.16,48.99,49.09,187058.79950389932,25.294,25.3714,25.2837,25.3353,187058.7995
2008-01-10 14:30:00,49.09,49.21,49.06,49.13,304885.4455031484,25.3353,25.3972,25.3198,25.3559,304885.4455
2008-01-10 15:00:00,49.12,49.27,49.1,49.21,243332.4216766568,25.3508,25.4282,25.3404,25.3972,243332.4217
2008-01-10 15:30:00,49.21,49.23,49.08,49.14,317963.9632362626,25.3972,25.4075,25.3301,25.3611,317963.9632
2008-01-11 09:30:00,48.83,48.83,48.52,48.58,531059.8118051692,25.2011,25.2011,25.0411,25.0721,531059.8118
2008-01-11 10:00:00,48.57,48.6,48.34,48.37,239252.8840351349,25.0669,25.0824,24.9482,24.9637,239252.884
2008-01-11 10:30:00,48.37,48.49,48.26,48.46,287847.3765297336,24.9637,25.0256,24.9069,25.0101,287847.3765
2008-01-11 11:00:00,48.46,48.5,48.36,48.47,301645.8126701752,25.0101,25.0308,24.9585,25.0153,301645.8127
2008-01-11 11:30:00,48.47,48.51,48.31,48.42,153942.5527668396,25.0153,25.0359,24.9327,24.9895,153942.5528
2008-01-11 12:00:00,48.41,48.42,48.31,48.37,70791.97672052639,24.9843,24.9895,24.9327,24.9637,70791.9767
2008-01-11 12:30:00,48.38,48.49,48.26,48.49,221014.95104950783,24.9689,25.0256,24.9069,25.0256,221014.951
2008-01-11 13:00:00,48.48,48.49,48.26,48.33,72231.81353518117,25.0205,25.0256,24.9069,24.943,72231.8135
2008-01-11 13:30:00,48.32,48.36,48.21,48.29,81110.80722555227,24.9379,24.9585,24.8811,24.9224,81110.8072
2008-01-11 14:00:00,48.26,48.42,48.24,48.38,84590.41286096798,24.9069,24.9895,24.8966,24.9689,84590.4129
2008-01-11 14:30:00,48.37,48.42,48.22,48.3,128505.43570793858,24.9637,24.9895,24.8863,24.9276,128505.4357
2008-01-11 15:00:00,48.3,48.34,48.22,48.31,92749.48814401167,24.9276,24.9482,24.8863,24.9327,92749.4881
2008-01-11 15:30:00,48.31,48.38,48.14,48.31,200857.23564434092,24.9327,24.9689,24.845,24.9327,200857.2356
2008-01-14 09:30:00,48.41,48.41,48.06,48.08,189698.5003307665,24.9843,24.9843,24.8037,24.814,189698.5003
2008-01-14 10:00:00,48.09,48.3,48.0,48.23,134744.7285714426,24.8192,24.9276,24.7727,24.8914,134744.7286
2008-01-14 10:30:00,48.22,48.33,48.21,48.33,184779.057880696,24.8863,24.943,24.8811,24.943,184779.0579
2008-01-14 11:00:00,48.32,48.33,48.11,48.14,161261.7232413347,24.9379,24.943,24.8295,24.845,161261.7232
2008-01-14 11:30:00,48.13,48.16,47.42,47.49,729757.2922275279,24.8398,24.8553,24.4734,24.5095,729757.2922
2008-01-14 12:00:00,47.49,47.61,47.43,47.53,125745.74847985028,24.5095,24.5715,24.4786,24.5302,125745.7485
2008-01-14 12:30:00,47.52,47.61,47.43,47.54,90469.7465208083,24.525,24.5715,24.4786,24.5353,90469.7465
2008-01-14 13:00:00,47.53,47.59,47.44,47.44,91909.58333546307,24.5302,24.5611,24.4837,24.4837,91909.5833
2008-01-14 13:30:00,47.44,47.48,47.34,47.46,150462.9471314239,24.4837,24.5044,24.4321,24.494,150462.9471
2008-01-14 14:00:00,47.46,47.47,47.37,47.44,126105.70768351396,24.494,24.4992,24.4476,24.4837,126105.7077
2008-01-14 14:30:00,47.45,47.58,47.44,47.56,241292.6528558959,24.4889,24.556,24.4837,24.5457,241292.6529
2008-01-14 15:00:00,47.56,47.58,47.42,47.42,175180.1457829975,24.5457,24.556,24.4734,24.4734,175180.1458
2008-01-14 15:30:00,47.42,47.55,47.42,47.47,482705.292113013,24.4734,24.5405,24.4734,24.4992,482705.2921
2008-01-15 09:30:00,47.5,47.72,47.45,47.61,400994.5528813546,24.5147,24.6282,24.4889,24.5715,400994.5529
2008-01-15 10:00:00,47.61,47.63,47.48,47.58,336321.88262311096,24.5715,24.5818,24.5044,24.556,336321.8826
2008-01-15 10:30:00,47.57,47.57,47.17,47.21,210816.1069457032,24.5508,24.5508,24.3444,24.365,210816.1069
2008-01-15 11:00:00,47.22,47.34,47.14,47.14,133544.8645592303,24.3702,24.4321,24.3289,24.3289,133544.8646
2008-01-15 11:30:00,47.16,47.16,47.06,47.12,73911.62315227841,24.3392,24.3392,24.2876,24.3186,73911.6232
2008-01-15 12:00:00,47.12,47.29,47.11,47.25,160421.8184327861,24.3186,24.4063,24.3134,24.3857,160421.8184
2008-01-15 12:30:00,47.23,47.25,47.09,47.16,125385.78927618658,24.3753,24.3857,24.3031,24.3392,125385.7893
2008-01-15 13:00:00,47.15,47.21,47.11,47.12,87350.10008905629,24.3341,24.365,24.3134,24.3186,87350.1001
2008-01-15 13:30:00,47.12,47.13,47.05,47.06,62752.8878387039,24.3186,24.3237,24.2824,24.2876,62752.8878
2008-01-15 14:00:00,47.06,47.17,47.03,47.12,74271.5823559421,24.2876,24.3444,24.2721,24.3186,74271.5824
2008-01-15 14:30:00,47.12,47.16,47.04,47.11,92629.50174279048,24.3186,24.3392,24.2773,24.3134,92629.5017
2008-01-15 15:00:00,47.1,47.31,47.08,47.3,150822.90633508758,24.3082,24.4166,24.2979,24.4115,150822.9063
2008-01-15 15:30:00,47.3,47.35,47.22,47.29,280888.1652589022,24.4115,24.4373,24.3702,24.4063,280888.1653
2008-01-16 09:30:00,46.8,47.13,46.8,46.95,449829.0181783957,24.1534,24.3237,24.1534,24.2308,449829.0182
2008-01-16 10:00:00,46.91,46.96,46.61,46.71,253291.292978019,24.2102,24.236,24.0554,24.107,253291.293
2008-01-16 10:30:00,46.72,46.78,46.18,46.21,386476.1983335856,24.1121,24.1431,23.8334,23.8489,386476.1983
2008-01-16 11:00:00,46.22,46.47,46.08,46.46,254971.10259511624,23.8541,23.9831,23.7818,23.9779,254971.1026
2008-01-16 11:30:00,46.46,46.73,46.43,46.7,230373.89034476384,23.9779,24.1173,23.9625,24.1018,230373.8903
2008-01-16 12:00:00,46.71,46.74,46.58,46.65,104028.20985880744,24.107,24.1225,24.0399,24.076,104028.2099
2008-01-16 12:30:00,46.64,46.71,46.52,46.6,148663.1511131054,24.0708,24.107,24.0089,24.0502,148663.1511
2008-01-16 13:00:00,46.6,46.62,46.46,46.5,43435.07724208568,24.0502,24.0605,23.9779,23.9986,43435.0772
2008-01-16 13:30:00,46.48,46.59,46.45,46.51,73311.69114617225,23.9883,24.045,23.9728,24.0037,73311.6911
2008-01-16 14:00:00,46.52,46.56,46.41,46.56,94189.32495866648,24.0089,24.0296,23.9521,24.0296,94189.325
2008-01-16 14:30:00,46.54,46.67,46.53,46.56,153702.57996439713,24.0192,24.0863,24.0141,24.0296,153702.58
2008-01-16 15:00:00,46.55,46.59,46.41,46.51,128625.42210915982,24.0244,24.045,23.9521,24.0037,128625.4221
2008-01-16 15:30:00,46.51,46.52,46.22,46.28,365718.5509223126,24.0037,24.0089,23.8541,23.885,365718.5509
2008-01-17 09:30:00,45.09,45.17,44.98,45.06,1279534.9826232092,23.2709,23.3122,23.2141,23.2554,1279534.9826
2008-01-17 10:00:00,45.05,45.13,44.82,44.95,744755.5923801819,23.2502,23.2915,23.1315,23.1986,744755.5924
2008-01-17 10:30:00,44.96,44.96,44.69,44.71,1059959.8683883562,23.2038,23.2038,23.0644,23.0748,1059959.8684
2008-01-17 11:00:00,44.71,44.86,44.67,44.81,799949.3369419482,23.0748,23.1522,23.0541,23.1264,799949.3369
2008-01-17 11:30:00,44.82,44.82,44.59,44.66,246812.0273120725,23.1315,23.1315,23.0128,23.049,246812.0273
2008-01-17 12:00:00,44.66,44.67,44.47,44.58,259770.5586439655,23.049,23.0541,22.9509,23.0077,259770.5586
2008-01-17 12:30:00,44.6,44.61,44.32,44.35,358639.35325025994,23.018,23.0232,22.8735,22.889,358639.3533
2008-01-17 13:00:00,44.36,44.52,44.21,44.52,276208.69561127416,22.8941,22.9767,22.8167,22.9767,276208.6956
2008-01-17 13:30:00,44.52,44.55,44.48,44.52,187898.704312448,22.9767,22.9922,22.9561,22.9767,187898.7043
2008-01-17 14:00:00,44.52,44.59,44.49,44.5,219575.11423485304,22.9767,23.0128,22.9612,22.9664,219575.1142
2008-01-17 14:30:00,44.5,44.65,44.36,44.47,304285.51349704224,22.9664,23.0438,22.8941,22.9509,304285.5135
2008-01-17 15:00:00,44.47,44.51,44.31,44.31,531419.7710088328,22.9509,22.9716,22.8683,22.8683,531419.771
2008-01-17 15:30:00,44.29,44.31,44.17,44.26,688241.997404982,22.858,22.8683,22.7961,22.8425,688241.9974
2008-01-18 09:30:00,45.15,45.38,44.94,45.06,649606.3762117455,23.3019,23.4206,23.1935,23.2554,649606.3762
2008-01-18 10:00:00,45.05,45.19,44.96,45.16,909016.9756520472,23.2502,23.3225,23.2038,23.307,909016.9757
2008-01-18 10:30:00,45.16,45.19,44.76,44.89,370518.0069711618,23.307,23.3225,23.1006,23.1677,370518.007
2008-01-18 11:00:00,44.89,44.89,44.12,44.44,477785.8496629425,23.1677,23.1677,22.7703,22.9354,477785.8497
2008-01-18 11:30:00,44.44,44.5,43.96,44.09,325643.0929144214,22.9354,22.9664,22.6877,22.7548,325643.0929
2008-01-18 12:00:00,44.09,44.41,44.08,44.35,194617.9427808369,22.7548,22.9199,22.7496,22.889,194617.9428
2008-01-18 12:30:00,44.35,44.51,44.31,44.36,111347.38033330251,22.889,22.9716,22.8683,22.8941,111347.3803
2008-01-18 13:00:00,44.38,44.48,44.19,44.29,121666.2108383284,22.9045,22.9561,22.8064,22.858,121666.2108
2008-01-18 13:30:00,44.31,44.47,44.27,44.34,140984.02143494663,22.8683,22.9509,22.8477,22.8838,140984.0214
2008-01-18 14:00:00,44.31,44.43,44.26,44.28,113507.1355552847,22.8683,22.9303,22.8425,22.8528,113507.1356
2008-01-18 14:30:00,44.29,44.41,44.16,44.41,169060.83932071473,22.858,22.9199,22.7909,22.9199,169060.8393
2008-01-18 15:00:00,44.41,44.55,44.34,44.41,324803.1881058728,22.9199,22.9922,22.8838,22.9199,324803.1881
2008-01-18 15:30:00,44.41,44.61,44.39,44.55,343161.1074927212,22.9199,23.0232,22.9096,22.9922,343161.1075
2008-01-22 09:30:00,42.49,42.89,42.21,42.65,814587.6778909385,21.929,22.1355,21.7845,22.0116,814587.6779
2008-01-22 10:00:00,42.65,43.05,42.58,43.02,488704.6121740746,22.0116,22.218,21.9755,22.2026,488704.6122
2008-01-22 10:30:00,43.02,43.23,42.87,42.95,374957.5038163474,22.2026,22.3109,22.1251,22.1664,374957.5038
2008-01-22 11:00:00,42.95,43.1,42.9,42.93,176979.941801316,22.1664,22.2439,22.1406,22.1561,176979.9418
2008-01-22 11:30:00,42.93,42.95,42.73,42.75,154182.52556928206,22.1561,22.1664,22.0529,22.0632,154182.5256
2008-01-22 12:00:00,42.74,42.93,42.72,42.83,89989.80091592338,22.0581,22.1561,22.0477,22.1045,89989.8009
2008-01-22 12:30:00,42.82,42.85,42.66,42.77,149863.01512531773,22.0993,22.1148,22.0168,22.0735,149863.0151
2008-01-22 13:00:00,42.77,42.94,42.76,42.9,194497.95637961573,22.0735,22.1613,22.0684,22.1406,194497.9564
2008-01-22 13:30:00,42.9,43.0,42.84,42.93,205296.73248952653,22.1406,22.1922,22.1097,22.1561,205296.7325
2008-01-22 14:00:00,42.95,43.04,42.82,42.95,206736.5693041813,22.1664,22.2129,22.0993,22.1664,206736.5693
2008-01-22 14:30:00,42.94,42.98,42.84,42.88,201457.1676504472,22.1613,22.1819,22.1097,22.1303,201457.1677
2008-01-22 15:00:00,42.9,43.11,42.86,42.99,458708.01186876674,22.1406,22.249,22.12,22.1871,458708.0119
2008-01-22 15:30:00,42.99,43.3,42.95,43.11,714639.0056736529,22.1871,22.3471,22.1664,22.249,714639.0057
2008-01-23 09:30:00,41.9,44.21,41.83,42.35,398594.82485693,21.6245,22.8167,21.5884,21.8568,398594.8249
2008-01-23 10:00:00,42.37,42.8,42.35,42.61,365478.57811987016,21.8671,22.089,21.8568,21.991,365478.5781
2008-01-23 10:30:00,42.6,42.6,42.13,42.35,412993.1930034777,21.9858,21.9858,21.7432,21.8568,412993.193
2008-01-23 11:00:00,42.35,42.62,42.25,42.56,418992.5130645392,21.8568,21.9961,21.8052,21.9652,418992.5131
2008-01-23 11:30:00,42.57,42.58,42.4,42.45,150102.9879277602,21.9703,21.9755,21.8826,21.9084,150102.9879
2008-01-23 12:00:00,42.43,42.5,42.34,42.46,136544.52458976107,21.8981,21.9342,21.8516,21.9135,136544.5246
2008-01-23 12:30:00,42.45,42.45,42.1,42.25,144943.57267524724,21.9084,21.9084,21.7278,21.8052,144943.5727
2008-01-23 13:00:00,42.27,42.4,42.1,42.32,139304.2118178494,21.8155,21.8826,21.7278,21.8413,139304.2118
2008-01-23 13:30:00,42.32,42.5,42.24,42.42,211656.01175425173,21.8413,21.9342,21.8,21.8929,211656.0118
2008-01-23 14:00:00,42.41,42.61,42.36,42.61,315084.28960695304,21.8877,21.991,21.8619,21.991,315084.2896
2008-01-23 14:30:00,42.6,42.65,42.37,42.46,250411.61934870944,21.9858,22.0116,21.8671,21.9135,250411.6193
2008-01-23 15:00:00,42.47,42.88,42.45,42.8,398474.8384557087,21.9187,22.1303,21.9084,22.089,398474.8385
2008-01-23 15:30:00,42.8,43.05,42.77,43.05,549417.7311920176,22.089,22.218,22.0735,22.218,549417.7312
2008-01-24 09:30:00,42.7,42.7,42.49,42.64,523740.64133067406,22.0374,22.0374,21.929,22.0064,523740.6413
2008-01-24 10:00:00,42.65,42.71,42.42,42.59,351440.1691769861,22.0116,22.0426,21.8929,21.9806,351440.1692
2008-01-24 10:30:00,42.59,42.64,42.45,42.52,257490.8170207621,21.9806,22.0064,21.9084,21.9445,257490.817
2008-01-24 11:00:00,42.51,42.74,42.48,42.74,206736.5693041813,21.9394,22.0581,21.9239,22.0581,206736.5693
2008-01-24 11:30:00,42.74,42.98,42.72,42.8,191138.33714542125,22.0581,22.1819,22.0477,22.089,191138.3371
2008-01-24 12:00:00,42.79,42.87,42.67,42.7,208896.32452616343,22.0839,22.1251,22.0219,22.0374,208896.3245
2008-01-24 12:30:00,42.7,42.85,42.61,42.84,200497.2764406773,22.0374,22.1148,21.991,22.1097,200497.2764
2008-01-24 13:00:00,42.83,42.84,42.6,42.6,119866.41482000994,22.1045,22.1097,21.9858,21.9858,119866.4148
2008-01-24 13:30:00,42.6,42.77,42.56,42.68,140624.06223128294,21.9858,22.0735,21.9652,22.0271,140624.0622
2008-01-24 14:00:00,42.69,42.84,42.62,42.75,155982.3215876005,22.0323,22.1097,21.9961,22.0632,155982.3216
2008-01-24 14:30:00,42.74,42.75,42.59,42.6,182499.3162574926,22.0581,22.0632,21.9806,21.9858,182499.3163
2008-01-24 15:00:00,42.59,42.73,42.55,42.64,279568.3148454686,21.9806,22.0529,21.96,22.0064,279568.3148
2008-01-24 15:30:00,42.65,42.83,42.65,42.78,349280.41395500395,22.0116,22.1045,22.0116,22.0787,349280.414
2008-01-25 09:30:00,42.75,42.75,42.54,42.55,356959.54363316274,22.0632,22.0632,21.9548,21.96,356959.5436
2008-01-25 10:00:00,42.54,42.55,42.35,42.42,149263.08311921157,21.9548,21.96,21.8568,21.8929,149263.0831
2008-01-25 10:30:00,42.42,42.52,42.27,42.45,276688.6412161591,21.8929,21.9445,21.8155,21.9084,276688.6412
2008-01-25 11:00:00,42.45,42.5,42.22,42.25,267329.70192090305,21.9084,21.9342,21.7897,21.8052,267329.7019
2008-01-25 11:30:00,42.24,42.4,42.21,42.27,85190.34486707413,21.8,21.8826,21.7845,21.8155,85190.3449
2008-01-25 12:00:00,42.27,42.3,42.2,42.24,92149.55613790554,21.8155,21.831,21.7794,21.8,92149.5561
2008-01-25 12:30:00,42.25,42.25,42.06,42.06,92269.54253912676,21.8052,21.8052,21.7071,21.7071,92269.5425
2008-01-25 13:00:00,42.09,42.17,42.03,42.06,130425.21812747828,21.7226,21.7639,21.6916,21.7071,130425.2181
2008-01-25 13:30:00,42.07,42.1,41.9,41.92,168700.880117051,21.7123,21.7278,21.6245,21.6349,168700.8801
2008-01-25 14:00:00,41.91,41.96,41.56,41.8,398714.8112581512,21.6297,21.6555,21.4491,21.5729,398714.8113
2008-01-25 14:30:00,41.83,41.91,41.77,41.86,330082.5897596069,21.5884,21.6297,21.5574,21.6039,330082.5898
2008-01-25 15:00:00,41.86,42.07,41.83,41.95,147343.30069967188,21.6039,21.7123,21.5884,21.6503,147343.3007
2008-01-25 15:30:00,41.95,41.98,41.73,41.85,299126.09824452933,21.6503,21.6658,21.5368,21.5987,299126.0982
2008-01-28 09:30:00,41.25,41.27,41.04,41.25,421392.2410889639,21.2891,21.2994,21.1807,21.2891,421392.2411
2008-01-28 10:00:00,41.25,41.28,40.99,41.24,375557.4358224536,21.2891,21.3046,21.1549,21.2839,375557.4358
2008-01-28 10:30:00,41.25,41.47,41.21,41.43,161141.73684011347,21.2891,21.4026,21.2684,21.382,161141.7368
2008-01-28 11:00:00,41.43,41.69,41.4,41.63,212855.8757664641,21.382,21.5162,21.3665,21.4852,212855.8758
2008-01-28 11:30:00,41.64,41.85,41.6,41.67,154182.52556928206,21.4903,21.5987,21.4697,21.5058,154182.5256
2008-01-28 12:00:00,41.67,41.75,41.65,41.7,47874.574087271234,21.5058,21.5471,21.4955,21.5213,47874.5741
2008-01-28 12:30:00,41.69,41.83,41.65,41.7,92869.47454523292,21.5162,21.5884,21.4955,21.5213,92869.4745
2008-01-28 13:00:00,41.7,41.85,41.7,41.77,84830.38566341043,21.5213,21.5987,21.5213,21.5574,84830.3857
2008-01-28 13:30:00,41.79,41.82,41.68,41.73,94069.33855744524,21.5678,21.5832,21.511,21.5368,94069.3386
2008-01-28 14:00:00,41.74,41.85,41.73,41.81,82670.63044142828,21.542,21.5987,21.5368,21.5781,82670.6304
2008-01-28 14:30:00,41.81,41.88,41.73,41.8,96109.10737820616,21.5781,21.6142,21.5368,21.5729,96109.1074
2008-01-28 15:00:00,41.79,41.82,41.67,41.7,129585.31331892966,21.5678,21.5832,21.5058,21.5213,129585.3133
2008-01-28 15:30:00,41.7,41.85,41.67,41.76,355639.6932197292,21.5213,21.5987,21.5058,21.5523,355639.6932
2008-01-29 09:30:00,41.69,41.78,41.63,41.66,234093.468782622,21.5162,21.5626,21.4852,21.5007,234093.4688
2008-01-29 10:00:00,41.65,41.79,41.57,41.79,157902.1040071402,21.4955,21.5678,21.4542,21.5678,157902.104
2008-01-29 10:30:00,41.78,41.85,41.7,41.83,129225.35411526596,21.5626,21.5987,21.5213,21.5884,129225.3541
2008-01-29 11:00:00,41.85,42.1,41.85,41.97,158142.07680958268,21.5987,21.7278,21.5987,21.6607,158142.0768
2008-01-29 11:30:00,42.0,42.05,41.89,41.98,49554.38370436848,21.6761,21.7019,21.6194,21.6658,49554.3837
2008-01-29 12:00:00,41.98,42.06,41.9,41.92,72951.73194250856,21.6658,21.7071,21.6245,21.6349,72951.7319
2008-01-29 12:30:00,41.93,41.97,41.85,41.89,36235.89316881181,21.64,21.6607,21.5987,21.6194,36235.8932
2008-01-29 13:00:00,41.88,41.91,41.85,41.9,48594.49249459863,21.6142,21.6297,21.5987,21.6245,48594.4925
2008-01-29 13:30:00,41.89,41.95,41.86,41.89,66592.4526777833,21.6194,21.6503,21.6039,21.6194,66592.4527
2008-01-29 14:00:00,41.88,41.97,41.88,41.95,82670.63044142828,21.6142,21.6607,21.6142,21.6503,82670.6304
2008-01-29 14:30:00,41.97,42.03,41.95,42.0,131745.06854091183,21.6607,21.6916,21.6503,21.6761,131745.0685
2008-01-29 15:00:00,42.0,42.05,41.96,42.0,112787.2171479573,21.6761,21.7019,21.6555,21.6761,112787.2171
2008-01-29 15:30:00,41.99,42.0,41.91,41.96,153102.64795829097,21.671,21.6761,21.6297,21.6555,153102.648
2008-01-30 09:30:00,41.86,41.96,41.76,41.8,202777.01806388068,21.6039,21.6555,21.5523,21.5729,202777.0181
2008-01-30 10:00:00,41.81,42.0,41.8,41.94,169420.79852437842,21.5781,21.6761,21.5729,21.6452,169420.7985
2008-01-30 10:30:00,41.92,41.93,41.65,41.67,107627.80189544435,21.6349,21.64,21.4955,21.5058,107627.8019
2008-01-30 11:00:00,41.67,41.71,41.5,41.65,176140.03699276736,21.5058,21.5265,21.4181,21.4955,176140.037
2008-01-30 11:30:00,41.66,41.66,41.51,41.59,120466.34682611607,21.5007,21.5007,21.4233,21.4645,120466.3468
2008-01-30 12:00:00,41.6,41.64,41.55,41.55,47994.56048849247,21.4697,21.4903,21.4439,21.4439,47994.5605
2008-01-30 12:30:00,41.54,41.55,41.42,41.5,224494.5566849236,21.4387,21.4439,21.3768,21.4181,224494.5567
2008-01-30 13:00:00,41.48,41.62,41.46,41.5,215375.59019211,21.4078,21.48,21.3974,21.4181,215375.5902
2008-01-30 13:30:00,41.51,41.55,41.44,41.54,45954.79166773154,21.4233,21.4439,21.3871,21.4387,45954.7917
2008-01-30 14:00:00,41.54,41.91,41.54,41.73,188378.6499173329,21.4387,21.6297,21.4387,21.5368,188378.6499
2008-01-30 14:30:00,41.74,42.02,41.68,42.02,244172.32648520544,21.542,21.6865,21.511,21.6865,244172.3265
2008-01-30 15:00:00,42.03,42.09,41.85,41.94,265529.9059025846,21.6916,21.7226,21.5987,21.6452,265529.9059
2008-01-30 15:30:00,41.93,41.98,41.7,41.83,432071.0307976534,21.64,21.6658,21.5213,21.5884,432071.0308
2008-01-31 09:30:00,41.15,41.41,41.07,41.4,231933.71356063985,21.2375,21.3716,21.1962,21.3665,231933.7136
2008-01-31 10:00:00,41.38,41.58,41.38,41.58,155022.43037783066,21.3562,21.4594,21.3562,21.4594,155022.4304
2008-01-31 10:30:00,41.59,41.85,41.55,41.85,180939.4930416166,21.4645,21.5987,21.4439,21.5987,180939.493
2008-01-31 11:00:00,41.85,42.0,41.74,41.85,214295.7125811189,21.5987,21.6761,21.542,21.5987,214295.7126
2008-01-31 11:30:00,41.85,42.13,41.8,42.02,89629.84171225969,21.5987,21.7432,21.5729,21.6865,89629.8417
2008-01-31 12:00:00,42.04,42.04,41.84,41.87,64072.738252137446,21.6968,21.6968,21.5936,21.6091,64072.7383
2008-01-31 12:30:00,41.9,42.0,41.81,41.88,100428.61782217048,21.6245,21.6761,21.5781,21.6142,100428.6178
2008-01-31 13:00:00,41.89,41.97,41.86,41.93,38755.60759445767,21.6194,21.6607,21.6039,21.64,38755.6076
2008-01-31 13:30:00,41.93,42.19,41.92,42.03,114467.02676505454,21.64,21.7742,21.6349,21.6916,114467.0268
2008-01-31 14:00:00,42.03,42.1,41.97,42.01,65512.57506679222,21.6916,21.7278,21.6607,21.6813,65512.5751
2008-01-31 14:30:00,42.02,42.19,42.02,42.19,119266.4828139038,21.6865,21.7742,21.6865,21.7742,119266.4828
2008-01-31 15:00:00,42.19,42.3,42.14,42.26,125745.74847985028,21.7742,21.831,21.7484,21.8103,125745.7485
2008-01-31 15:30:00,42.26,42.39,42.15,42.19,298526.16623842315,21.8103,21.8774,21.7536,21.7742,298526.1662
2008-02-01 09:30:00,42.0,42.1,41.84,41.96,237933.0336217014,21.6761,21.7278,21.5936,21.6555,237933.0336
2008-02-01 10:00:00,41.98,42.07,41.84,41.92,197137.6572064828,21.6658,21.7123,21.5936,21.6349,197137.6572
2008-02-01 10:30:00,41.92,42.02,41.75,41.83,276568.65481493785,21.6349,21.6865,21.5471,21.5884,276568.6548
2008-02-01 11:00:00,41.84,42.18,41.79,42.18,256650.91221221347,21.5936,21.769,21.5678,21.769,256650.9122
2008-02-01 11:30:00,42.17,42.26,42.1,42.15,108587.6931052142,21.7639,21.8103,21.7278,21.7536,108587.6931
2008-02-01 12:00:00,42.15,42.18,42.07,42.15,89869.81451470214,21.7536,21.769,21.7123,21.7536,89869.8145
2008-02-01 12:30:00,42.14,42.24,42.1,42.2,161861.65524744085,21.7484,21.8,21.7278,21.7794,161861.6552
2008-02-01 13:00:00,42.2,42.26,42.1,42.18,74751.52796082702,21.7794,21.8103,21.7278,21.769,74751.528
2008-02-01 13:30:00,42.17,42.24,42.05,42.05,63472.80624603129,21.7639,21.8,21.7019,21.7019,63472.8062
2008-02-01 14:00:00,42.05,42.14,42.03,42.05,118186.6052029127,21.7019,21.7484,21.6916,21.7019,118186.6052
2008-02-01 14:30:00,42.04,42.15,42.0,42.04,110987.42112963884,21.6968,21.7536,21.6761,21.6968,110987.4211
2008-02-01 15:00:00,42.02,42.1,41.94,42.05,119026.51001146132,21.6865,21.7278,21.6452,21.7019,119026.51
2008-02-01 15:30:00,42.05,42.1,42.01,42.05,231093.8087520912,21.7019,21.7278,21.6813,21.7019,231093.8088
2008-02-04 09:30:00,41.5,41.63,41.43,41.46,225334.46149347213,21.4181,21.4852,21.382,21.3974,225334.4615
2008-02-04 10:00:00,41.46,41.5,41.35,41.41,220055.059839738,21.3974,21.4181,21.3407,21.3716,220055.0598
2008-02-04 10:30:00,41.41,41.42,41.27,41.31,213575.79417379148,21.3716,21.3768,21.2994,21.32,213575.7942
2008-02-04 11:00:00,41.31,41.55,41.29,41.55,117106.72759192162,21.32,21.4439,21.3097,21.4439,117106.7276
2008-02-04 11:30:00,41.54,41.67,41.53,41.63,67552.34388755314,21.4387,21.5058,21.4336,21.4852,67552.3439
2008-02-04 12:00:00,41.64,41.64,41.52,41.6,64552.68385702237,21.4903,21.4903,21.4284,21.4697,64552.6839
2008-02-04 12:30:00,41.6,41.79,41.59,41.75,89509.85531103845,21.4697,21.5678,21.4645,21.5471,89509.8553
2008-02-04 13:00:00,41.75,41.77,41.66,41.71,168940.85291949348,21.5471,21.5574,21.5007,21.5265,168940.8529
2008-02-04 13:30:00,41.7,41.83,41.7,41.83,184779.057880696,21.5213,21.5884,21.5213,21.5884,184779.0579
2008-02-04 14:00:00,41.84,41.94,41.77,41.94,175060.1593817763,21.5936,21.6452,21.5574,21.6452,175060.1594
2008-02-04 14:30:00,41.92,41.97,41.89,41.96,434710.73162452056,21.6349,21.6607,21.6194,21.6555,434710.7316
2008-02-04 15:00:00,41.95,42.04,41.95,42.02,234453.4279862857,21.6503,21.6968,21.6503,21.6865,234453.428
2008-02-04 15:30:00,42.03,42.05,41.92,41.95,707319.8351991577,21.6916,21.7019,21.6349,21.6503,707319.8352
2008-02-05 09:30:00,41.04,41.08,40.78,40.93,497703.59226566687,21.1807,21.2013,21.0465,21.1239,497703.5923
2008-02-05 10:00:00,40.94,40.95,40.81,40.94,151182.86553875127,21.1291,21.1342,21.062,21.1291,151182.8655
2008-02-05 10:30:00,40.94,40.96,40.53,40.54,312204.6159776435,21.1291,21.1394,20.9175,20.9226,312204.616
2008-02-05 11:00:00,40.54,40.7,40.43,40.61,279448.3284442474,20.9226,21.0052,20.8659,20.9588,279448.3284
2008-02-05 11:30:00,40.61,40.71,40.55,40.7,126705.63968962012,20.9588,21.0104,20.9278,21.0052,126705.6397
2008-02-05 12:00:00,40.71,40.75,40.66,40.72,79311.01120723381,21.0104,21.031,20.9846,21.0155,79311.0112
2008-02-05 12:30:00,40.74,40.76,40.64,40.75,63232.833443588825,21.0259,21.0362,20.9742,21.031,63232.8334
2008-02-05 13:00:00,40.73,40.8,40.64,40.7,98628.82180385204,21.0207,21.0568,20.9742,21.0052,98628.8218
2008-02-05 13:30:00,40.7,40.74,40.63,40.7,98748.80820507323,21.0052,21.0259,20.9691,21.0052,98748.8082
2008-02-05 14:00:00,40.71,40.75,40.64,40.73,90709.71932325076,21.0104,21.031,20.9742,21.0207,90709.7193
2008-02-05 14:30:00,40.75,40.77,40.65,40.69,129105.36771404474,21.031,21.0413,20.9794,21.0001,129105.3677
2008-02-05 15:00:00,40.67,40.69,40.52,40.54,281368.1108637871,20.9897,21.0001,20.9123,20.9226,281368.1109
2008-02-05 15:30:00,40.54,40.59,40.37,40.38,512941.86522076325,20.9226,20.9484,20.8349,20.8401,512941.8652
2008-02-06 09:30:00,41.15,41.17,40.77,40.9,302725.69028116623,21.2375,21.2478,21.0413,21.1084,302725.6903
2008-02-06 10:00:00,40.89,41.16,40.89,41.05,179499.65622696184,21.1033,21.2426,21.1033,21.1858,179499.6562
2008-02-06 10:30:00,41.05,41.26,41.01,41.04,227614.20311667552,21.1858,21.2942,21.1652,21.1807,227614.2031
2008-02-06 11:00:00,41.04,41.07,40.95,40.99,158382.04961202515,21.1807,21.1962,21.1342,21.1549,158382.0496
2008-02-06 11:30:00,40.98,41.07,40.87,40.95,53633.92134589033,21.1497,21.1962,21.093,21.1342,53633.9213
2008-02-06 12:00:00,40.91,41.02,40.88,40.89,63352.81984481006,21.1136,21.1704,21.0981,21.1033,63352.8198
2008-02-06 12:30:00,40.91,40.95,40.85,40.93,32756.28753339611,21.1136,21.1342,21.0826,21.1239,32756.2875
2008-02-06 13:00:00,40.95,40.96,40.88,40.95,35995.92036636935,21.1342,21.1394,21.0981,21.1342,35995.9204
2008-02-06 13:30:00,40.95,40.95,40.84,40.84,41635.28122376722,21.1342,21.1342,21.0775,21.0775,41635.2812
2008-02-06 14:00:00,40.85,40.9,40.8,40.87,122266.14284443457,21.0826,21.1084,21.0568,21.093,122266.1428
2008-02-06 14:30:00,40.87,40.9,40.82,40.85,110747.44832719635,21.093,21.1084,21.0671,21.0826,110747.4483
2008-02-06 15:00:00,40.85,40.86,40.75,40.81,156222.29439004298,21.0826,21.0878,21.031,21.062,156222.2944
2008-02-06 15:30:00,40.81,40.84,40.75,40.79,294686.6013993437,21.062,21.0775,21.031,21.0517,294686.6014
2008-02-07 09:30:00,40.92,41.09,40.77,40.81,453188.63741259015,21.1188,21.2065,21.0413,21.062,453188.6374
2008-02-07 10:00:00,40.82,41.15,40.82,40.96,346880.6859305793,21.0671,21.2375,21.0671,21.1394,346880.6859
2008-02-07 10:30:00,40.97,41.09,40.76,40.82,146983.3414960082,21.1446,21.2065,21.0362,21.0671,146983.3415
2008-02-07 11:00:00,40.81,40.86,40.67,40.69,141343.98063861032,21.062,21.0878,20.9897,21.0001,141343.9806
2008-02-07 11:30:00,40.72,40.75,40.62,40.72,120946.292431001,21.0155,21.031,20.9639,21.0155,120946.2924
2008-02-07 12:00:00,40.72,40.79,40.62,40.75,113987.08116016962,21.0155,21.0517,20.9639,21.031,113987.0812
2008-02-07 12:30:00,40.75,40.83,40.74,40.78,92869.47454523292,21.031,21.0723,21.0259,21.0465,92869.4745
2008-02-07 13:00:00,40.79,40.83,40.67,40.76,177699.86020864337,21.0517,21.0723,20.9897,21.0362,177699.8602
2008-02-07 13:30:00,40.75,40.92,40.69,40.91,123346.02045542563,21.031,21.1188,21.0001,21.1136,123346.0205
2008-02-07 14:00:00,40.89,40.95,40.79,40.85,121666.2108383284,21.1033,21.1342,21.0517,21.0826,121666.2108
2008-02-07 14:30:00,40.85,40.85,40.73,40.75,118786.53720901886,21.0826,21.0826,21.0207,21.031,118786.5372
2008-02-07 15:00:00,40.74,40.9,40.68,40.86,292766.81897980405,21.0259,21.1084,20.9949,21.0878,292766.819
2008-02-07 15:30:00,40.86,40.96,40.8,40.96,433150.90840864455,21.0878,21.1394,21.0568,21.1394,433150.9084
2008-02-08 09:30:00,40.73,40.73,40.54,40.67,227734.1895178968,21.0207,21.0207,20.9226,20.9897,227734.1895
2008-02-08 10:00:00,40.68,40.81,40.64,40.65,165701.22008652025,20.9949,21.062,20.9742,20.9794,165701.2201
2008-02-08 10:30:00,40.65,40.77,40.6,40.75,151062.87913753005,20.9794,21.0413,20.9536,21.031,151062.8791
2008-02-08 11:00:00,40.76,40.93,40.75,40.77,164861.31527797162,21.0362,21.1239,21.031,21.0413,164861.3153
2008-02-08 11:30:00,40.76,40.78,40.57,40.6,75471.4463681544,21.0362,21.0465,20.9381,20.9536,75471.4464
2008-02-08 12:00:00,40.59,40.64,40.55,40.6,42235.21322987337,20.9484,20.9742,20.9278,20.9536,42235.2132
2008-02-08 12:30:00,40.6,40.63,40.5,40.59,81230.7936267735,20.9536,20.9691,20.902,20.9484,81230.7936
2008-02-08 13:00:00,40.63,40.67,40.52,40.6,130305.23172625706,20.9691,20.9897,20.9123,20.9536,130305.2317
2008-02-08 13:30:00,40.6,40.73,40.55,40.68,195937.7931942705,20.9536,21.0207,20.9278,20.9949,195937.7932
2008-02-08 14:00:00,40.69,40.78,40.64,40.75,74631.54155960579,21.0001,21.0465,20.9742,21.031,74631.5416
2008-02-08 14:30:00,40.75,40.8,40.67,40.71,110027.529919869,21.031,21.0568,20.9897,21.0104,110027.5299
2008-02-08 15:00:00,40.72,40.8,40.68,40.8,124065.93886275304,21.0155,21.0568,20.9949,21.0568,124065.9389
2008-02-08 15:30:00,40.8,40.96,40.73,40.75,197017.6708052616,21.0568,21.1394,21.0207,21.031,197017.6708
2008-02-11 09:30:00,41.0,41.03,40.7,40.77,287007.47172118496,21.16,21.1755,21.0052,21.0413,287007.4717
2008-02-11 10:00:00,40.77,40.79,40.5,40.7,158502.03601324637,21.0413,21.0517,20.902,21.0052,158502.036
2008-02-11 10:30:00,40.69,40.7,40.5,40.57,101508.49543316156,21.0001,21.0052,20.902,20.9381,101508.4954
2008-02-11 11:00:00,40.59,40.67,40.55,40.6,137504.41579953092,20.9484,20.9897,20.9278,20.9536,137504.4158
2008-02-11 11:30:00,40.6,40.63,40.53,40.53,51714.13892635064,20.9536,20.9691,20.9175,20.9175,51714.1389
2008-02-11 12:00:00,40.53,40.62,40.53,40.53,44634.941254298,20.9175,20.9639,20.9175,20.9175,44634.9413
2008-02-11 12:30:00,40.52,40.65,40.52,40.57,86270.22247806522,20.9123,20.9794,20.9123,20.9381,86270.2225
2008-02-11 13:00:00,40.58,40.7,40.58,40.69,63952.75185091621,20.9433,21.0052,20.9433,21.0001,63952.7519
2008-02-11 13:30:00,40.69,40.75,40.62,40.75,68992.18070220793,21.0001,21.031,20.9639,21.031,68992.1807
2008-02-11 14:00:00,40.75,40.77,40.67,40.7,90109.7873171446,21.031,21.0413,20.9897,21.0052,90109.7873
2008-02-11 14:30:00,40.7,40.77,40.65,40.73,129225.35411526596,21.0052,21.0413,20.9794,21.0207,129225.3541
2008-02-11 15:00:00,40.72,40.82,40.68,40.8,68992.18070220793,21.0155,21.0671,20.9949,21.0568,68992.1807
2008-02-11 15:30:00,40.79,40.84,40.73,40.81,152982.66155706975,21.0517,21.0775,21.0207,21.062,152982.6616
2008-02-12 09:30:00,40.84,40.97,40.8,40.94,141104.00783616785,21.0775,21.1446,21.0568,21.1291,141104.0078
2008-02-12 10:00:00,40.92,41.05,40.9,40.95,144343.6406691411,21.1188,21.1858,21.1084,21.1342,144343.6407
2008-02-12 10:30:00,40.96,41.29,40.96,41.28,202417.058860217,21.1394,21.3097,21.1394,21.3046,202417.0589
2008-02-12 11:00:00,41.3,41.57,41.28,41.45,224014.6110800386,21.3149,21.4542,21.3046,21.3923,224014.6111
2008-02-12 11:30:00,41.45,41.45,41.36,41.39,96109.10737820616,21.3923,21.3923,21.3458,21.3613,96109.1074
2008-02-12 12:00:00,41.39,41.42,41.33,41.37,114107.06756139084,21.3613,21.3768,21.3304,21.351,114107.0676
2008-02-12 12:30:00,41.36,41.37,41.25,41.37,131145.13653480567,21.3458,21.351,21.2891,21.351,131145.1365
2008-02-12 13:00:00,41.36,41.47,41.32,41.45,76071.37837426056,21.3458,21.4026,21.3252,21.3923,76071.3784
2008-02-12 13:30:00,41.45,41.51,41.35,41.49,92149.55613790554,21.3923,21.4233,21.3407,21.4129,92149.5561
2008-02-12 14:00:00,41.49,41.5,41.4,41.45,62272.942233818976,21.4129,21.4181,21.3665,21.3923,62272.9422
2008-02-12 14:30:00,41.46,41.51,41.4,41.5,99588.71301362188,21.3974,21.4233,21.3665,21.4181,99588.713
2008-02-12 15:00:00,41.51,41.52,41.3,41.32,123226.0340542044,21.4233,21.4284,21.3149,21.3252,123226.0341
2008-02-12 15:30:00,41.31,41.34,41.2,41.3,200377.29003945604,21.32,21.3355,21.2633,21.3149,200377.29
2008-02-13 09:30:00,41.43,41.66,41.42,41.55,157182.18559981283,21.382,21.5007,21.3768,21.4439,157182.1856
2008-02-13 10:00:00,41.55,41.8,41.55,41.74,137024.47019464598,21.4439,21.5729,21.4439,21.542,137024.4702
2008-02-13 10:30:00,41.75,41.87,41.66,41.7,210576.13414326072,21.5471,21.6091,21.5007,21.5213,210576.1341
2008-02-13 11:00:00,41.7,41.75,41.51,41.55,130905.1637323632,21.5213,21.5471,21.4233,21.4439,130905.1637
2008-02-13 11:30:00,41.55,41.63,41.41,41.5,135704.61978121244,21.4439,21.4852,21.3716,21.4181,135704.6198
2008-02-13 12:00:00,41.48,41.54,41.44,41.52,74511.55515838455,21.4078,21.4387,21.3871,21.4284,74511.5552
2008-02-13 12:30:00,41.52,41.6,41.46,41.6,103908.2234575862,21.4284,21.4697,21.3974,21.4697,103908.2235
2008-02-13 13:00:00,41.6,41.72,41.58,41.7,34676.06995293581,21.4697,21.5316,21.4594,21.5213,34676.07
2008-02-13 13:30:00,41.7,41.75,41.65,41.72,83030.58964509197,21.5213,21.5471,21.4955,21.5316,83030.5896
2008-02-13 14:00:00,41.71,41.73,41.67,41.67,30356.559508971488,21.5265,21.5368,21.5058,21.5058,30356.5595
2008-02-13 14:30:00,41.7,41.77,41.68,41.75,142783.8174532651,21.5213,21.5574,21.511,21.5471,142783.8175
2008-02-13 15:00:00,41.75,41.81,41.72,41.78,125865.7348810715,21.5471,21.5781,21.5316,21.5626,125865.7349
2008-02-13 15:30:00,41.78,41.84,41.75,41.75,138824.26621296446,21.5626,21.5936,21.5471,21.5471,138824.2662
2008-02-14 09:30:00,42.42,42.44,42.29,42.3,476346.01284828776,21.8929,21.9032,21.8258,21.831,476346.0128
2008-02-14 10:00:00,42.31,42.35,42.14,42.27,318923.85444603243,21.8361,21.8568,21.7484,21.8155,318923.8544
2008-02-14 10:30:00,42.27,42.29,42.14,42.21,130665.19092992076,21.8155,21.8258,21.7484,21.7845,130665.1909
2008-02-14 11:00:00,42.22,42.29,41.97,42.0,176499.99619643105,21.7897,21.8258,21.6607,21.6761,176499.9962
2008-02-14 11:30:00,42.0,42.1,42.0,42.05,132105.02774457552,21.6761,21.7278,21.6761,21.7019,132105.0277
2008-02-14 12:00:00,42.04,42.22,42.01,42.22,69352.13990587162,21.6968,21.7897,21.6813,21.7897,69352.1399
2008-02-14 12:30:00,42.21,42.22,42.09,42.1,61313.05102404913,21.7845,21.7897,21.7226,21.7278,61313.051
2008-02-14 13:00:00,42.1,42.17,42.05,42.06,101268.5226307191,21.7278,21.7639,21.7019,21.7071,101268.5226
2008-02-14 13:30:00,42.07,42.1,42.05,42.1,78111.14719502149,21.7123,21.7278,21.7019,21.7278,78111.1472
2008-02-14 14:00:00,42.1,42.11,42.04,42.08,51234.19332146571,21.7278,21.7329,21.6968,21.7174,51234.1933
2008-02-14 14:30:00,42.07,42.1,41.99,42.04,65512.57506679222,21.7123,21.7278,21.671,21.6968,65512.5751
2008-02-14 15:00:00,42.05,42.09,41.98,42.08,74991.50076326948,21.7019,21.7226,21.6658,21.7174,74991.5008
2008-02-14 15:30:00,42.09,42.09,41.88,41.92,224734.529487366,21.7226,21.7226,21.6142,21.6349,224734.5295
2008-02-15 09:30:00,42.04,42.04,41.84,41.87,120346.36042489488,21.6968,21.6968,21.5936,21.6091,120346.3604
2008-02-15 10:00:00,41.87,41.92,41.73,41.84,155862.3351863793,21.6091,21.6349,21.5368,21.5936,155862.3352
2008-02-15 10:30:00,41.83,41.91,41.65,41.66,110867.4347284176,21.5884,21.6297,21.4955,21.5007,110867.4347
2008-02-15 11:00:00,41.67,41.82,41.52,41.82,103908.2234575862,21.5058,21.5832,21.4284,21.5832,103908.2235
2008-02-15 11:30:00,41.8,41.85,41.74,41.8,41635.28122376722,21.5729,21.5987,21.542,21.5729,41635.2812
2008-02-15 12:00:00,41.81,41.95,41.77,41.85,69832.08551075654,21.5781,21.6503,21.5574,21.5987,69832.0855
2008-02-15 12:30:00,41.83,41.88,41.78,41.84,37915.70278590905,21.5884,21.6142,21.5626,21.5936,37915.7028
2008-02-15 13:00:00,41.85,41.91,41.73,41.9,68032.28949243807,21.5987,21.6297,21.5368,21.6245,68032.2895
2008-02-15 13:30:00,41.9,41.95,41.86,41.95,98268.86260018832,21.6245,21.6503,21.6039,21.6503,98268.8626
2008-02-15 14:00:00,41.93,41.97,41.83,41.9,44754.92765551923,21.64,21.6607,21.5884,21.6245,44754.9277
2008-02-15 14:30:00,41.9,41.93,41.85,41.88,45234.87326040415,21.6245,21.64,21.5987,21.6142,45234.8733
2008-02-15 15:00:00,41.87,41.97,41.83,41.9,93349.42015011785,21.6091,21.6607,21.5884,21.6245,93349.4202
2008-02-15 15:30:00,41.89,41.97,41.85,41.9,164741.3288767504,21.6194,21.6607,21.5987,21.6245,164741.3289
2008-02-19 09:30:00,41.91,41.95,41.8,41.86,189938.47313320893,21.6297,21.6503,21.5729,21.6039,189938.4731
2008-02-19 10:00:00,41.87,41.91,41.85,41.86,79670.9704108975,21.6091,21.6297,21.5987,21.6039,79670.9704
2008-02-19 10:30:00,41.85,41.86,41.71,41.83,153342.62076073344,21.5987,21.6039,21.5265,21.5884,153342.6208
2008-02-19 11:00:00,41.83,41.96,41.78,41.95,132584.97334946043,21.5884,21.6555,21.5626,21.6503,132584.9733
2008-02-19 11:30:00,41.97,42.06,41.95,42.0,77631.20159013657,21.6607,21.7071,21.6503,21.6761,77631.2016
2008-02-19 12:00:00,41.99,42.05,41.97,42.04,62152.95583259775,21.671,21.7019,21.6607,21.6968,62152.9558
2008-02-19 12:30:00,42.04,42.05,41.92,41.92,56873.554178863575,21.6968,21.7019,21.6349,21.6349,56873.5542
2008-02-19 13:00:00,41.94,42.01,41.92,41.98,43555.06364330692,21.6452,21.6813,21.6349,21.6658,43555.0636
2008-02-19 13:30:00,42.0,42.0,41.9,41.9,38155.67558835152,21.6761,21.6761,21.6245,21.6245,38155.6756
2008-02-19 14:00:00,41.91,41.93,41.81,41.82,83150.5760463132,21.6297,21.64,21.5781,21.5832,83150.576
2008-02-19 14:30:00,41.8,41.82,41.72,41.74,141104.00783616785,21.5729,21.5832,21.5316,21.542,141104.0078
2008-02-19 15:00:00,41.74,41.82,41.73,41.8,264809.9874952572,21.542,21.5832,21.5368,21.5729,264809.9875
2008-02-19 15:30:00,41.8,41.85,41.72,41.8,443589.72531489166,21.5729,21.5987,21.5316,21.5729,443589.7253
2008-02-20 09:30:00,41.35,41.45,41.25,41.43,507902.43636947154,21.3407,21.3923,21.2891,21.382,507902.4364
2008-02-20 10:00:00,41.43,41.49,41.36,41.38,293726.71018957393,21.382,21.4129,21.3458,21.3562,293726.7102
2008-02-20 10:30:00,41.37,41.45,41.21,41.21,574974.8346521398,21.351,21.3923,21.2684,21.2684,574974.8347
2008-02-20 11:00:00,41.2,41.32,41.15,41.22,248011.89132428484,21.2633,21.3252,21.2375,21.2736,248011.8913
2008-02-20 11:30:00,41.22,41.22,41.05,41.09,154302.51197050328,21.2736,21.2736,21.1858,21.2065,154302.512
2008-02-20 12:00:00,41.1,41.42,41.08,41.28,258690.6810329744,21.2117,21.3768,21.2013,21.3046,258690.681
2008-02-20 12:30:00,41.25,41.32,41.15,41.2,131625.08213969058,21.2891,21.3252,21.2375,21.2633,131625.0821
2008-02-20 13:00:00,41.19,41.27,41.08,41.12,210576.13414326072,21.2581,21.2994,21.2013,21.222,210576.1341
2008-02-20 13:30:00,41.1,41.17,41.01,41.03,293006.7917822465,21.2117,21.2478,21.1652,21.1755,293006.7918
2008-02-20 14:00:00,41.02,41.2,41.0,41.12,209496.2565322696,21.1704,21.2633,21.16,21.222,209496.2565
2008-02-20 14:30:00,41.12,41.39,41.09,41.32,186938.81310267816,21.222,21.3613,21.2065,21.3252,186938.8131
2008-02-20 15:00:00,41.32,41.4,41.29,41.32,237093.1288131528,21.3252,21.3665,21.3097,21.3252,237093.1288
2008-02-20 15:30:00,41.34,41.41,41.21,41.41,365598.56452109135,21.3355,21.3716,21.2684,21.3716,365598.5645
2008-02-21 09:30:00,41.58,41.58,41.34,41.38,171220.59454269687,21.4594,21.4594,21.3355,21.3562,171220.5945
2008-02-21 10:00:00,41.38,41.5,41.29,41.47,161021.75043889222,21.3562,21.4181,21.3097,21.4026,161021.7504
2008-02-21 10:30:00,41.47,41.6,41.37,41.5,267209.7155196818,21.4026,21.4697,21.351,21.4181,267209.7155
2008-02-21 11:00:00,41.5,41.61,41.42,41.45,154902.44397660944,21.4181,21.4749,21.3768,21.3923,154902.444
2008-02-21 11:30:00,41.46,41.55,41.38,41.44,116266.822783373,21.3974,21.4439,21.3562,21.3871,116266.8228
2008-02-21 12:00:00,41.42,41.45,41.34,41.38,115426.9179748244,21.3768,21.3923,21.3355,21.3562,115426.918
2008-02-21 12:30:00,41.36,41.45,41.28,41.4,146143.43668745956,21.3458,21.3923,21.3046,21.3665,146143.4367
2008-02-21 13:00:00,41.43,41.45,41.3,41.38,78231.13359624273,21.382,21.3923,21.3149,21.3562,78231.1336
2008-02-21 13:30:00,41.38,41.39,41.25,41.28,203856.8956748717,21.3562,21.3613,21.2891,21.3046,203856.8957
2008-02-21 14:00:00,41.27,41.34,41.21,41.3,204576.81408219915,21.2994,21.3355,21.2684,21.3149,204576.8141
2008-02-21 14:30:00,41.31,41.4,41.3,41.39,112187.28514185114,21.32,21.3665,21.3149,21.3613,112187.2851
2008-02-21 15:00:00,41.38,41.4,41.25,41.34,121066.27883222223,21.3562,21.3665,21.2891,21.3355,121066.2788
2008-02-21 15:30:00,41.34,41.41,41.25,41.29,261210.39545862025,21.3355,21.3716,21.2891,21.3097,261210.3955
2008-02-22 09:30:00,41.94,41.95,41.86,41.91,270089.3891489914,21.6452,21.6503,21.6039,21.6297,270089.3891
2008-02-22 10:00:00,41.9,41.9,41.8,41.85,145183.5454776897,21.6245,21.6245,21.5729,21.5987,145183.5455
2008-02-22 10:30:00,41.85,41.86,41.63,41.63,138824.26621296446,21.5987,21.6039,21.4852,21.4852,138824.2662
2008-02-22 11:00:00,41.64,41.76,41.53,41.73,130065.2589238146,21.4903,21.5523,21.4336,21.5368,130065.2589
2008-02-22 11:30:00,41.71,41.74,41.6,41.68,50634.26131535955,21.5265,21.542,21.4697,21.511,50634.2613
2008-02-22 12:00:00,41.68,41.69,41.52,41.58,37675.72998346659,21.511,21.5162,21.4284,21.4594,37675.73
2008-02-22 12:30:00,41.56,41.66,41.54,41.65,87710.05929271999,21.4491,21.5007,21.4387,21.4955,87710.0593
2008-02-22 13:00:00,41.65,41.65,41.51,41.52,83150.5760463132,21.4955,21.4955,21.4233,21.4284,83150.576
2008-02-22 13:30:00,41.52,41.62,41.5,41.62,40315.43081033367,21.4284,21.48,21.4181,21.48,40315.4308
2008-02-22 14:00:00,41.61,41.65,41.55,41.58,49554.38370436848,21.4749,21.4955,21.4439,21.4594,49554.3837
2008-02-22 14:30:00,41.57,41.74,41.49,41.67,128265.46290549613,21.4542,21.542,21.4129,21.5058,128265.4629
2008-02-22 15:00:00,41.67,41.72,41.5,41.59,112787.2171479573,21.5058,21.5316,21.4181,21.4645,112787.2171
2008-02-22 15:30:00,41.59,42.0,41.59,41.94,292766.81897980405,21.4645,21.6761,21.4645,21.6452,292766.819
2008-02-25 09:30:00,41.84,41.84,41.67,41.69,257490.8170207621,21.5936,21.5936,21.5058,21.5162,257490.817
2008-02-25 10:00:00,41.7,41.8,41.65,41.7,201697.1404528896,21.5213,21.5729,21.4955,21.5213,201697.1405
2008-02-25 10:30:00,41.7,42.03,41.65,42.0,147703.25990333557,21.5213,21.6916,21.4955,21.6761,147703.2599
2008-02-25 11:00:00,42.0,42.03,41.85,41.85,100548.60422339173,21.6761,21.6916,21.5987,21.5987,100548.6042
2008-02-25 11:30:00,41.86,41.91,41.79,41.8,48474.50609337739,21.6039,21.6297,21.5678,21.5729,48474.5061
2008-02-25 12:00:00,41.79,41.89,41.79,41.83,29396.66829920164,21.5678,21.6194,21.5678,21.5884,29396.6683
2008-02-25 12:30:00,41.84,41.84,41.79,41.83,51594.1525251294,21.5936,21.5936,21.5678,21.5884,51594.1525
2008-02-25 13:00:00,41.82,41.9,41.74,41.75,85190.34486707413,21.5832,21.6245,21.542,21.5471,85190.3449
2008-02-25 13:30:00,41.75,41.82,41.72,41.79,85070.3584658529,21.5471,21.5832,21.5316,21.5678,85070.3585
2008-02-25 14:00:00,41.8,41.95,41.77,41.94,180579.5338379529,21.5729,21.6503,21.5574,21.6452,180579.5338
2008-02-25 14:30:00,41.94,41.96,41.77,41.86,127185.58529450504,21.6452,21.6555,21.5574,21.6039,127185.5853
2008-02-25 15:00:00,41.85,41.92,41.81,41.92,213455.80777257023,21.5987,21.6349,21.5781,21.6349,213455.8078
2008-02-25 15:30:00,41.92,42.0,41.88,41.96,220295.0326421804,21.6349,21.6761,21.6142,21.6555,220295.0326
2008-02-26 09:30:00,41.45,41.48,41.34,41.4,299366.0710469718,22.0476,22.0636,21.9891,22.021,299366.071
2008-02-26 10:00:00,41.4,41.44,41.24,41.42,247052.000114515,22.021,22.0423,21.9359,22.0316,247052.0001
2008-02-26 10:30:00,41.42,41.65,41.41,41.6,310644.7927617675,22.0316,22.154,22.0263,22.1274,310644.7928
2008-02-26 11:00:00,41.6,41.65,41.46,41.46,232773.61836918848,22.1274,22.154,22.0529,22.0529,232773.6184
2008-02-26 11:30:00,41.49,41.65,41.49,41.59,80990.82082433104,22.0689,22.154,22.0689,22.1221,80990.8208
2008-02-26 12:00:00,41.6,41.8,41.57,41.74,80510.87521944611,22.1274,22.2338,22.1114,22.2019,80510.8752
2008-02-26 12:30:00,41.73,41.83,41.72,41.82,56273.622172757416,22.1965,22.2497,22.1912,22.2444,56273.6222
2008-02-26 13:00:00,41.83,41.93,41.81,41.85,50754.24771658079,22.2497,22.3029,22.2391,22.2604,50754.2477
2008-02-26 13:30:00,41.85,41.9,41.78,41.78,90949.69212569324,22.2604,22.287,22.2231,22.2231,90949.6921
2008-02-26 14:00:00,41.78,41.88,41.77,41.84,76191.3647754818,22.2231,22.2763,22.2178,22.255,76191.3648
2008-02-26 14:30:00,41.85,41.97,41.85,41.9,136664.5109909823,22.2604,22.3242,22.2604,22.287,136664.511
2008-02-26 15:00:00,41.86,41.91,41.76,41.78,114946.97236993948,22.2657,22.2923,22.2125,22.2231,114946.9724
2008-02-26 15:30:00,41.8,41.83,41.74,41.83,270809.3075563188,22.2338,22.2497,22.2019,22.2497,270809.3076
2008-02-27 09:30:00,41.43,41.56,41.37,41.4,195217.8747869431,22.037,22.1061,22.005,22.021,195217.8748
2008-02-27 10:00:00,41.41,41.5,41.33,41.34,351560.15557820734,22.0263,22.0742,21.9838,21.9891,351560.1556
2008-02-27 10:30:00,41.31,41.5,41.28,41.48,416712.7714413359,21.9731,22.0742,21.9572,22.0636,416712.7714
2008-02-27 11:00:00,41.5,41.75,41.49,41.75,560696.4529068132,22.0742,22.2072,22.0689,22.2072,560696.4529
2008-02-27 11:30:00,41.75,41.91,41.74,41.81,327922.8345376248,22.2072,22.2923,22.2019,22.2391,327922.8345
2008-02-27 12:00:00,41.81,41.81,41.72,41.73,48474.50609337739,22.2391,22.2391,22.1912,22.1965,48474.5061
2008-02-27 12:30:00,41.73,41.75,41.69,41.71,69112.16710342915,22.1965,22.2072,22.1753,22.1859,69112.1671
2008-02-27 13:00:00,41.7,41.73,41.63,41.65,99108.76740873697,22.1806,22.1965,22.1433,22.154,99108.7674
2008-02-27 13:30:00,41.64,41.65,41.57,41.61,60593.13261672174,22.1487,22.154,22.1114,22.1327,60593.1326
2008-02-27 14:00:00,41.6,41.65,41.48,41.5,94429.29776110892,22.1274,22.154,22.0636,22.0742,94429.2978
2008-02-27 14:30:00,41.49,41.63,41.47,41.62,116266.822783373,22.0689,22.1433,22.0582,22.138,116266.8228
2008-02-27 15:00:00,41.61,41.65,41.5,41.6,223894.62467881737,22.1327,22.154,22.0742,22.1274,223894.6247
2008-02-27 15:30:00,41.6,41.63,41.52,41.6,248971.78253405468,22.1274,22.1433,22.0848,22.1274,248971.7825
2008-02-28 09:30:00,42.21,42.23,41.96,42.02,524460.5597380014,22.4518,22.4625,22.3189,22.3508,524460.5597
2008-02-28 10:00:00,42.01,42.06,41.93,42.0,383716.5111054973,22.3455,22.3721,22.3029,22.3401,383716.5111
2008-02-28 10:30:00,42.0,42.15,41.94,42.15,374477.55821146246,22.3401,22.4199,22.3082,22.4199,374477.5582
2008-02-28 11:00:00,42.15,42.18,41.85,41.94,251131.53775603685,22.4199,22.4359,22.2604,22.3082,251131.5378
2008-02-28 11:30:00,41.88,41.92,41.82,41.85,81110.80722555227,22.2763,22.2976,22.2444,22.2604,81110.8072
2008-02-28 12:00:00,41.85,41.98,41.83,41.95,81230.7936267735,22.2604,22.3295,22.2497,22.3136,81230.7936
2008-02-28 12:30:00,41.96,42.07,41.95,42.04,105108.0874697985,22.3189,22.3774,22.3136,22.3614,105108.0875
2008-02-28 13:00:00,42.04,42.13,42.0,42.05,108587.6931052142,22.3614,22.4093,22.3401,22.3667,108587.6931
2008-02-28 13:30:00,42.04,42.1,41.99,42.05,68512.23509732299,22.3614,22.3933,22.3348,22.3667,68512.2351
2008-02-28 14:00:00,42.06,42.23,42.05,42.2,100428.61782217048,22.3721,22.4625,22.3667,22.4465,100428.6178
2008-02-28 14:30:00,42.19,42.2,42.08,42.14,96709.03938431232,22.4412,22.4465,22.3827,22.4146,96709.0394
2008-02-28 15:00:00,42.12,42.13,42.03,42.04,111227.3939320813,22.404,22.4093,22.3561,22.3614,111227.3939
2008-02-28 15:30:00,42.05,42.2,42.0,42.15,295406.51980667113,22.3667,22.4465,22.3401,22.4199,295406.5198
2008-02-29 09:30:00,41.76,41.76,41.49,41.5,228214.13512278168,22.2125,22.2125,22.0689,22.0742,228214.1351
2008-02-29 10:00:00,41.5,41.5,41.03,41.05,251491.4969597005,22.0742,22.0742,21.8242,21.8348,251491.497
2008-02-29 10:30:00,41.05,41.05,40.62,40.75,396195.0968325053,21.8348,21.8348,21.6061,21.6753,396195.0968
2008-02-29 11:00:00,40.75,41.05,40.67,41.05,341601.2842768452,21.6753,21.8348,21.6327,21.8348,341601.2843
2008-02-29 11:30:00,41.04,41.17,40.99,41.09,118186.6052029127,21.8295,21.8987,21.8029,21.8561,118186.6052
2008-02-29 12:00:00,41.09,41.14,40.95,41.05,79430.99760845503,21.8561,21.8827,21.7816,21.8348,79430.9976
2008-02-29 12:30:00,41.07,41.11,40.96,41.05,83270.56244753444,21.8455,21.8668,21.787,21.8348,83270.5624
2008-02-29 13:00:00,41.05,41.05,40.96,40.99,46194.764470174,21.8348,21.8348,21.787,21.8029,46194.7645
2008-02-29 13:30:00,41.0,41.0,40.91,40.92,47034.66927872262,21.8082,21.8082,21.7604,21.7657,47034.6693
2008-02-29 14:00:00,40.9,40.92,40.78,40.8,91669.61053302062,21.755,21.7657,21.6912,21.7019,91669.6105
2008-02-29 14:30:00,40.81,40.9,40.74,40.89,99828.68581606432,21.7072,21.755,21.6699,21.7497,99828.6858
2008-02-29 15:00:00,40.89,40.97,40.8,40.94,87830.04569394121,21.7497,21.7923,21.7019,21.7763,87830.0457
2008-02-29 15:30:00,40.94,40.96,40.78,40.92,264330.0418903723,21.7763,21.787,21.6912,21.7657,264330.0419
2008-03-03 09:30:00,41.02,41.02,40.84,40.88,172300.47215368797,21.8189,21.8189,21.7231,21.7444,172300.4722
2008-03-03 10:00:00,40.93,41.03,40.75,40.84,209256.28372982715,21.771,21.8242,21.6753,21.7231,209256.2837
2008-03-03 10:30:00,40.84,40.85,40.64,40.65,186338.881096572,21.7231,21.7285,21.6168,21.6221,186338.8811
2008-03-03 11:00:00,40.65,40.66,40.55,40.55,150942.8927363088,21.6221,21.6274,21.5689,21.5689,150942.8927
2008-03-03 11:30:00,40.54,40.65,40.53,40.65,79311.01120723381,21.5636,21.6221,21.5582,21.6221,79311.0112
2008-03-03 12:00:00,40.65,40.7,40.63,40.7,40195.44440911244,21.6221,21.6487,21.6114,21.6487,40195.4444
2008-03-03 12:30:00,40.69,40.78,40.68,40.75,97308.97139041848,21.6433,21.6912,21.638,21.6753,97308.9714
2008-03-03 13:00:00,40.75,40.83,40.7,40.74,68872.1943009867,21.6753,21.7178,21.6487,21.6699,68872.1943
2008-03-03 13:30:00,40.73,40.81,40.71,40.74,71391.90872663255,21.6646,21.7072,21.654,21.6699,71391.9087
2008-03-03 14:00:00,40.73,40.75,40.62,40.65,118426.57800535516,21.6646,21.6753,21.6061,21.6221,118426.578
2008-03-03 14:30:00,40.64,40.69,40.6,40.65,74991.50076326948,21.6168,21.6433,21.5955,21.6221,74991.5008
2008-03-03 15:00:00,40.64,40.86,40.64,40.86,128985.3813128235,21.6168,21.7338,21.6168,21.7338,128985.3813
2008-03-03 15:30:00,40.87,40.92,40.76,40.87,142423.8582496014,21.7391,21.7657,21.6806,21.7391,142423.8582
2008-03-04 09:30:00,40.25,40.31,40.2,40.25,195217.8747869431,21.4093,21.4412,21.3827,21.4093,195217.8748
2008-03-04 10:00:00,40.25,40.37,40.21,40.34,137504.41579953092,21.4093,21.4731,21.388,21.4572,137504.4158
2008-03-04 10:30:00,40.33,40.33,40.06,40.14,345800.80831958825,21.4519,21.4519,21.3082,21.3508,345800.8083
2008-03-04 11:00:00,40.12,40.15,39.8,40.01,340161.44746219035,21.3402,21.3561,21.17,21.2817,340161.4475
2008-03-04 11:30:00,39.97,40.11,39.95,40.01,86030.24967562275,21.2604,21.3348,21.2497,21.2817,86030.2497
2008-03-04 12:00:00,40.02,40.05,39.97,40.04,51594.1525251294,21.287,21.3029,21.2604,21.2976,51594.1525
2008-03-04 12:30:00,40.04,40.1,40.03,40.04,65032.629461907294,21.2976,21.3295,21.2923,21.2976,65032.6295
2008-03-04 13:00:00,40.04,40.11,40.03,40.1,44514.95485307677,21.2976,21.3348,21.2923,21.3295,44514.9549
2008-03-04 13:30:00,40.1,40.1,40.02,40.05,49314.410901926014,21.3295,21.3295,21.287,21.3029,49314.4109
2008-03-04 14:00:00,40.04,40.05,39.95,40.0,69352.13990587162,21.2976,21.3029,21.2497,21.2763,69352.1399
2008-03-04 14:30:00,40.0,40.05,39.95,40.01,79790.95681211873,21.2763,21.3029,21.2497,21.2817,79790.9568
2008-03-04 15:00:00,40.0,40.17,40.0,40.13,175420.11858543998,21.2763,21.3668,21.2763,21.3455,175420.1186
2008-03-04 15:30:00,40.12,40.21,40.06,40.1,307885.1055336792,21.3402,21.388,21.3082,21.3295,307885.1055
2008-03-05 09:30:00,40.55,40.55,40.41,40.48,332962.2633889165,21.5689,21.5689,21.4944,21.5316,332962.2634
2008-03-05 10:00:00,40.48,40.56,40.38,40.45,231813.72715941863,21.5316,21.5742,21.4785,21.5157,231813.7272
2008-03-05 10:30:00,40.45,40.67,40.43,40.6,251371.5105584793,21.5157,21.6327,21.5051,21.5955,251371.5106
2008-03-05 11:00:00,40.59,40.61,40.42,40.45,159101.96801935253,21.5902,21.6008,21.4997,21.5157,159101.968
2008-03-05 11:30:00,40.44,40.44,40.25,40.3,53273.96214222664,21.5104,21.5104,21.4093,21.4359,53273.9621
2008-03-05 12:00:00,40.3,40.45,40.26,40.3,60473.14621550051,21.4359,21.5157,21.4146,21.4359,60473.1462
2008-03-05 12:30:00,40.32,40.41,40.28,40.39,78711.07920112765,21.4465,21.4944,21.4253,21.4838,78711.0792
2008-03-05 13:00:00,40.4,40.44,40.26,40.35,78471.10639868518,21.4891,21.5104,21.4146,21.4625,78471.1064
2008-03-05 13:30:00,40.35,40.35,40.15,40.26,78951.0520035701,21.4625,21.4625,21.3561,21.4146,78951.052
2008-03-05 14:00:00,40.23,40.29,40.22,40.25,52914.00293856295,21.3987,21.4306,21.3934,21.4093,52914.0029
2008-03-05 14:30:00,40.25,40.33,40.18,40.25,112307.27154307238,21.4093,21.4519,21.3721,21.4093,112307.2715
2008-03-05 15:00:00,40.25,40.3,40.16,40.3,80390.88881822488,21.4093,21.4359,21.3614,21.4359,80390.8888
2008-03-05 15:30:00,40.28,40.46,40.26,40.43,171700.5401475818,21.4253,21.521,21.4146,21.5051,171700.5401
2008-03-06 09:30:00,40.22,40.25,40.1,40.18,67192.38468388945,21.3934,21.4093,21.3295,21.3721,67192.3847
2008-03-06 10:00:00,40.17,40.17,40.01,40.08,106427.93788323204,21.3668,21.3668,21.2817,21.3189,106427.9379
2008-03-06 10:30:00,40.08,40.15,39.89,39.9,115426.9179748244,21.3189,21.3561,21.2178,21.2231,115426.918
2008-03-06 11:00:00,39.9,39.93,39.67,39.86,170140.7169317058,21.2231,21.2391,21.1008,21.2019,170140.7169
2008-03-06 11:30:00,39.85,39.95,39.78,39.88,70312.03111564147,21.1965,21.2497,21.1593,21.2125,70312.0311
2008-03-06 12:00:00,39.89,39.9,39.79,39.85,97308.97139041848,21.2178,21.2231,21.1646,21.1965,97308.9714
2008-03-06 12:30:00,39.86,39.93,39.8,39.88,100908.5634270554,21.2019,21.2391,21.17,21.2125,100908.5634
2008-03-06 13:00:00,39.88,39.95,39.86,39.9,79191.02480601257,21.2125,21.2497,21.2019,21.2231,79191.0248
2008-03-06 13:30:00,39.88,39.93,39.85,39.88,67192.38468388945,21.2125,21.2391,21.1965,21.2125,67192.3847
2008-03-06 14:00:00,39.88,39.95,39.87,39.93,89869.81451470214,21.2125,21.2497,21.2072,21.2391,89869.8145
2008-03-06 14:30:00,39.94,39.97,39.89,39.9,83390.54884875566,21.2444,21.2604,21.2178,21.2231,83390.5488
2008-03-06 15:00:00,39.9,39.95,39.83,39.93,153342.62076073344,21.2231,21.2497,21.1859,21.2391,153342.6208
2008-03-06 15:30:00,39.93,39.93,39.76,39.8,261090.40905739905,21.2391,21.2391,21.1487,21.17,261090.4091
2008-03-07 09:30:00,39.7,39.8,39.66,39.72,287847.3765297336,21.1168,21.17,21.0955,21.1274,287847.3765
2008-03-07 10:00:00,39.72,39.9,39.7,39.8,284247.78449309664,21.1274,21.2231,21.1168,21.17,284247.7845
2008-03-07 10:30:00,39.8,40.05,39.79,39.85,281128.1380613446,21.17,21.3029,21.1646,21.1965,281128.1381
2008-03-07 11:00:00,39.85,40.05,39.78,40.04,183699.18026970493,21.1965,21.3029,21.1593,21.2976,183699.1803
2008-03-07 11:30:00,40.03,40.05,39.9,39.96,78711.07920112765,21.2923,21.3029,21.2231,21.2551,78711.0792
2008-03-07 12:00:00,39.98,40.0,39.81,39.97,65992.52067167715,21.2657,21.2763,21.1753,21.2604,65992.5207
2008-03-07 12:30:00,39.97,40.03,39.95,40.03,62992.86064114636,21.2604,21.2923,21.2497,21.2923,62992.8606
2008-03-07 13:00:00,40.03,40.05,39.95,40.0,57833.44538863342,21.2923,21.3029,21.2497,21.2763,57833.4454
2008-03-07 13:30:00,40.0,40.0,39.89,39.89,34076.13794682965,21.2763,21.2763,21.2178,21.2178,34076.1379
2008-03-07 14:00:00,39.89,39.91,39.78,39.8,102228.41384048897,21.2178,21.2285,21.1593,21.17,102228.4138
2008-03-07 14:30:00,39.8,39.89,39.76,39.89,119986.40122123116,21.17,21.2178,21.1487,21.2178,119986.4012
2008-03-07 15:00:00,39.9,40.06,39.84,39.94,110387.48912353268,21.2231,21.3082,21.1912,21.2444,110387.4891
2008-03-07 15:30:00,39.95,40.01,39.84,39.84,135944.5925836549,21.2497,21.2817,21.1912,21.1912,135944.5926
2008-03-10 09:30:00,39.59,39.64,39.5,39.6,318803.86804481124,21.0582,21.0848,21.0104,21.0636,318803.868
2008-03-10 10:00:00,39.61,39.69,39.46,39.52,148663.1511131054,21.0689,21.1114,20.9891,21.021,148663.1511
2008-03-10 10:30:00,39.54,39.65,39.45,39.55,137624.40220075214,21.0317,21.0902,20.9838,21.037,137624.4022
2008-03-10 11:00:00,39.56,39.63,39.45,39.51,127545.54449816872,21.0423,21.0795,20.9838,21.0157,127545.5445
2008-03-10 11:30:00,39.5,39.65,39.47,39.61,121426.23803588597,21.0104,21.0902,20.9944,21.0689,121426.238
2008-03-10 12:00:00,39.6,39.61,39.29,39.5,216215.49500065856,21.0636,21.0689,20.8987,21.0104,216215.495
2008-03-10 12:30:00,39.48,39.54,39.42,39.51,77391.22878769411,20.9997,21.0317,20.9678,21.0157,77391.2288
2008-03-10 13:00:00,39.52,39.56,39.45,39.5,84470.42645974674,21.021,21.0423,20.9838,21.0104,84470.4265
2008-03-10 13:30:00,39.5,39.59,39.47,39.49,123346.02045542563,21.0104,21.0582,20.9944,21.0051,123346.0205
2008-03-10 14:00:00,39.5,39.53,39.36,39.43,108827.66590765669,21.0104,21.0263,20.9359,20.9731,108827.6659
2008-03-10 14:30:00,39.45,39.53,39.39,39.42,132584.97334946043,20.9838,21.0263,20.9519,20.9678,132584.9733
2008-03-10 15:00:00,39.41,39.5,39.38,39.5,98388.84900140956,20.9625,21.0104,20.9465,21.0104,98388.849
2008-03-10 15:30:00,39.5,39.54,39.4,39.44,163181.5056608744,21.0104,21.0317,20.9572,20.9785,163181.5057
2008-03-11 09:30:00,40.11,40.27,40.0,40.0,144703.5998728048,21.3348,21.4199,21.2763,21.2763,144703.5999
2008-03-11 10:00:00,40.01,40.03,39.84,39.85,131265.1229360269,21.2817,21.2923,21.1912,21.1965,131265.1229
2008-03-11 10:30:00,39.86,39.87,39.64,39.65,142903.80385448632,21.2019,21.2072,21.0848,21.0902,142903.8039
2008-03-11 11:00:00,39.65,39.72,39.59,39.7,86630.18168172891,21.0902,21.1274,21.0582,21.1168,86630.1817
2008-03-11 11:30:00,39.71,39.74,39.57,39.6,56633.58137642111,21.1221,21.138,21.0476,21.0636,56633.5814
2008-03-11 12:00:00,39.61,39.66,39.48,39.5,73911.62315227841,21.0689,21.0955,20.9997,21.0104,73911.6232
2008-03-11 12:30:00,39.49,39.55,39.44,39.51,69352.13990587162,21.0051,21.037,20.9785,21.0157,69352.1399
2008-03-11 13:00:00,39.51,39.55,39.49,39.53,68152.2758936593,21.0157,21.037,21.0051,21.0263,68152.2759
2008-03-11 13:30:00,39.55,39.65,39.49,39.64,152862.6751558485,21.037,21.0902,21.0051,21.0848,152862.6752
2008-03-11 14:00:00,39.64,39.67,39.59,39.63,89269.882508596,21.0848,21.1008,21.0582,21.0795,89269.8825
2008-03-11 14:30:00,39.63,39.7,39.58,39.68,92869.47454523292,21.0795,21.1168,21.0529,21.1061,92869.4745
2008-03-11 15:00:00,39.68,39.77,39.6,39.75,71751.86793029624,21.1061,21.154,21.0636,21.1434,71751.8679
2008-03-11 15:30:00,39.74,39.91,39.67,39.9,155982.3215876005,21.138,21.2285,21.1008,21.2231,155982.3216
2008-03-12 09:30:00,40.11,40.13,40.03,40.09,134984.70137388507,21.3348,21.3455,21.2923,21.3242,134984.7014
2008-03-12 10:00:00,40.09,40.11,39.95,39.98,208536.36532249977,21.3242,21.3348,21.2497,21.2657,208536.3653
2008-03-12 10:30:00,40.0,40.09,39.97,40.01,156702.23999492792,21.2763,21.3242,21.2604,21.2817,156702.24
2008-03-12 11:00:00,40.02,40.11,39.99,40.09,97908.90339652463,21.287,21.3348,21.271,21.3242,97908.9034
2008-03-12 11:30:00,40.09,40.15,40.0,40.0,70312.03111564147,21.3242,21.3561,21.2763,21.2763,70312.0311
2008-03-12 12:00:00,40.02,40.25,39.97,40.22,129345.3405164872,21.287,21.4093,21.2604,21.3934,129345.3405
2008-03-12 12:30:00,40.22,40.24,40.12,40.19,66472.46627656207,21.3934,21.404,21.3402,21.3774,66472.4663
2008-03-12 13:00:00,40.2,40.3,40.17,40.27,33596.19234194473,21.3827,21.4359,21.3668,21.4199,33596.1923
2008-03-12 13:30:00,40.29,40.31,40.23,40.23,33236.23313828104,21.4306,21.4412,21.3987,21.3987,33236.2331
2008-03-12 14:00:00,40.23,40.4,40.22,40.32,74631.54155960579,21.3987,21.4891,21.3934,21.4465,74631.5416
2008-03-12 14:30:00,40.33,40.44,40.31,40.39,54593.81255566018,21.4519,21.5104,21.4412,21.4838,54593.8126
2008-03-12 15:00:00,40.38,40.39,40.28,40.36,110267.50272231144,21.4785,21.4838,21.4253,21.4678,110267.5027
2008-03-12 15:30:00,40.35,40.36,40.16,40.21,143383.74945937126,21.4625,21.4678,21.3614,21.388,143383.7495
2008-03-13 09:30:00,39.94,40.13,39.85,40.0,290367.0909553794,21.2444,21.3455,21.1965,21.2763,290367.091
2008-03-13 10:00:00,40.01,40.15,40.0,40.14,138584.293410522,21.2817,21.3561,21.2763,21.3508,138584.2934
2008-03-13 10:30:00,40.13,40.17,40.05,40.1,113987.08116016962,21.3455,21.3668,21.3029,21.3295,113987.0812
2008-03-13 11:00:00,40.14,40.27,40.05,40.24,157062.1991985916,21.3508,21.4199,21.3029,21.404,157062.1992
2008-03-13 11:30:00,40.24,40.34,40.15,40.3,111227.3939320813,21.404,21.4572,21.3561,21.4359,111227.3939
2008-03-13 12:00:00,40.31,40.44,40.26,40.28,114347.04036383332,21.4412,21.5104,21.4146,21.4253,114347.0404
2008-03-13 12:30:00,40.3,40.43,40.25,40.33,102468.38664293142,21.4359,21.5051,21.4093,21.4519,102468.3866
2008-03-13 13:00:00,40.3,40.43,40.27,40.4,68392.24869610177,21.4359,21.5051,21.4199,21.4891,68392.2487
2008-03-13 13:30:00,40.42,40.5,40.38,40.47,120106.3876224524,21.4997,21.5423,21.4785,21.5263,120106.3876
2008-03-13 14:00:00,40.47,40.49,40.35,40.43,115306.93157360316,21.5263,21.537,21.4625,21.5051,115306.9316
2008-03-13 14:30:00,40.42,40.42,40.23,40.38,58313.39099351835,21.4997,21.4997,21.3987,21.4785,58313.391
2008-03-13 15:00:00,40.43,40.45,40.3,40.4,82790.61684264951,21.5051,21.5157,21.4359,21.4891,82790.6168
2008-03-13 15:30:00,40.4,40.49,40.33,40.38,142183.88544715894,21.4891,21.537,21.4519,21.4785,142183.8854
2008-03-14 09:30:00,39.95,40.14,39.83,39.89,352880.00599164085,21.2497,21.3508,21.1859,21.2178,352880.006
2008-03-14 10:00:00,39.87,39.97,39.41,39.48,574614.875448476,21.2072,21.2604,20.9625,20.9997,574614.8754
2008-03-14 10:30:00,39.47,39.59,39.35,39.43,358519.36684903875,20.9944,21.0582,20.9306,20.9731,358519.3668
2008-03-14 11:00:00,39.43,39.43,39.14,39.17,497583.6058644457,20.9731,20.9731,20.8189,20.8348,497583.6059
2008-03-14 11:30:00,39.17,39.34,39.14,39.25,284367.7708943179,20.8348,20.9253,20.8189,20.8774,284367.7709
2008-03-14 12:00:00,39.23,39.38,39.18,39.33,202057.0996565533,20.8668,20.9465,20.8402,20.92,202057.0997
2008-03-14 12:30:00,39.34,39.42,39.17,39.25,96589.0529830911,20.9253,20.9678,20.8348,20.8774,96589.053
2008-03-14 13:00:00,39.24,39.24,39.1,39.2,148903.12391554788,20.8721,20.8721,20.7976,20.8508,148903.1239
2008-03-14 13:30:00,39.2,39.3,39.15,39.17,208536.36532249977,20.8508,20.904,20.8242,20.8348,208536.3653
2008-03-14 14:00:00,39.17,39.25,39.09,39.09,122146.15644321332,20.8348,20.8774,20.7923,20.7923,122146.1564
2008-03-14 14:30:00,39.09,39.25,39.07,39.13,235173.3463936131,20.7923,20.8774,20.7817,20.8136,235173.3464
2008-03-14 15:00:00,39.13,39.23,39.05,39.15,384076.470309161,20.8136,20.8668,20.771,20.8242,384076.4703
2008-03-14 15:30:00,39.16,39.33,39.06,39.26,269849.4163465489,20.8295,20.92,20.7763,20.8827,269849.4163
2008-03-17 09:30:00,38.91,39.28,38.87,39.28,414433.02981813246,20.6966,20.8934,20.6753,20.8934,414433.0298
2008-03-17 10:00:00,39.29,39.59,39.26,39.55,186218.8946953508,20.8987,21.0582,20.8827,21.037,186218.8947
2008-03-17 10:30:00,39.56,39.73,39.52,39.58,175420.11858543998,21.0423,21.1327,21.021,21.0529,175420.1186
2008-03-17 11:00:00,39.6,39.62,39.39,39.49,131865.05494213305,21.0636,21.0742,20.9519,21.0051,131865.0549
2008-03-17 11:30:00,39.49,39.49,39.23,39.23,171220.59454269687,21.0051,21.0051,20.8668,20.8668,171220.5945
2008-03-17 12:00:00,39.2,39.35,39.17,39.25,132944.93255312415,20.8508,20.9306,20.8348,20.8774,132944.9326
2008-03-17 12:30:00,39.28,39.28,38.99,39.03,207576.47411272992,20.8934,20.8934,20.7391,20.7604,207576.4741
2008-03-17 13:00:00,39.05,39.08,38.95,38.98,87350.10008905629,20.771,20.787,20.7178,20.7338,87350.1001
2008-03-17 13:30:00,38.99,39.07,38.97,39.06,68872.1943009867,20.7391,20.7817,20.7285,20.7763,68872.1943
2008-03-17 14:00:00,39.06,39.18,39.03,39.05,115426.9179748244,20.7763,20.8402,20.7604,20.771,115426.918
2008-03-17 14:30:00,39.05,39.26,39.01,39.2,100548.60422339173,20.771,20.8827,20.7497,20.8508,100548.6042
2008-03-17 15:00:00,39.21,39.3,39.16,39.25,118066.61880169148,20.8561,20.904,20.8295,20.8774,118066.6188
2008-03-17 15:30:00,39.25,39.4,39.24,39.24,332722.29058647406,20.8774,20.9572,20.8721,20.8721,332722.2906
2008-03-18 09:30:00,39.42,39.7,39.42,39.67,292286.8733749191,20.9678,21.1168,20.9678,21.1008,292286.8734
2008-03-18 10:00:00,39.7,39.95,39.68,39.85,149143.09671799035,21.1168,21.2497,21.1061,21.1965,149143.0967
2008-03-18 10:30:00,39.85,39.87,39.78,39.83,152982.66155706975,21.1965,21.2072,21.1593,21.1859,152982.6616
2008-03-18 11:00:00,39.83,39.9,39.8,39.87,122866.07485054072,21.1859,21.2231,21.17,21.2072,122866.0749
2008-03-18 11:30:00,39.87,40.01,39.85,40.01,111707.33953696622,21.2072,21.2817,21.1965,21.2817,111707.3395
2008-03-18 12:00:00,40.02,40.26,39.96,40.2,143263.76305815,21.287,21.4146,21.2551,21.3827,143263.7631
2008-03-18 12:30:00,40.2,40.3,40.17,40.21,72471.78633762362,21.3827,21.4359,21.3668,21.388,72471.7863
2008-03-18 13:00:00,40.2,40.21,40.04,40.09,155982.3215876005,21.3827,21.388,21.2976,21.3242,155982.3216
2008-03-18 13:30:00,40.1,40.12,40.02,40.04,56873.554178863575,21.3295,21.3402,21.287,21.2976,56873.5542
2008-03-18 14:00:00,40.04,40.07,39.82,39.88,186098.9082941296,21.2976,21.3136,21.1806,21.2125,186098.9083
2008-03-18 14:30:00,39.87,40.05,39.77,40.0,274168.9267905132,21.2072,21.3029,21.154,21.2763,274168.9268
2008-03-18 15:00:00,40.0,40.06,39.92,40.05,165821.20648774147,21.2763,21.3082,21.2338,21.3029,165821.2065
2008-03-18 15:30:00,40.04,40.1,39.99,40.05,336561.85542555345,21.2976,21.3295,21.271,21.3029,336561.8554
2008-03-19 09:30:00,40.29,40.42,40.28,40.35,210576.13414326072,21.4306,21.4997,21.4253,21.4625,210576.1341
2008-03-19 10:00:00,40.38,40.65,40.37,40.63,154662.47117416697,21.4785,21.6221,21.4731,21.6114,154662.4712
2008-03-19 10:30:00,40.62,40.7,40.51,40.66,148903.12391554788,21.6061,21.6487,21.5476,21.6274,148903.1239
2008-03-19 11:00:00,40.64,40.86,40.62,40.8,166901.08409873256,21.6168,21.7338,21.6061,21.7019,166901.0841
2008-03-19 11:30:00,40.81,40.86,40.65,40.7,133304.89175678784,21.7072,21.7338,21.6221,21.6487,133304.8918
2008-03-19 12:00:00,40.7,40.78,40.65,40.72,130785.17733114198,21.6487,21.6912,21.6221,21.6593,130785.1773
2008-03-19 12:30:00,40.71,40.75,40.56,40.56,118786.53720901886,21.654,21.6753,21.5742,21.5742,118786.5372
2008-03-19 13:00:00,40.57,40.75,40.55,40.59,320003.7320570236,21.5795,21.6753,21.5689,21.5902,320003.7321
2008-03-19 13:30:00,40.57,40.6,40.47,40.6,125385.78927618658,21.5795,21.5955,21.5263,21.5955,125385.7893
2008-03-19 14:00:00,40.6,40.6,40.5,40.55,147943.23270577803,21.5955,21.5955,21.5423,21.5689,147943.2327
2008-03-19 14:30:00,40.56,40.6,40.34,40.45,94549.28416233016,21.5742,21.5955,21.4572,21.5157,94549.2842
2008-03-19 15:00:00,40.44,40.55,40.36,40.39,220774.97824706536,21.5104,21.5689,21.4678,21.4838,220774.9782
2008-03-19 15:30:00,40.39,40.5,40.35,40.4,343881.0259000485,21.4838,21.5423,21.4625,21.4891,343881.0259
2008-03-20 09:30:00,40.58,40.59,40.42,40.42,227374.23031423308,21.5848,21.5902,21.4997,21.4997,227374.2303
2008-03-20 10:00:00,40.42,40.55,40.35,40.44,211536.02535303056,21.4997,21.5689,21.4625,21.5104,211536.0254
2008-03-20 10:30:00,40.41,40.6,40.34,40.58,256170.96660732856,21.4944,21.5955,21.4572,21.5848,256170.9666
2008-03-20 11:00:00,40.58,40.59,40.4,40.45,252811.34737313408,21.5848,21.5902,21.4891,21.5157,252811.3474
2008-03-20 11:30:00,40.45,40.46,40.16,40.17,351560.15557820734,21.5157,21.521,21.3614,21.3668,351560.1556
2008-03-20 12:00:00,40.17,40.61,40.17,40.61,223054.71987026875,21.3668,21.6008,21.3668,21.6008,223054.7199
2008-03-20 12:30:00,40.61,40.68,40.57,40.59,113507.1355552847,21.6008,21.638,21.5795,21.5902,113507.1356
2008-03-20 13:00:00,40.56,40.76,40.55,40.73,97188.98498919726,21.5742,21.6806,21.5689,21.6646,97188.985
2008-03-20 13:30:00,40.73,40.85,40.7,40.8,140624.06223128294,21.6646,21.7285,21.6487,21.7019,140624.0622
2008-03-20 14:00:00,40.82,40.85,40.75,40.83,86030.24967562275,21.7125,21.7285,21.6753,21.7178,86030.2497
2008-03-20 14:30:00,40.83,40.83,40.76,40.8,104268.18266124988,21.7178,21.7178,21.6806,21.7019,104268.1827
2008-03-20 15:00:00,40.8,40.85,40.73,40.75,94909.24336599384,21.7019,21.7285,21.6646,21.6753,94909.2434
2008-03-20 15:30:00,40.76,40.93,40.75,40.88,243692.3808803205,21.6806,21.771,21.6753,21.7444,243692.3809
2008-03-24 09:30:00,40.94,41.04,40.74,40.98,114706.999567497,21.7763,21.8295,21.6699,21.7976,114706.9996
2008-03-24 10:00:00,40.99,41.06,40.82,40.83,155742.34878515807,21.8029,21.8402,21.7125,21.7178,155742.3488
2008-03-24 10:30:00,40.82,40.99,40.8,40.94,115546.9043760456,21.7125,21.8029,21.7019,21.7763,115546.9044
2008-03-24 11:00:00,40.94,40.96,40.83,40.85,68752.20789976546,21.7763,21.787,21.7178,21.7285,68752.2079
2008-03-24 11:30:00,40.85,40.95,40.78,40.9,164501.35607430793,21.7285,21.7816,21.6912,21.755,164501.3561
2008-03-24 12:00:00,40.92,40.93,40.85,40.88,59753.22780817312,21.7657,21.771,21.7285,21.7444,59753.2278
2008-03-24 12:30:00,40.85,40.95,40.84,40.9,53633.92134589033,21.7285,21.7816,21.7231,21.755,53633.9213
2008-03-24 13:00:00,40.89,40.98,40.88,40.94,51954.1117287931,21.7497,21.7976,21.7444,21.7763,51954.1117
2008-03-24 13:30:00,40.95,41.0,40.93,41.0,41155.335618882295,21.7816,21.8082,21.771,21.8082,41155.3356
2008-03-24 14:00:00,40.98,41.0,40.84,40.87,92509.51534156923,21.7976,21.8082,21.7231,21.7391,92509.5153
2008-03-24 14:30:00,40.86,40.9,40.84,40.89,47514.61488360754,21.7338,21.755,21.7231,21.7497,47514.6149
2008-03-24 15:00:00,40.89,41.01,40.84,41.0,116266.822783373,21.7497,21.8136,21.7231,21.8082,116266.8228
2008-03-24 15:30:00,41.0,41.0,40.85,40.87,154662.47117416697,21.8082,21.8082,21.7285,21.7391,154662.4712
2008-03-25 09:30:00,41.85,42.04,41.8,41.84,427391.5611500254,22.2604,22.3614,22.2338,22.255,427391.5612
2008-03-25 10:00:00,41.84,41.87,41.59,41.6,281008.1516601234,22.255,22.271,22.1221,22.1274,281008.1517
2008-03-25 10:30:00,41.61,41.62,41.47,41.49,146503.39589112325,22.1327,22.138,22.0582,22.0689,146503.3959
2008-03-25 11:00:00,41.5,41.57,41.42,41.56,123226.0340542044,22.0742,22.1114,22.0316,22.1061,123226.0341
2008-03-25 11:30:00,41.57,41.87,41.53,41.81,199897.3444345712,22.1114,22.271,22.0902,22.2391,199897.3444
2008-03-25 12:00:00,41.83,41.95,41.81,41.84,161381.7096425559,22.2497,22.3136,22.2391,22.255,161381.7096
2008-03-25 12:30:00,41.84,41.96,41.8,41.91,131385.10933724814,22.255,22.3189,22.2338,22.2923,131385.1093
2008-03-25 13:00:00,41.91,42.02,41.91,42.02,39115.56679812136,22.2923,22.3508,22.2923,22.3508,39115.5668
2008-03-25 13:30:00,42.02,42.07,41.97,42.0,75591.43276937563,22.3508,22.3774,22.3242,22.3401,75591.4328
2008-03-25 14:00:00,42.01,42.12,41.96,42.11,45474.84606284661,22.3455,22.404,22.3189,22.3987,45474.8461
2008-03-25 14:30:00,42.1,42.1,41.96,42.1,57233.51338252727,22.3933,22.3933,22.3189,22.3933,57233.5134
2008-03-25 15:00:00,42.07,42.08,41.93,42.0,109187.62511132036,22.3774,22.3827,22.3029,22.3401,109187.6251
2008-03-25 15:30:00,41.98,42.1,41.9,41.92,207936.4333163936,22.3295,22.3933,22.287,22.2976,207936.4333
2008-03-26 09:30:00,41.5,41.59,41.35,41.39,230973.82235087,22.0742,22.1221,21.9944,22.0157,230973.8224
2008-03-26 10:00:00,41.39,41.41,41.17,41.39,217055.3998092072,22.0157,22.0263,21.8987,22.0157,217055.3998
2008-03-26 10:30:00,41.38,41.38,41.11,41.17,110867.4347284176,22.0104,22.0104,21.8668,21.8987,110867.4347
2008-03-26 11:00:00,41.16,41.34,41.11,41.33,123825.96606031056,21.8933,21.9891,21.8668,21.9838,123825.9661
2008-03-26 11:30:00,41.31,41.52,41.27,41.5,147343.30069967188,21.9731,22.0848,21.9519,22.0742,147343.3007
2008-03-26 12:00:00,41.5,41.65,41.48,41.6,251611.48336092176,22.0742,22.154,22.0636,22.1274,251611.4834
2008-03-26 12:30:00,41.6,41.61,41.48,41.58,81710.73923165843,22.1274,22.1327,22.0636,22.1167,81710.7392
2008-03-26 13:00:00,41.59,41.6,41.47,41.48,84830.38566341043,22.1221,22.1274,22.0582,22.0636,84830.3857
2008-03-26 13:30:00,41.48,41.65,41.47,41.6,82790.61684264951,22.0636,22.154,22.0582,22.1274,82790.6168
2008-03-26 14:00:00,41.6,41.63,41.1,41.63,217175.3862104284,22.1274,22.1433,21.8614,22.1433,217175.3862
2008-03-26 14:30:00,41.61,41.68,41.59,41.66,87830.04569394121,22.1327,22.1699,22.1221,22.1593,87830.0457
2008-03-26 15:00:00,41.68,41.71,41.55,41.55,121306.25163466472,22.1699,22.1859,22.1008,22.1008,121306.2516
2008-03-26 15:30:00,41.55,41.63,41.5,41.57,132584.97334946043,22.1008,22.1433,22.0742,22.1114,132584.9733
2008-03-27 09:30:00,42.55,42.58,42.45,42.56,285087.68930164527,22.6327,22.6487,22.5795,22.638,285087.6893
2008-03-27 10:00:00,42.57,42.57,42.16,42.37,168580.8937158298,22.6433,22.6433,22.4253,22.537,168580.8937
2008-03-27 10:30:00,42.36,42.44,42.26,42.4,78831.06560234888,22.5316,22.5742,22.4784,22.5529,78831.0656
2008-03-27 11:00:00,42.39,42.66,42.38,42.64,169540.78492559964,22.5476,22.6912,22.5423,22.6806,169540.7849
2008-03-27 11:30:00,42.64,42.64,42.38,42.39,124545.88446763797,22.6806,22.6806,22.5423,22.5476,124545.8845
2008-03-27 12:00:00,42.38,42.4,42.1,42.15,141463.96703983154,22.5423,22.5529,22.3933,22.4199,141463.967
2008-03-27 12:30:00,42.14,42.28,42.14,42.22,35156.015557820734,22.4146,22.4891,22.4146,22.4572,35156.0156
2008-03-27 13:00:00,42.22,42.35,42.21,42.25,33236.23313828104,22.4572,22.5263,22.4518,22.4731,33236.2331
2008-03-27 13:30:00,42.22,42.23,42.13,42.21,78351.11999746396,22.4572,22.4625,22.4093,22.4518,78351.12
2008-03-27 14:00:00,42.21,42.23,42.17,42.19,43675.05004452814,22.4518,22.4625,22.4306,22.4412,43675.05
2008-03-27 14:30:00,42.19,42.2,42.13,42.19,96709.03938431232,22.4412,22.4465,22.4093,22.4412,96709.0394
2008-03-27 15:00:00,42.18,42.3,42.16,42.27,230973.82235087,22.4359,22.4997,22.4253,22.4838,230973.8224
2008-03-27 15:30:00,42.29,42.35,42.25,42.33,508622.3547767989,22.4944,22.5263,22.4731,22.5157,508622.3548
2008-03-28 09:30:00,42.83,42.94,42.75,42.9,245852.13610230267,22.7816,22.8401,22.7391,22.8189,245852.1361
2008-03-28 10:00:00,42.91,43.1,42.9,42.97,180699.52023917413,22.8242,22.9252,22.8189,22.8561,180699.5202
2008-03-28 10:30:00,42.97,43.06,42.88,42.98,317124.058427714,22.8561,22.904,22.8082,22.8614,317124.0584
2008-03-28 11:00:00,42.97,43.13,42.93,43.03,355039.76121362305,22.8561,22.9412,22.8348,22.888,355039.7612
2008-03-28 11:30:00,43.04,43.12,42.85,42.85,280768.17885768093,22.8933,22.9359,22.7923,22.7923,280768.1789
2008-03-28 12:00:00,42.85,42.87,42.59,42.73,214655.67178478252,22.7923,22.8029,22.654,22.7284,214655.6718
2008-03-28 12:30:00,42.71,42.75,42.54,42.6,125745.74847985028,22.7178,22.7391,22.6274,22.6593,125745.7485
2008-03-28 13:00:00,42.59,42.64,42.55,42.59,220535.0054446229,22.654,22.6806,22.6327,22.654,220535.0054
2008-03-28 13:30:00,42.61,42.63,42.45,42.45,164741.3288767504,22.6646,22.6753,22.5795,22.5795,164741.3289
2008-03-28 14:00:00,42.45,42.57,42.4,42.45,87230.11368783507,22.5795,22.6433,22.5529,22.5795,87230.1137
2008-03-28 14:30:00,42.45,42.55,42.45,42.5,54233.85335199649,22.5795,22.6327,22.5795,22.6061,54233.8534
2008-03-28 15:00:00,42.5,42.53,42.4,42.45,119986.40122123116,22.6061,22.6221,22.5529,22.5795,119986.4012
2008-03-28 15:30:00,42.43,42.5,42.33,42.43,207456.4877115087,22.5689,22.6061,22.5157,22.5689,207456.4877
2008-03-31 08:00:00,42.64,42.64,42.64,42.64,119.98640122123118,22.6806,22.6806,22.6806,22.6806,119.9864
2008-03-31 08:30:00,42.8,42.8,42.8,42.8,359.9592036636936,22.7657,22.7657,22.7657,22.7657,359.9592
2008-03-31 09:00:00,42.15,42.47,42.15,42.47,720278.3665310508,22.4199,22.5901,22.4199,22.5901,720278.3665
2008-03-31 09:30:00,42.48,42.64,42.4,42.61,668684.2140059213,22.5955,22.6806,22.5529,22.6646,668684.214
2008-03-31 10:00:00,42.6,42.73,42.55,42.66,488944.584976517,22.6593,22.7284,22.6327,22.6912,488944.585
2008-03-31 10:30:00,42.67,42.7,42.53,42.67,337641.7330365445,22.6965,22.7125,22.6221,22.6965,337641.733
2008-03-31 11:00:00,42.67,42.84,42.54,42.8,131265.1229360269,22.6965,22.787,22.6274,22.7657,131265.1229
2008-03-31 11:30:00,42.83,42.83,42.66,42.7,118186.6052029127,22.7816,22.7816,22.6912,22.7125,118186.6052
2008-03-31 12:00:00,42.71,42.77,42.69,42.71,131505.09573846936,22.7178,22.7497,22.7072,22.7178,131505.0957
2008-03-31 12:30:00,42.7,42.73,42.65,42.73,83270.56244753444,22.7125,22.7284,22.6859,22.7284,83270.5624
2008-03-31 13:00:00,42.74,42.83,42.72,42.82,64912.64306068607,22.7338,22.7816,22.7231,22.7763,64912.6431
2008-03-31 13:30:00,42.83,42.83,42.75,42.76,42595.17243353707,22.7816,22.7816,22.7391,22.7444,42595.1724
2008-03-31 14:00:00,42.77,42.82,42.71,42.71,121786.19723954964,22.7497,22.7763,22.7178,22.7178,121786.1972
2008-03-31 14:30:00,42.73,42.75,42.56,42.6,135704.61978121244,22.7284,22.7391,22.638,22.6593,135704.6198
2008-03-31 15:00:00,42.6,42.75,42.52,42.7,100188.64501972802,22.6593,22.7391,22.6167,22.7125,100188.645
2008-03-31 15:30:00,42.71,42.8,42.61,42.7,161261.7232413347,22.7178,22.7657,22.6646,22.7125,161261.7232
2008-04-01 08:00:00,42.27,42.34,42.27,42.34,1439.836814654774,22.4838,22.521,22.4838,22.521,1439.8368
2008-04-01 08:30:00,42.35,42.35,42.17,42.17,30476.54591019272,22.5263,22.5263,22.4306,22.4306,30476.5459
2008-04-01 09:00:00,42.3,42.3,42.27,42.3,169420.79852437842,22.4997,22.4997,22.4838,22.4997,169420.7985
2008-04-01 09:30:00,42.3,42.48,42.28,42.42,450548.9365857231,22.4997,22.5955,22.4891,22.5635,450548.9366
2008-04-01 10:00:00,42.43,42.49,42.29,42.43,155382.38958149435,22.5689,22.6008,22.4944,22.5689,155382.3896
2008-04-01 10:30:00,42.42,42.7,42.4,42.7,98628.82180385204,22.5635,22.7125,22.5529,22.7125,98628.8218
2008-04-01 11:00:00,42.7,42.82,42.6,42.82,184539.0850782536,22.7125,22.7763,22.6593,22.7763,184539.0851
2008-04-01 11:30:00,42.8,42.8,42.67,42.74,75231.47356571195,22.7657,22.7657,22.6965,22.7338,75231.4736
2008-04-01 12:00:00,42.75,42.87,42.74,42.8,168100.94811094488,22.7391,22.8029,22.7338,22.7657,168100.9481
2008-04-01 12:30:00,42.8,42.81,42.76,42.8,39955.47160666998,22.7657,22.771,22.7444,22.7657,39955.4716
2008-04-01 13:00:00,42.81,42.89,42.8,42.89,63952.75185091621,22.771,22.8135,22.7657,22.8135,63952.7519
2008-04-01 13:30:00,42.89,42.9,42.75,42.76,71031.94952296885,22.8135,22.8189,22.7391,22.7444,71031.9495
2008-04-01 14:00:00,42.75,42.78,42.7,42.7,229413.999134994,22.7391,22.755,22.7125,22.7125,229413.9991
2008-04-01 14:30:00,42.72,42.84,42.7,42.76,168700.880117051,22.7231,22.787,22.7125,22.7444,168700.8801
2008-04-01 15:00:00,42.75,42.83,42.75,42.81,142183.88544715894,22.7391,22.7816,22.7391,22.771,142183.8854
2008-04-01 15:30:00,42.81,42.85,42.74,42.79,225334.46149347213,22.771,22.7923,22.7338,22.7604,225334.4615
2008-04-02 09:30:00,42.73,42.85,42.71,42.82,112427.2579442936,22.7284,22.7923,22.7178,22.7763,112427.2579
2008-04-02 10:00:00,42.81,43.03,42.77,43.01,116626.7819870367,22.771,22.888,22.7497,22.8774,116626.782
2008-04-02 10:30:00,43.01,43.19,43.0,43.14,203496.9364712081,22.8774,22.9731,22.8721,22.9465,203496.9365
2008-04-02 11:00:00,43.14,43.32,43.1,43.26,221254.92385195027,22.9465,23.0423,22.9252,23.0104,221254.9239
2008-04-02 11:30:00,43.25,43.25,43.14,43.15,100788.57702583418,23.005,23.005,22.9465,22.9518,100788.577
2008-04-02 12:00:00,43.18,43.21,43.11,43.15,79191.02480601257,22.9678,22.9838,22.9306,22.9518,79191.0248
2008-04-02 12:30:00,43.14,43.16,43.09,43.1,96709.03938431232,22.9465,22.9572,22.9199,22.9252,96709.0394
2008-04-02 13:00:00,43.1,43.13,43.04,43.07,203016.99086632315,22.9252,22.9412,22.8933,22.9093,203016.9909
2008-04-02 13:30:00,43.07,43.1,43.04,43.07,92269.54253912676,22.9093,22.9252,22.8933,22.9093,92269.5425
2008-04-02 14:00:00,43.05,43.13,42.99,43.0,179019.7106220769,22.8987,22.9412,22.8667,22.8721,179019.7106
2008-04-02 14:30:00,43.0,43.01,42.9,42.91,136424.53818853985,22.8721,22.8774,22.8189,22.8242,136424.5382
2008-04-02 15:00:00,42.91,42.98,42.84,42.95,224854.5158885872,22.8242,22.8614,22.787,22.8455,224854.5159
2008-04-02 15:30:00,42.95,43.04,42.92,43.01,314484.3576008469,22.8455,22.8933,22.8295,22.8774,314484.3576
2008-04-03 09:30:00,42.59,42.64,42.47,42.53,224134.5974812598,22.654,22.6806,22.5901,22.6221,224134.5975
2008-04-03 10:00:00,42.54,42.61,42.49,42.53,185019.03068313847,22.6274,22.6646,22.6008,22.6221,185019.0307
2008-04-03 10:30:00,42.54,42.71,42.53,42.53,151062.87913753005,22.6274,22.7178,22.6221,22.6221,151062.8791
2008-04-03 11:00:00,42.55,42.96,42.5,42.92,191978.24195396987,22.6327,22.8508,22.6061,22.8295,191978.242
2008-04-03 11:30:00,42.92,43.05,42.83,42.91,76431.33757792425,22.8295,22.8987,22.7816,22.8242,76431.3376
2008-04-03 12:00:00,42.9,42.92,42.84,42.85,58073.418191075885,22.8189,22.8295,22.787,22.7923,58073.4182
2008-04-03 12:30:00,42.85,42.92,42.79,42.8,79910.94321333995,22.7923,22.8295,22.7604,22.7657,79910.9432
2008-04-03 13:00:00,42.81,42.95,42.78,42.91,59993.20061061558,22.771,22.8455,22.755,22.8242,59993.2006
2008-04-03 13:30:00,42.91,42.92,42.84,42.85,51594.1525251294,22.8242,22.8295,22.787,22.7923,51594.1525
2008-04-03 14:00:00,42.85,42.9,42.81,42.84,37675.72998346659,22.7923,22.8189,22.771,22.787,37675.73
2008-04-03 14:30:00,42.83,42.93,42.81,42.93,30956.491515077643,22.7816,22.8348,22.771,22.8348,30956.4915
2008-04-03 15:00:00,42.92,42.92,42.75,42.81,66352.47987534084,22.8295,22.8295,22.7391,22.771,66352.4799
2008-04-03 15:30:00,42.81,42.9,42.79,42.88,155382.38958149435,22.771,22.8189,22.7604,22.8082,155382.3896
2008-04-04 09:30:00,43.34,43.37,43.22,43.3,207696.4605139512,23.0529,23.0689,22.9891,23.0316,207696.4605
2008-04-04 10:00:00,43.31,43.33,43.1,43.15,121546.22443710716,23.0369,23.0476,22.9252,22.9518,121546.2244
2008-04-04 10:30:00,43.15,43.29,43.11,43.29,64792.65665946483,22.9518,23.0263,22.9306,23.0263,64792.6567
2008-04-04 11:00:00,43.29,43.39,43.23,43.36,54353.83975321772,23.0263,23.0795,22.9944,23.0635,54353.8398
2008-04-04 11:30:00,43.38,43.4,43.34,43.4,30956.491515077643,23.0742,23.0848,23.0529,23.0848,30956.4915
2008-04-04 12:00:00,43.38,43.5,43.36,43.45,50154.31571047463,23.0742,23.138,23.0635,23.1114,50154.3157
2008-04-04 12:30:00,43.43,43.55,43.43,43.53,31196.464317520105,23.1008,23.1646,23.1008,23.154,31196.4643
2008-04-04 13:00:00,43.52,43.55,43.5,43.55,26876.953873555784,23.1486,23.1646,23.138,23.1646,26876.9539
2008-04-04 13:30:00,43.55,43.56,43.45,43.46,19437.79699783945,23.1646,23.1699,23.1114,23.1167,19437.797
2008-04-04 14:00:00,43.46,43.48,43.4,43.41,55553.70376543003,23.1167,23.1274,23.0848,23.0901,55553.7038
2008-04-04 14:30:00,43.42,43.53,43.41,43.48,47994.56048849247,23.0955,23.154,23.0901,23.1274,47994.5605
2008-04-04 15:00:00,43.48,43.5,43.38,43.44,81590.7528304372,23.1274,23.138,23.0742,23.1061,81590.7528
2008-04-04 15:30:00,43.44,43.51,43.42,43.49,101028.54982827663,23.1061,23.1433,23.0955,23.1327,101028.5498
2008-04-07 09:30:00,41.93,42.07,41.9,42.03,641327.3145274806,22.3029,22.3774,22.287,22.3561,641327.3145
2008-04-07 10:00:00,42.03,42.38,42.01,42.37,388275.9943519041,22.3561,22.5423,22.3455,22.537,388275.9944
2008-04-07 10:30:00,42.37,42.45,42.25,42.35,460987.7534919702,22.537,22.5795,22.4731,22.5263,460987.7535
2008-04-07 11:00:00,42.35,42.4,42.25,42.4,172660.43135735166,22.5263,22.5529,22.4731,22.5529,172660.4314
2008-04-07 11:30:00,42.4,42.46,42.3,42.3,123466.00685664688,22.5529,22.5848,22.4997,22.4997,123466.0069
2008-04-07 12:00:00,42.31,42.32,42.2,42.21,174940.17298055504,22.505,22.5104,22.4465,22.4518,174940.173
2008-04-07 12:30:00,42.2,42.2,42.05,42.09,159341.940821795,22.4465,22.4465,22.3667,22.388,159341.9408
2008-04-07 13:00:00,42.1,42.12,42.04,42.1,107867.77469788682,22.3933,22.404,22.3614,22.3933,107867.7747
2008-04-07 13:30:00,42.1,42.11,41.94,41.95,212975.8621676853,22.3933,22.3987,22.3082,22.3136,212975.8622
2008-04-07 14:00:00,41.95,41.98,41.65,41.65,534539.4174405849,22.3136,22.3295,22.154,22.154,534539.4174
2008-04-07 14:30:00,41.66,41.7,41.57,41.58,330082.5897596069,22.1593,22.1806,22.1114,22.1167,330082.5898
2008-04-07 15:00:00,41.58,41.75,41.55,41.68,430751.1803842199,22.1167,22.2072,22.1008,22.1699,430751.1804
2008-04-07 15:30:00,41.68,41.74,41.5,41.72,832585.6380741231,22.1699,22.2019,22.0742,22.1912,832585.6381
2008-04-08 09:30:00,42.05,42.09,41.64,41.67,403994.21291188535,22.3667,22.388,22.1487,22.1646,403994.2129
2008-04-08 10:00:00,41.66,41.75,41.59,41.65,208296.3925200573,22.1593,22.2072,22.1221,22.154,208296.3925
2008-04-08 10:30:00,41.64,41.7,41.55,41.58,116386.80918459424,22.1487,22.1806,22.1008,22.1167,116386.8092
2008-04-08 11:00:00,41.58,41.75,41.53,41.7,170620.66253659074,22.1167,22.2072,22.0902,22.1806,170620.6625
2008-04-08 11:30:00,41.7,41.75,41.65,41.72,125505.7756774078,22.1806,22.2072,22.154,22.1912,125505.7757
2008-04-08 12:00:00,41.72,41.75,41.67,41.71,137384.4293983097,22.1912,22.2072,22.1646,22.1859,137384.4294
2008-04-08 12:30:00,41.71,41.72,41.58,41.67,146503.39589112325,22.1859,22.1912,22.1167,22.1646,146503.3959
2008-04-08 13:00:00,41.66,41.67,41.65,41.66,53873.8941483328,22.1593,22.1646,22.154,22.1593,53873.8941
2008-04-08 13:30:00,41.65,41.67,41.61,41.65,100308.63142094926,22.154,22.1646,22.1327,22.154,100308.6314
2008-04-08 14:00:00,41.65,41.65,41.6,41.63,151662.8111436362,22.154,22.154,22.1274,22.1433,151662.8111
2008-04-08 14:30:00,41.63,41.65,41.6,41.64,163421.47846331686,22.1433,22.154,22.1274,22.1487,163421.4785
2008-04-08 15:00:00,41.65,41.65,41.55,41.63,154782.45757538822,22.154,22.154,22.1008,22.1433,154782.4576
2008-04-08 15:30:00,41.62,41.7,41.57,41.65,532739.6214222664,22.138,22.1806,22.1114,22.154,532739.6214
2008-04-09 09:30:00,41.42,41.42,41.25,41.25,150702.91993386636,22.0316,22.0316,21.9412,21.9412,150702.9199
2008-04-09 10:00:00,41.25,41.32,41.21,41.3,260970.4226561778,21.9412,21.9785,21.9199,21.9678,260970.4227
2008-04-09 10:30:00,41.3,41.36,41.17,41.23,313644.4527922983,21.9678,21.9997,21.8987,21.9306,313644.4528
2008-04-09 11:00:00,41.22,41.23,41.0,41.15,379516.98706275417,21.9253,21.9306,21.8082,21.888,379516.9871
2008-04-09 11:30:00,41.11,41.21,40.96,40.99,183219.23466482,21.8668,21.9199,21.787,21.8029,183219.2347
2008-04-09 12:00:00,40.98,40.99,40.85,40.95,323243.3648899968,21.7976,21.8029,21.7285,21.7816,323243.3649
2008-04-09 12:30:00,40.95,41.01,40.9,40.92,115666.89077726685,21.7816,21.8136,21.755,21.7657,115666.8908
2008-04-09 13:00:00,40.93,41.05,40.92,40.97,187298.77230634185,21.771,21.8348,21.7657,21.7923,187298.7723
2008-04-09 13:30:00,40.96,41.0,40.9,40.96,125145.81647374413,21.787,21.8082,21.755,21.787,125145.8165
2008-04-09 14:00:00,40.96,41.0,40.9,40.97,121546.22443710716,21.787,21.8082,21.755,21.7923,121546.2244
2008-04-09 14:30:00,40.96,41.0,40.88,40.92,122986.06125176194,21.787,21.8082,21.7444,21.7657,122986.0613
2008-04-09 15:00:00,40.92,41.05,40.92,41.05,131265.1229360269,21.7657,21.8348,21.7657,21.8348,131265.1229
2008-04-09 15:30:00,41.05,41.05,40.92,40.99,694841.2494721498,21.8348,21.8348,21.7657,21.8029,694841.2495
2008-04-10 09:30:00,40.65,40.72,39.98,40.0,651646.1450325064,21.6221,21.6593,21.2657,21.2763,651646.145
2008-04-10 10:00:00,40.01,40.21,40.0,40.02,581454.1003180862,21.2817,21.388,21.2763,21.287,581454.1003
2008-04-10 10:30:00,40.02,40.18,39.87,39.99,965290.5978248048,21.287,21.3721,21.2072,21.271,965290.5978
2008-04-10 11:00:00,40.0,40.25,40.0,40.18,690161.7798245217,21.2763,21.4093,21.2763,21.3721,690161.7798
2008-04-10 11:30:00,40.17,40.17,39.9,40.0,204216.8548785355,21.3668,21.3668,21.2231,21.2763,204216.8549
2008-04-10 12:00:00,40.0,40.03,39.94,40.03,148543.1647118842,21.2763,21.2923,21.2444,21.2923,148543.1647
2008-04-10 12:30:00,40.02,40.04,39.81,39.85,233133.57757285217,21.287,21.2976,21.1753,21.1965,233133.5776
2008-04-10 13:00:00,39.85,39.87,39.68,39.68,311364.7111690949,21.1965,21.2072,21.1061,21.1061,311364.7112
2008-04-10 13:30:00,39.69,39.71,39.53,39.54,313644.4527922983,21.1114,21.1221,21.0263,21.0317,313644.4528
2008-04-10 14:00:00,39.55,39.6,39.51,39.58,231093.8087520912,21.037,21.0636,21.0157,21.0529,231093.8088
2008-04-10 14:30:00,39.58,39.58,39.36,39.41,499743.3610864278,21.0529,21.0529,20.9359,20.9625,499743.3611
2008-04-10 15:00:00,39.4,39.53,39.37,39.45,470826.6383921111,20.9572,21.0263,20.9412,20.9838,470826.6384
2008-04-10 15:30:00,39.45,39.49,39.25,39.44,762153.6205572604,20.9838,21.0051,20.8774,20.9785,762153.6206
2008-04-11 09:30:00,39.78,39.85,39.64,39.65,241772.5984607808,21.1593,21.1965,21.0848,21.0902,241772.5985
2008-04-11 10:00:00,39.64,39.68,39.42,39.47,402314.4032947881,21.0848,21.1061,20.9678,20.9944,402314.4033
2008-04-11 10:30:00,39.47,39.64,39.46,39.53,296006.4518127773,20.9944,21.0848,20.9891,21.0263,296006.4518
2008-04-11 11:00:00,39.53,39.7,39.48,39.69,272729.08997585846,21.0263,21.1168,20.9997,21.1114,272729.09
2008-04-11 11:30:00,39.7,39.75,39.51,39.65,781471.4311538786,21.1168,21.1434,21.0157,21.0902,781471.4312
2008-04-11 12:00:00,39.67,39.7,39.57,39.67,86870.15448417136,21.1008,21.1168,21.0476,21.1008,86870.1545
2008-04-11 12:30:00,39.66,39.69,39.64,39.65,83990.48085486182,21.0955,21.1114,21.0848,21.0902,83990.4809
2008-04-11 13:00:00,39.65,39.67,39.62,39.65,64792.65665946483,21.0902,21.1008,21.0742,21.0902,64792.6567
2008-04-11 13:30:00,39.66,39.68,39.61,39.66,55793.67656787249,21.0955,21.1061,21.0689,21.0955,55793.6766
2008-04-11 14:00:00,39.66,39.68,39.58,39.64,124425.89806641672,21.0955,21.1061,21.0529,21.0848,124425.8981
2008-04-11 14:30:00,39.65,39.7,39.64,39.65,124065.93886275304,21.0902,21.1168,21.0848,21.0902,124065.9389
2008-04-11 15:00:00,39.65,39.65,39.54,39.58,124665.8708688592,21.0902,21.0902,21.0317,21.0529,124665.8709
2008-04-11 15:30:00,39.58,39.59,39.51,39.55,153222.63435951222,21.0529,21.0582,21.0157,21.037,153222.6344
2008-04-14 09:30:00,39.28,39.31,39.19,39.24,434470.75882207806,20.8934,20.9093,20.8455,20.8721,434470.7588
2008-04-14 10:00:00,39.23,39.26,39.17,39.2,301885.7854726176,20.8668,20.8827,20.8348,20.8508,301885.7855
2008-04-14 10:30:00,39.2,39.22,39.03,39.1,254851.116193895,20.8508,20.8614,20.7604,20.7976,254851.1162
2008-04-14 11:00:00,39.1,39.13,38.88,39.0,216695.4406055435,20.7976,20.8136,20.6806,20.7444,216695.4406
2008-04-14 11:30:00,38.99,38.99,38.88,38.88,51354.17972268694,20.7391,20.7391,20.6806,20.6806,51354.1797
2008-04-14 12:00:00,38.89,39.03,38.85,39.03,127185.58529450504,20.6859,20.7604,20.6646,20.7604,127185.5853
2008-04-14 12:30:00,39.04,39.04,38.85,38.86,102708.35944537388,20.7657,20.7657,20.6646,20.67,102708.3594
2008-04-14 13:00:00,38.85,38.91,38.72,38.86,156582.25359370667,20.6646,20.6966,20.5955,20.67,156582.2536
2008-04-14 13:30:00,38.89,38.91,38.8,38.81,32036.369126068723,20.6859,20.6966,20.638,20.6434,32036.3691
2008-04-14 14:00:00,38.8,38.86,38.8,38.84,59033.30940084573,20.638,20.67,20.638,20.6593,59033.3094
2008-04-14 14:30:00,38.84,38.87,38.64,38.69,297686.2614298745,20.6593,20.6753,20.5529,20.5795,297686.2614
2008-04-14 15:00:00,38.68,38.8,38.65,38.68,169780.7577280421,20.5742,20.638,20.5583,20.5742,169780.7577
2008-04-14 15:30:00,38.68,38.79,38.66,38.72,303205.6358860512,20.5742,20.6327,20.5636,20.5955,303205.6359
2008-04-15 09:30:00,39.27,39.45,39.25,39.42,614090.4014502611,20.888,20.9838,20.8774,20.9678,614090.4015
2008-04-15 10:00:00,39.41,39.52,39.3,39.33,236973.1424119316,20.9625,21.021,20.904,20.92,236973.1424
2008-04-15 10:30:00,39.33,39.35,39.16,39.18,171820.52654880303,20.92,20.9306,20.8295,20.8402,171820.5265
2008-04-15 11:00:00,39.18,39.2,38.95,39.0,188858.59552221783,20.8402,20.8508,20.7178,20.7444,188858.5955
2008-04-15 11:30:00,38.98,39.05,38.85,38.86,168940.85291949348,20.7338,20.771,20.6646,20.67,168940.8529
2008-04-15 12:00:00,38.86,38.95,38.86,38.89,113387.14915406346,20.67,20.7178,20.67,20.6859,113387.1492
2008-04-15 12:30:00,38.9,38.98,38.87,38.95,75231.47356571195,20.6912,20.7338,20.6753,20.7178,75231.4736
2008-04-15 13:00:00,38.95,38.97,38.84,38.84,84470.42645974674,20.7178,20.7285,20.6593,20.6593,84470.4265
2008-04-15 13:30:00,38.84,38.89,38.78,38.85,116626.7819870367,20.6593,20.6859,20.6274,20.6646,116626.782
2008-04-15 14:00:00,38.86,38.86,38.75,38.76,116986.74119070038,20.67,20.67,20.6114,20.6168,116986.7412
2008-04-15 14:30:00,38.76,38.81,38.75,38.77,122386.1292456558,20.6168,20.6434,20.6114,20.6221,122386.1292
2008-04-15 15:00:00,38.78,38.89,38.75,38.86,145543.5046813534,20.6274,20.6859,20.6114,20.67,145543.5047
2008-04-15 15:30:00,38.85,38.93,38.8,38.87,325763.07931564265,20.6646,20.7072,20.638,20.6753,325763.0793
2008-04-16 09:30:00,39.31,39.31,39.1,39.19,214175.72617989764,20.9093,20.9093,20.7976,20.8455,214175.7262
2008-04-16 10:00:00,39.19,39.22,39.05,39.22,196177.76599671296,20.8455,20.8614,20.771,20.8614,196177.766
2008-04-16 10:30:00,39.23,39.35,39.2,39.35,366558.4557308612,20.8668,20.9306,20.8508,20.9306,366558.4557
2008-04-16 11:00:00,39.35,39.4,39.21,39.4,909616.9076581534,20.9306,20.9572,20.8561,20.9572,909616.9077
2008-04-16 11:30:00,39.4,39.41,39.27,39.35,264570.0146928148,20.9572,20.9625,20.888,20.9306,264570.0147
2008-04-16 12:00:00,39.35,39.42,39.34,39.36,309684.90155199764,20.9306,20.9678,20.9253,20.9359,309684.9016
2008-04-16 12:30:00,39.37,39.4,39.3,39.36,118426.57800535516,20.9412,20.9572,20.904,20.9359,118426.578
2008-04-16 13:00:00,39.36,39.37,39.31,39.34,98268.86260018832,20.9359,20.9412,20.9093,20.9253,98268.8626
2008-04-16 13:30:00,39.34,39.35,39.26,39.26,103668.25065514373,20.9253,20.9306,20.8827,20.8827,103668.2507
2008-04-16 14:00:00,39.25,39.32,39.22,39.28,85430.31766951659,20.8774,20.9146,20.8614,20.8934,85430.3177
2008-04-16 14:30:00,39.28,39.38,39.28,39.33,148423.17831066294,20.8934,20.9465,20.8934,20.92,148423.1783
2008-04-16 15:00:00,39.33,39.44,39.32,39.41,179499.65622696184,20.92,20.9785,20.9146,20.9625,179499.6562
2008-04-16 15:30:00,39.41,39.52,39.34,39.5,285087.68930164527,20.9625,21.021,20.9253,21.0104,285087.6893
2008-04-17 09:30:00,38.7,38.8,38.6,38.8,374237.58540902,20.5849,20.638,20.5317,20.638,374237.5854
2008-04-17 10:00:00,38.8,38.95,38.76,38.8,372917.7349955865,20.638,20.7178,20.6168,20.638,372917.735
2008-04-17 10:30:00,38.8,38.88,38.75,38.77,251851.45616336423,20.638,20.6806,20.6114,20.6221,251851.4562
2008-04-17 11:00:00,38.77,38.85,38.69,38.84,425711.7515329282,20.6221,20.6646,20.5795,20.6593,425711.7515
2008-04-17 11:30:00,38.84,38.86,38.77,38.78,170620.66253659074,20.6593,20.67,20.6221,20.6274,170620.6625
2008-04-17 12:00:00,38.78,38.85,38.78,38.78,44274.9820506343,20.6274,20.6646,20.6274,20.6274,44274.9821
2008-04-17 12:30:00,38.78,38.8,38.74,38.75,81710.73923165843,20.6274,20.638,20.6061,20.6114,81710.7392
2008-04-17 13:00:00,38.75,38.76,38.68,38.75,120106.3876224524,20.6114,20.6168,20.5742,20.6114,120106.3876
2008-04-17 13:30:00,38.75,38.75,38.64,38.64,96949.0121867548,20.6114,20.6114,20.5529,20.5529,96949.0122
2008-04-17 14:00:00,38.64,38.65,38.55,38.6,122146.15644321332,20.5529,20.5583,20.5051,20.5317,122146.1564
2008-04-17 14:30:00,38.61,38.64,38.55,38.58,217535.34541409207,20.537,20.5529,20.5051,20.521,217535.3454
2008-04-17 15:00:00,38.6,38.62,38.55,38.55,232773.61836918848,20.5317,20.5423,20.5051,20.5051,232773.6184
2008-04-17 15:30:00,38.55,38.62,38.5,38.55,453308.62381381134,20.5051,20.5423,20.4785,20.5051,453308.6238
2008-04-18 09:30:00,39.47,39.47,39.22,39.26,441189.997290467,20.9944,20.9944,20.8614,20.8827,441189.9973
2008-04-18 10:00:00,39.26,39.4,39.2,39.37,215495.5765933312,20.8827,20.9572,20.8508,20.9412,215495.5766
2008-04-18 10:30:00,39.38,39.46,39.18,39.19,136544.52458976107,20.9465,20.9891,20.8402,20.8455,136544.5246
2008-04-18 11:00:00,39.19,39.25,39.12,39.21,192338.2011576336,20.8455,20.8774,20.8083,20.8561,192338.2012
2008-04-18 11:30:00,39.21,39.29,39.18,39.21,98868.79460629448,20.8561,20.8987,20.8402,20.8561,98868.7946
2008-04-18 12:00:00,39.21,39.4,39.2,39.4,262290.27306961134,20.8561,20.9572,20.8508,20.9572,262290.2731
2008-04-18 12:30:00,39.39,39.4,39.37,39.4,43315.09084086445,20.9519,20.9572,20.9412,20.9572,43315.0908
2008-04-18 13:00:00,39.4,39.5,39.4,39.5,181539.4250477228,20.9572,21.0104,20.9572,21.0104,181539.425
2008-04-18 13:30:00,39.5,39.6,39.47,39.57,197617.6028113677,21.0104,21.0636,20.9944,21.0476,197617.6028
2008-04-18 14:00:00,39.56,39.78,39.54,39.76,255691.0210024436,21.0423,21.1593,21.0317,21.1487,255691.021
2008-04-18 14:30:00,39.75,39.8,39.7,39.76,145543.5046813534,21.1434,21.17,21.1168,21.1487,145543.5047
2008-04-18 15:00:00,39.75,39.85,39.69,39.75,135944.5925836549,21.1434,21.1965,21.1114,21.1434,135944.5926
2008-04-18 15:30:00,39.75,39.93,39.75,39.8,401954.4440911244,21.1434,21.2391,21.1434,21.17,401954.4441
2008-04-21 09:30:00,41.35,41.46,41.19,41.4,853223.2990841749,21.9944,22.0529,21.9093,22.021,853223.2991
2008-04-21 10:00:00,41.41,41.43,41.15,41.19,632688.293639552,22.0263,22.037,21.888,21.9093,632688.2936
2008-04-21 10:30:00,41.18,41.22,41.05,41.05,458108.0798626606,21.904,21.9253,21.8348,21.8348,458108.0799
2008-04-21 11:00:00,41.05,41.19,40.81,41.06,376637.3134334447,21.8348,21.9093,21.7072,21.8402,376637.3134
2008-04-21 11:30:00,41.06,41.08,40.87,40.9,155622.36238393682,21.8402,21.8508,21.7391,21.755,155622.3624
2008-04-21 12:00:00,40.9,40.98,40.84,40.97,169900.74412926333,21.755,21.7976,21.7231,21.7923,169900.7441
2008-04-21 12:30:00,40.97,40.98,40.86,40.9,119026.51001146132,21.7923,21.7976,21.7338,21.755,119026.51
2008-04-21 13:00:00,40.91,40.95,40.87,40.95,101868.45463682526,21.7604,21.7816,21.7391,21.7816,101868.4546
2008-04-21 13:30:00,40.95,40.97,40.89,40.9,114347.04036383332,21.7816,21.7923,21.7497,21.755,114347.0404
2008-04-21 14:00:00,40.9,41.05,40.9,41.0,307645.13273123675,21.755,21.8348,21.755,21.8082,307645.1327
2008-04-21 14:30:00,41.0,41.13,41.0,41.1,153822.56636561838,21.8082,21.8774,21.8082,21.8614,153822.5664
2008-04-21 15:00:00,41.09,41.24,41.07,41.17,226534.32550568445,21.8561,21.9359,21.8455,21.8987,226534.3255
2008-04-21 15:30:00,41.16,41.25,41.15,41.22,225454.44789469332,21.8933,21.9412,21.888,21.9253,225454.4479
2008-04-22 09:30:00,40.69,40.8,40.6,40.79,356119.6388246141,21.6433,21.7019,21.5955,21.6965,356119.6388
2008-04-22 10:00:00,40.79,40.97,40.75,40.95,221014.95104950783,21.6965,21.7923,21.6753,21.7816,221014.951
2008-04-22 10:30:00,40.95,41.02,40.84,41.0,185618.96268924465,21.7816,21.8189,21.7231,21.8082,185618.9627
2008-04-22 11:00:00,41.0,41.05,40.82,41.01,148543.1647118842,21.8082,21.8348,21.7125,21.8136,148543.1647
2008-04-22 11:30:00,41.0,41.04,40.9,41.01,135944.5925836549,21.8082,21.8295,21.755,21.8136,135944.5926
2008-04-22 12:00:00,41.0,41.03,40.92,40.93,69472.12630709285,21.8082,21.8242,21.7657,21.771,69472.1263
2008-04-22 12:30:00,40.92,40.94,40.88,40.89,80150.91601578242,21.7657,21.7763,21.7444,21.7497,80150.916
2008-04-22 13:00:00,40.89,41.04,40.88,41.03,123106.04765298318,21.7497,21.8295,21.7444,21.8242,123106.0477
2008-04-22 13:30:00,41.04,41.1,41.01,41.1,226894.2847093481,21.8295,21.8614,21.8136,21.8614,226894.2847
2008-04-22 14:00:00,41.09,41.09,40.92,41.01,87470.08649027752,21.8561,21.8561,21.7657,21.8136,87470.0865
2008-04-22 14:30:00,41.03,41.03,40.88,40.95,42595.17243353707,21.8242,21.8242,21.7444,21.7816,42595.1724
2008-04-22 15:00:00,40.93,40.99,40.8,40.9,259050.6402366381,21.771,21.8029,21.7019,21.755,259050.6402
2008-04-22 15:30:00,40.9,40.95,40.85,40.87,157062.1991985916,21.755,21.7816,21.7285,21.7391,157062.1992
2008-04-23 09:30:00,41.24,41.34,41.13,41.31,224254.58388248103,21.9359,21.9891,21.8774,21.9731,224254.5839
2008-04-23 10:00:00,41.3,41.33,41.19,41.21,414193.05701569,21.9678,21.9838,21.9093,21.9199,414193.057
2008-04-23 10:30:00,41.2,41.28,41.17,41.21,476705.97205195145,21.9146,21.9572,21.8987,21.9199,476705.9721
2008-04-23 11:00:00,41.22,41.3,41.16,41.2,203376.95006998684,21.9253,21.9678,21.8933,21.9146,203376.9501
2008-04-23 11:30:00,41.2,41.34,41.19,41.31,55793.67656787249,21.9146,21.9891,21.9093,21.9731,55793.6766
2008-04-23 12:00:00,41.3,41.31,41.2,41.26,67072.39828266822,21.9678,21.9731,21.9146,21.9465,67072.3983
2008-04-23 12:30:00,41.26,41.27,41.14,41.22,65752.54786923468,21.9465,21.9519,21.8827,21.9253,65752.5479
2008-04-23 13:00:00,41.21,41.27,41.18,41.27,54353.83975321772,21.9199,21.9519,21.904,21.9519,54353.8398
2008-04-23 13:30:00,41.27,41.27,41.18,41.25,90829.705724472,21.9519,21.9519,21.904,21.9412,90829.7057
2008-04-23 14:00:00,41.25,41.26,41.2,41.21,101868.45463682526,21.9412,21.9465,21.9146,21.9199,101868.4546
2008-04-23 14:30:00,41.22,41.3,41.21,41.22,90349.76011958708,21.9253,21.9678,21.9199,21.9253,90349.7601
2008-04-23 15:00:00,41.22,41.3,41.21,41.23,135104.6877751063,21.9253,21.9678,21.9199,21.9306,135104.6878
2008-04-23 15:30:00,41.23,41.25,41.15,41.2,253411.27937924024,21.9306,21.9412,21.888,21.9146,253411.2794
2008-04-24 09:30:00,41.71,41.95,41.67,41.91,409873.5465717257,22.1859,22.3136,22.1646,22.2923,409873.5466
2008-04-24 10:00:00,41.92,41.93,41.62,41.69,266969.74271723937,22.2976,22.3029,22.138,22.1753,266969.7427
2008-04-24 10:30:00,41.69,41.79,41.63,41.68,168820.86651827226,22.1753,22.2284,22.1433,22.1699,168820.8665
2008-04-24 11:00:00,41.68,41.68,41.52,41.59,114227.05396261207,22.1699,22.1699,22.0848,22.1221,114227.054
2008-04-24 11:30:00,41.61,41.69,41.53,41.65,78831.06560234888,22.1327,22.1753,22.0902,22.154,78831.0656
2008-04-24 12:00:00,41.64,41.81,41.64,41.8,66832.42548022576,22.1487,22.2391,22.1487,22.2338,66832.4255
2008-04-24 12:30:00,41.8,41.8,41.71,41.74,458827.998269988,22.2338,22.2338,22.1859,22.2019,458827.9983
2008-04-24 13:00:00,41.75,41.78,41.71,41.75,71031.94952296885,22.2072,22.2231,22.1859,22.2072,71031.9495
2008-04-24 13:30:00,41.75,41.75,41.66,41.75,65512.57506679222,22.2072,22.2072,22.1593,22.2072,65512.5751
2008-04-24 14:00:00,41.75,41.8,41.74,41.8,80870.8344231098,22.2072,22.2338,22.2019,22.2338,80870.8344
2008-04-24 14:30:00,41.8,41.9,41.79,41.88,84950.37206463167,22.2338,22.287,22.2284,22.2763,84950.3721
2008-04-24 15:00:00,41.87,41.95,41.81,41.85,94789.25696477262,22.271,22.3136,22.2391,22.2604,94789.257
2008-04-24 15:30:00,41.85,41.9,41.69,41.75,191138.33714542125,22.2604,22.287,22.1753,22.2072,191138.3371
2008-04-25 09:30:00,42.5,42.54,42.37,42.45,408793.6689607346,22.6061,22.6274,22.537,22.5795,408793.669
2008-04-25 10:00:00,42.43,42.45,42.3,42.3,133424.87815800906,22.5689,22.5795,22.4997,22.4997,133424.8782
2008-04-25 10:30:00,42.29,42.37,42.22,42.32,123945.9524615318,22.4944,22.537,22.4572,22.5104,123945.9525
2008-04-25 11:00:00,42.34,42.41,42.25,42.3,187658.7315100056,22.521,22.5582,22.4731,22.4997,187658.7315
2008-04-25 11:30:00,42.35,42.35,42.17,42.2,69232.15350465039,22.5263,22.5263,22.4306,22.4465,69232.1535
2008-04-25 12:00:00,42.18,42.24,42.1,42.24,60233.173413058044,22.4359,22.4678,22.3933,22.4678,60233.1734
2008-04-25 12:30:00,42.22,42.23,42.0,42.02,100788.57702583418,22.4572,22.4625,22.3401,22.3508,100788.577
2008-04-25 13:00:00,42.0,42.0,41.91,41.91,67192.38468388945,22.3401,22.3401,22.2923,22.2923,67192.3847
2008-04-25 13:30:00,41.91,42.03,41.89,42.03,113747.10835772716,22.2923,22.3561,22.2816,22.3561,113747.1084
2008-04-25 14:00:00,42.03,42.06,41.9,42.05,169660.77132682086,22.3561,22.3721,22.287,22.3667,169660.7713
2008-04-25 14:30:00,42.06,42.11,41.99,42.11,47514.61488360754,22.3721,22.3987,22.3348,22.3987,47514.6149
2008-04-25 15:00:00,42.1,42.19,42.07,42.09,262650.23227327503,22.3933,22.4412,22.3774,22.388,262650.2323
2008-04-25 15:30:00,42.08,42.17,42.02,42.17,239732.8296400199,22.3827,22.4306,22.3508,22.4306,239732.8296
2008-04-28 09:30:00,41.83,41.9,41.75,41.85,240332.76164612605,22.2497,22.287,22.2072,22.2604,240332.7616
2008-04-28 10:00:00,41.83,42.1,41.76,42.05,143143.7766569288,22.2497,22.3933,22.2125,22.3667,143143.7767
2008-04-28 10:30:00,42.07,42.11,41.95,42.05,103188.3050502588,22.3774,22.3987,22.3136,22.3667,103188.3051
2008-04-28 11:00:00,42.05,42.11,41.99,42.1,114587.01316627576,22.3667,22.3987,22.3348,22.3933,114587.0132
2008-04-28 11:30:00,42.11,42.16,42.04,42.06,60833.1054191642,22.3987,22.4253,22.3614,22.3721,60833.1054
2008-04-28 12:00:00,42.05,42.1,42.01,42.04,61313.05102404913,22.3667,22.3933,22.3455,22.3614,61313.051
2008-04-28 12:30:00,42.03,42.06,41.99,42.06,72351.7999364024,22.3561,22.3721,22.3348,22.3721,72351.7999
2008-04-28 13:00:00,42.04,42.05,41.99,42.01,56993.54058008481,22.3614,22.3667,22.3348,22.3455,56993.5406
2008-04-28 13:30:00,42.02,42.05,41.98,42.03,62872.874239925135,22.3508,22.3667,22.3295,22.3561,62872.8742
2008-04-28 14:00:00,42.03,42.06,42.0,42.02,140504.0758300617,22.3561,22.3721,22.3401,22.3508,140504.0758
2008-04-28 14:30:00,42.02,42.1,41.99,42.02,89269.882508596,22.3508,22.3933,22.3348,22.3508,89269.8825
2008-04-28 15:00:00,42.02,42.05,41.97,41.97,78591.09279990642,22.3508,22.3667,22.3242,22.3242,78591.0928
2008-04-28 15:30:00,41.97,41.99,41.88,41.88,174580.21377689135,22.3242,22.3348,22.2763,22.2763,174580.2138
2008-04-29 09:30:00,42.16,42.35,42.1,42.27,303805.5678921573,22.4253,22.5263,22.3933,22.4838,303805.5679
2008-04-29 10:00:00,42.26,42.3,41.95,42.02,167621.00250605994,22.4784,22.4997,22.3136,22.3508,167621.0025
2008-04-29 10:30:00,42.03,42.08,41.73,41.78,194977.90198450064,22.3561,22.3827,22.1965,22.2231,194977.902
2008-04-29 11:00:00,41.79,41.98,41.7,41.81,311844.65677397983,22.2284,22.3295,22.1806,22.2391,311844.6568
2008-04-29 11:30:00,41.8,42.05,41.8,41.94,88309.99129882613,22.2338,22.3667,22.2338,22.3082,88309.9913
2008-04-29 12:00:00,41.94,42.02,41.86,41.86,87230.11368783507,22.3082,22.3508,22.2657,22.2657,87230.1137
2008-04-29 12:30:00,41.86,41.89,41.8,41.8,110147.5163210902,22.2657,22.2816,22.2338,22.2338,110147.5163
2008-04-29 13:00:00,41.8,41.82,41.73,41.82,112787.2171479573,22.2338,22.2444,22.1965,22.2444,112787.2171
2008-04-29 13:30:00,41.82,41.85,41.8,41.81,50754.24771658079,22.2444,22.2604,22.2338,22.2391,50754.2477
2008-04-29 14:00:00,41.82,41.89,41.8,41.87,67672.33028877438,22.2444,22.2816,22.2338,22.271,67672.3303
2008-04-29 14:30:00,41.87,41.9,41.83,41.86,99588.71301362188,22.271,22.287,22.2497,22.2657,99588.713
2008-04-29 15:00:00,41.86,41.88,41.8,41.81,105108.0874697985,22.2657,22.2763,22.2338,22.2391,105108.0875
2008-04-29 15:30:00,41.8,41.85,41.78,41.82,105828.00587712588,22.2338,22.2604,22.2231,22.2444,105828.0059
2008-04-30 09:30:00,42.05,42.25,42.05,42.18,193298.0923674034,22.3667,22.4731,22.3667,22.4359,193298.0924
2008-04-30 10:00:00,42.18,42.21,42.14,42.14,90589.73292202954,22.4359,22.4518,22.4146,22.4146,90589.7329
2008-04-30 10:30:00,42.15,42.37,42.11,42.31,146983.3414960082,22.4199,22.537,22.3987,22.505,146983.3415
2008-04-30 11:00:00,42.31,42.32,42.04,42.1,163901.42406820177,22.505,22.5104,22.3614,22.3933,163901.4241
2008-04-30 11:30:00,42.09,42.18,42.03,42.09,76431.33757792425,22.388,22.4359,22.3561,22.388,76431.3376
2008-04-30 12:00:00,42.09,42.1,42.03,42.05,44514.95485307677,22.388,22.3933,22.3561,22.3667,44514.9549
2008-04-30 12:30:00,42.06,42.12,42.05,42.11,28076.81788576809,22.3721,22.404,22.3667,22.3987,28076.8179
2008-04-30 13:00:00,42.1,42.18,42.1,42.15,57953.43178985466,22.3933,22.4359,22.3933,22.4199,57953.4318
2008-04-30 13:30:00,42.13,42.21,42.07,42.1,74991.50076326948,22.4093,22.4518,22.3774,22.3933,74991.5008
2008-04-30 14:00:00,42.11,42.19,42.01,42.09,93709.37935378157,22.3987,22.4412,22.3455,22.388,93709.3794
2008-04-30 14:30:00,42.1,42.2,42.08,42.14,122146.15644321332,22.3933,22.4465,22.3827,22.4146,122146.1564
2008-04-30 15:00:00,42.15,42.15,41.91,41.93,127185.58529450504,22.4199,22.4199,22.2923,22.3029,127185.5853
2008-04-30 15:30:00,41.92,42.0,41.9,41.9,96589.0529830911,22.2976,22.3401,22.287,22.287,96589.053
2008-05-01 09:30:00,41.73,42.06,41.67,41.84,146503.39589112325,22.1965,22.3721,22.1646,22.255,146503.3959
2008-05-01 10:00:00,41.85,41.87,41.72,41.76,86510.19528050767,22.2604,22.271,22.1912,22.2125,86510.1953
2008-05-01 10:30:00,41.75,41.75,41.64,41.71,60713.119017942976,22.2072,22.2072,22.1487,22.1859,60713.119
2008-05-01 11:00:00,41.7,41.73,41.59,41.71,61073.078221606665,22.1806,22.1965,22.1221,22.1859,61073.0782
2008-05-01 11:30:00,41.71,41.74,41.66,41.71,33356.219539502265,22.1859,22.2019,22.1593,22.1859,33356.2195
2008-05-01 12:00:00,41.71,41.75,41.65,41.73,48834.46529704109,22.1859,22.2072,22.154,22.1965,48834.4653
2008-05-01 12:30:00,41.73,41.84,41.71,41.8,56873.554178863575,22.1965,22.255,22.1859,22.2338,56873.5542
2008-05-01 13:00:00,41.81,41.9,41.74,41.88,44394.96845185553,22.2391,22.287,22.2019,22.2763,44394.9685
2008-05-01 13:30:00,41.89,41.89,41.82,41.89,41155.335618882295,22.2816,22.2816,22.2444,22.2816,41155.3356
2008-05-01 14:00:00,41.88,41.99,41.84,41.84,96229.0937794274,22.2763,22.3348,22.255,22.255,96229.0938
2008-05-01 14:30:00,41.83,41.98,41.83,41.96,80270.90241700366,22.2497,22.3295,22.2497,22.3189,80270.9024
2008-05-01 15:00:00,41.96,42.05,41.93,41.96,115546.9043760456,22.3189,22.3667,22.3029,22.3189,115546.9044
2008-05-01 15:30:00,41.95,42.08,41.89,42.03,202657.03166265943,22.3136,22.3827,22.2816,22.3561,202657.0317
2008-05-02 09:30:00,42.46,42.53,42.31,42.37,201817.12685411083,22.5848,22.6221,22.505,22.537,201817.1269
2008-05-02 10:00:00,42.37,42.49,42.35,42.48,114467.02676505454,22.537,22.6008,22.5263,22.5955,114467.0268
2008-05-02 10:30:00,42.47,42.56,42.45,42.52,260610.4634525141,22.5901,22.638,22.5795,22.6167,260610.4635
2008-05-02 11:00:00,42.53,42.8,42.52,42.75,399314.7432642573,22.6221,22.7657,22.6167,22.7391,399314.7433
2008-05-02 11:30:00,42.74,42.78,42.6,42.62,73311.69114617225,22.7338,22.755,22.6593,22.6699,73311.6911
2008-05-02 12:00:00,42.62,42.65,42.54,42.59,99948.67221728557,22.6699,22.6859,22.6274,22.654,99948.6722
2008-05-02 12:30:00,42.58,42.58,42.54,42.56,63232.833443588825,22.6487,22.6487,22.6274,22.638,63232.8334
2008-05-02 13:00:00,42.57,42.57,42.47,42.5,73791.63675105717,22.6433,22.6433,22.5901,22.6061,73791.6368
2008-05-02 13:30:00,42.5,42.56,42.47,42.55,34916.04275537827,22.6061,22.638,22.5901,22.6327,34916.0428
2008-05-02 14:00:00,42.54,42.57,42.47,42.55,77631.20159013657,22.6274,22.6433,22.5901,22.6327,77631.2016
2008-05-02 14:30:00,42.55,42.64,42.54,42.57,79191.02480601257,22.6327,22.6806,22.6274,22.6433,79191.0248
2008-05-02 15:00:00,42.55,42.66,42.53,42.58,104268.18266124988,22.6327,22.6912,22.6221,22.6487,104268.1827
2008-05-02 15:30:00,42.59,42.65,42.51,42.65,244172.32648520544,22.654,22.6859,22.6114,22.6859,244172.3265
2008-05-05 09:30:00,42.45,42.45,42.34,42.39,74631.54155960579,22.5795,22.5795,22.521,22.5476,74631.5416
2008-05-05 10:00:00,42.37,42.42,42.2,42.21,180579.5338379529,22.537,22.5635,22.4465,22.4518,180579.5338
2008-05-05 10:30:00,42.2,42.28,42.17,42.21,118906.5236102401,22.4465,22.4891,22.4306,22.4518,118906.5236
2008-05-05 11:00:00,42.21,42.35,42.2,42.35,74751.52796082702,22.4518,22.5263,22.4465,22.5263,74751.528
2008-05-05 11:30:00,42.35,42.35,42.25,42.3,92869.47454523292,22.5263,22.5263,22.4731,22.4997,92869.4745
2008-05-05 12:00:00,42.33,42.34,42.26,42.27,49794.35650681094,22.5157,22.521,22.4784,22.4838,49794.3565
2008-05-05 12:30:00,42.27,42.31,42.25,42.28,47034.66927872262,22.4838,22.505,22.4731,22.4891,47034.6693
2008-05-05 13:00:00,42.28,42.33,42.27,42.3,59153.29580206697,22.4891,22.5157,22.4838,22.4997,59153.2958
2008-05-05 13:30:00,42.3,42.34,42.29,42.3,59633.24140695189,22.4997,22.521,22.4944,22.4997,59633.2414
2008-05-05 14:00:00,42.31,42.35,42.29,42.33,53393.94854344787,22.505,22.5263,22.4944,22.5157,53393.9485
2008-05-05 14:30:00,42.33,42.34,42.22,42.23,120706.31962855856,22.5157,22.521,22.4572,22.4625,120706.3196
2008-05-05 15:00:00,42.24,42.26,42.2,42.24,59753.22780817312,22.4678,22.4784,22.4465,22.4678,59753.2278
2008-05-05 15:30:00,42.23,42.27,42.21,42.25,181779.39785016523,22.4625,22.4838,22.4518,22.4731,181779.3979
2008-05-06 09:30:00,42.72,42.79,42.64,42.71,373397.6806004714,22.7231,22.7604,22.6806,22.7178,373397.6806
2008-05-06 10:00:00,42.71,42.82,42.68,42.75,210096.18853837572,22.7178,22.7763,22.7018,22.7391,210096.1885
2008-05-06 10:30:00,42.75,42.75,42.55,42.68,156222.29439004298,22.7391,22.7391,22.6327,22.7018,156222.2944
2008-05-06 11:00:00,42.68,42.76,42.62,42.62,98148.8761989671,22.7018,22.7444,22.6699,22.6699,98148.8762
2008-05-06 11:30:00,42.62,42.67,42.5,42.52,68152.2758936593,22.6699,22.6965,22.6061,22.6167,68152.2759
2008-05-06 12:00:00,42.54,42.61,42.53,42.57,45354.859661625385,22.6274,22.6646,22.6221,22.6433,45354.8597
2008-05-06 12:30:00,42.56,42.66,42.53,42.62,48114.546889713696,22.638,22.6912,22.6221,22.6699,48114.5469
2008-05-06 13:00:00,42.62,42.69,42.61,42.64,28676.74989187425,22.6699,22.7072,22.6646,22.6806,28676.7499
2008-05-06 13:30:00,42.64,42.67,42.6,42.6,35395.9883602632,22.6806,22.6965,22.6593,22.6593,35395.9884
2008-05-06 14:00:00,42.61,42.65,42.57,42.63,58193.40459229712,22.6646,22.6859,22.6433,22.6753,58193.4046
2008-05-06 14:30:00,42.64,42.7,42.61,42.67,47274.64208116508,22.6806,22.7125,22.6646,22.6965,47274.6421
2008-05-06 15:00:00,42.67,42.7,42.64,42.65,63352.81984481006,22.6965,22.7125,22.6806,22.6859,63352.8198
2008-05-06 15:30:00,42.65,42.72,42.6,42.65,128145.47650427488,22.6859,22.7231,22.6593,22.6859,128145.4765
2008-05-07 09:30:00,42.11,42.38,42.11,42.33,157782.117605919,22.3987,22.5423,22.3987,22.5157,157782.1176
2008-05-07 10:00:00,42.32,42.34,42.15,42.34,262410.2594708326,22.5104,22.521,22.4199,22.521,262410.2595
2008-05-07 10:30:00,42.34,42.39,42.25,42.3,233133.57757285217,22.521,22.5476,22.4731,22.4997,233133.5776
2008-05-07 11:00:00,42.3,42.4,42.25,42.4,288687.2813382822,22.4997,22.5529,22.4731,22.5529,288687.2813
2008-05-07 11:30:00,42.38,42.4,42.27,42.3,87710.05929271999,22.5423,22.5529,22.4838,22.4997,87710.0593
2008-05-07 12:00:00,42.29,42.31,42.27,42.29,57953.43178985466,22.4944,22.505,22.4838,22.4944,57953.4318
2008-05-07 12:30:00,42.3,42.3,42.26,42.28,61073.078221606665,22.4997,22.4997,22.4784,22.4891,61073.0782
2008-05-07 13:00:00,42.28,42.29,42.2,42.2,62992.86064114636,22.4891,22.4944,22.4465,22.4465,62992.8606
2008-05-07 13:30:00,42.21,42.26,42.2,42.2,94789.25696477262,22.4518,22.4784,22.4465,22.4465,94789.257
2008-05-07 14:00:00,42.2,42.3,42.2,42.24,99948.67221728557,22.4465,22.4997,22.4465,22.4678,99948.6722
2008-05-07 14:30:00,42.24,42.28,42.19,42.25,110987.42112963884,22.4678,22.4891,22.4412,22.4731,110987.4211
2008-05-07 15:00:00,42.23,42.25,42.13,42.14,83750.50805241936,22.4625,22.4731,22.4093,22.4146,83750.5081
2008-05-07 15:30:00,42.14,42.2,42.09,42.11,230973.82235087,22.4146,22.4465,22.388,22.3987,230973.8224
2008-05-08 09:30:00,42.81,42.86,42.68,42.68,587933.3659840327,22.771,22.7976,22.7018,22.7018,587933.366
2008-05-08 10:00:00,42.67,42.89,42.67,42.87,282447.9884747782,22.6965,22.8135,22.6965,22.8029,282447.9885
2008-05-08 10:30:00,42.87,42.98,42.8,42.8,291206.99576392805,22.8029,22.8614,22.7657,22.7657,291206.9958
2008-05-08 11:00:00,42.8,42.89,42.73,42.75,223894.62467881737,22.7657,22.8135,22.7284,22.7391,223894.6247
2008-05-08 11:30:00,42.75,42.8,42.7,42.75,52794.01653734172,22.7391,22.7657,22.7125,22.7391,52794.0165
2008-05-08 12:00:00,42.74,42.75,42.6,42.63,146383.40948990203,22.7338,22.7391,22.6593,22.6753,146383.4095
2008-05-08 12:30:00,42.63,42.7,42.62,42.7,81710.73923165843,22.6753,22.7125,22.6699,22.7125,81710.7392
2008-05-08 13:00:00,42.7,42.77,42.67,42.75,100308.63142094926,22.7125,22.7497,22.6965,22.7391,100308.6314
2008-05-08 13:30:00,42.74,42.77,42.65,42.75,78711.07920112765,22.7338,22.7497,22.6859,22.7391,78711.0792
2008-05-08 14:00:00,42.75,42.78,42.59,42.6,85190.34486707413,22.7391,22.755,22.654,22.6593,85190.3449
2008-05-08 14:30:00,42.6,42.63,42.55,42.55,66112.50707289837,22.6593,22.6753,22.6327,22.6327,66112.5071
2008-05-08 15:00:00,42.56,42.6,42.48,42.55,149023.1103167691,22.638,22.6593,22.5955,22.6327,149023.1103
2008-05-08 15:30:00,42.55,42.66,42.54,42.65,187538.74510878432,22.6327,22.6912,22.6274,22.6859,187538.7451
2008-05-09 09:30:00,42.48,42.58,42.37,42.41,248851.79613283343,22.5955,22.6487,22.537,22.5582,248851.7961
2008-05-09 10:00:00,42.41,42.53,42.33,42.33,350720.2507696587,22.5582,22.6221,22.5157,22.5157,350720.2508
2008-05-09 10:30:00,42.32,42.46,42.26,42.45,392355.5319934259,22.5104,22.5848,22.4784,22.5795,392355.532
2008-05-09 11:00:00,42.45,42.46,42.29,42.37,277048.6004198228,22.5795,22.5848,22.4944,22.537,277048.6004
2008-05-09 11:30:00,42.4,42.4,42.26,42.31,82190.68483654335,22.5529,22.5529,22.4784,22.505,82190.6848
2008-05-09 12:00:00,42.32,42.35,42.21,42.29,108467.70670399298,22.5104,22.5263,22.4518,22.4944,108467.7067
2008-05-09 12:30:00,42.29,42.35,42.22,42.32,98628.82180385204,22.4944,22.5263,22.4572,22.5104,98628.8218
2008-05-09 13:00:00,42.32,42.35,42.26,42.28,53033.98933978418,22.5104,22.5263,22.4784,22.4891,53033.9893
2008-05-09 13:30:00,42.28,42.37,42.24,42.32,72591.77273884485,22.4891,22.537,22.4678,22.5104,72591.7727
2008-05-09 14:00:00,42.32,42.32,42.24,42.24,93469.40655133908,22.5104,22.5104,22.4678,22.4678,93469.4066
2008-05-09 14:30:00,42.25,42.32,42.2,42.25,70911.96312174763,22.4731,22.5104,22.4465,22.4731,70911.9631
2008-05-09 15:00:00,42.25,42.43,42.24,42.42,110867.4347284176,22.4731,22.5689,22.4678,22.5635,110867.4347
2008-05-09 15:30:00,42.42,42.48,42.39,42.46,238652.9520290288,22.5635,22.5955,22.5476,22.5848,238652.952
2008-05-12 09:30:00,42.43,42.54,42.23,42.4,186578.85389901447,22.5689,22.6274,22.4625,22.5529,186578.8539
2008-05-12 10:00:00,42.4,42.41,42.15,42.15,128745.40851038104,22.5529,22.5582,22.4199,22.4199,128745.4085
2008-05-12 10:30:00,42.15,42.33,42.13,42.31,47874.574087271234,22.4199,22.5157,22.4093,22.505,47874.5741
2008-05-12 11:00:00,42.3,42.34,41.47,42.33,79071.03840479134,22.4997,22.521,22.0582,22.5157,79071.0384
2008-05-12 11:30:00,42.34,42.43,42.25,42.3,109547.58431498408,22.521,22.5689,22.4731,22.4997,109547.5843
2008-05-12 12:00:00,42.3,42.34,42.26,42.3,46434.73727261646,22.4997,22.521,22.4784,22.4997,46434.7373
2008-05-12 12:30:00,42.3,42.38,42.26,42.38,77511.21518891533,22.4997,22.5423,22.4784,22.5423,77511.2152
2008-05-12 13:00:00,42.38,42.44,42.37,42.38,62272.942233818976,22.5423,22.5742,22.537,22.5423,62272.9422
2008-05-12 13:30:00,42.39,42.41,42.35,42.4,57833.44538863342,22.5476,22.5582,22.5263,22.5529,57833.4454
2008-05-12 14:00:00,42.39,42.42,42.35,42.37,173140.37696223657,22.5476,22.5635,22.5263,22.537,173140.377
2008-05-12 14:30:00,42.37,42.45,42.35,42.44,227134.2575117906,22.537,22.5795,22.5263,22.5742,227134.2575
2008-05-12 15:00:00,42.43,42.45,42.4,42.4,142183.88544715894,22.5689,22.5795,22.5529,22.5529,142183.8854
2008-05-12 15:30:00,42.4,42.45,42.37,42.44,403634.25370822166,22.5529,22.5795,22.537,22.5742,403634.2537
2008-05-13 09:30:00,42.35,42.46,42.32,42.33,299126.09824452933,22.5263,22.5848,22.5104,22.5157,299126.0982
2008-05-13 10:00:00,42.33,42.41,42.28,42.3,259890.5450451867,22.5157,22.5582,22.4891,22.4997,259890.545
2008-05-13 10:30:00,42.29,42.33,42.05,42.05,247171.9865157362,22.4944,22.5157,22.3667,22.3667,247171.9865
2008-05-13 11:00:00,42.05,42.11,41.97,42.1,159581.91362423747,22.3667,22.3987,22.3242,22.3933,159581.9136
2008-05-13 11:30:00,42.1,42.18,41.96,42.12,109067.63871009913,22.3933,22.4359,22.3189,22.404,109067.6387
2008-05-13 12:00:00,42.13,42.15,42.06,42.07,35156.015557820734,22.4093,22.4199,22.3721,22.3774,35156.0156
2008-05-13 12:30:00,42.06,42.09,41.99,42.02,88309.99129882613,22.3721,22.388,22.3348,22.3508,88309.9913
2008-05-13 13:00:00,42.02,42.04,41.96,41.99,62872.874239925135,22.3508,22.3614,22.3189,22.3348,62872.8742
2008-05-13 13:30:00,42.0,42.07,41.97,41.98,117586.67319680654,22.3401,22.3774,22.3242,22.3295,117586.6732
2008-05-13 14:00:00,41.97,42.01,41.94,41.96,94309.3113598877,22.3242,22.3455,22.3082,22.3189,94309.3114
2008-05-13 14:30:00,41.98,42.03,41.92,42.01,197377.63000892528,22.3295,22.3561,22.2976,22.3455,197377.63
2008-05-13 15:00:00,42.02,42.05,41.92,41.99,134504.75576900016,22.3508,22.3667,22.2976,22.3348,134504.7558
2008-05-13 15:30:00,42.0,42.05,41.9,42.05,203496.9364712081,22.3401,22.3667,22.287,22.3667,203496.9365
2008-05-14 09:30:00,42.05,42.13,41.94,41.96,308125.07833612163,22.3667,22.4093,22.3082,22.3189,308125.0783
2008-05-14 10:00:00,41.97,42.02,41.91,41.92,179139.69702329813,22.3242,22.3508,22.2923,22.2976,179139.697
2008-05-14 10:30:00,41.92,41.96,41.5,41.55,370637.9933723831,22.2976,22.3189,22.0742,22.1008,370637.9934
2008-05-14 11:00:00,41.55,41.7,41.52,41.61,318923.85444603243,22.1008,22.1806,22.0848,22.1327,318923.8544
2008-05-14 11:30:00,41.62,41.85,41.61,41.72,111827.32593818744,22.138,22.2604,22.1327,22.1912,111827.3259
2008-05-14 12:00:00,41.71,41.81,41.7,41.79,245012.23129375404,22.1859,22.2391,22.1806,22.2284,245012.2313
2008-05-14 12:30:00,41.78,41.85,41.76,41.84,56153.63577153619,22.2231,22.2604,22.2125,22.255,56153.6358
2008-05-14 13:00:00,41.84,41.9,41.83,41.88,85310.33126829537,22.255,22.287,22.2497,22.2763,85310.3313
2008-05-14 13:30:00,41.88,41.9,41.84,41.85,94309.3113598877,22.2763,22.287,22.255,22.2604,94309.3114
2008-05-14 14:00:00,41.87,41.92,41.85,41.89,130185.24532503582,22.271,22.2976,22.2604,22.2816,130185.2453
2008-05-14 14:30:00,41.89,41.92,41.85,41.89,108467.70670399298,22.2816,22.2976,22.2604,22.2816,108467.7067
2008-05-14 15:00:00,41.89,41.9,41.84,41.85,148063.21910699926,22.2816,22.287,22.255,22.2604,148063.2191
2008-05-14 15:30:00,41.85,41.85,41.75,41.8,247411.95931817868,22.2604,22.2604,22.2072,22.2338,247411.9593
2008-05-15 09:30:00,42.49,42.53,42.32,42.33,419472.4586694242,22.6008,22.6221,22.5104,22.5157,419472.4587
2008-05-15 10:00:00,42.32,42.48,42.29,42.41,304165.52709582105,22.5104,22.5955,22.4944,22.5582,304165.5271
2008-05-15 10:30:00,42.41,42.57,42.39,42.5,204216.8548785355,22.5582,22.6433,22.5476,22.6061,204216.8549
2008-05-15 11:00:00,42.51,42.59,42.46,42.46,160541.80483400731,22.6114,22.654,22.5848,22.5848,160541.8048
2008-05-15 11:30:00,42.49,42.5,42.4,42.45,161141.73684011347,22.6008,22.6061,22.5529,22.5795,161141.7368
2008-05-15 12:00:00,42.45,42.49,42.44,42.46,104028.20985880744,22.5795,22.6008,22.5742,22.5848,104028.2099
2008-05-15 12:30:00,42.46,42.5,42.42,42.49,178059.81941230706,22.5848,22.6061,22.5635,22.6008,178059.8194
2008-05-15 13:00:00,42.49,42.5,42.42,42.45,126945.61249206256,22.6008,22.6061,22.5635,22.5795,126945.6125
2008-05-15 13:30:00,42.45,42.56,42.44,42.53,85910.26327440151,22.5795,22.638,22.5742,22.6221,85910.2633
2008-05-15 14:00:00,42.53,42.58,42.46,42.48,65512.57506679222,22.6221,22.6487,22.5848,22.5955,65512.5751
2008-05-15 14:30:00,42.49,42.51,42.42,42.5,106187.96508078958,22.6008,22.6114,22.5635,22.6061,106187.9651
2008-05-15 15:00:00,42.5,42.58,42.48,42.56,111467.36673452376,22.6061,22.6487,22.5955,22.638,111467.3667
2008-05-15 15:30:00,42.56,42.71,42.52,42.62,209256.28372982715,22.638,22.7178,22.6167,22.6699,209256.2837
2008-05-16 09:30:00,42.59,42.66,42.51,42.65,238292.9928253651,22.654,22.6912,22.6114,22.6859,238292.9928
2008-05-16 10:00:00,42.65,42.83,42.6,42.8,134264.7829665577,22.6859,22.7816,22.6593,22.7657,134264.783
2008-05-16 10:30:00,42.8,42.9,42.6,42.7,269609.44354410644,22.7657,22.8189,22.6593,22.7125,269609.4435
2008-05-16 11:00:00,42.7,42.98,42.67,42.79,290007.13175171573,22.7125,22.8614,22.6965,22.7604,290007.1318
2008-05-16 11:30:00,42.8,42.96,42.8,42.83,128265.46290549613,22.7657,22.8508,22.7657,22.7816,128265.4629
2008-05-16 12:00:00,42.82,42.84,42.72,42.73,160061.85922912238,22.7763,22.787,22.7231,22.7284,160061.8592
2008-05-16 12:30:00,42.75,42.76,42.67,42.7,103188.3050502588,22.7391,22.7444,22.6965,22.7125,103188.3051
2008-05-16 13:00:00,42.7,42.75,42.7,42.75,95149.21616843632,22.7125,22.7391,22.7125,22.7391,95149.2162
2008-05-16 13:30:00,42.74,42.78,42.68,42.76,115186.94517238192,22.7338,22.755,22.7018,22.7444,115186.9452
2008-05-16 14:00:00,42.78,42.78,42.67,42.7,102468.38664293142,22.755,22.755,22.6965,22.7125,102468.3866
2008-05-16 14:30:00,42.69,42.75,42.63,42.7,97308.97139041848,22.7072,22.7391,22.6753,22.7125,97308.9714
2008-05-16 15:00:00,42.7,42.83,42.65,42.81,220654.9918458441,22.7125,22.7816,22.6859,22.771,220654.9918
2008-05-16 15:30:00,42.8,42.84,42.68,42.75,174700.20017811257,22.7657,22.787,22.7018,22.7391,174700.2002
2008-05-19 09:30:00,44.43,44.43,44.0,44.09,561656.3441165831,23.6327,23.6327,23.404,23.4518,561656.3441
2008-05-19 10:00:00,44.09,44.1,43.99,44.07,295046.56060300744,23.4518,23.4572,23.3986,23.4412,295046.5606
2008-05-19 10:30:00,44.06,44.11,43.85,43.92,207336.50131028745,23.4359,23.4625,23.3242,23.3614,207336.5013
2008-05-19 11:00:00,43.93,43.93,43.76,43.79,222214.8150617201,23.3667,23.3667,23.2763,23.2923,222214.8151
2008-05-19 11:30:00,43.8,43.95,43.8,43.94,140504.0758300617,23.2976,23.3774,23.2976,23.3721,140504.0758
2008-05-19 12:00:00,43.94,44.02,43.9,43.95,90709.71932325076,23.3721,23.4146,23.3508,23.3774,90709.7193
2008-05-19 12:30:00,43.95,43.99,43.85,43.86,89269.882508596,23.3774,23.3986,23.3242,23.3295,89269.8825
2008-05-19 13:00:00,43.86,43.88,43.82,43.83,56153.63577153619,23.3295,23.3401,23.3082,23.3135,56153.6358
2008-05-19 13:30:00,43.84,43.86,43.81,43.81,111107.40753086006,23.3189,23.3295,23.3029,23.3029,111107.4075
2008-05-19 14:00:00,43.81,43.88,43.73,43.86,248131.87772550608,23.3029,23.3401,23.2603,23.3295,248131.8777
2008-05-19 14:30:00,43.87,43.9,43.79,43.85,230853.8359496488,23.3348,23.3508,23.2923,23.3242,230853.8359
2008-05-19 15:00:00,43.85,43.85,43.7,43.72,260370.49065007165,23.3242,23.3242,23.2444,23.255,260370.4907
2008-05-19 15:30:00,43.72,43.79,43.6,43.75,472986.3936140933,23.255,23.2923,23.1912,23.271,472986.3936
2008-05-20 09:30:00,43.78,43.81,43.7,43.75,187058.79950389932,23.2869,23.3029,23.2444,23.271,187058.7995
2008-05-20 10:00:00,43.75,43.86,43.63,43.65,398474.8384557087,23.271,23.3295,23.2072,23.2178,398474.8385
2008-05-20 10:30:00,43.65,43.74,43.6,43.61,166421.13849384763,23.2178,23.2657,23.1912,23.1965,166421.1385
2008-05-20 11:00:00,43.62,43.75,43.56,43.75,208416.3789212785,23.2018,23.271,23.1699,23.271,208416.3789
2008-05-20 11:30:00,43.75,43.79,43.57,43.6,138224.3342068583,23.271,23.2923,23.1752,23.1912,138224.3342
2008-05-20 12:00:00,43.6,43.7,43.6,43.67,121906.18364077088,23.1912,23.2444,23.1912,23.2284,121906.1836
2008-05-20 12:30:00,43.66,43.72,43.65,43.68,65512.57506679222,23.2231,23.255,23.2178,23.2338,65512.5751
2008-05-20 13:00:00,43.68,43.74,43.65,43.65,85310.33126829537,23.2338,23.2657,23.2178,23.2178,85310.3313
2008-05-20 13:30:00,43.65,43.68,43.58,43.6,84230.45365730429,23.2178,23.2338,23.1806,23.1912,84230.4537
2008-05-20 14:00:00,43.59,43.6,43.48,43.5,63352.81984481006,23.1859,23.1912,23.1274,23.138,63352.8198
2008-05-20 14:30:00,43.51,43.55,43.49,43.54,59633.24140695189,23.1433,23.1646,23.1327,23.1593,59633.2414
2008-05-20 15:00:00,43.54,43.7,43.52,43.6,158742.00881568884,23.1593,23.2444,23.1486,23.1912,158742.0088
2008-05-20 15:30:00,43.6,43.71,43.56,43.65,141223.9942373891,23.1912,23.2497,23.1699,23.2178,141223.9942
2008-05-21 09:30:00,44.52,44.52,44.36,44.49,363558.79570033046,23.6806,23.6806,23.5955,23.6646,363558.7957
2008-05-21 10:00:00,44.51,44.61,44.33,44.35,200497.2764406773,23.6752,23.7284,23.5795,23.5901,200497.2764
2008-05-21 10:30:00,44.34,44.43,44.3,44.41,196537.72520037665,23.5848,23.6327,23.5635,23.622,196537.7252
2008-05-21 11:00:00,44.41,44.54,44.34,44.39,180819.50664039532,23.622,23.6912,23.5848,23.6114,180819.5066
2008-05-21 11:30:00,44.34,44.42,44.28,44.3,159101.96801935253,23.5848,23.6274,23.5529,23.5635,159101.968
2008-05-21 12:00:00,44.3,44.36,44.27,44.29,51114.20692024448,23.5635,23.5955,23.5476,23.5582,51114.2069
2008-05-21 12:30:00,44.29,44.31,44.25,44.27,39595.51240300629,23.5582,23.5689,23.5369,23.5476,39595.5124
2008-05-21 13:00:00,44.28,44.31,44.25,44.26,45954.79166773154,23.5529,23.5689,23.5369,23.5423,45954.7917
2008-05-21 13:30:00,44.26,44.36,44.26,44.31,50154.31571047463,23.5423,23.5955,23.5423,23.5689,50154.3157
2008-05-21 14:00:00,44.3,44.31,44.17,44.22,140504.0758300617,23.5635,23.5689,23.4944,23.521,140504.0758
2008-05-21 14:30:00,44.21,44.28,44.13,44.26,121186.26523344348,23.5157,23.5529,23.4731,23.5423,121186.2652
2008-05-21 15:00:00,44.26,44.28,44.15,44.21,113267.16275284224,23.5423,23.5529,23.4838,23.5157,113267.1628
2008-05-21 15:30:00,44.21,44.26,44.16,44.17,246692.0409108513,23.5157,23.5423,23.4891,23.4944,246692.0409
2008-05-22 09:30:00,43.72,43.79,43.68,43.72,243332.4216766568,23.255,23.2923,23.2338,23.255,243332.4217
2008-05-22 10:00:00,43.73,43.83,43.65,43.83,147103.3278972294,23.2603,23.3135,23.2178,23.3135,147103.3279
2008-05-22 10:30:00,43.84,44.05,43.78,44.04,273928.9539880708,23.3189,23.4306,23.2869,23.4252,273928.954
2008-05-22 11:00:00,44.04,44.21,43.99,44.07,196537.72520037665,23.4252,23.5157,23.3986,23.4412,196537.7252
2008-05-22 11:30:00,44.07,44.1,43.97,44.0,52674.03013612048,23.4412,23.4572,23.388,23.404,52674.0301
2008-05-22 12:00:00,44.0,44.05,43.98,44.05,51594.1525251294,23.404,23.4306,23.3933,23.4306,51594.1525
2008-05-22 12:30:00,44.05,44.22,44.02,44.1,80270.90241700366,23.4306,23.521,23.4146,23.4572,80270.9024
2008-05-22 13:00:00,44.11,44.15,44.05,44.09,62152.95583259775,23.4625,23.4838,23.4306,23.4518,62152.9558
2008-05-22 13:30:00,44.09,44.19,44.08,44.15,51474.16612390817,23.4518,23.505,23.4465,23.4838,51474.1661
2008-05-22 14:00:00,44.16,44.24,44.03,44.05,79191.02480601257,23.4891,23.5316,23.4199,23.4306,79191.0248
2008-05-22 14:30:00,44.04,44.1,44.02,44.06,70312.03111564147,23.4252,23.4572,23.4146,23.4359,70312.0311
2008-05-22 15:00:00,44.06,44.11,43.98,44.0,74991.50076326948,23.4359,23.4625,23.3933,23.404,74991.5008
2008-05-22 15:30:00,44.0,44.05,43.98,44.05,132944.93255312415,23.404,23.4306,23.3933,23.4306,132944.9326
2008-05-23 09:30:00,44.31,44.35,44.27,44.29,211775.998155473,23.5689,23.5901,23.5476,23.5582,211775.9982
2008-05-23 10:00:00,44.3,44.35,44.16,44.16,143383.74945937126,23.5635,23.5901,23.4891,23.4891,143383.7495
2008-05-23 10:30:00,44.16,44.34,44.11,44.3,116746.76838825791,23.4891,23.5848,23.4625,23.5635,116746.7684
2008-05-23 11:00:00,44.28,44.33,44.13,44.16,134504.75576900016,23.5529,23.5795,23.4731,23.4891,134504.7558
2008-05-23 11:30:00,44.16,44.25,44.1,44.16,52194.08453123556,23.4891,23.5369,23.4572,23.4891,52194.0845
2008-05-23 12:00:00,44.16,44.19,44.11,44.16,38635.62119323644,23.4891,23.505,23.4625,23.4891,38635.6212
2008-05-23 12:30:00,44.16,44.16,44.1,44.11,44754.92765551923,23.4891,23.4891,23.4572,23.4625,44754.9277
2008-05-23 13:00:00,44.11,44.16,44.09,44.13,60593.13261672174,23.4625,23.4891,23.4518,23.4731,60593.1326
2008-05-23 13:30:00,44.13,44.17,44.06,44.08,55313.73096298757,23.4731,23.4944,23.4359,23.4465,55313.731
2008-05-23 14:00:00,44.08,44.17,44.05,44.16,82910.60324387073,23.4465,23.4944,23.4306,23.4891,82910.6032
2008-05-23 14:30:00,44.16,44.18,44.1,44.12,81470.76642921596,23.4891,23.4997,23.4572,23.4678,81470.7664
2008-05-23 15:00:00,44.12,44.17,44.08,44.17,74991.50076326948,23.4678,23.4944,23.4465,23.4944,74991.5008
2008-05-23 15:30:00,44.17,44.21,44.11,44.16,172060.4993512455,23.4944,23.5157,23.4625,23.4891,172060.4994
2008-05-27 09:30:00,44.0,44.37,43.99,44.28,232173.68636308232,23.404,23.6008,23.3986,23.5529,232173.6864
2008-05-27 10:00:00,44.26,44.37,44.05,44.05,150582.9335326451,23.5423,23.6008,23.4306,23.4306,150582.9335
2008-05-27 10:30:00,44.06,44.16,44.0,44.16,135104.6877751063,23.4359,23.4891,23.404,23.4891,135104.6878
2008-05-27 11:00:00,44.14,44.2,43.92,44.04,177099.9282025372,23.4784,23.5103,23.3614,23.4252,177099.9282
2008-05-27 11:30:00,44.05,44.05,43.84,43.85,62872.874239925135,23.4306,23.4306,23.3189,23.3242,62872.8742
2008-05-27 12:00:00,43.85,43.9,43.84,43.85,45834.80526651031,23.3242,23.3508,23.3189,23.3242,45834.8053
2008-05-27 12:30:00,43.85,43.89,43.84,43.87,51954.1117287931,23.3242,23.3455,23.3189,23.3348,51954.1117
2008-05-27 13:00:00,43.86,43.95,43.83,43.9,57713.4589874122,23.3295,23.3774,23.3135,23.3508,57713.459
2008-05-27 13:30:00,43.9,43.91,43.85,43.91,43555.06364330692,23.3508,23.3561,23.3242,23.3561,43555.0636
2008-05-27 14:00:00,43.9,43.96,43.89,43.91,43555.06364330692,23.3508,23.3827,23.3455,23.3561,43555.0636
2008-05-27 14:30:00,43.92,43.97,43.9,43.93,84830.38566341043,23.3614,23.388,23.3508,23.3667,84830.3857
2008-05-27 15:00:00,43.93,43.94,43.9,43.94,65992.52067167715,23.3667,23.3721,23.3508,23.3721,65992.5207
2008-05-27 15:30:00,43.94,43.97,43.91,43.96,137984.36140441586,23.3721,23.388,23.3561,23.3827,137984.3614
2008-05-28 09:30:00,43.16,43.69,43.16,43.69,289887.1453504945,22.9572,23.2391,22.9572,23.2391,289887.1454
2008-05-28 10:00:00,43.69,43.71,43.35,43.41,101628.4818343828,23.2391,23.2497,23.0582,23.0901,101628.4818
2008-05-28 10:30:00,43.4,43.46,43.37,43.37,137864.3750031946,23.0848,23.1167,23.0689,23.0689,137864.375
2008-05-28 11:00:00,43.37,43.43,43.31,43.37,86150.23607684398,23.0689,23.1008,23.0369,23.0689,86150.2361
2008-05-28 11:30:00,43.35,43.4,43.32,43.38,63112.8470423676,23.0582,23.0848,23.0423,23.0742,63112.847
2008-05-28 12:00:00,43.38,43.46,43.28,43.41,59393.26860450943,23.0742,23.1167,23.021,23.0901,59393.2686
2008-05-28 12:30:00,43.4,43.44,43.37,43.42,30836.50511385641,23.0848,23.1061,23.0689,23.0955,30836.5051
2008-05-28 13:00:00,43.41,43.43,43.36,43.37,43675.05004452814,23.0901,23.1008,23.0635,23.0689,43675.05
2008-05-28 13:30:00,43.37,43.4,43.31,43.35,65632.56146801345,23.0689,23.0848,23.0369,23.0582,65632.5615
2008-05-28 14:00:00,43.35,43.35,43.29,43.35,42475.18603231583,23.0582,23.0582,23.0263,23.0582,42475.186
2008-05-28 14:30:00,43.34,43.39,43.34,43.34,52794.01653734172,23.0529,23.0795,23.0529,23.0529,52794.0165
2008-05-28 15:00:00,43.34,43.46,43.32,43.44,71751.86793029624,23.0529,23.1167,23.0423,23.1061,71751.8679
2008-05-28 15:30:00,43.44,43.5,43.33,43.45,140744.04863250416,23.1061,23.138,23.0476,23.1114,140744.0486
2008-05-29 09:30:00,43.55,43.72,43.54,43.67,92509.51534156923,23.1646,23.255,23.1593,23.2284,92509.5153
2008-05-29 10:00:00,43.66,43.82,43.6,43.74,85310.33126829537,23.2231,23.3082,23.1912,23.2657,85310.3313
2008-05-29 10:30:00,43.72,44.04,43.67,44.03,172900.40415979413,23.255,23.4252,23.2284,23.4199,172900.4042
2008-05-29 11:00:00,44.0,44.08,43.85,43.95,140384.08942884047,23.404,23.4465,23.3242,23.3774,140384.0894
2008-05-29 11:30:00,43.95,44.16,43.95,44.1,76911.28318280919,23.3774,23.4891,23.3774,23.4572,76911.2832
2008-05-29 12:00:00,44.11,44.11,43.91,43.95,39355.53960056383,23.4625,23.4625,23.3561,23.3774,39355.5396
2008-05-29 12:30:00,43.96,44.04,43.96,44.0,29876.61390408656,23.3827,23.4252,23.3827,23.404,29876.6139
2008-05-29 13:00:00,44.0,44.03,43.92,43.92,25437.117058901007,23.404,23.4199,23.3614,23.3614,25437.1171
2008-05-29 13:30:00,43.95,44.02,43.93,43.98,77391.22878769411,23.3774,23.4146,23.3667,23.3933,77391.2288
2008-05-29 14:00:00,43.99,44.04,43.91,44.03,86750.16808295014,23.3986,23.4252,23.3561,23.4199,86750.1681
2008-05-29 14:30:00,44.03,44.05,43.94,43.96,80030.92961456119,23.4199,23.4306,23.3721,23.3827,80030.9296
2008-05-29 15:00:00,43.96,44.0,43.9,43.93,56033.64937031495,23.3827,23.404,23.3508,23.3667,56033.6494
2008-05-29 15:30:00,43.92,44.0,43.9,43.95,124905.84367130164,23.3614,23.404,23.3508,23.3774,124905.8437
2008-05-30 09:30:00,43.35,43.6,43.32,43.59,249571.71454016084,23.0582,23.1912,23.0423,23.1859,249571.7145
2008-05-30 10:00:00,43.58,43.75,43.51,43.75,115426.9179748244,23.1806,23.271,23.1433,23.271,115426.918
2008-05-30 10:30:00,43.77,43.78,43.63,43.66,83630.52165119813,23.2816,23.2869,23.2072,23.2231,83630.5217
2008-05-30 11:00:00,43.67,43.73,43.56,43.7,200137.3172370136,23.2284,23.2603,23.1699,23.2444,200137.3172
2008-05-30 11:30:00,43.68,43.85,43.65,43.81,60713.119017942976,23.2338,23.3242,23.2178,23.3029,60713.119
2008-05-30 12:00:00,43.81,43.83,43.68,43.71,55553.70376543003,23.3029,23.3135,23.2338,23.2497,55553.7038
2008-05-30 12:30:00,43.72,43.75,43.7,43.73,33956.15154560842,23.255,23.271,23.2444,23.2603,33956.1515
2008-05-30 13:00:00,43.73,43.75,43.7,43.73,20877.633812494223,23.2603,23.271,23.2444,23.2603,20877.6338
2008-05-30 13:30:00,43.73,43.75,43.7,43.72,24117.266645467465,23.2603,23.271,23.2444,23.255,24117.2666
2008-05-30 14:00:00,43.72,43.72,43.65,43.65,35036.0291565995,23.255,23.255,23.2178,23.2178,35036.0292
2008-05-30 14:30:00,43.65,43.7,43.64,43.66,50514.274914138325,23.2178,23.2444,23.2125,23.2231,50514.2749
2008-05-30 15:00:00,43.68,43.72,43.65,43.72,57953.43178985466,23.2338,23.255,23.2178,23.255,57953.4318
2008-05-30 15:30:00,43.72,43.77,43.65,43.66,73551.6639486147,23.255,23.2816,23.2178,23.2231,73551.6639
2008-06-02 09:30:00,44.91,44.96,44.7,44.7,564536.0177458926,23.888,23.9146,23.7763,23.7763,564536.0177
2008-06-02 10:00:00,44.69,44.73,44.52,44.59,338001.6922402082,23.771,23.7923,23.6806,23.7178,338001.6922
2008-06-02 10:30:00,44.57,44.72,44.57,44.71,322883.4056863331,23.7072,23.7869,23.7072,23.7816,322883.4057
2008-06-02 11:00:00,44.71,44.91,44.7,44.86,307285.173527573,23.7816,23.888,23.7763,23.8614,307285.1735
2008-06-02 11:30:00,44.86,44.87,44.78,44.85,102108.42743926772,23.8614,23.8667,23.8189,23.8561,102108.4274
2008-06-02 12:00:00,44.85,44.87,44.78,44.81,94549.28416233016,23.8561,23.8667,23.8189,23.8348,94549.2842
2008-06-02 12:30:00,44.8,44.93,44.75,44.84,177939.83301108584,23.8295,23.8986,23.8029,23.8508,177939.833
2008-06-02 13:00:00,44.84,44.86,44.81,44.84,53993.88054955403,23.8508,23.8614,23.8348,23.8508,53993.8805
2008-06-02 13:30:00,44.83,44.9,44.8,44.82,76911.28318280919,23.8454,23.8827,23.8295,23.8401,76911.2832
2008-06-02 14:00:00,44.83,44.88,44.82,44.86,83510.53524997689,23.8454,23.872,23.8401,23.8614,83510.5352
2008-06-02 14:30:00,44.86,44.89,44.81,44.86,96469.06658186986,23.8614,23.8774,23.8348,23.8614,96469.0666
2008-06-02 15:00:00,44.86,44.86,44.71,44.79,125865.7348810715,23.8614,23.8614,23.7816,23.8242,125865.7349
2008-06-02 15:30:00,44.77,44.9,44.77,44.85,316524.12642160786,23.8135,23.8827,23.8135,23.8561,316524.1264
2008-06-03 09:30:00,44.47,44.55,44.43,44.47,202657.03166265943,23.654,23.6965,23.6327,23.654,202657.0317
2008-06-03 10:00:00,44.48,44.57,44.36,44.55,225814.40709835707,23.6593,23.7072,23.5955,23.6965,225814.4071
2008-06-03 10:30:00,44.54,44.59,44.42,44.59,134264.7829665577,23.6912,23.7178,23.6274,23.7178,134264.783
2008-06-03 11:00:00,44.6,44.66,44.51,44.61,106667.9106856745,23.7231,23.755,23.6752,23.7284,106667.9107
2008-06-03 11:30:00,44.59,44.66,44.54,44.57,86870.15448417136,23.7178,23.755,23.6912,23.7072,86870.1545
2008-06-03 12:00:00,44.56,44.61,44.56,44.6,45954.79166773154,23.7018,23.7284,23.7018,23.7231,45954.7917
2008-06-03 12:30:00,44.59,44.59,44.45,44.46,87470.08649027752,23.7178,23.7178,23.6433,23.6486,87470.0865
2008-06-03 13:00:00,44.48,44.51,44.46,44.46,112067.2987406299,23.6593,23.6752,23.6486,23.6486,112067.2987
2008-06-03 13:30:00,44.46,44.52,44.42,44.5,90109.7873171446,23.6486,23.6806,23.6274,23.6699,90109.7873
2008-06-03 14:00:00,44.49,44.53,44.43,44.45,83990.48085486182,23.6646,23.6859,23.6327,23.6433,83990.4809
2008-06-03 14:30:00,44.45,44.51,44.44,44.51,116866.75478947916,23.6433,23.6752,23.638,23.6752,116866.7548
2008-06-03 15:00:00,44.51,44.56,44.45,44.52,108227.73390155051,23.6752,23.7018,23.6433,23.6806,108227.7339
2008-06-03 15:30:00,44.52,44.52,44.27,44.31,728797.4010177582,23.6806,23.6806,23.5476,23.5689,728797.401
2008-06-04 09:30:00,43.94,43.96,43.72,43.75,658365.3835008955,23.3721,23.3827,23.255,23.271,658365.3835
2008-06-04 10:00:00,43.75,43.92,43.73,43.87,308125.07833612163,23.271,23.3614,23.2603,23.3348,308125.0783
2008-06-04 10:30:00,43.87,44.05,43.84,44.01,208416.3789212785,23.3348,23.4306,23.3189,23.4093,208416.3789
2008-06-04 11:00:00,44.0,44.02,43.64,43.79,588533.2979901389,23.404,23.4146,23.2125,23.2923,588533.298
2008-06-04 11:30:00,43.8,43.8,43.67,43.71,285087.68930164527,23.2976,23.2976,23.2284,23.2497,285087.6893
2008-06-04 12:00:00,43.73,43.77,43.63,43.73,317604.0040325989,23.2603,23.2816,23.2072,23.2603,317604.004
2008-06-04 12:30:00,43.72,43.73,43.7,43.71,146263.4230886808,23.255,23.2603,23.2444,23.2497,146263.4231
2008-06-04 13:00:00,43.71,43.77,43.7,43.74,152142.75674852112,23.2497,23.2816,23.2444,23.2657,152142.7567
2008-06-04 13:30:00,43.74,43.78,43.71,43.74,143023.79025570754,23.2657,23.2869,23.2497,23.2657,143023.7903
2008-06-04 14:00:00,43.73,43.75,43.65,43.71,125745.74847985028,23.2603,23.271,23.2178,23.2497,125745.7485
2008-06-04 14:30:00,43.71,43.75,43.67,43.67,339561.5154560842,23.2497,23.271,23.2284,23.2284,339561.5155
2008-06-04 15:00:00,43.67,43.71,43.63,43.66,128265.46290549613,23.2284,23.2497,23.2072,23.2231,128265.4629
2008-06-04 15:30:00,43.66,43.76,43.65,43.69,330202.5761608282,23.2231,23.2763,23.2178,23.2391,330202.5762
2008-06-05 09:30:00,43.53,43.79,43.29,43.3,1138071.0155833776,23.154,23.2923,23.0263,23.0316,1138071.0156
2008-06-05 10:00:00,43.3,43.46,43.22,43.35,987128.1228470688,23.0316,23.1167,22.9891,23.0582,987128.1228
2008-06-05 10:30:00,43.35,43.41,43.03,43.09,807988.4258237707,23.0582,23.0901,22.888,22.9199,807988.4258
2008-06-05 11:00:00,43.08,43.59,43.07,43.57,410473.4785778318,22.9146,23.1859,22.9093,23.1752,410473.4786
2008-06-05 11:30:00,43.55,43.78,43.46,43.75,358159.40764537506,23.1646,23.2869,23.1167,23.271,358159.4076
2008-06-05 12:00:00,43.75,43.8,43.6,43.66,311844.65677397983,23.271,23.2976,23.1912,23.2231,311844.6568
2008-06-05 12:30:00,43.67,43.7,42.28,43.67,2955385.048480145,23.2284,23.2444,22.4891,23.2284,2955385.0485
2008-06-05 13:00:00,43.68,44.17,43.65,43.92,838344.9853327422,23.2338,23.4944,23.2178,23.3614,838344.9853
2008-06-05 13:30:00,43.92,43.98,43.83,43.96,304285.51349704224,23.3614,23.3933,23.3135,23.3827,304285.5135
2008-06-05 14:00:00,43.96,43.97,43.87,43.9,347120.65873302176,23.3827,23.388,23.3348,23.3508,347120.6587
2008-06-05 14:30:00,43.9,44.0,43.9,44.0,351080.2099733224,23.3508,23.404,23.3508,23.404,351080.21
2008-06-05 15:00:00,44.0,44.24,43.97,44.19,377717.1910444357,23.404,23.5316,23.388,23.505,377717.191
2008-06-05 15:30:00,44.19,44.32,44.08,44.24,479705.6320824822,23.505,23.5742,23.4465,23.5316,479705.6321
2008-06-06 09:30:00,43.72,43.72,43.54,43.64,484025.14252644655,23.255,23.255,23.1593,23.2125,484025.1425
2008-06-06 10:00:00,43.62,43.65,43.53,43.6,344600.94430737593,23.2018,23.2178,23.154,23.1912,344600.9443
2008-06-06 10:30:00,43.6,43.62,43.47,43.61,189938.47313320893,23.1912,23.2018,23.1221,23.1965,189938.4731
2008-06-06 11:00:00,43.58,43.69,43.38,43.68,254971.10259511624,23.1806,23.2391,23.0742,23.2338,254971.1026
2008-06-06 11:30:00,43.68,43.8,43.57,43.57,79191.02480601257,23.2338,23.2976,23.1752,23.1752,79191.0248
2008-06-06 12:00:00,43.58,43.68,43.57,43.62,83390.54884875566,23.1806,23.2338,23.1752,23.2018,83390.5488
2008-06-06 12:30:00,43.63,43.7,43.57,43.57,165941.19288896272,23.2072,23.2444,23.1752,23.1752,165941.1929
2008-06-06 13:00:00,43.58,43.6,43.52,43.58,71631.881529075,23.1806,23.1912,23.1486,23.1806,71631.8815
2008-06-06 13:30:00,43.57,43.65,43.53,43.64,74631.54155960579,23.1752,23.2178,23.154,23.2125,74631.5416
2008-06-06 14:00:00,43.65,43.65,43.55,43.62,103548.2642539225,23.2178,23.2178,23.1646,23.2018,103548.2643
2008-06-06 14:30:00,43.63,43.67,43.55,43.63,134984.70137388507,23.2072,23.2284,23.1646,23.2072,134984.7014
2008-06-06 15:00:00,43.64,43.8,43.64,43.7,181419.4386465016,23.2125,23.2976,23.2125,23.2444,181419.4386
2008-06-06 15:30:00,43.7,43.79,43.6,43.61,285567.6349065302,23.2444,23.2923,23.1912,23.1965,285567.6349
2008-06-09 09:30:00,43.5,43.58,43.43,43.55,225574.4342959146,23.138,23.1806,23.1008,23.1646,225574.4343
2008-06-09 10:00:00,43.54,43.6,43.4,43.45,370038.0613662769,23.1593,23.1912,23.0848,23.1114,370038.0614
2008-06-09 10:30:00,43.45,43.54,43.27,43.34,174580.21377689135,23.1114,23.1593,23.0157,23.0529,174580.2138
2008-06-09 11:00:00,43.33,43.33,43.15,43.17,296486.3974176622,23.0476,23.0476,22.9518,22.9625,296486.3974
2008-06-09 11:30:00,43.18,43.39,43.17,43.26,266849.7563160181,22.9678,23.0795,22.9625,23.0104,266849.7563
2008-06-09 12:00:00,43.3,43.46,43.27,43.38,176739.96899887352,23.0316,23.1167,23.0157,23.0742,176739.969
2008-06-09 12:30:00,43.38,43.47,43.32,43.42,173740.30896834272,23.0742,23.1221,23.0423,23.0955,173740.309
2008-06-09 13:00:00,43.42,43.46,43.3,43.43,484985.0337362164,23.0955,23.1167,23.0316,23.1008,484985.0337
2008-06-09 13:30:00,43.43,43.45,43.31,43.34,97308.97139041848,23.1008,23.1114,23.0369,23.0529,97308.9714
2008-06-09 14:00:00,43.33,43.35,43.25,43.3,85190.34486707413,23.0476,23.0582,23.005,23.0316,85190.3449
2008-06-09 14:30:00,43.29,43.38,43.28,43.3,91669.61053302062,23.0263,23.0742,23.021,23.0316,91669.6105
2008-06-09 15:00:00,43.3,43.33,43.23,43.28,156462.26719248545,23.0316,23.0476,22.9944,23.021,156462.2672
2008-06-09 15:30:00,43.29,43.42,43.28,43.32,268049.62032823043,23.0263,23.0955,23.021,23.0423,268049.6203
2008-06-10 09:30:00,42.45,42.76,42.44,42.76,221734.8694568352,22.5795,22.7444,22.5742,22.7444,221734.8695
2008-06-10 10:00:00,42.77,42.84,42.66,42.67,171580.5537463606,22.7497,22.787,22.6912,22.6965,171580.5537
2008-06-10 10:30:00,42.67,42.74,42.6,42.65,134024.81016411522,22.6965,22.7338,22.6593,22.6859,134024.8102
2008-06-10 11:00:00,42.66,42.75,42.57,42.57,126705.63968962012,22.6912,22.7391,22.6433,22.6433,126705.6397
2008-06-10 11:30:00,42.56,42.69,42.54,42.62,58913.322999624506,22.638,22.7072,22.6274,22.6699,58913.323
2008-06-10 12:00:00,42.63,42.65,42.55,42.62,60233.173413058044,22.6753,22.6859,22.6327,22.6699,60233.1734
2008-06-10 12:30:00,42.62,42.69,42.59,42.6,61673.01022771282,22.6699,22.7072,22.654,22.6593,61673.0102
2008-06-10 13:00:00,42.6,42.68,42.6,42.66,61912.98303015529,22.6593,22.7018,22.6593,22.6912,61912.983
2008-06-10 13:30:00,42.68,42.68,42.55,42.55,104988.10106857728,22.7018,22.7018,22.6327,22.6327,104988.1011
2008-06-10 14:00:00,42.55,42.56,42.5,42.55,62632.90143748267,22.6327,22.638,22.6061,22.6327,62632.9014
2008-06-10 14:30:00,42.55,42.55,42.48,42.49,71151.93592419008,22.6327,22.6327,22.5955,22.6008,71151.9359
2008-06-10 15:00:00,42.49,42.56,42.49,42.55,57833.44538863342,22.6008,22.638,22.6008,22.6327,57833.4454
2008-06-10 15:30:00,42.55,42.58,42.48,42.52,169420.79852437842,22.6327,22.6487,22.5955,22.6167,169420.7985
2008-06-11 09:30:00,42.2,42.35,42.01,42.1,209256.28372982715,22.4465,22.5263,22.3455,22.3933,209256.2837
2008-06-11 10:00:00,42.08,42.2,41.99,41.99,404954.1041216552,22.3827,22.4465,22.3348,22.3348,404954.1041
2008-06-11 10:30:00,42.0,42.17,41.99,42.05,248851.79613283343,22.3401,22.4306,22.3348,22.3667,248851.7961
2008-06-11 11:00:00,42.05,42.34,42.05,42.3,198937.45322480128,22.3667,22.521,22.3667,22.4997,198937.4532
2008-06-11 11:30:00,42.29,42.3,42.09,42.2,90229.77371836585,22.4944,22.4997,22.388,22.4465,90229.7737
2008-06-11 12:00:00,42.2,42.22,42.11,42.15,82910.60324387073,22.4465,22.4572,22.3987,22.4199,82910.6032
2008-06-11 12:30:00,42.14,42.16,42.06,42.1,35875.93396514812,22.4146,22.4253,22.3721,22.3933,35875.934
2008-06-11 13:00:00,42.1,42.14,42.06,42.07,74031.60955349963,22.3933,22.4146,22.3721,22.3774,74031.6096
2008-06-11 13:30:00,42.08,42.17,42.05,42.17,38635.62119323644,22.3827,22.4306,22.3667,22.4306,38635.6212
2008-06-11 14:00:00,42.17,42.3,42.14,42.2,71031.94952296885,22.4306,22.4997,22.4146,22.4465,71031.9495
2008-06-11 14:30:00,42.21,42.24,42.15,42.16,71511.89512785377,22.4518,22.4678,22.4199,22.4253,71511.8951
2008-06-11 15:00:00,42.15,42.24,42.1,42.19,78351.11999746396,22.4199,22.4678,22.3933,22.4412,78351.12
2008-06-11 15:30:00,42.18,42.19,42.04,42.05,186818.8267014569,22.4359,22.4412,22.3614,22.3667,186818.8267
2008-06-12 09:30:00,41.98,42.2,41.96,42.07,246092.1089047452,22.3295,22.4465,22.3189,22.3774,246092.1089
2008-06-12 10:00:00,42.07,42.17,41.98,42.17,227734.1895178968,22.3774,22.4306,22.3295,22.4306,227734.1895
2008-06-12 10:30:00,42.18,42.2,42.09,42.16,82070.69843532212,22.4359,22.4465,22.388,22.4253,82070.6984
2008-06-12 11:00:00,42.17,42.25,42.08,42.09,98388.84900140956,22.4306,22.4731,22.3827,22.388,98388.849
2008-06-12 11:30:00,42.08,42.1,42.0,42.05,106787.89708689574,22.3827,22.3933,22.3401,22.3667,106787.8971
2008-06-12 12:00:00,42.05,42.07,41.99,42.03,44994.90045796169,22.3667,22.3774,22.3348,22.3561,44994.9005
2008-06-12 12:30:00,42.02,42.02,41.93,41.96,38275.66198957274,22.3508,22.3508,22.3029,22.3189,38275.662
2008-06-12 13:00:00,41.97,41.99,41.92,41.94,35036.0291565995,22.3242,22.3348,22.2976,22.3082,35036.0292
2008-06-12 13:30:00,41.93,41.97,41.89,41.93,41995.24042743091,22.3029,22.3242,22.2816,22.3029,41995.2404
2008-06-12 14:00:00,41.93,41.94,41.87,41.89,59633.24140695189,22.3029,22.3082,22.271,22.2816,59633.2414
2008-06-12 14:30:00,41.91,41.97,41.8,41.86,127305.57169572628,22.2923,22.3242,22.2338,22.2657,127305.5717
2008-06-12 15:00:00,41.87,41.87,41.79,41.79,99468.72661240064,22.271,22.271,22.2284,22.2284,99468.7266
2008-06-12 15:30:00,41.8,42.0,41.79,41.98,215135.6173896675,22.2338,22.3401,22.2284,22.3295,215135.6174
2008-06-13 09:30:00,41.58,41.85,41.5,41.75,231333.7815545337,22.1167,22.2604,22.0742,22.2072,231333.7816
2008-06-13 10:00:00,41.75,41.88,41.68,41.82,130425.21812747828,22.2072,22.2763,22.1699,22.2444,130425.2181
2008-06-13 10:30:00,41.82,41.86,41.72,41.8,189698.5003307665,22.2444,22.2657,22.1912,22.2338,189698.5003
2008-06-13 11:00:00,41.8,41.87,41.71,41.79,185618.96268924465,22.2338,22.271,22.1859,22.2284,185618.9627
2008-06-13 11:30:00,41.8,41.83,41.7,41.73,82190.68483654335,22.2338,22.2497,22.1806,22.1965,82190.6848
2008-06-13 12:00:00,41.72,41.76,41.68,41.72,47394.62848238631,22.1912,22.2125,22.1699,22.1912,47394.6285
2008-06-13 12:30:00,41.72,41.74,41.64,41.66,78591.09279990642,22.1912,22.2019,22.1487,22.1593,78591.0928
2008-06-13 13:00:00,41.65,41.72,41.63,41.64,121426.23803588597,22.154,22.1912,22.1433,22.1487,121426.238
2008-06-13 13:30:00,41.65,41.66,41.58,41.6,124905.84367130164,22.154,22.1593,22.1167,22.1274,124905.8437
2008-06-13 14:00:00,41.6,41.7,41.58,41.65,67912.30309121685,22.1274,22.1806,22.1167,22.154,67912.3031
2008-06-13 14:30:00,41.66,41.72,41.64,41.7,127065.5988932838,22.1593,22.1912,22.1487,22.1806,127065.5989
2008-06-13 15:00:00,41.71,41.72,41.65,41.65,95029.22976721507,22.1859,22.1912,22.154,22.154,95029.2298
2008-06-13 15:30:00,41.66,41.8,41.63,41.78,275128.8180002831,22.1593,22.2338,22.1433,22.2231,275128.818
2008-06-16 09:30:00,41.7,41.85,41.65,41.7,115306.93157360316,22.1806,22.2604,22.154,22.1806,115306.9316
2008-06-16 10:00:00,41.7,41.75,41.5,41.71,132584.97334946043,22.1806,22.2072,22.0742,22.1859,132584.9733
2008-06-16 10:30:00,41.7,41.95,41.69,41.84,106787.89708689574,22.1806,22.3136,22.1753,22.255,106787.8971
2008-06-16 11:00:00,41.83,42.0,41.62,41.99,98748.80820507323,22.2497,22.3401,22.138,22.3348,98748.8082
2008-06-16 11:30:00,42.0,42.07,41.94,42.02,126345.68048595644,22.3401,22.3774,22.3082,22.3508,126345.6805
2008-06-16 12:00:00,42.03,42.09,41.97,42.06,96109.10737820616,22.3561,22.388,22.3242,22.3721,96109.1074
2008-06-16 12:30:00,42.05,42.18,42.05,42.15,64432.697455801135,22.3667,22.4359,22.3667,22.4199,64432.6975
2008-06-16 13:00:00,42.15,42.25,42.11,42.25,72591.77273884485,22.4199,22.4731,22.3987,22.4731,72591.7727
2008-06-16 13:30:00,42.25,42.34,42.2,42.25,97428.95779163972,22.4731,22.521,22.4465,22.4731,97428.9578
2008-06-16 14:00:00,42.25,42.26,42.1,42.13,79311.01120723381,22.4731,22.4784,22.3933,22.4093,79311.0112
2008-06-16 14:30:00,42.13,42.23,42.13,42.16,144943.57267524724,22.4093,22.4625,22.4093,22.4253,144943.5727
2008-06-16 15:00:00,42.16,42.25,42.12,42.15,186698.8403002357,22.4253,22.4731,22.404,22.4199,186698.8403
2008-06-16 15:30:00,42.15,42.21,42.1,42.14,188978.58192343908,22.4199,22.4518,22.3933,22.4146,188978.5819
2008-06-17 09:30:00,41.58,41.84,41.58,41.79,303325.6222872724,22.1167,22.255,22.1167,22.2284,303325.6223
2008-06-17 10:00:00,41.79,41.79,41.66,41.75,181539.4250477228,22.2284,22.2284,22.1593,22.2072,181539.425
2008-06-17 10:30:00,41.75,41.85,41.62,41.68,78591.09279990642,22.2072,22.2604,22.138,22.1699,78591.0928
2008-06-17 11:00:00,41.69,41.73,41.55,41.56,132584.97334946043,22.1753,22.1965,22.1008,22.1061,132584.9733
2008-06-17 11:30:00,41.58,41.67,41.56,41.64,71871.85433151748,22.1167,22.1646,22.1061,22.1487,71871.8543
2008-06-17 12:00:00,41.65,41.72,41.64,41.68,55193.74456176634,22.154,22.1912,22.1487,22.1699,55193.7446
2008-06-17 12:30:00,41.68,41.74,41.67,41.72,50994.22051902325,22.1699,22.2019,22.1646,22.1912,50994.2205
2008-06-17 13:00:00,41.71,41.8,41.64,41.64,77271.24238647288,22.1859,22.2338,22.1487,22.1487,77271.2424
2008-06-17 13:30:00,41.64,41.66,41.6,41.62,70791.97672052639,22.1487,22.1593,22.1274,22.138,70791.9767
2008-06-17 14:00:00,41.62,41.63,41.59,41.59,101148.53622949788,22.138,22.1433,22.1221,22.1221,101148.5362
2008-06-17 14:30:00,41.6,41.63,41.56,41.61,59273.2822032882,22.1274,22.1433,22.1061,22.1327,59273.2822
2008-06-17 15:00:00,41.6,41.61,41.53,41.55,104748.1282661348,22.1274,22.1327,22.0902,22.1008,104748.1283
2008-06-17 15:30:00,41.54,41.58,41.51,41.58,127065.5988932838,22.0955,22.1167,22.0795,22.1167,127065.5989
2008-06-18 09:30:00,42.21,42.24,41.99,42.01,353719.9108001895,22.4518,22.4678,22.3348,22.3455,353719.9108
2008-06-18 10:00:00,42.0,42.01,41.87,41.9,338001.6922402082,22.3401,22.3455,22.271,22.287,338001.6922
2008-06-18 10:30:00,41.9,42.08,41.85,42.06,206376.6101005176,22.287,22.3827,22.2604,22.3721,206376.6101
2008-06-18 11:00:00,42.06,42.18,42.06,42.11,99348.7402111794,22.3721,22.4359,22.3721,22.3987,99348.7402
2008-06-18 11:30:00,42.11,42.16,42.05,42.12,55193.74456176634,22.3987,22.4253,22.3667,22.404,55193.7446
2008-06-18 12:00:00,42.12,42.13,42.07,42.11,32276.341928511185,22.404,22.4093,22.3774,22.3987,32276.3419
2008-06-18 12:30:00,42.11,42.17,42.09,42.12,32156.35552728996,22.3987,22.4306,22.388,22.404,32156.3555
2008-06-18 13:00:00,42.12,42.12,42.03,42.05,101388.50903194034,22.404,22.404,22.3561,22.3667,101388.509
2008-06-18 13:30:00,42.07,42.16,42.04,42.16,89749.82811348092,22.3774,22.4253,22.3614,22.4253,89749.8281
2008-06-18 14:00:00,42.17,42.22,42.07,42.1,89389.86890981722,22.4306,22.4572,22.3774,22.3933,89389.8689
2008-06-18 14:30:00,42.1,42.14,42.07,42.1,71031.94952296885,22.3933,22.4146,22.3774,22.3933,71031.9495
2008-06-18 15:00:00,42.11,42.2,42.09,42.13,91789.59693424184,22.3987,22.4465,22.388,22.4093,91789.5969
2008-06-18 15:30:00,42.14,42.18,42.05,42.08,202417.058860217,22.4146,22.4359,22.3667,22.3827,202417.0589
2008-06-19 09:30:00,42.17,42.4,42.08,42.25,206856.5557054025,22.4306,22.5529,22.3827,22.4731,206856.5557
2008-06-19 10:00:00,42.25,42.26,42.11,42.2,84110.46725608305,22.4731,22.4784,22.3987,22.4465,84110.4673
2008-06-19 10:30:00,42.2,42.29,42.16,42.22,104388.16906247112,22.4465,22.4944,22.4253,22.4572,104388.1691
2008-06-19 11:00:00,42.22,42.25,42.05,42.09,326602.9841241912,22.4572,22.4731,22.3667,22.388,326602.9841
2008-06-19 11:30:00,42.09,42.14,42.05,42.09,301045.88066406903,22.388,22.4146,22.3667,22.388,301045.8807
2008-06-19 12:00:00,42.09,42.26,42.05,42.22,133544.8645592303,22.388,22.4784,22.3667,22.4572,133544.8646
2008-06-19 12:30:00,42.21,42.32,42.2,42.21,104868.11466735604,22.4518,22.5104,22.4465,22.4518,104868.1147
2008-06-19 13:00:00,42.23,42.27,42.2,42.25,57473.48618496973,22.4625,22.4838,22.4465,22.4731,57473.4862
2008-06-19 13:30:00,42.26,42.29,42.22,42.25,91789.59693424184,22.4784,22.4944,22.4572,22.4731,91789.5969
2008-06-19 14:00:00,42.25,42.3,42.21,42.27,48234.53329093493,22.4731,22.4997,22.4518,22.4838,48234.5333
2008-06-19 14:30:00,42.27,42.35,42.25,42.34,101868.45463682526,22.4838,22.5263,22.4731,22.521,101868.4546
2008-06-19 15:00:00,42.33,42.38,42.29,42.3,96949.0121867548,22.5157,22.5423,22.4944,22.4997,96949.0122
2008-06-19 15:30:00,42.3,42.33,42.21,42.28,164381.3696730867,22.4997,22.5157,22.4518,22.4891,164381.3697
2008-06-20 09:30:00,43.32,43.4,43.2,43.35,414792.98902179615,23.0423,23.0848,22.9784,23.0582,414792.989
2008-06-20 10:00:00,43.35,43.4,43.19,43.34,357439.4892380477,23.0582,23.0848,22.9731,23.0529,357439.4892
2008-06-20 10:30:00,43.33,43.49,43.3,43.45,298646.1526396444,23.0476,23.1327,23.0316,23.1114,298646.1526
2008-06-20 11:00:00,43.45,43.54,43.23,43.34,304405.4998982635,23.1114,23.1593,22.9944,23.0529,304405.4999
2008-06-20 11:30:00,43.33,43.33,43.15,43.19,79790.95681211873,23.0476,23.0476,22.9518,22.9731,79790.9568
2008-06-20 12:00:00,43.2,43.2,43.01,43.05,92029.56973668432,22.9784,22.9784,22.8774,22.8987,92029.5697
2008-06-20 12:30:00,43.03,43.12,43.0,43.09,63352.81984481006,22.888,22.9359,22.8721,22.9199,63352.8198
2008-06-20 13:00:00,43.09,43.14,43.02,43.05,96349.08018064864,22.9199,22.9465,22.8827,22.8987,96349.0802
2008-06-20 13:30:00,43.04,43.05,42.95,42.97,92389.528940348,22.8933,22.8987,22.8455,22.8561,92389.5289
2008-06-20 14:00:00,42.98,43.05,42.95,42.99,71511.89512785377,22.8614,22.8987,22.8455,22.8667,71511.8951
2008-06-20 14:30:00,42.99,43.06,42.97,43.0,78591.09279990642,22.8667,22.904,22.8561,22.8721,78591.0928
2008-06-20 15:00:00,43.0,43.0,42.86,42.9,209976.20213715456,22.8721,22.8721,22.7976,22.8189,209976.2021
2008-06-20 15:30:00,42.89,43.13,42.89,43.07,202297.07245899577,22.8135,22.9412,22.8135,22.9093,202297.0725
2008-06-23 09:30:00,43.14,43.14,42.99,43.0,176499.99619643105,22.9465,22.9465,22.8667,22.8721,176499.9962
2008-06-23 10:00:00,43.0,43.0,42.76,42.8,164381.3696730867,22.8721,22.8721,22.7444,22.7657,164381.3697
2008-06-23 10:30:00,42.8,43.0,42.76,43.0,92509.51534156923,22.7657,22.8721,22.7444,22.8721,92509.5153
2008-06-23 11:00:00,42.98,43.14,42.85,42.92,104388.16906247112,22.8614,22.9465,22.7923,22.8295,104388.1691
2008-06-23 11:30:00,42.93,43.04,42.93,43.02,66112.50707289837,22.8348,22.8933,22.8348,22.8827,66112.5071
2008-06-23 12:00:00,43.01,43.03,42.95,42.99,62752.8878387039,22.8774,22.888,22.8455,22.8667,62752.8878
2008-06-23 12:30:00,42.98,43.09,42.94,43.05,51834.12532757186,22.8614,22.9199,22.8401,22.8987,51834.1253
2008-06-23 13:00:00,43.05,43.1,43.01,43.06,29156.695496759174,22.8987,22.9252,22.8774,22.904,29156.6955
2008-06-23 13:30:00,43.07,43.07,43.02,43.02,35515.974761484424,22.9093,22.9093,22.8827,22.8827,35515.9748
2008-06-23 14:00:00,43.01,43.06,43.0,43.02,50754.24771658079,22.8774,22.904,22.8721,22.8827,50754.2477
2008-06-23 14:30:00,43.02,43.07,43.02,43.05,48474.50609337739,22.8827,22.9093,22.8827,22.8987,48474.5061
2008-06-23 15:00:00,43.05,43.07,42.97,43.03,49674.3701055897,22.8987,22.9093,22.8561,22.888,49674.3701
2008-06-23 15:30:00,43.03,43.05,42.96,43.02,92269.54253912676,22.888,22.8987,22.8508,22.8827,92269.5425
2008-06-24 09:30:00,44.39,44.55,44.28,44.29,728917.3874189793,23.6114,23.6965,23.5529,23.5582,728917.3874
2008-06-24 10:00:00,44.28,44.57,44.22,44.51,299486.057448193,23.5529,23.7072,23.521,23.6752,299486.0574
2008-06-24 10:30:00,44.5,44.51,44.4,44.5,246812.0273120725,23.6699,23.6752,23.6167,23.6699,246812.0273
2008-06-24 11:00:00,44.49,44.86,44.49,44.67,291686.941368813,23.6646,23.8614,23.6646,23.7603,291686.9414
2008-06-24 11:30:00,44.67,44.7,44.51,44.66,214895.64458722505,23.7603,23.7763,23.6752,23.755,214895.6446
2008-06-24 12:00:00,44.66,44.66,44.55,44.61,48354.51969215616,23.755,23.755,23.6965,23.7284,48354.5197
2008-06-24 12:30:00,44.6,44.62,44.56,44.59,70671.99031930516,23.7231,23.7337,23.7018,23.7178,70671.9903
2008-06-24 13:00:00,44.59,44.65,44.56,44.61,53993.88054955403,23.7178,23.7497,23.7018,23.7284,53993.8805
2008-06-24 13:30:00,44.6,44.62,44.42,44.53,259890.5450451867,23.7231,23.7337,23.6274,23.6859,259890.545
2008-06-24 14:00:00,44.52,44.58,44.47,44.51,88429.97770004737,23.6806,23.7125,23.654,23.6752,88429.9777
2008-06-24 14:30:00,44.51,44.54,44.49,44.5,109787.55711742652,23.6752,23.6912,23.6646,23.6699,109787.5571
2008-06-24 15:00:00,44.5,44.53,44.46,44.5,180939.4930416166,23.6699,23.6859,23.6486,23.6699,180939.493
2008-06-24 15:30:00,44.5,44.56,44.34,44.44,458228.06626388186,23.6699,23.7018,23.5848,23.638,458228.0663
2008-06-25 09:30:00,44.1,44.22,44.1,44.18,828386.11403138,23.4572,23.521,23.4572,23.4997,828386.114
2008-06-25 10:00:00,44.18,44.27,44.16,44.24,238292.9928253651,23.4997,23.5476,23.4891,23.5316,238292.9928
2008-06-25 10:30:00,44.24,44.55,44.24,44.42,770432.6822415254,23.5316,23.6965,23.5316,23.6274,770432.6822
2008-06-25 11:00:00,44.42,44.76,44.38,44.76,563096.1809312379,23.6274,23.8082,23.6061,23.8082,563096.1809
2008-06-25 11:30:00,44.73,44.75,44.55,44.59,253891.22498412515,23.7923,23.8029,23.6965,23.7178,253891.225
2008-06-25 12:00:00,44.58,44.67,44.55,44.65,86150.23607684398,23.7125,23.7603,23.6965,23.7497,86150.2361
2008-06-25 12:30:00,44.66,44.74,44.61,44.66,54233.85335199649,23.755,23.7976,23.7284,23.755,54233.8534
2008-06-25 13:00:00,44.65,44.67,44.46,44.48,182499.3162574926,23.7497,23.7603,23.6486,23.6593,182499.3163
2008-06-25 13:30:00,44.47,44.5,44.3,44.31,185019.03068313847,23.654,23.6699,23.5635,23.5689,185019.0307
2008-06-25 14:00:00,44.31,44.71,44.18,44.55,302965.6630836087,23.5689,23.7816,23.4997,23.6965,302965.6631
2008-06-25 14:30:00,44.56,44.72,44.51,44.69,224974.50228980844,23.7018,23.7869,23.6752,23.771,224974.5023
2008-06-25 15:00:00,44.69,44.92,44.69,44.79,171940.51295002428,23.771,23.8933,23.771,23.8242,171940.513
2008-06-25 15:30:00,44.78,44.78,44.55,44.67,211296.0525505881,23.8189,23.8189,23.6965,23.7603,211296.0526
2008-06-26 09:30:00,45.48,45.49,45.16,45.26,610130.8502099605,24.1912,24.1965,24.021,24.0742,610130.8502
2008-06-26 10:00:00,45.26,45.39,45.23,45.26,180099.58823306797,24.0742,24.1433,24.0582,24.0742,180099.5882
2008-06-26 10:30:00,45.26,45.41,45.04,45.12,403994.21291188535,24.0742,24.154,23.9571,23.9997,403994.2129
2008-06-26 11:00:00,45.09,45.2,45.03,45.09,234813.3871899494,23.9837,24.0423,23.9518,23.9837,234813.3872
2008-06-26 11:30:00,45.1,45.1,44.85,44.91,106067.97867956836,23.9891,23.9891,23.8561,23.888,106067.9787
2008-06-26 12:00:00,44.91,44.98,44.81,44.82,53273.96214222664,23.888,23.9252,23.8348,23.8401,53273.9621
2008-06-26 12:30:00,44.81,44.87,44.72,44.8,81110.80722555227,23.8348,23.8667,23.7869,23.8295,81110.8072
2008-06-26 13:00:00,44.79,44.83,44.74,44.77,50394.28851291709,23.8242,23.8454,23.7976,23.8135,50394.2885
2008-06-26 13:30:00,44.76,44.86,44.76,44.82,74271.5823559421,23.8082,23.8614,23.8082,23.8401,74271.5824
2008-06-26 14:00:00,44.84,44.84,44.73,44.8,119506.45561634624,23.8508,23.8508,23.7923,23.8295,119506.4556
2008-06-26 14:30:00,44.79,44.84,44.66,44.68,108947.6523088779,23.8242,23.8508,23.755,23.7657,108947.6523
2008-06-26 15:00:00,44.67,44.8,44.64,44.74,106787.89708689574,23.7603,23.8295,23.7444,23.7976,106787.8971
2008-06-26 15:30:00,44.74,44.74,44.56,44.63,307165.1871263518,23.7976,23.7976,23.7018,23.7391,307165.1871
2008-06-27 09:30:00,44.64,44.7,44.41,44.5,212615.90296402163,23.7444,23.7763,23.622,23.6699,212615.903
2008-06-27 10:00:00,44.51,44.61,44.39,44.59,125025.83007252288,23.6752,23.7284,23.6114,23.7178,125025.8301
2008-06-27 10:30:00,44.58,44.66,44.38,44.45,62632.90143748267,23.7125,23.755,23.6061,23.6433,62632.9014
2008-06-27 11:00:00,44.46,44.74,44.39,44.7,139184.22541662815,23.6486,23.7976,23.6114,23.7763,139184.2254
2008-06-27 11:30:00,44.68,44.8,44.63,44.67,64192.72465335867,23.7657,23.8295,23.7391,23.7603,64192.7247
2008-06-27 12:00:00,44.64,44.75,44.59,44.7,58433.37739473958,23.7444,23.8029,23.7178,23.7763,58433.3774
2008-06-27 12:30:00,44.69,44.71,44.56,44.61,72831.74554128732,23.771,23.7816,23.7018,23.7284,72831.7455
2008-06-27 13:00:00,44.61,44.63,44.5,44.52,46794.69647628016,23.7284,23.7391,23.6699,23.6806,46794.6965
2008-06-27 13:30:00,44.51,44.56,44.47,44.51,51594.1525251294,23.6752,23.7018,23.654,23.6752,51594.1525
2008-06-27 14:00:00,44.51,44.59,44.42,44.52,59633.24140695189,23.6752,23.7178,23.6274,23.6806,59633.2414
2008-06-27 14:30:00,44.51,44.56,44.43,44.53,81350.78002799474,23.6752,23.7018,23.6327,23.6859,81350.78
2008-06-27 15:00:00,44.53,44.53,44.36,44.42,72831.74554128732,23.6859,23.6859,23.5955,23.6274,72831.7455
2008-06-27 15:30:00,44.41,44.6,44.39,44.5,254971.10259511624,23.622,23.7231,23.6114,23.6699,254971.1026
2008-06-30 09:30:00,45.97,46.01,45.76,45.83,696041.113484362,24.4518,24.4731,24.3401,24.3774,696041.1135
2008-06-30 10:00:00,45.82,46.04,45.82,45.96,268049.62032823043,24.372,24.4891,24.372,24.4465,268049.6203
2008-06-30 10:30:00,45.98,46.16,45.95,46.11,228454.1079252241,24.4571,24.5529,24.4412,24.5263,228454.1079
2008-06-30 11:00:00,46.14,46.22,45.85,45.86,194377.9699783945,24.5422,24.5848,24.388,24.3933,194377.97
2008-06-30 11:30:00,45.89,46.03,45.87,45.95,83510.53524997689,24.4093,24.4837,24.3986,24.4412,83510.5352
2008-06-30 12:00:00,45.96,45.98,45.86,45.91,83870.49445364058,24.4465,24.4571,24.3933,24.4199,83870.4945
2008-06-30 12:30:00,45.93,46.04,45.9,45.91,37915.70278590905,24.4305,24.4891,24.4146,24.4199,37915.7028
2008-06-30 13:00:00,45.92,45.98,45.9,45.91,40435.4172115549,24.4252,24.4571,24.4146,24.4199,40435.4172
2008-06-30 13:30:00,45.92,45.96,45.91,45.94,57353.4997837485,24.4252,24.4465,24.4199,24.4359,57353.4998
2008-06-30 14:00:00,45.93,46.06,45.88,46.02,120946.292431001,24.4305,24.4997,24.404,24.4784,120946.2924
2008-06-30 14:30:00,46.01,46.04,45.96,46.01,64192.72465335867,24.4731,24.4891,24.4465,24.4731,64192.7247
2008-06-30 15:00:00,46.01,46.04,45.97,46.01,95509.1753721,24.4731,24.4891,24.4518,24.4731,95509.1754
2008-06-30 15:30:00,46.0,46.02,45.81,45.86,266609.7835135757,24.4678,24.4784,24.3667,24.3933,266609.7835
2008-07-01 09:30:00,45.84,45.95,45.71,45.91,260850.43625495656,24.3827,24.4412,24.3135,24.4199,260850.4363
2008-07-01 10:00:00,45.91,46.0,45.71,45.74,223534.66547515368,24.4199,24.4678,24.3135,24.3295,223534.6655
2008-07-01 10:30:00,45.74,45.8,45.61,45.64,146863.35509478697,24.3295,24.3614,24.2603,24.2763,146863.3551
2008-07-01 11:00:00,45.68,45.83,45.61,45.83,125625.76207862904,24.2976,24.3774,24.2603,24.3774,125625.7621
2008-07-01 11:30:00,45.82,45.86,45.78,45.79,76791.29678158795,24.372,24.3933,24.3508,24.3561,76791.2968
2008-07-01 12:00:00,45.8,45.8,45.67,45.71,135464.64697877,24.3614,24.3614,24.2923,24.3135,135464.647
2008-07-01 12:30:00,45.72,45.77,45.63,45.66,66592.4526777833,24.3188,24.3454,24.271,24.2869,66592.4527
2008-07-01 13:00:00,45.66,45.69,45.51,45.61,94549.28416233016,24.2869,24.3029,24.2071,24.2603,94549.2842
2008-07-01 13:30:00,45.58,45.68,45.52,45.63,58073.418191075885,24.2444,24.2976,24.2125,24.271,58073.4182
2008-07-01 14:00:00,45.62,45.66,45.56,45.63,120826.3060297798,24.2657,24.2869,24.2337,24.271,120826.306
2008-07-01 14:30:00,45.6,45.67,45.57,45.65,168340.92091338732,24.255,24.2923,24.2391,24.2816,168340.9209
2008-07-01 15:00:00,45.64,45.69,45.61,45.61,133184.9053555666,24.2763,24.3029,24.2603,24.2603,133184.9054
2008-07-01 15:30:00,45.61,45.8,45.61,45.79,233373.55037529464,24.2603,24.3614,24.2603,24.3561,233373.5504
2008-07-02 09:30:00,47.16,47.28,47.0,47.15,545218.2071492744,25.0848,25.1486,24.9997,25.0795,545218.2071
2008-07-02 10:00:00,47.18,47.43,47.16,47.39,403994.21291188535,25.0954,25.2284,25.0848,25.2071,403994.2129
2008-07-02 10:30:00,47.39,47.71,47.38,47.71,271889.1851673098,25.2071,25.3773,25.2018,25.3773,271889.1852
2008-07-02 11:00:00,47.71,47.74,47.53,47.65,331522.42657426174,25.3773,25.3933,25.2816,25.3454,331522.4266
2008-07-02 11:30:00,47.65,47.66,47.38,47.39,172540.44495613044,25.3454,25.3507,25.2018,25.2071,172540.445
2008-07-02 12:00:00,47.4,47.49,47.3,47.35,156222.29439004298,25.2125,25.2603,25.1593,25.1859,156222.2944
2008-07-02 12:30:00,47.35,47.44,47.32,47.38,96469.06658186986,25.1859,25.2337,25.1699,25.2018,96469.0666
2008-07-02 13:00:00,47.39,47.42,47.26,47.28,116746.76838825791,25.2071,25.2231,25.138,25.1486,116746.7684
2008-07-02 13:30:00,47.27,47.31,47.18,47.31,113147.176351621,25.1433,25.1646,25.0954,25.1646,113147.1764
2008-07-02 14:00:00,47.29,47.31,47.14,47.16,122986.06125176194,25.1539,25.1646,25.0742,25.0848,122986.0613
2008-07-02 14:30:00,47.16,47.21,47.06,47.19,362478.9180893394,25.0848,25.1114,25.0316,25.1008,362478.9181
2008-07-02 15:00:00,47.21,47.29,47.16,47.22,216935.413407986,25.1114,25.1539,25.0848,25.1167,216935.4134
2008-07-02 15:30:00,47.22,47.26,47.05,47.11,520501.0084977008,25.1167,25.138,25.0263,25.0582,520501.0085
2008-07-03 08:00:00,47.96,48.03,47.94,47.95,43315.09084086445,25.5103,25.5476,25.4997,25.505,43315.0908
2008-07-03 08:30:00,47.71,47.71,47.51,47.59,37435.75718102413,25.3773,25.3773,25.271,25.3135,37435.7572
2008-07-03 09:00:00,47.67,47.84,47.67,47.84,2999.66003053078,25.3561,25.4465,25.3561,25.4465,2999.66
2008-07-03 09:30:00,47.73,47.8,47.38,47.41,514741.6612390817,25.388,25.4252,25.2018,25.2178,514741.6612
2008-07-03 10:00:00,47.41,47.44,47.13,47.27,223294.6926727112,25.2178,25.2337,25.0688,25.1433,223294.6927
2008-07-03 10:30:00,47.28,47.28,46.9,46.92,141583.95344105278,25.1486,25.1486,24.9465,24.9571,141583.9534
2008-07-03 11:00:00,46.94,47.04,46.86,46.93,134264.7829665577,24.9678,25.021,24.9252,24.9625,134264.783
2008-07-03 11:30:00,46.92,46.96,46.82,46.92,62272.942233818976,24.9571,24.9784,24.9039,24.9571,62272.9422
2008-07-03 12:00:00,46.94,46.96,46.76,46.86,72951.73194250856,24.9678,24.9784,24.872,24.9252,72951.7319
2008-07-03 12:30:00,46.81,47.07,46.75,47.04,156222.29439004298,24.8986,25.0369,24.8667,25.021,156222.2944
2008-07-07 09:30:00,46.26,46.71,46.26,46.64,270209.3755502126,24.6061,24.8454,24.6061,24.8082,270209.3756
2008-07-07 10:00:00,46.64,46.75,46.61,46.71,98388.84900140956,24.8082,24.8667,24.7922,24.8454,98388.849
2008-07-07 10:30:00,46.71,46.87,46.71,46.8,85190.34486707413,24.8454,24.9305,24.8454,24.8933,85190.3449
2008-07-07 11:00:00,46.81,47.02,46.78,46.86,138344.32060807955,24.8986,25.0103,24.8827,24.9252,138344.3206
2008-07-07 11:30:00,46.87,46.88,46.71,46.78,54233.85335199649,24.9305,24.9359,24.8454,24.8827,54233.8534
2008-07-07 12:00:00,46.76,46.82,46.7,46.76,140984.02143494663,24.872,24.9039,24.8401,24.872,140984.0214
2008-07-07 12:30:00,46.76,46.83,46.68,46.71,78711.07920112765,24.872,24.9093,24.8295,24.8454,78711.0792
2008-07-07 13:00:00,46.71,46.76,46.54,46.54,69472.12630709285,24.8454,24.872,24.755,24.755,69472.1263
2008-07-07 13:30:00,46.56,46.59,46.45,46.48,74751.52796082702,24.7657,24.7816,24.7071,24.7231,74751.528
2008-07-07 14:00:00,46.49,46.57,46.39,46.44,106307.95148201082,24.7284,24.771,24.6752,24.7018,106307.9515
2008-07-07 14:30:00,46.46,46.46,46.35,46.38,114467.02676505454,24.7125,24.7125,24.6539,24.6699,114467.0268
2008-07-07 15:00:00,46.4,46.63,46.4,46.63,95149.21616843632,24.6805,24.8029,24.6805,24.8029,95149.2162
2008-07-07 15:30:00,46.66,46.7,46.51,46.61,161261.7232413347,24.8188,24.8401,24.7391,24.7922,161261.7232
2008-07-08 09:30:00,47.91,47.96,47.81,47.81,440110.119679476,25.4837,25.5103,25.4305,25.4305,440110.1197
2008-07-08 10:00:00,47.81,48.01,47.74,48.01,293486.73738713143,25.4305,25.5369,25.3933,25.5369,293486.7374
2008-07-08 10:30:00,48.01,48.09,47.92,48.02,177939.83301108584,25.5369,25.5795,25.489,25.5422,177939.833
2008-07-08 11:00:00,48.01,48.09,47.86,48.02,189338.5411271028,25.5369,25.5795,25.4571,25.5422,189338.5411
2008-07-08 11:30:00,48.02,48.02,47.86,47.89,89989.80091592338,25.5422,25.5422,25.4571,25.4731,89989.8009
2008-07-08 12:00:00,47.88,47.96,47.86,47.93,104988.10106857728,25.4678,25.5103,25.4571,25.4944,104988.1011
2008-07-08 12:30:00,47.93,48.01,47.92,47.92,70552.00391808392,25.4944,25.5369,25.489,25.489,70552.0039
2008-07-08 13:00:00,47.92,48.01,47.82,47.91,144223.65426791986,25.489,25.5369,25.4359,25.4837,144223.6543
2008-07-08 13:30:00,47.89,47.91,47.81,47.84,101148.53622949788,25.4731,25.4837,25.4305,25.4465,101148.5362
2008-07-08 14:00:00,47.84,47.87,47.78,47.82,75111.48716449071,25.4465,25.4625,25.4146,25.4359,75111.4872
2008-07-08 14:30:00,47.83,47.95,47.81,47.91,107987.76109910806,25.4412,25.505,25.4305,25.4837,107987.7611
2008-07-08 15:00:00,47.91,48.04,47.86,48.02,138344.32060807955,25.4837,25.5529,25.4571,25.5422,138344.3206
2008-07-08 15:30:00,48.01,48.03,47.91,48.01,300205.9758555204,25.5369,25.5476,25.4837,25.5369,300205.9759
2008-07-09 09:30:00,48.69,48.74,48.38,48.45,394995.232820293,25.8986,25.9252,25.7337,25.771,394995.2328
2008-07-09 10:00:00,48.45,48.61,48.35,48.61,279088.3692405837,25.771,25.8561,25.7178,25.8561,279088.3692
2008-07-09 10:30:00,48.61,48.76,48.52,48.76,300565.9350591841,25.8561,25.9358,25.8082,25.9358,300565.9351
2008-07-09 11:00:00,48.76,48.9,48.74,48.75,239732.8296400199,25.9358,26.0103,25.9252,25.9305,239732.8296
2008-07-09 11:30:00,48.75,48.75,48.52,48.58,182739.28905993508,25.9305,25.9305,25.8082,25.8401,182739.2891
2008-07-09 12:00:00,48.55,48.56,48.37,48.37,181779.39785016523,25.8241,25.8295,25.7284,25.7284,181779.3979
2008-07-09 12:30:00,48.39,48.39,48.14,48.16,183819.1666709261,25.739,25.739,25.6061,25.6167,183819.1667
2008-07-09 13:00:00,48.16,48.17,48.01,48.09,177579.87380742212,25.6167,25.622,25.5369,25.5795,177579.8738
2008-07-09 13:30:00,48.11,48.12,48.03,48.05,137624.40220075214,25.5901,25.5954,25.5476,25.5582,137624.4022
2008-07-09 14:00:00,48.06,48.06,47.96,48.02,160541.80483400731,25.5635,25.5635,25.5103,25.5422,160541.8048
2008-07-09 14:30:00,48.03,48.08,47.96,48.02,172420.4585549092,25.5476,25.5742,25.5103,25.5422,172420.4586
2008-07-09 15:00:00,48.02,48.14,48.0,48.09,181419.4386465016,25.5422,25.6061,25.5316,25.5795,181419.4386
2008-07-09 15:30:00,48.09,48.16,47.94,48.03,367878.3061442948,25.5795,25.6167,25.4997,25.5476,367878.3061
2008-07-10 09:30:00,48.76,48.86,48.46,48.53,550737.5816054511,25.9358,25.989,25.7763,25.8135,550737.5816
2008-07-10 10:00:00,48.53,48.65,48.46,48.62,714039.0736675467,25.8135,25.8773,25.7763,25.8614,714039.0737
2008-07-10 10:30:00,48.61,48.76,48.52,48.6,402554.3760972306,25.8561,25.9358,25.8082,25.8507,402554.3761
2008-07-10 11:00:00,48.59,48.66,48.32,48.44,332482.3177840316,25.8454,25.8827,25.7018,25.7656,332482.3178
2008-07-10 11:30:00,48.45,48.59,48.41,48.45,124185.92526397426,25.771,25.8454,25.7497,25.771,124185.9253
2008-07-10 12:00:00,48.45,48.56,48.28,48.33,247291.97291695743,25.771,25.8295,25.6805,25.7071,247291.9729
2008-07-10 12:30:00,48.31,48.33,48.2,48.25,165941.19288896272,25.6965,25.7071,25.638,25.6646,165941.1929
2008-07-10 13:00:00,48.25,48.41,48.24,48.38,170620.66253659074,25.6646,25.7497,25.6593,25.7337,170620.6625
2008-07-10 13:30:00,48.41,48.45,48.34,48.35,217055.3998092072,25.7497,25.771,25.7124,25.7178,217055.3998
2008-07-10 14:00:00,48.35,48.35,48.2,48.24,104868.11466735604,25.7178,25.7178,25.638,25.6593,104868.1147
2008-07-10 14:30:00,48.26,48.32,48.13,48.21,100188.64501972802,25.6699,25.7018,25.6007,25.6433,100188.645
2008-07-10 15:00:00,48.21,48.49,48.21,48.31,272489.117173416,25.6433,25.7922,25.6433,25.6965,272489.1172
2008-07-10 15:30:00,48.3,48.51,48.2,48.46,377837.17744565697,25.6912,25.8029,25.638,25.7763,377837.1774
2008-07-11 09:30:00,47.57,47.86,47.56,47.76,311484.69757031614,25.3029,25.4571,25.2976,25.4039,311484.6976
2008-07-11 10:00:00,47.76,47.79,47.61,47.78,231453.7679557549,25.4039,25.4199,25.3242,25.4146,231453.768
2008-07-11 10:30:00,47.76,47.79,47.56,47.68,205896.6644956327,25.4039,25.4199,25.2976,25.3614,205896.6645
2008-07-11 11:00:00,47.7,47.73,47.41,47.47,184059.13947336865,25.372,25.388,25.2178,25.2497,184059.1395
2008-07-11 11:30:00,47.45,47.5,47.31,47.46,129945.27252259335,25.239,25.2656,25.1646,25.2444,129945.2725
2008-07-11 12:00:00,47.48,47.48,46.77,47.18,257730.7898232045,25.255,25.255,24.8774,25.0954,257730.7898
2008-07-11 12:30:00,47.18,47.26,47.13,47.16,74271.5823559421,25.0954,25.138,25.0688,25.0848,74271.5824
2008-07-11 13:00:00,47.15,47.26,47.05,47.22,122986.06125176194,25.0795,25.138,25.0263,25.1167,122986.0613
2008-07-11 13:30:00,47.23,47.28,47.15,47.21,100428.61782217048,25.122,25.1486,25.0795,25.1114,100428.6178
2008-07-11 14:00:00,47.22,47.26,47.1,47.1,120586.33322733732,25.1167,25.138,25.0529,25.0529,120586.3332
2008-07-11 14:30:00,47.09,47.23,46.88,47.2,328762.7393461734,25.0476,25.122,24.9359,25.1061,328762.7393
2008-07-11 15:00:00,47.2,47.46,47.1,47.21,266249.824309912,25.1061,25.2444,25.0529,25.1114,266249.8243
2008-07-11 15:30:00,47.21,47.37,47.06,47.35,263010.1914769387,25.1114,25.1965,25.0316,25.1859,263010.1915
2008-07-14 09:30:00,47.36,47.44,47.16,47.23,251251.52415725807,25.1912,25.2337,25.0848,25.122,251251.5242
2008-07-14 10:00:00,47.22,47.32,47.12,47.27,128985.3813128235,25.1167,25.1699,25.0635,25.1433,128985.3813
2008-07-14 10:30:00,47.27,47.39,47.16,47.26,100308.63142094926,25.1433,25.2071,25.0848,25.138,100308.6314
2008-07-14 11:00:00,47.26,47.33,47.03,47.05,87350.10008905629,25.138,25.1752,25.0156,25.0263,87350.1001
2008-07-14 11:30:00,47.06,47.09,46.85,46.95,66232.4934741196,25.0316,25.0476,24.9199,24.9731,66232.4935
2008-07-14 12:00:00,46.94,46.98,46.86,46.95,113027.18995039976,24.9678,24.9891,24.9252,24.9731,113027.19
2008-07-14 12:30:00,46.95,47.01,46.86,46.86,50994.22051902325,24.9731,25.005,24.9252,24.9252,50994.2205
2008-07-14 13:00:00,46.86,46.96,46.8,46.96,40915.36281643983,24.9252,24.9784,24.8933,24.9784,40915.3628
2008-07-14 13:30:00,46.99,47.04,46.91,47.0,59153.29580206697,24.9944,25.021,24.9518,24.9997,59153.2958
2008-07-14 14:00:00,47.0,47.08,46.95,46.99,101388.50903194034,24.9997,25.0422,24.9731,24.9944,101388.509
2008-07-14 14:30:00,46.99,47.06,46.94,46.97,85670.29047195906,24.9944,25.0316,24.9678,24.9837,85670.2905
2008-07-14 15:00:00,46.95,47.09,46.89,47.03,98748.80820507323,24.9731,25.0476,24.9412,25.0156,98748.8082
2008-07-14 15:30:00,47.04,47.09,46.86,46.95,243092.4488742144,25.021,25.0476,24.9252,24.9731,243092.4489
2008-07-15 09:30:00,47.21,47.52,47.19,47.46,286287.5533138576,25.1114,25.2763,25.1008,25.2444,286287.5533
2008-07-15 10:00:00,47.46,47.5,47.05,47.2,253651.2521816827,25.2444,25.2656,25.0263,25.1061,253651.2522
2008-07-15 10:30:00,47.17,47.34,47.12,47.28,169660.77132682086,25.0901,25.1805,25.0635,25.1486,169660.7713
2008-07-15 11:00:00,47.29,47.34,47.01,47.15,313644.4527922983,25.1539,25.1805,25.005,25.0795,313644.4528
2008-07-15 11:30:00,47.15,47.31,47.06,47.16,169780.7577280421,25.0795,25.1646,25.0316,25.0848,169780.7577
2008-07-15 12:00:00,47.16,47.18,47.0,47.13,154182.52556928206,25.0848,25.0954,24.9997,25.0688,154182.5256
2008-07-15 12:30:00,47.13,47.45,47.13,47.45,131625.08213969058,25.0688,25.239,25.0688,25.239,131625.0821
2008-07-15 13:00:00,47.45,47.51,47.35,47.35,111107.40753086006,25.239,25.271,25.1859,25.1859,111107.4075
2008-07-15 13:30:00,47.33,47.49,47.25,47.46,134264.7829665577,25.1752,25.2603,25.1327,25.2444,134264.783
2008-07-15 14:00:00,47.47,47.51,47.39,47.5,106427.93788323204,25.2497,25.271,25.2071,25.2656,106427.9379
2008-07-15 14:30:00,47.49,47.51,47.41,47.44,124065.93886275304,25.2603,25.271,25.2178,25.2337,124065.9389
2008-07-15 15:00:00,47.46,47.48,47.28,47.32,113507.1355552847,25.2444,25.255,25.1486,25.1699,113507.1356
2008-07-15 15:30:00,47.31,47.33,47.16,47.22,213455.80777257023,25.1646,25.1752,25.0848,25.1167,213455.8078
2008-07-16 09:30:00,47.26,47.58,47.26,47.43,399194.7568630361,25.138,25.3082,25.138,25.2284,399194.7569
2008-07-16 10:00:00,47.4,47.43,47.19,47.21,349520.3867574464,25.2125,25.2284,25.1008,25.1114,349520.3868
2008-07-16 10:30:00,47.21,47.24,46.9,47.1,297446.2886274321,25.1114,25.1273,24.9465,25.0529,297446.2886
2008-07-16 11:00:00,47.11,47.31,47.11,47.14,315204.2760081743,25.0582,25.1646,25.0582,25.0742,315204.276
2008-07-16 11:30:00,47.16,47.25,47.01,47.05,229533.9855362152,25.0848,25.1327,25.005,25.0263,229533.9855
2008-07-16 12:00:00,47.07,47.16,47.01,47.11,101508.49543316156,25.0369,25.0848,25.005,25.0582,101508.4954
2008-07-16 12:30:00,47.11,47.11,46.91,46.93,103908.2234575862,25.0582,25.0582,24.9518,24.9625,103908.2235
2008-07-16 13:00:00,46.94,47.05,46.86,46.98,113867.09475894838,24.9678,25.0263,24.9252,24.9891,113867.0948
2008-07-16 13:30:00,46.99,46.99,46.86,46.91,164981.30167919287,24.9944,24.9944,24.9252,24.9518,164981.3017
2008-07-16 14:00:00,46.91,46.98,46.86,46.96,125865.7348810715,24.9518,24.9891,24.9252,24.9784,125865.7349
2008-07-16 14:30:00,46.96,47.2,46.95,47.1,311244.72476787365,24.9784,25.1061,24.9731,25.0529,311244.7248
2008-07-16 15:00:00,47.1,47.14,46.96,47.11,139064.23901540693,25.0529,25.0742,24.9784,25.0582,139064.239
2008-07-16 15:30:00,47.11,47.12,47.03,47.06,252571.3745706916,25.0582,25.0635,25.0156,25.0316,252571.3746
2008-07-17 09:30:00,47.52,47.52,47.26,47.34,308605.02394100657,25.2763,25.2763,25.138,25.1805,308605.0239
2008-07-17 10:00:00,47.34,47.49,47.33,47.45,403634.25370822166,25.1805,25.2603,25.1752,25.239,403634.2537
2008-07-17 10:30:00,47.46,47.64,47.43,47.54,211056.0797481456,25.2444,25.3401,25.2284,25.2869,211056.0797
2008-07-17 11:00:00,47.55,47.56,47.35,47.36,142543.84465082263,25.2922,25.2976,25.1859,25.1912,142543.8447
2008-07-17 11:30:00,47.36,47.51,47.32,47.4,159101.96801935253,25.1912,25.271,25.1699,25.2125,159101.968
2008-07-17 12:00:00,47.41,47.43,47.29,47.39,46674.71007505892,25.2178,25.2284,25.1539,25.2071,46674.7101
2008-07-17 12:30:00,47.39,47.73,47.37,47.68,116746.76838825791,25.2071,25.388,25.1965,25.3614,116746.7684
2008-07-17 13:00:00,47.66,47.76,47.6,47.63,94429.29776110892,25.3507,25.4039,25.3188,25.3348,94429.2978
2008-07-17 13:30:00,47.63,47.76,47.59,47.61,70192.04471442023,25.3348,25.4039,25.3135,25.3242,70192.0447
2008-07-17 14:00:00,47.61,47.63,47.45,47.47,144223.65426791986,25.3242,25.3348,25.239,25.2497,144223.6543
2008-07-17 14:30:00,47.47,47.48,47.37,47.37,190058.45953443012,25.2497,25.255,25.1965,25.1965,190058.4595
2008-07-17 15:00:00,47.38,47.64,47.37,47.59,221134.93745072905,25.2018,25.3401,25.1965,25.3135,221134.9375
2008-07-17 15:30:00,47.59,47.73,47.54,47.66,307045.20072513056,25.3135,25.388,25.2869,25.3507,307045.2007
2008-07-18 09:30:00,47.57,47.63,47.51,47.54,158262.06321080393,25.3029,25.3348,25.271,25.2869,158262.0632
2008-07-18 10:00:00,47.54,47.7,47.5,47.7,114107.06756139084,25.2869,25.372,25.2656,25.372,114107.0676
2008-07-18 10:30:00,47.68,47.68,47.44,47.45,98028.88979774588,25.3614,25.3614,25.2337,25.239,98028.8898
2008-07-18 11:00:00,47.43,47.59,47.41,47.51,185139.0170843597,25.2284,25.3135,25.2178,25.271,185139.0171
2008-07-18 11:30:00,47.51,47.55,47.45,47.51,73671.65034983594,25.271,25.2922,25.239,25.271,73671.6503
2008-07-18 12:00:00,47.51,47.55,47.49,47.51,45834.80526651031,25.271,25.2922,25.2603,25.271,45834.8053
2008-07-18 12:30:00,47.51,47.55,47.46,47.46,67672.33028877438,25.271,25.2922,25.2444,25.2444,67672.3303
2008-07-18 13:00:00,47.46,47.62,47.46,47.61,82070.69843532212,25.2444,25.3295,25.2444,25.3242,82070.6984
2008-07-18 13:30:00,47.58,47.61,47.55,47.59,45474.84606284661,25.3082,25.3242,25.2922,25.3135,45474.8461
2008-07-18 14:00:00,47.6,47.66,47.57,47.65,45234.87326040415,25.3188,25.3507,25.3029,25.3454,45234.8733
2008-07-18 14:30:00,47.63,47.66,47.57,47.64,97308.97139041848,25.3348,25.3507,25.3029,25.3401,97308.9714
2008-07-18 15:00:00,47.64,47.7,47.61,47.66,85310.33126829537,25.3401,25.372,25.3242,25.3507,85310.3313
2008-07-18 15:30:00,47.66,47.75,47.6,47.64,145423.51828013218,25.3507,25.3986,25.3188,25.3401,145423.5183
2008-07-21 09:30:00,48.23,48.28,48.16,48.19,363318.822897888,25.6539,25.6805,25.6167,25.6327,363318.8229
2008-07-21 10:00:00,48.18,48.22,47.84,47.87,155982.3215876005,25.6273,25.6486,25.4465,25.4625,155982.3216
2008-07-21 10:30:00,47.88,48.31,47.88,48.31,191738.2691515274,25.4678,25.6965,25.4678,25.6965,191738.2692
2008-07-21 11:00:00,48.3,48.34,48.17,48.28,160301.83203156485,25.6912,25.7124,25.622,25.6805,160301.832
2008-07-21 11:30:00,48.26,48.34,48.19,48.27,60953.09182038544,25.6699,25.7124,25.6327,25.6752,60953.0918
2008-07-21 12:00:00,48.27,48.34,48.26,48.3,45474.84606284661,25.6752,25.7124,25.6699,25.6912,45474.8461
2008-07-21 12:30:00,48.31,48.34,48.26,48.32,85070.3584658529,25.6965,25.7124,25.6699,25.7018,85070.3585
2008-07-21 13:00:00,48.32,48.38,48.26,48.29,105947.99227834713,25.7018,25.7337,25.6699,25.6859,105947.9923
2008-07-21 13:30:00,48.28,48.3,48.06,48.06,121906.18364077088,25.6805,25.6912,25.5635,25.5635,121906.1836
2008-07-21 14:00:00,48.07,48.09,47.93,47.93,99588.71301362188,25.5688,25.5795,25.4944,25.4944,99588.713
2008-07-21 14:30:00,47.93,47.96,47.89,47.91,122146.15644321332,25.4944,25.5103,25.4731,25.4837,122146.1564
2008-07-21 15:00:00,47.91,48.06,47.9,48.01,147223.31429845066,25.4837,25.5635,25.4784,25.5369,147223.3143
2008-07-21 15:30:00,48.0,48.1,48.0,48.06,128265.46290549613,25.5316,25.5848,25.5316,25.5635,128265.4629
2008-07-22 09:30:00,48.42,48.55,48.37,48.51,370158.0477674982,25.755,25.8241,25.7284,25.8029,370158.0478
2008-07-22 10:00:00,48.51,48.78,48.48,48.76,700960.5559344325,25.8029,25.9465,25.7869,25.9358,700960.5559
2008-07-22 10:30:00,48.76,48.95,48.67,48.86,224494.5566849236,25.9358,26.0369,25.888,25.989,224494.5567
2008-07-22 11:00:00,48.88,49.2,48.87,48.99,487504.7481618623,25.9997,26.1699,25.9944,26.0582,487504.7482
2008-07-22 11:30:00,48.96,48.96,48.69,48.8,225454.44789469332,26.0422,26.0422,25.8986,25.9571,225454.4479
2008-07-22 12:00:00,48.8,48.81,48.63,48.66,109427.59791376285,25.9571,25.9624,25.8667,25.8827,109427.5979
2008-07-22 12:30:00,48.64,48.81,48.61,48.75,104268.18266124988,25.872,25.9624,25.8561,25.9305,104268.1827
2008-07-22 13:00:00,48.76,48.76,48.63,48.7,80150.91601578242,25.9358,25.9358,25.8667,25.9039,80150.916
2008-07-22 13:30:00,48.7,48.7,48.63,48.67,67192.38468388945,25.9039,25.9039,25.8667,25.888,67192.3847
2008-07-22 14:00:00,48.65,48.66,48.56,48.61,125985.72128229272,25.8773,25.8827,25.8295,25.8561,125985.7213
2008-07-22 14:30:00,48.59,48.61,48.51,48.53,144703.5998728048,25.8454,25.8561,25.8029,25.8135,144703.5999
2008-07-22 15:00:00,48.54,48.62,48.54,48.61,91429.63773057816,25.8188,25.8614,25.8188,25.8561,91429.6377
2008-07-22 15:30:00,48.61,48.7,48.55,48.67,196657.7116015979,25.8561,25.9039,25.8241,25.888,196657.7116
2008-07-23 09:30:00,48.51,48.61,48.49,48.55,260370.49065007165,25.8029,25.8561,25.7922,25.8241,260370.4907
2008-07-23 10:00:00,48.55,48.63,48.39,48.56,253531.26578046143,25.8241,25.8667,25.739,25.8295,253531.2658
2008-07-23 10:30:00,48.56,48.59,48.33,48.33,144103.66786669864,25.8295,25.8454,25.7071,25.7071,144103.6679
2008-07-23 11:00:00,48.34,48.55,48.32,48.39,242372.53046688696,25.7124,25.8241,25.7018,25.739,242372.5305
2008-07-23 11:30:00,48.39,48.4,48.26,48.31,82670.63044142828,25.739,25.7444,25.6699,25.6965,82670.6304
2008-07-23 12:00:00,48.31,48.32,48.22,48.31,86870.15448417136,25.6965,25.7018,25.6486,25.6965,86870.1545
2008-07-23 12:30:00,48.33,48.34,48.25,48.26,37075.79797736043,25.7071,25.7124,25.6646,25.6699,37075.798
2008-07-23 13:00:00,48.27,48.29,48.24,48.28,34916.04275537827,25.6752,25.6859,25.6593,25.6805,34916.0428
2008-07-23 13:30:00,48.27,48.39,48.26,48.29,126585.65328839888,25.6752,25.739,25.6699,25.6859,126585.6533
2008-07-23 14:00:00,48.28,48.31,48.26,48.31,100548.60422339173,25.6805,25.6965,25.6699,25.6965,100548.6042
2008-07-23 14:30:00,48.31,48.35,48.09,48.12,131985.0413433543,25.6965,25.7178,25.5795,25.5954,131985.0413
2008-07-23 15:00:00,48.12,48.24,48.07,48.18,154542.48477294575,25.5954,25.6593,25.5688,25.6273,154542.4848
2008-07-23 15:30:00,48.18,48.36,48.18,48.32,198937.45322480128,25.6273,25.7231,25.6273,25.7018,198937.4532
2008-07-24 09:30:00,49.49,49.61,49.28,49.56,539338.8734894341,26.3241,26.388,26.2124,26.3614,539338.8735
2008-07-24 10:00:00,49.56,49.75,49.53,49.67,756154.3004961988,26.3614,26.4624,26.3454,26.4199,756154.3005
2008-07-24 10:30:00,49.68,49.7,49.56,49.64,367758.3197430736,26.4252,26.4358,26.3614,26.4039,367758.3197
2008-07-24 11:00:00,49.64,49.82,49.6,49.79,314724.3304032893,26.4039,26.4997,26.3827,26.4837,314724.3304
2008-07-24 11:30:00,49.78,49.95,49.74,49.86,165341.26088285656,26.4784,26.5688,26.4571,26.5209,165341.2609
2008-07-24 12:00:00,49.91,49.94,49.8,49.86,245852.13610230267,26.5475,26.5635,26.489,26.5209,245852.1361
2008-07-24 12:30:00,49.86,49.95,49.86,49.93,140144.116626398,26.5209,26.5688,26.5209,26.5582,140144.1166
2008-07-24 13:00:00,49.91,49.93,49.88,49.92,136904.48379342476,26.5475,26.5582,26.5316,26.5529,136904.4838
2008-07-24 13:30:00,49.92,50.02,49.9,49.95,279208.3556418049,26.5529,26.6061,26.5422,26.5688,279208.3556
2008-07-24 14:00:00,49.96,49.96,49.88,49.9,91309.65132935692,26.5741,26.5741,26.5316,26.5422,91309.6513
2008-07-24 14:30:00,49.9,49.95,49.86,49.91,181299.4522452803,26.5422,26.5688,26.5209,26.5475,181299.4522
2008-07-24 15:00:00,49.91,49.98,49.89,49.92,197737.58921258897,26.5475,26.5848,26.5369,26.5529,197737.5892
2008-07-24 15:30:00,49.92,49.96,49.76,49.86,504302.8443328346,26.5529,26.5741,26.4678,26.5209,504302.8443
2008-07-25 09:30:00,49.66,49.68,49.33,49.41,368958.18375528586,26.4146,26.4252,26.239,26.2816,368958.1838
2008-07-25 10:00:00,49.43,49.55,49.32,49.46,194737.9291820582,26.2922,26.3561,26.2337,26.3082,194737.9292
2008-07-25 10:30:00,49.48,49.58,49.42,49.47,99228.75380995816,26.3188,26.372,26.2869,26.3135,99228.7538
2008-07-25 11:00:00,49.47,49.47,49.21,49.26,236853.1560107104,26.3135,26.3135,26.1752,26.2018,236853.156
2008-07-25 11:30:00,49.26,49.27,49.1,49.2,89509.85531103845,26.2018,26.2071,26.1167,26.1699,89509.8553
2008-07-25 12:00:00,49.18,49.22,49.13,49.16,63112.8470423676,26.1593,26.1805,26.1327,26.1486,63112.847
2008-07-25 12:30:00,49.15,49.17,49.09,49.12,81470.76642921596,26.1433,26.1539,26.1114,26.1273,81470.7664
2008-07-25 13:00:00,49.12,49.16,49.05,49.07,81230.7936267735,26.1273,26.1486,26.0901,26.1007,81230.7936
2008-07-25 13:30:00,49.08,49.11,49.01,49.09,72711.75914006609,26.1061,26.122,26.0688,26.1114,72711.7591
2008-07-25 14:00:00,49.09,49.14,49.05,49.09,86150.23607684398,26.1114,26.138,26.0901,26.1114,86150.2361
2008-07-25 14:30:00,49.09,49.17,49.04,49.11,89749.82811348092,26.1114,26.1539,26.0848,26.122,89749.8281
2008-07-25 15:00:00,49.11,49.13,48.86,48.86,129465.32691770844,26.122,26.1327,25.989,25.989,129465.3269
2008-07-25 15:30:00,48.86,49.14,48.85,49.12,160181.84563034365,25.989,26.138,25.9837,26.1273,160181.8456
2008-07-28 09:30:00,49.19,49.19,48.91,48.96,199777.3580333499,26.1646,26.1646,26.0156,26.0422,199777.358
2008-07-28 10:00:00,48.96,49.16,48.92,49.1,85430.31766951659,26.0422,26.1486,26.021,26.1167,85430.3177
2008-07-28 10:30:00,49.1,49.16,49.01,49.16,183099.2482635988,26.1167,26.1486,26.0688,26.1486,183099.2483
2008-07-28 11:00:00,49.16,49.17,49.02,49.13,279328.3420430262,26.1486,26.1539,26.0741,26.1327,279328.342
2008-07-28 11:30:00,49.15,49.16,48.97,49.01,76911.28318280919,26.1433,26.1486,26.0475,26.0688,76911.2832
2008-07-28 12:00:00,49.02,49.03,48.94,48.96,41395.30842132476,26.0741,26.0795,26.0316,26.0422,41395.3084
2008-07-28 12:30:00,48.96,48.97,48.82,48.82,55913.662969093726,26.0422,26.0475,25.9678,25.9678,55913.663
2008-07-28 13:00:00,48.82,48.85,48.81,48.83,30716.51871263518,25.9678,25.9837,25.9624,25.9731,30716.5187
2008-07-28 13:30:00,48.81,48.87,48.77,48.78,42475.18603231583,25.9624,25.9944,25.9412,25.9465,42475.186
2008-07-28 14:00:00,48.81,48.82,48.66,48.71,35995.92036636935,25.9624,25.9678,25.8827,25.9093,35995.9204
2008-07-28 14:30:00,48.72,48.82,48.7,48.77,92149.55613790554,25.9146,25.9678,25.9039,25.9412,92149.5561
2008-07-28 15:00:00,48.77,48.81,48.69,48.72,97308.97139041848,25.9412,25.9624,25.8986,25.9146,97308.9714
2008-07-28 15:30:00,48.71,48.75,48.65,48.68,164381.3696730867,25.9093,25.9305,25.8773,25.8933,164381.3697
2008-07-29 09:30:00,48.72,48.81,48.6,48.63,336081.9098206685,25.9146,25.9624,25.8507,25.8667,336081.9098
2008-07-29 10:00:00,48.63,49.06,48.63,49.04,238652.9520290288,25.8667,26.0954,25.8667,26.0848,238652.952
2008-07-29 10:30:00,49.04,49.3,49.01,49.15,214775.6581860038,26.0848,26.2231,26.0688,26.1433,214775.6582
2008-07-29 11:00:00,49.13,49.48,48.65,49.19,624769.1911589507,26.1327,26.3188,25.8773,26.1646,624769.1912
2008-07-29 11:30:00,49.16,49.16,48.98,49.04,109427.59791376285,26.1486,26.1486,26.0529,26.0848,109427.5979
2008-07-29 12:00:00,49.06,49.17,48.99,49.15,74391.56875716333,26.0954,26.1539,26.0582,26.1433,74391.5688
2008-07-29 12:30:00,49.15,49.16,48.87,48.88,91669.61053302062,26.1433,26.1486,25.9944,25.9997,91669.6105
2008-07-29 13:00:00,48.86,48.97,48.77,48.81,49554.38370436848,25.989,26.0475,25.9412,25.9624,49554.3837
2008-07-29 13:30:00,48.81,48.93,48.81,48.9,46554.723673837696,25.9624,26.0263,25.9624,26.0103,46554.7237
2008-07-29 14:00:00,48.9,48.91,48.76,48.82,49554.38370436848,26.0103,26.0156,25.9358,25.9678,49554.3837
2008-07-29 14:30:00,48.84,48.87,48.76,48.81,60713.119017942976,25.9784,25.9944,25.9358,25.9624,60713.119
2008-07-29 15:00:00,48.81,48.99,48.81,48.96,87830.04569394121,25.9624,26.0582,25.9624,26.0422,87830.0457
2008-07-29 15:30:00,48.96,49.07,48.94,49.06,172180.48575246672,26.0422,26.1007,26.0316,26.0954,172180.4858
2008-07-30 09:30:00,49.59,49.59,49.39,49.41,125265.80287496536,26.3773,26.3773,26.271,26.2816,125265.8029
2008-07-30 10:00:00,49.42,49.61,49.41,49.61,113507.1355552847,26.2869,26.388,26.2816,26.388,113507.1356
2008-07-30 10:30:00,49.61,49.77,49.59,49.63,219575.11423485304,26.388,26.4731,26.3773,26.3986,219575.1142
2008-07-30 11:00:00,49.62,49.69,49.52,49.62,161861.65524744085,26.3933,26.4305,26.3401,26.3933,161861.6552
2008-07-30 11:30:00,49.61,49.68,49.56,49.59,62032.969431376514,26.388,26.4252,26.3614,26.3773,62032.9694
2008-07-30 12:00:00,49.61,49.64,49.53,49.61,98748.80820507323,26.388,26.4039,26.3454,26.388,98748.8082
2008-07-30 12:30:00,49.61,49.61,49.56,49.56,95149.21616843632,26.388,26.388,26.3614,26.3614,95149.2162
2008-07-30 13:00:00,49.58,49.61,49.54,49.59,103308.29145148004,26.372,26.388,26.3507,26.3773,103308.2915
2008-07-30 13:30:00,49.61,49.68,49.52,49.57,127305.57169572628,26.388,26.4252,26.3401,26.3667,127305.5717
2008-07-30 14:00:00,49.57,49.57,49.38,49.51,122866.07485054072,26.3667,26.3667,26.2656,26.3348,122866.0749
2008-07-30 14:30:00,49.5,49.57,49.47,49.57,51354.17972268694,26.3295,26.3667,26.3135,26.3667,51354.1797
2008-07-30 15:00:00,49.56,49.62,49.49,49.61,117946.63240047023,26.3614,26.3933,26.3241,26.388,117946.6324
2008-07-30 15:30:00,49.61,49.69,49.61,49.66,114347.04036383332,26.388,26.4305,26.388,26.4146,114347.0404
2008-07-31 09:30:00,50.01,50.12,49.9,49.96,272489.117173416,26.6007,26.6592,26.5422,26.5741,272489.1172
2008-07-31 10:00:00,49.96,50.07,49.94,49.94,264929.9738964784,26.5741,26.6326,26.5635,26.5635,264929.9739
2008-07-31 10:30:00,49.94,49.97,49.85,49.91,154062.53916806082,26.5635,26.5795,26.5156,26.5475,154062.5392
2008-07-31 11:00:00,49.9,49.91,49.57,49.59,89629.84171225969,26.5422,26.5475,26.3667,26.3773,89629.8417
2008-07-31 11:30:00,49.59,49.62,49.45,49.5,101748.46823560404,26.3773,26.3933,26.3029,26.3295,101748.4682
2008-07-31 12:00:00,49.48,49.51,49.43,49.48,395595.1648263992,26.3188,26.3348,26.2922,26.3188,395595.1648
2008-07-31 12:30:00,49.48,49.56,49.48,49.51,20637.66101005176,26.3188,26.3614,26.3188,26.3348,20637.661
2008-07-31 13:00:00,49.51,49.55,49.47,49.48,66832.42548022576,26.3348,26.3561,26.3135,26.3188,66832.4255
2008-07-31 13:30:00,49.49,49.54,49.45,49.45,49914.342908032166,26.3241,26.3507,26.3029,26.3029,49914.3429
2008-07-31 14:00:00,49.45,49.53,49.41,49.47,53393.94854344787,26.3029,26.3454,26.2816,26.3135,53393.9485
2008-07-31 14:30:00,49.47,49.59,49.47,49.58,26277.021867449625,26.3135,26.3773,26.3135,26.372,26277.0219
2008-07-31 15:00:00,49.57,49.66,49.57,49.63,59393.26860450943,26.3667,26.4146,26.3667,26.3986,59393.2686
2008-07-31 15:30:00,49.62,49.63,49.37,49.44,130065.2589238146,26.3933,26.3986,26.2603,26.2975,130065.2589
2008-08-01 09:30:00,49.38,49.47,48.73,49.33,168940.85291949348,26.2656,26.3135,25.9199,26.239,168940.8529
2008-08-01 10:00:00,49.36,49.85,49.26,49.76,220654.9918458441,26.255,26.5156,26.2018,26.4678,220654.9918
2008-08-01 10:30:00,49.76,49.77,49.46,49.54,62872.874239925135,26.4678,26.4731,26.3082,26.3507,62872.8742
2008-08-01 11:00:00,49.54,49.59,49.5,49.54,34676.06995293581,26.3507,26.3773,26.3295,26.3507,34676.07
2008-08-01 11:30:00,49.51,49.65,49.43,49.46,110507.47552475391,26.3348,26.4092,26.2922,26.3082,110507.4755
2008-08-01 12:00:00,49.46,49.47,49.38,49.41,50034.3293092534,26.3082,26.3135,26.2656,26.2816,50034.3293
2008-08-01 12:30:00,49.42,49.5,49.36,49.36,83990.48085486182,26.2869,26.3295,26.255,26.255,83990.4809
2008-08-01 13:00:00,49.36,49.61,49.36,49.57,49194.42450070478,26.255,26.388,26.255,26.3667,49194.4245
2008-08-01 13:30:00,49.57,49.57,49.46,49.46,45954.79166773154,26.3667,26.3667,26.3082,26.3082,45954.7917
2008-08-01 14:00:00,49.47,49.47,49.38,49.46,42715.158834758295,26.3135,26.3135,26.2656,26.3082,42715.1588
2008-08-01 14:30:00,49.46,49.51,49.41,49.46,42235.21322987337,26.3082,26.3348,26.2816,26.3082,42235.2132
2008-08-01 15:00:00,49.46,49.55,49.44,49.52,68272.26229488054,26.3082,26.3561,26.2975,26.3401,68272.2623
2008-08-01 15:30:00,49.51,49.56,49.39,49.41,120106.3876224524,26.3348,26.3614,26.271,26.2816,120106.3876
2008-08-04 09:30:00,50.31,50.56,50.28,50.49,589493.1891999088,26.7603,26.8933,26.7443,26.856,589493.1892
2008-08-04 10:00:00,50.49,50.67,50.39,50.56,419472.4586694242,26.856,26.9518,26.8029,26.8933,419472.4587
2008-08-04 10:30:00,50.56,50.77,50.55,50.71,158742.00881568884,26.8933,27.005,26.888,26.9731,158742.0088
2008-08-04 11:00:00,50.76,50.84,50.66,50.76,247891.9049230636,26.9997,27.0422,26.9465,26.9997,247891.9049
2008-08-04 11:30:00,50.78,50.87,50.72,50.83,174820.18657933382,27.0103,27.0582,26.9784,27.0369,174820.1866
2008-08-04 12:00:00,50.84,50.9,50.78,50.89,116386.80918459424,27.0422,27.0741,27.0103,27.0688,116386.8092
2008-08-04 12:30:00,50.87,50.98,50.84,50.91,77631.20159013657,27.0582,27.1167,27.0422,27.0795,77631.2016
2008-08-04 13:00:00,50.9,50.93,50.84,50.87,78351.11999746396,27.0741,27.0901,27.0422,27.0582,78351.12
2008-08-04 13:30:00,50.86,50.91,50.82,50.85,85310.33126829537,27.0529,27.0795,27.0316,27.0475,85310.3313
2008-08-04 14:00:00,50.86,50.95,50.83,50.91,144583.61347158355,27.0529,27.1007,27.0369,27.0795,144583.6135
2008-08-04 14:30:00,50.91,51.08,50.9,51.05,148303.19190944172,27.0795,27.1699,27.0741,27.1539,148303.1919
2008-08-04 15:00:00,51.06,51.09,50.95,50.99,194857.91558327945,27.1592,27.1752,27.1007,27.122,194857.9156
2008-08-04 15:30:00,51.01,51.06,50.82,50.87,504542.8171352771,27.1326,27.1592,27.0316,27.0582,504542.8171
2008-08-05 09:30:00,50.08,50.26,50.05,50.19,360679.1220710209,26.638,26.7337,26.622,26.6965,360679.1221
2008-08-05 10:00:00,50.21,50.34,50.18,50.21,238892.9248314713,26.7071,26.7763,26.6912,26.7071,238892.9248
2008-08-05 10:30:00,50.21,50.33,50.1,50.33,163661.45126575933,26.7071,26.7709,26.6486,26.7709,163661.4513
2008-08-05 11:00:00,50.32,50.4,50.06,50.16,175180.1457829975,26.7656,26.8082,26.6273,26.6805,175180.1458
2008-08-05 11:30:00,50.15,50.16,50.03,50.14,93949.352156224,26.6752,26.6805,26.6114,26.6699,93949.3522
2008-08-05 12:00:00,50.14,50.15,50.01,50.13,68512.23509732299,26.6699,26.6752,26.6007,26.6646,68512.2351
2008-08-05 12:30:00,50.15,50.2,50.07,50.11,97788.9169953034,26.6752,26.7018,26.6326,26.6539,97788.917
2008-08-05 13:00:00,50.11,50.13,50.05,50.11,23397.34823814008,26.6539,26.6646,26.622,26.6539,23397.3482
2008-08-05 13:30:00,50.11,50.16,50.06,50.11,41275.32202010352,26.6539,26.6805,26.6273,26.6539,41275.322
2008-08-05 14:00:00,50.11,50.36,50.11,50.27,50394.28851291709,26.6539,26.7869,26.6539,26.739,50394.2885
2008-08-05 14:30:00,50.27,50.41,50.27,50.29,46194.764470174,26.739,26.8135,26.739,26.7497,46194.7645
2008-08-05 15:00:00,50.28,50.33,50.25,50.3,83270.56244753444,26.7443,26.7709,26.7284,26.755,83270.5624
2008-08-05 15:30:00,50.3,50.42,50.25,50.41,181659.411448944,26.755,26.8188,26.7284,26.8135,181659.4114
2008-08-06 09:30:00,48.01,48.12,47.78,48.1,721598.2169444843,25.5369,25.5954,25.4146,25.5848,721598.2169
2008-08-06 10:00:00,48.09,48.4,48.01,48.32,461827.6583005188,25.5795,25.7444,25.5369,25.7018,461827.6583
2008-08-06 10:30:00,48.32,48.51,48.24,48.27,234093.468782622,25.7018,25.8029,25.6593,25.6752,234093.4688
2008-08-06 11:00:00,48.26,48.41,48.15,48.4,283767.8388882117,25.6699,25.7497,25.6114,25.7444,283767.8389
2008-08-06 11:30:00,48.37,48.42,48.21,48.35,97068.99858797602,25.7284,25.755,25.6433,25.7178,97068.9986
2008-08-06 12:00:00,48.35,48.36,48.21,48.36,57833.44538863342,25.7178,25.7231,25.6433,25.7231,57833.4454
2008-08-06 12:30:00,48.37,48.39,48.31,48.35,86150.23607684398,25.7284,25.739,25.6965,25.7178,86150.2361
2008-08-06 13:00:00,48.34,48.4,48.28,48.4,82190.68483654335,25.7124,25.7444,25.6805,25.7444,82190.6848
2008-08-06 13:30:00,48.41,48.51,48.41,48.43,72351.7999364024,25.7497,25.8029,25.7497,25.7603,72351.7999
2008-08-06 14:00:00,48.42,48.51,48.41,48.44,82670.63044142828,25.755,25.8029,25.7497,25.7656,82670.6304
2008-08-06 14:30:00,48.45,48.55,48.4,48.51,92149.55613790554,25.771,25.8241,25.7444,25.8029,92149.5561
2008-08-06 15:00:00,48.51,48.56,48.49,48.51,719078.5025188384,25.8029,25.8295,25.7922,25.8029,719078.5025
2008-08-06 15:30:00,48.51,48.51,48.3,48.31,212735.88936524285,25.8029,25.8029,25.6912,25.6965,212735.8894
2008-08-07 09:30:00,48.18,48.26,48.09,48.21,174460.22737567013,25.6273,25.6699,25.5795,25.6433,174460.2274
2008-08-07 10:00:00,48.21,48.24,47.91,47.93,216095.5085994373,25.6433,25.6593,25.4837,25.4944,216095.5086
2008-08-07 10:30:00,47.93,48.12,47.9,48.12,185858.9354916871,25.4944,25.5954,25.4784,25.5954,185858.9355
2008-08-07 11:00:00,48.11,48.24,47.99,48.21,129585.31331892966,25.5901,25.6593,25.5263,25.6433,129585.3133
2008-08-07 11:30:00,48.21,48.46,48.21,48.26,104028.20985880744,25.6433,25.7763,25.6433,25.6699,104028.2099
2008-08-07 12:00:00,48.28,48.41,48.26,48.39,114946.97236993948,25.6805,25.7497,25.6699,25.739,114946.9724
2008-08-07 12:30:00,48.38,48.54,48.38,48.46,113747.10835772716,25.7337,25.8188,25.7337,25.7763,113747.1084
2008-08-07 13:00:00,48.47,48.47,48.41,48.46,39955.47160666998,25.7816,25.7816,25.7497,25.7763,39955.4716
2008-08-07 13:30:00,48.45,48.48,48.41,48.45,69832.08551075654,25.771,25.7869,25.7497,25.771,69832.0855
2008-08-07 14:00:00,48.44,48.48,48.37,48.42,95869.1345757637,25.7656,25.7869,25.7284,25.755,95869.1346
2008-08-07 14:30:00,48.42,48.49,48.34,48.35,118666.55080779764,25.755,25.7922,25.7124,25.7178,118666.5508
2008-08-07 15:00:00,48.34,48.37,48.19,48.19,149863.01512531773,25.7124,25.7284,25.6327,25.6327,149863.0151
2008-08-07 15:30:00,48.19,48.19,47.99,48.05,371957.8437858166,25.6327,25.6327,25.5263,25.5582,371957.8438
2008-08-08 09:30:00,47.93,47.97,47.78,47.82,165221.2744816353,25.4944,25.5156,25.4146,25.4359,165221.2745
2008-08-08 10:00:00,47.83,48.3,47.76,48.24,181539.4250477228,25.4412,25.6912,25.4039,25.6593,181539.425
2008-08-08 10:30:00,48.26,48.26,48.04,48.1,177939.83301108584,25.6699,25.6699,25.5529,25.5848,177939.833
2008-08-08 11:00:00,48.12,48.12,47.86,47.9,174700.20017811257,25.5954,25.5954,25.4571,25.4784,174700.2002
2008-08-08 11:30:00,47.88,48.07,47.88,48.04,152622.70235340606,25.4678,25.5688,25.4678,25.5529,152622.7024
2008-08-08 12:00:00,48.06,48.24,48.06,48.18,83510.53524997689,25.5635,25.6593,25.5635,25.6273,83510.5352
2008-08-08 12:30:00,48.16,48.17,48.07,48.12,69232.15350465039,25.6167,25.622,25.5688,25.5954,69232.1535
2008-08-08 13:00:00,48.12,48.15,48.08,48.13,38875.5939956789,25.5954,25.6114,25.5742,25.6007,38875.594
2008-08-08 13:30:00,48.12,48.25,48.12,48.16,48354.51969215616,25.5954,25.6646,25.5954,25.6167,48354.5197
2008-08-08 14:00:00,48.16,48.31,48.12,48.31,68392.24869610177,25.6167,25.6965,25.5954,25.6965,68392.2487
2008-08-08 14:30:00,48.3,48.36,48.28,48.29,110507.47552475391,25.6912,25.7231,25.6805,25.6859,110507.4755
2008-08-08 15:00:00,48.29,48.3,48.09,48.19,119506.45561634624,25.6859,25.6912,25.5795,25.6327,119506.4556
2008-08-08 15:30:00,48.19,48.26,48.16,48.25,123226.0340542044,25.6327,25.6699,25.6167,25.6646,123226.0341
2008-08-11 09:30:00,47.96,48.16,47.93,48.16,89749.82811348092,25.5103,25.6167,25.4944,25.6167,89749.8281
2008-08-11 10:00:00,48.16,48.22,48.07,48.1,65992.52067167715,25.6167,25.6486,25.5688,25.5848,65992.5207
2008-08-11 10:30:00,48.09,48.19,48.06,48.08,60713.119017942976,25.5795,25.6327,25.5635,25.5742,60713.119
2008-08-11 11:00:00,48.08,48.17,48.06,48.11,50154.31571047463,25.5742,25.622,25.5635,25.5901,50154.3157
2008-08-11 11:30:00,48.11,48.3,48.1,48.18,86630.18168172891,25.5901,25.6912,25.5848,25.6273,86630.1817
2008-08-11 12:00:00,48.19,48.23,48.15,48.22,22797.416232033924,25.6327,25.6539,25.6114,25.6486,22797.4162
2008-08-11 12:30:00,48.23,48.23,48.1,48.14,32156.35552728996,25.6539,25.6539,25.5848,25.6061,32156.3555
2008-08-11 13:00:00,48.16,48.17,48.12,48.17,18117.946584405905,25.6167,25.622,25.5954,25.622,18117.9466
2008-08-11 13:30:00,48.18,48.21,48.1,48.11,65872.53427045592,25.6273,25.6433,25.5848,25.5901,65872.5343
2008-08-11 14:00:00,48.11,48.11,48.05,48.06,46314.750871395234,25.5901,25.5901,25.5582,25.5635,46314.7509
2008-08-11 14:30:00,48.06,48.06,47.9,47.92,50994.22051902325,25.5635,25.5635,25.4784,25.489,50994.2205
2008-08-11 15:00:00,47.93,48.04,47.91,47.98,47754.58768605001,25.4944,25.5529,25.4837,25.521,47754.5877
2008-08-11 15:30:00,47.98,48.01,47.89,48.0,151782.79754485743,25.521,25.5369,25.4731,25.5316,151782.7975
2008-08-12 09:30:00,47.42,47.49,47.26,47.36,213095.84856890657,25.2231,25.2603,25.138,25.1912,213095.8486
2008-08-12 10:00:00,47.37,47.54,47.37,47.45,86150.23607684398,25.1965,25.2869,25.1965,25.239,86150.2361
2008-08-12 10:30:00,47.45,47.54,47.25,47.42,95389.18897087878,25.239,25.2869,25.1327,25.2231,95389.189
2008-08-12 11:00:00,47.41,47.57,47.26,47.42,133664.85096045153,25.2178,25.3029,25.138,25.2231,133664.851
2008-08-12 11:30:00,47.46,47.49,47.34,47.44,77391.22878769411,25.2444,25.2603,25.1805,25.2337,77391.2288
2008-08-12 12:00:00,47.42,47.51,47.4,47.48,45354.859661625385,25.2231,25.271,25.2125,25.255,45354.8597
2008-08-12 12:30:00,47.46,47.5,47.32,47.33,50274.30211169586,25.2444,25.2656,25.1699,25.1752,50274.3021
2008-08-12 13:00:00,47.35,47.44,47.3,47.41,29756.62750286533,25.1859,25.2337,25.1593,25.2178,29756.6275
2008-08-12 13:30:00,47.41,47.46,47.35,47.36,35755.947563926886,25.2178,25.2444,25.1859,25.1912,35755.9476
2008-08-12 14:00:00,47.36,47.49,47.36,47.48,46794.69647628016,25.1912,25.2603,25.1912,25.255,46794.6965
2008-08-12 14:30:00,47.48,47.49,47.4,47.4,58553.36379596081,25.255,25.2603,25.2125,25.2125,58553.3638
2008-08-12 15:00:00,47.38,47.39,47.26,47.29,87350.10008905629,25.2018,25.2071,25.138,25.1539,87350.1001
2008-08-12 15:30:00,47.31,47.41,47.22,47.35,137384.4293983097,25.1646,25.2178,25.1167,25.1859,137384.4294
2008-08-13 09:30:00,47.73,47.73,47.57,47.57,222574.77426538384,25.388,25.388,25.3029,25.3029,222574.7743
2008-08-13 10:00:00,47.57,47.59,47.37,47.41,102348.4002417102,25.3029,25.3135,25.1965,25.2178,102348.4002
2008-08-13 10:30:00,47.41,47.56,47.41,47.49,118786.53720901886,25.2178,25.2976,25.2178,25.2603,118786.5372
2008-08-13 11:00:00,47.51,47.53,47.31,47.44,120346.36042489488,25.271,25.2816,25.1646,25.2337,120346.3604
2008-08-13 11:30:00,47.44,47.45,47.3,47.41,41395.30842132476,25.2337,25.239,25.1593,25.2178,41395.3084
2008-08-13 12:00:00,47.4,47.45,47.37,47.41,36715.83877369674,25.2125,25.239,25.1965,25.2178,36715.8388
2008-08-13 12:30:00,47.44,47.53,47.41,47.45,41635.28122376722,25.2337,25.2816,25.2178,25.239,41635.2812
2008-08-13 13:00:00,47.45,47.51,47.38,47.51,44994.90045796169,25.239,25.271,25.2018,25.271,44994.9005
2008-08-13 13:30:00,47.5,47.66,47.46,47.64,53993.88054955403,25.2656,25.3507,25.2444,25.3401,53993.8805
2008-08-13 14:00:00,47.64,47.67,47.56,47.58,35036.0291565995,25.3401,25.3561,25.2976,25.3082,35036.0292
2008-08-13 14:30:00,47.58,47.76,47.57,47.76,75351.45996693318,25.3082,25.4039,25.3029,25.4039,75351.46
2008-08-13 15:00:00,47.76,47.78,47.51,47.51,69712.09910953531,25.4039,25.4146,25.271,25.271,69712.0991
2008-08-13 15:30:00,47.51,47.52,47.31,47.36,209256.28372982715,25.271,25.2763,25.1646,25.1912,209256.2837
2008-08-14 09:30:00,47.24,47.42,47.15,47.4,132824.9461519029,25.1273,25.2231,25.0795,25.2125,132824.9462
2008-08-14 10:00:00,47.37,47.39,47.17,47.36,106307.95148201082,25.1965,25.2071,25.0901,25.1912,106307.9515
2008-08-14 10:30:00,47.35,47.42,47.2,47.4,128145.47650427488,25.1859,25.2231,25.1061,25.2125,128145.4765
2008-08-14 11:00:00,47.41,47.48,47.28,47.31,73071.71834372978,25.2178,25.255,25.1486,25.1646,73071.7183
2008-08-14 11:30:00,47.27,47.37,47.21,47.23,98268.86260018832,25.1433,25.1965,25.1114,25.122,98268.8626
2008-08-14 12:00:00,47.24,47.34,47.16,47.27,113267.16275284224,25.1273,25.1805,25.0848,25.1433,113267.1628
2008-08-14 12:30:00,47.27,47.38,47.27,47.36,34676.06995293581,25.1433,25.2018,25.1433,25.1912,34676.07
2008-08-14 13:00:00,47.35,47.46,47.33,47.43,75591.43276937563,25.1859,25.2444,25.1752,25.2284,75591.4328
2008-08-14 13:30:00,47.41,47.41,47.3,47.36,75351.45996693318,25.2178,25.2178,25.1593,25.1912,75351.46
2008-08-14 14:00:00,47.38,47.44,47.36,47.38,44035.00924819184,25.2018,25.2337,25.1912,25.2018,44035.0092
2008-08-14 14:30:00,47.38,47.44,47.32,47.36,61553.02382649159,25.2018,25.2337,25.1699,25.1912,61553.0238
2008-08-14 15:00:00,47.36,47.36,47.29,47.29,66952.411881447,25.1912,25.1912,25.1539,25.1539,66952.4119
2008-08-14 15:30:00,47.29,47.36,47.25,47.26,126225.6940847352,25.1539,25.1912,25.1327,25.138,126225.6941
2008-08-15 09:30:00,47.04,47.09,46.98,47.02,107627.80189544435,25.021,25.0476,24.9891,25.0103,107627.8019
2008-08-15 10:00:00,47.01,47.16,46.97,47.16,44274.9820506343,25.005,25.0848,24.9837,25.0848,44274.9821
2008-08-15 10:30:00,47.16,47.17,47.01,47.13,128265.46290549613,25.0848,25.0901,25.005,25.0688,128265.4629
2008-08-15 11:00:00,47.11,47.14,46.96,47.04,121306.25163466472,25.0582,25.0742,24.9784,25.021,121306.2516
2008-08-15 11:30:00,47.06,47.07,46.99,47.04,39595.51240300629,25.0316,25.0369,24.9944,25.021,39595.5124
2008-08-15 12:00:00,47.03,47.06,47.01,47.02,20637.66101005176,25.0156,25.0316,25.005,25.0103,20637.661
2008-08-15 12:30:00,47.03,47.1,47.01,47.04,25197.144256458545,25.0156,25.0529,25.005,25.021,25197.1443
2008-08-15 13:00:00,47.03,47.09,47.01,47.05,32156.35552728996,25.0156,25.0476,25.005,25.0263,32156.3555
2008-08-15 13:30:00,47.05,47.11,47.03,47.07,90949.69212569324,25.0263,25.0582,25.0156,25.0369,90949.6921
2008-08-15 14:00:00,47.07,47.11,47.04,47.05,76551.32397914548,25.0369,25.0582,25.021,25.0263,76551.324
2008-08-15 14:30:00,47.05,47.11,47.03,47.08,50274.30211169586,25.0263,25.0582,25.0156,25.0422,50274.3021
2008-08-15 15:00:00,47.08,47.13,47.05,47.09,97308.97139041848,25.0422,25.0688,25.0263,25.0476,97308.9714
2008-08-15 15:30:00,47.09,47.14,47.07,47.07,110987.42112963884,25.0476,25.0742,25.0369,25.0369,110987.4211
2008-08-18 09:30:00,47.07,47.07,46.88,46.97,47514.61488360754,25.0369,25.0369,24.9359,24.9837,47514.6149
2008-08-18 10:00:00,46.93,46.95,46.69,46.72,31196.464317520105,24.9625,24.9731,24.8348,24.8508,31196.4643
2008-08-18 10:30:00,46.73,46.81,46.64,46.79,59873.21420939436,24.8561,24.8986,24.8082,24.888,59873.2142
2008-08-18 11:00:00,46.76,47.01,46.76,46.87,62392.92863504021,24.872,25.005,24.872,24.9305,62392.9286
2008-08-18 11:30:00,46.94,46.94,46.78,46.79,17398.02817707852,24.9678,24.9678,24.8827,24.888,17398.0282
2008-08-18 12:00:00,46.74,46.93,46.71,46.89,22077.497824706534,24.8614,24.9625,24.8454,24.9412,22077.4978
2008-08-18 12:30:00,46.86,46.91,46.74,46.81,45954.79166773154,24.9252,24.9518,24.8614,24.8986,45954.7917
2008-08-18 13:00:00,46.81,46.86,46.74,46.81,26876.953873555784,24.8986,24.9252,24.8614,24.8986,26876.9539
2008-08-18 13:30:00,46.81,46.83,46.67,46.68,11638.680918459424,24.8986,24.9093,24.8242,24.8295,11638.6809
2008-08-18 14:00:00,46.68,46.72,46.64,46.71,29636.64110164409,24.8295,24.8508,24.8082,24.8454,29636.6411
2008-08-18 14:30:00,46.71,46.73,46.63,46.63,20637.66101005176,24.8454,24.8561,24.8029,24.8029,20637.661
2008-08-18 15:00:00,46.65,46.69,46.56,46.65,64072.738252137446,24.8135,24.8348,24.7657,24.8135,64072.7383
2008-08-18 15:30:00,46.63,46.7,46.52,46.7,74631.54155960579,24.8029,24.8401,24.7444,24.8401,74631.5416
2008-08-19 09:30:00,46.55,46.76,46.55,46.61,64432.697455801135,24.7603,24.872,24.7603,24.7922,64432.6975
2008-08-19 10:00:00,46.61,46.84,46.49,46.76,81710.73923165843,24.7922,24.9146,24.7284,24.872,81710.7392
2008-08-19 10:30:00,46.76,46.9,46.74,46.81,88909.9233049323,24.872,24.9465,24.8614,24.8986,88909.9233
2008-08-19 11:00:00,46.82,46.82,46.64,46.8,60473.14621550051,24.9039,24.9039,24.8082,24.8933,60473.1462
2008-08-19 11:30:00,46.79,46.83,46.75,46.75,32396.328329732416,24.888,24.9093,24.8667,24.8667,32396.3283
2008-08-19 12:00:00,46.76,46.88,46.73,46.82,48714.478895819855,24.872,24.9359,24.8561,24.9039,48714.4789
2008-08-19 12:30:00,46.81,46.82,46.75,46.78,45354.859661625385,24.8986,24.9039,24.8667,24.8827,45354.8597
2008-08-19 13:00:00,46.78,46.86,46.76,46.86,31676.40992240503,24.8827,24.9252,24.872,24.9252,31676.4099
2008-08-19 13:30:00,46.86,46.95,46.84,46.87,61792.99662893405,24.9252,24.9731,24.9146,24.9305,61792.9966
2008-08-19 14:00:00,46.87,46.89,46.81,46.83,45714.81886528908,24.9305,24.9412,24.8986,24.9093,45714.8189
2008-08-19 14:30:00,46.82,46.87,46.79,46.85,33236.23313828104,24.9039,24.9305,24.888,24.9199,33236.2331
2008-08-19 15:00:00,46.86,46.94,46.79,46.89,69112.16710342915,24.9252,24.9678,24.888,24.9412,69112.1671
2008-08-19 15:30:00,46.89,46.91,46.8,46.86,99348.7402111794,24.9412,24.9518,24.8933,24.9252,99348.7402
2008-08-20 09:30:00,46.48,46.55,46.34,46.39,132345.000547018,24.7231,24.7603,24.6486,24.6752,132345.0005
2008-08-20 10:00:00,46.38,46.43,46.32,46.35,107507.81549422312,24.6699,24.6965,24.638,24.6539,107507.8155
2008-08-20 10:30:00,46.36,46.45,46.34,46.39,98388.84900140956,24.6593,24.7071,24.6486,24.6752,98388.849
2008-08-20 11:00:00,46.38,46.41,46.01,46.01,185259.0034855809,24.6699,24.6859,24.4731,24.4731,185259.0035
2008-08-20 11:30:00,46.01,46.11,45.96,46.02,43915.022846970605,24.4731,24.5263,24.4465,24.4784,43915.0228
2008-08-20 12:00:00,46.04,46.06,45.94,46.05,32756.28753339611,24.4891,24.4997,24.4359,24.4944,32756.2875
2008-08-20 12:30:00,46.05,46.06,45.95,45.96,39595.51240300629,24.4944,24.4997,24.4412,24.4465,39595.5124
2008-08-20 13:00:00,45.96,46.01,45.91,45.97,53273.96214222664,24.4465,24.4731,24.4199,24.4518,53273.9621
2008-08-20 13:30:00,45.96,46.02,45.95,45.98,34316.11074927211,24.4465,24.4784,24.4412,24.4571,34316.1107
2008-08-20 14:00:00,45.99,46.03,45.84,45.87,97668.93059408218,24.4625,24.4837,24.3827,24.3986,97668.9306
2008-08-20 14:30:00,45.86,45.88,45.84,45.84,77031.26958403041,24.3933,24.404,24.3827,24.3827,77031.2696
2008-08-20 15:00:00,45.84,45.96,45.84,45.9,81230.7936267735,24.3827,24.4465,24.3827,24.4146,81230.7936
2008-08-20 15:30:00,45.89,45.98,45.85,45.95,335361.99141334114,24.4093,24.4571,24.388,24.4412,335361.9914
2008-08-21 09:30:00,46.21,46.21,46.05,46.18,168940.85291949348,24.5795,24.5795,24.4944,24.5635,168940.8529
2008-08-21 10:00:00,46.17,46.32,46.14,46.26,149503.05592165404,24.5582,24.638,24.5422,24.6061,149503.0559
2008-08-21 10:30:00,46.26,46.29,46.21,46.26,70791.97672052639,24.6061,24.622,24.5795,24.6061,70791.9767
2008-08-21 11:00:00,46.27,46.34,46.13,46.18,269969.40274777013,24.6114,24.6486,24.5369,24.5635,269969.4027
2008-08-21 11:30:00,46.18,46.38,46.13,46.35,38515.6347920152,24.5635,24.6699,24.5369,24.6539,38515.6348
2008-08-21 12:00:00,46.34,46.43,46.32,46.36,108587.6931052142,24.6486,24.6965,24.638,24.6593,108587.6931
2008-08-21 12:30:00,46.36,46.37,46.31,46.34,53633.92134589033,24.6593,24.6646,24.6327,24.6486,53633.9213
2008-08-21 13:00:00,46.35,46.38,46.3,46.34,71151.93592419008,24.6539,24.6699,24.6274,24.6486,71151.9359
2008-08-21 13:30:00,46.34,46.39,46.28,46.31,81590.7528304372,24.6486,24.6752,24.6167,24.6327,81590.7528
2008-08-21 14:00:00,46.3,46.41,46.3,46.37,107987.76109910806,24.6274,24.6859,24.6274,24.6646,107987.7611
2008-08-21 14:30:00,46.37,46.47,46.37,46.43,118426.57800535516,24.6646,24.7178,24.6646,24.6965,118426.578
2008-08-21 15:00:00,46.43,46.47,46.39,46.42,91669.61053302062,24.6965,24.7178,24.6752,24.6912,91669.6105
2008-08-21 15:30:00,46.42,46.46,46.39,46.44,213935.7533774552,24.6912,24.7125,24.6752,24.7018,213935.7534
2008-08-22 09:30:00,45.9,46.11,45.9,46.1,206376.6101005176,24.4146,24.5263,24.4146,24.521,206376.6101
2008-08-22 10:00:00,46.1,46.13,46.04,46.06,105348.06027224095,24.521,24.5369,24.4891,24.4997,105348.0603
2008-08-22 10:30:00,46.07,46.11,45.98,46.01,99228.75380995816,24.505,24.5263,24.4571,24.4731,99228.7538
2008-08-22 11:00:00,46.01,46.01,45.86,45.99,143263.76305815,24.4731,24.4731,24.3933,24.4625,143263.7631
2008-08-22 11:30:00,46.0,46.22,45.95,46.09,209136.297328606,24.4678,24.5848,24.4412,24.5157,209136.2973
2008-08-22 12:00:00,46.1,46.11,45.95,46.01,31436.437119962568,24.521,24.5263,24.4412,24.4731,31436.4371
2008-08-22 12:30:00,46.01,46.1,46.0,46.1,30836.50511385641,24.4731,24.521,24.4678,24.521,30836.5051
2008-08-22 13:00:00,46.11,46.16,46.06,46.16,26636.98107111332,24.5263,24.5529,24.4997,24.5529,26636.9811
2008-08-22 13:30:00,46.16,46.18,46.06,46.16,47994.56048849247,24.5529,24.5635,24.4997,24.5529,47994.5605
2008-08-22 14:00:00,46.14,46.21,46.09,46.2,26636.98107111332,24.5422,24.5795,24.5157,24.5742,26636.9811
2008-08-22 14:30:00,46.21,46.21,46.1,46.13,36235.89316881181,24.5795,24.5795,24.521,24.5369,36235.8932
2008-08-22 15:00:00,46.15,46.16,46.09,46.09,89989.80091592338,24.5476,24.5529,24.5157,24.5157,89989.8009
2008-08-22 15:30:00,46.11,46.14,46.01,46.05,98988.78100751572,24.5263,24.5422,24.4731,24.4944,98988.781
2008-08-25 09:30:00,46.55,46.59,46.38,46.41,180939.4930416166,24.7603,24.7816,24.6699,24.6859,180939.493
2008-08-25 10:00:00,46.4,46.44,46.29,46.31,33356.219539502265,24.6805,24.7018,24.622,24.6327,33356.2195
2008-08-25 10:30:00,46.31,46.35,46.27,46.3,41155.335618882295,24.6327,24.6539,24.6114,24.6274,41155.3356
2008-08-25 11:00:00,46.3,46.3,46.0,46.0,62392.92863504021,24.6274,24.6274,24.4678,24.4678,62392.9286
2008-08-25 11:30:00,45.96,46.11,45.94,45.94,24117.266645467465,24.4465,24.5263,24.4359,24.4359,24117.2666
2008-08-25 12:00:00,45.92,46.1,45.91,45.97,33476.2059407235,24.4252,24.521,24.4199,24.4518,33476.2059
2008-08-25 12:30:00,46.0,46.03,45.94,45.99,34076.13794682965,24.4678,24.4837,24.4359,24.4625,34076.1379
2008-08-25 13:00:00,46.0,46.04,45.97,46.03,29036.709095537943,24.4678,24.4891,24.4518,24.4837,29036.7091
2008-08-25 13:30:00,46.04,46.09,46.03,46.09,38395.64839079398,24.4891,24.5157,24.4837,24.5157,38395.6484
2008-08-25 14:00:00,46.08,46.11,45.99,46.0,45834.80526651031,24.5103,24.5263,24.4625,24.4678,45834.8053
2008-08-25 14:30:00,46.01,46.1,45.94,45.95,80030.92961456119,24.4731,24.521,24.4359,24.4412,80030.9296
2008-08-25 15:00:00,45.96,45.96,45.87,45.91,84230.45365730429,24.4465,24.4465,24.3986,24.4199,84230.4537
2008-08-25 15:30:00,45.91,45.96,45.86,45.91,231933.71356063985,24.4199,24.4465,24.3933,24.4199,231933.7136
2008-08-26 09:30:00,45.23,45.43,45.2,45.41,217055.3998092072,24.0582,24.1646,24.0423,24.154,217055.3998
2008-08-26 10:00:00,45.42,45.51,45.34,45.47,156822.22639614914,24.1593,24.2071,24.1167,24.1859,156822.2264
2008-08-26 10:30:00,45.47,45.76,45.47,45.76,314484.3576008469,24.1859,24.3401,24.1859,24.3401,314484.3576
2008-08-26 11:00:00,45.77,45.83,45.69,45.82,229533.9855362152,24.3454,24.3774,24.3029,24.372,229533.9855
2008-08-26 11:30:00,45.81,45.84,45.71,45.76,94309.3113598877,24.3667,24.3827,24.3135,24.3401,94309.3114
2008-08-26 12:00:00,45.76,45.76,45.64,45.64,42715.158834758295,24.3401,24.3401,24.2763,24.2763,42715.1588
2008-08-26 12:30:00,45.65,45.7,45.65,45.67,46674.71007505892,24.2816,24.3082,24.2816,24.2923,46674.7101
2008-08-26 13:00:00,45.67,45.7,45.61,45.62,50394.28851291709,24.2923,24.3082,24.2603,24.2657,50394.2885
2008-08-26 13:30:00,45.62,45.66,45.56,45.63,99708.6994148431,24.2657,24.2869,24.2337,24.271,99708.6994
2008-08-26 14:00:00,45.61,45.67,45.56,45.59,55433.7173642088,24.2603,24.2923,24.2337,24.2497,55433.7174
2008-08-26 14:30:00,45.6,45.61,45.47,45.56,46914.682877501386,24.255,24.2603,24.1859,24.2337,46914.6829
2008-08-26 15:00:00,45.56,45.66,45.49,45.57,85910.26327440151,24.2337,24.2869,24.1965,24.2391,85910.2633
2008-08-26 15:30:00,45.56,45.72,45.56,45.63,186818.8267014569,24.2337,24.3188,24.2337,24.271,186818.8267
2008-08-27 09:30:00,45.76,45.84,45.66,45.66,140864.0350337254,24.3401,24.3827,24.2869,24.2869,140864.035
2008-08-27 10:00:00,45.67,45.69,45.56,45.66,240212.7752449048,24.2923,24.3029,24.2337,24.2869,240212.7752
2008-08-27 10:30:00,45.65,45.95,45.65,45.86,285327.6621040877,24.2816,24.4412,24.2816,24.3933,285327.6621
2008-08-27 11:00:00,45.84,45.9,45.77,45.81,104868.11466735604,24.3827,24.4146,24.3454,24.3667,104868.1147
2008-08-27 11:30:00,45.77,45.89,45.72,45.86,38635.62119323644,24.3454,24.4093,24.3188,24.3933,38635.6212
2008-08-27 12:00:00,45.86,45.94,45.75,45.92,74271.5823559421,24.3933,24.4359,24.3348,24.4252,74271.5824
2008-08-27 12:30:00,45.92,46.01,45.92,46.01,25557.10346012224,24.4252,24.4731,24.4252,24.4731,25557.1035
2008-08-27 13:00:00,46.01,46.06,45.98,46.04,30236.573107750253,24.4731,24.4997,24.4571,24.4891,30236.5731
2008-08-27 13:30:00,46.05,46.09,45.98,46.02,27836.845083325632,24.4944,24.5157,24.4571,24.4784,27836.8451
2008-08-27 14:00:00,46.01,46.04,45.95,46.02,95989.12097698494,24.4731,24.4891,24.4412,24.4784,95989.121
2008-08-27 14:30:00,46.03,46.06,45.96,46.03,111827.32593818744,24.4837,24.4997,24.4465,24.4837,111827.3259
2008-08-27 15:00:00,46.04,46.11,45.95,46.03,125985.72128229272,24.4891,24.5263,24.4412,24.4837,125985.7213
2008-08-27 15:30:00,46.03,46.04,45.94,46.01,316764.0992240503,24.4837,24.4891,24.4359,24.4731,316764.0992
2008-08-28 09:30:00,46.55,46.69,46.47,46.5,125625.76207862904,24.7603,24.8348,24.7178,24.7337,125625.7621
2008-08-28 10:00:00,46.5,46.77,46.46,46.66,122986.06125176194,24.7337,24.8774,24.7125,24.8188,122986.0613
2008-08-28 10:30:00,46.66,46.71,46.56,46.58,70671.99031930516,24.8188,24.8454,24.7657,24.7763,70671.9903
2008-08-28 11:00:00,46.59,46.7,46.51,46.58,67792.31668999561,24.7816,24.8401,24.7391,24.7763,67792.3167
2008-08-28 11:30:00,46.56,46.57,46.38,46.45,101988.4410380465,24.7657,24.771,24.6699,24.7071,101988.441
2008-08-28 12:00:00,46.45,46.54,46.42,46.47,25437.117058901007,24.7071,24.755,24.6912,24.7178,25437.1171
2008-08-28 12:30:00,46.48,46.57,46.48,46.53,31436.437119962568,24.7231,24.771,24.7231,24.7497,31436.4371
2008-08-28 13:00:00,46.52,46.61,46.4,46.59,73791.63675105717,24.7444,24.7922,24.6805,24.7816,73791.6368
2008-08-28 13:30:00,46.56,46.67,46.54,46.66,116626.7819870367,24.7657,24.8242,24.755,24.8188,116626.782
2008-08-28 14:00:00,46.65,46.67,46.6,46.6,55793.67656787249,24.8135,24.8242,24.7869,24.7869,55793.6766
2008-08-28 14:30:00,46.6,46.7,46.56,46.67,131145.13653480567,24.7869,24.8401,24.7657,24.8242,131145.1365
2008-08-28 15:00:00,46.69,46.71,46.57,46.63,194257.9835771733,24.8348,24.8454,24.771,24.8029,194257.9836
2008-08-28 15:30:00,46.63,46.68,46.6,46.61,121066.27883222223,24.8029,24.8295,24.7869,24.7922,121066.2788
2008-08-29 09:30:00,46.81,46.86,46.64,46.66,111107.40753086006,24.8986,24.9252,24.8082,24.8188,111107.4075
2008-08-29 10:00:00,46.67,46.71,46.64,46.7,190298.43233687265,24.8242,24.8454,24.8082,24.8401,190298.4323
2008-08-29 10:30:00,46.7,46.72,46.52,46.56,108347.72030277176,24.8401,24.8508,24.7444,24.7657,108347.7203
2008-08-29 11:00:00,46.56,46.66,46.51,46.65,34676.06995293581,24.7657,24.8188,24.7391,24.8135,34676.07
2008-08-29 11:30:00,46.66,46.66,46.44,46.47,57113.52698130604,24.8188,24.8188,24.7018,24.7178,57113.527
2008-08-29 12:00:00,46.48,46.48,46.31,46.45,40795.3764152186,24.7231,24.7231,24.6327,24.7071,40795.3764
2008-08-29 12:30:00,46.45,46.46,46.24,46.27,32276.341928511185,24.7071,24.7125,24.5954,24.6114,32276.3419
2008-08-29 13:00:00,46.25,46.41,46.24,46.36,29996.60030530779,24.6008,24.6859,24.5954,24.6593,29996.6003
2008-08-29 13:30:00,46.36,46.38,46.3,46.32,26636.98107111332,24.6593,24.6699,24.6274,24.638,26636.9811
2008-08-29 14:00:00,46.33,46.45,46.31,46.45,33956.15154560842,24.6433,24.7071,24.6327,24.7071,33956.1515
2008-08-29 14:30:00,46.43,46.45,46.34,46.44,26636.98107111332,24.6965,24.7071,24.6486,24.7018,26636.9811
2008-08-29 15:00:00,46.41,46.5,46.35,46.46,68392.24869610177,24.6859,24.7337,24.6539,24.7125,68392.2487
2008-08-29 15:30:00,46.49,46.55,46.21,46.29,207456.4877115087,24.7284,24.7603,24.5795,24.622,207456.4877
2008-09-02 09:30:00,45.84,45.92,45.77,45.87,128985.3813128235,24.3827,24.4252,24.3454,24.3986,128985.3813
2008-09-02 10:00:00,45.86,46.03,45.81,45.99,128745.40851038104,24.3933,24.4837,24.3667,24.4625,128745.4085
2008-09-02 10:30:00,46.0,46.03,45.92,45.94,78111.14719502149,24.4678,24.4837,24.4252,24.4359,78111.1472
2008-09-02 11:00:00,45.93,46.05,45.83,45.96,88429.97770004737,24.4305,24.4944,24.3774,24.4465,88429.9777
2008-09-02 11:30:00,45.95,46.01,45.85,45.87,81830.72563287966,24.4412,24.4731,24.388,24.3986,81830.7256
2008-09-02 12:00:00,45.87,45.9,45.79,45.81,45594.83246406785,24.3986,24.4146,24.3561,24.3667,45594.8325
2008-09-02 12:30:00,45.81,45.81,45.71,45.75,56153.63577153619,24.3667,24.3667,24.3135,24.3348,56153.6358
2008-09-02 13:00:00,45.76,45.83,45.75,45.79,38395.64839079398,24.3401,24.3774,24.3348,24.3561,38395.6484
2008-09-02 13:30:00,45.77,45.84,45.67,45.67,80030.92961456119,24.3454,24.3827,24.2923,24.2923,80030.9296
2008-09-02 14:00:00,45.67,45.81,45.63,45.66,138464.30700930077,24.2923,24.3667,24.271,24.2869,138464.307
2008-09-02 14:30:00,45.67,45.71,45.55,45.57,60113.18701183682,24.2923,24.3135,24.2284,24.2391,60113.187
2008-09-02 15:00:00,45.56,45.77,45.55,45.75,99108.76740873697,24.2337,24.3454,24.2284,24.3348,99108.7674
2008-09-02 15:30:00,45.75,45.79,45.67,45.72,137504.41579953092,24.3348,24.3561,24.2923,24.3188,137504.4158
2008-09-03 09:30:00,45.69,45.76,45.56,45.56,114706.999567497,24.3029,24.3401,24.2337,24.2337,114706.9996
2008-09-03 10:00:00,45.57,45.72,45.56,45.69,65032.629461907294,24.2391,24.3188,24.2337,24.3029,65032.6295
2008-09-03 10:30:00,45.71,45.83,45.67,45.8,37555.74358224536,24.3135,24.3774,24.2923,24.3614,37555.7436
2008-09-03 11:00:00,45.8,45.83,45.55,45.57,124545.88446763797,24.3614,24.3774,24.2284,24.2391,124545.8845
2008-09-03 11:30:00,45.53,45.73,45.51,45.65,30236.573107750253,24.2178,24.3242,24.2071,24.2816,30236.5731
2008-09-03 12:00:00,45.65,45.76,45.6,45.68,40795.3764152186,24.2816,24.3401,24.255,24.2976,40795.3764
2008-09-03 12:30:00,45.66,45.78,45.62,45.77,52914.00293856295,24.2869,24.3508,24.2657,24.3454,52914.0029
2008-09-03 13:00:00,45.76,45.8,45.71,45.76,60833.1054191642,24.3401,24.3614,24.3135,24.3401,60833.1054
2008-09-03 13:30:00,45.76,45.82,45.72,45.8,59033.30940084573,24.3401,24.372,24.3188,24.3614,59033.3094
2008-09-03 14:00:00,45.8,45.81,45.69,45.76,86870.15448417136,24.3614,24.3667,24.3029,24.3401,86870.1545
2008-09-03 14:30:00,45.77,45.82,45.71,45.8,103788.23705636496,24.3454,24.372,24.3135,24.3614,103788.2371
2008-09-03 15:00:00,45.79,45.83,45.69,45.78,145783.47748379587,24.3561,24.3774,24.3029,24.3508,145783.4775
2008-09-03 15:30:00,45.77,45.96,45.73,45.91,187418.7587075631,24.3454,24.4465,24.3242,24.4199,187418.7587
2008-09-04 09:30:00,45.46,45.51,45.31,45.34,357199.5164356052,24.1806,24.2071,24.1008,24.1167,357199.5164
2008-09-04 10:00:00,45.38,45.41,45.21,45.21,49554.38370436848,24.138,24.154,24.0476,24.0476,49554.3837
2008-09-04 10:30:00,45.21,45.21,44.88,44.91,142903.80385448632,24.0476,24.0476,23.872,23.888,142903.8039
2008-09-04 11:00:00,44.9,44.91,44.55,44.66,191618.28275030616,23.8827,23.888,23.6965,23.755,191618.2828
2008-09-04 11:30:00,44.66,44.68,44.55,44.65,60473.14621550051,23.755,23.7657,23.6965,23.7497,60473.1462
2008-09-04 12:00:00,44.65,44.79,44.61,44.61,54233.85335199649,23.7497,23.8242,23.7284,23.7284,54233.8534
2008-09-04 12:30:00,44.62,44.66,44.55,44.66,112427.2579442936,23.7337,23.755,23.6965,23.755,112427.2579
2008-09-04 13:00:00,44.66,44.67,44.59,44.63,118186.6052029127,23.755,23.7603,23.7178,23.7391,118186.6052
2008-09-04 13:30:00,44.63,44.63,44.53,44.58,83870.49445364058,23.7391,23.7391,23.6859,23.7125,83870.4945
2008-09-04 14:00:00,44.57,44.58,44.46,44.56,58313.39099351835,23.7072,23.7125,23.6486,23.7018,58313.391
2008-09-04 14:30:00,44.56,44.62,44.49,44.51,99348.7402111794,23.7018,23.7337,23.6646,23.6752,99348.7402
2008-09-04 15:00:00,44.51,44.56,44.42,44.48,175420.11858543998,23.6752,23.7018,23.6274,23.6593,175420.1186
2008-09-04 15:30:00,44.48,44.57,44.36,44.47,234813.3871899494,23.6593,23.7072,23.5955,23.654,234813.3872
2008-09-05 09:30:00,44.4,44.63,44.38,44.61,195457.8475893856,23.6167,23.7391,23.6061,23.7284,195457.8476
2008-09-05 10:00:00,44.58,44.63,44.43,44.48,54233.85335199649,23.7125,23.7391,23.6327,23.6593,54233.8534
2008-09-05 10:30:00,44.47,44.53,44.34,44.42,57473.48618496973,23.654,23.6859,23.5848,23.6274,57473.4862
2008-09-05 11:00:00,44.42,44.46,44.11,44.29,96949.0121867548,23.6274,23.6486,23.4625,23.5582,96949.0122
2008-09-05 11:30:00,44.29,44.59,44.29,44.53,49674.3701055897,23.5582,23.7178,23.5582,23.6859,49674.3701
2008-09-05 12:00:00,44.51,44.53,44.39,44.43,49914.342908032166,23.6752,23.6859,23.6114,23.6327,49914.3429
2008-09-05 12:30:00,44.44,44.5,44.36,44.42,41755.267624988446,23.638,23.6699,23.5955,23.6274,41755.2676
2008-09-05 13:00:00,44.41,44.43,44.36,44.41,23877.293843025003,23.622,23.6327,23.5955,23.622,23877.2938
2008-09-05 13:30:00,44.41,44.46,44.36,44.43,31916.38272484749,23.622,23.6486,23.5955,23.6327,31916.3827
2008-09-05 14:00:00,44.42,44.43,44.34,44.37,40075.45800789121,23.6274,23.6327,23.5848,23.6008,40075.458
2008-09-05 14:30:00,44.36,44.47,44.35,44.45,70312.03111564147,23.5955,23.654,23.5901,23.6433,70312.0311
2008-09-05 15:00:00,44.44,44.47,44.37,44.45,45234.87326040415,23.638,23.654,23.6008,23.6433,45234.8733
2008-09-05 15:30:00,44.46,44.56,44.44,44.48,136664.5109909823,23.6486,23.7018,23.638,23.6593,136664.511
2008-09-08 09:30:00,43.63,44.1,43.63,44.06,406153.9681338675,23.2072,23.4572,23.2072,23.4359,406153.9681
2008-09-08 10:00:00,44.07,44.35,43.99,44.22,200497.2764406773,23.4412,23.5901,23.3986,23.521,200497.2764
2008-09-08 10:30:00,44.25,44.25,43.92,43.93,321923.51447656326,23.5369,23.5369,23.3614,23.3667,321923.5145
2008-09-08 11:00:00,43.94,44.04,43.82,43.89,300205.9758555204,23.3721,23.4252,23.3082,23.3455,300205.9759
2008-09-08 11:30:00,43.9,44.0,43.6,43.72,166541.12489506888,23.3508,23.404,23.1912,23.255,166541.1249
2008-09-08 12:00:00,43.74,43.86,43.71,43.81,167621.00250605994,23.2657,23.3295,23.2497,23.3029,167621.0025
2008-09-08 12:30:00,43.82,43.86,43.75,43.86,95389.18897087878,23.3082,23.3295,23.271,23.3295,95389.189
2008-09-08 13:00:00,43.86,43.9,43.75,43.83,156582.25359370667,23.3295,23.3508,23.271,23.3135,156582.2536
2008-09-08 13:30:00,43.82,43.85,43.63,43.74,165461.24728407778,23.3082,23.3242,23.2072,23.2657,165461.2473
2008-09-08 14:00:00,43.75,43.96,43.73,43.96,115306.93157360316,23.271,23.3827,23.2603,23.3827,115306.9316
2008-09-08 14:30:00,43.96,44.05,43.95,44.03,170140.7169317058,23.3827,23.4306,23.3774,23.4199,170140.7169
2008-09-08 15:00:00,44.02,44.1,43.95,44.05,155982.3215876005,23.4146,23.4572,23.3774,23.4306,155982.3216
2008-09-08 15:30:00,44.05,44.15,44.05,44.1,200617.2628418985,23.4306,23.4838,23.4306,23.4572,200617.2628
2008-09-09 09:30:00,44.2,44.26,44.02,44.18,276208.69561127416,23.5103,23.5423,23.4146,23.4997,276208.6956
2008-09-09 10:00:00,44.18,44.32,44.02,44.02,249211.75533649715,23.4997,23.5742,23.4146,23.4146,249211.7553
2008-09-09 10:30:00,44.02,44.05,43.82,43.91,211176.06614936687,23.4146,23.4306,23.3082,23.3561,211176.0661
2008-09-09 11:00:00,43.91,44.26,43.86,44.17,220055.059839738,23.3561,23.5423,23.3295,23.4944,220055.0598
2008-09-09 11:30:00,44.16,44.28,44.13,44.15,105348.06027224095,23.4891,23.5529,23.4731,23.4838,105348.0603
2008-09-09 12:00:00,44.15,44.26,44.12,44.25,112667.23074673608,23.4838,23.5423,23.4678,23.5369,112667.2307
2008-09-09 12:30:00,44.24,44.26,44.13,44.19,99108.76740873697,23.5316,23.5423,23.4731,23.505,99108.7674
2008-09-09 13:00:00,44.16,44.31,44.16,44.17,152022.7703472999,23.4891,23.5689,23.4891,23.4944,152022.7703
2008-09-09 13:30:00,44.17,44.22,44.1,44.11,79670.9704108975,23.4944,23.521,23.4572,23.4625,79670.9704
2008-09-09 14:00:00,44.1,44.23,44.07,44.2,69352.13990587162,23.4572,23.5263,23.4412,23.5103,69352.1399
2008-09-09 14:30:00,44.2,44.2,44.05,44.1,84230.45365730429,23.5103,23.5103,23.4306,23.4572,84230.4537
2008-09-09 15:00:00,44.11,44.15,44.02,44.04,96949.0121867548,23.4625,23.4838,23.4146,23.4252,96949.0122
2008-09-09 15:30:00,44.05,44.11,43.91,43.91,364398.7005088791,23.4306,23.4625,23.3561,23.3561,364398.7005
2008-09-10 09:30:00,45.27,45.33,45.06,45.18,299486.057448193,24.0795,24.1114,23.9678,24.0316,299486.0574
2008-09-10 10:00:00,45.16,45.22,44.91,44.91,94069.33855744524,24.021,24.0529,23.888,23.888,94069.3386
2008-09-10 10:30:00,44.91,45.01,44.79,44.8,112667.23074673608,23.888,23.9412,23.8242,23.8295,112667.2307
2008-09-10 11:00:00,44.81,44.89,44.71,44.71,162941.53285843192,23.8348,23.8774,23.7816,23.7816,162941.5329
2008-09-10 11:30:00,44.74,44.96,44.64,44.66,60593.13261672174,23.7976,23.9146,23.7444,23.755,60593.1326
2008-09-10 12:00:00,44.67,44.83,44.63,44.65,54953.77175932388,23.7603,23.8454,23.7391,23.7497,54953.7718
2008-09-10 12:30:00,44.65,44.74,44.64,44.73,58553.36379596081,23.7497,23.7976,23.7444,23.7923,58553.3638
2008-09-10 13:00:00,44.73,44.75,44.62,44.65,57473.48618496973,23.7923,23.8029,23.7337,23.7497,57473.4862
2008-09-10 13:30:00,44.65,44.76,44.61,44.68,71991.8407327387,23.7497,23.8082,23.7284,23.7657,71991.8407
2008-09-10 14:00:00,44.67,44.78,44.59,44.72,55313.73096298757,23.7603,23.8189,23.7178,23.7869,55313.731
2008-09-10 14:30:00,44.73,44.85,44.71,44.73,80270.90241700366,23.7923,23.8561,23.7816,23.7923,80270.9024
2008-09-10 15:00:00,44.72,44.79,44.61,44.66,88190.00489760491,23.7869,23.8242,23.7284,23.755,88190.0049
2008-09-10 15:30:00,44.66,44.73,44.51,44.61,565375.9225544413,23.755,23.7923,23.6752,23.7284,565375.9226
2008-09-11 09:30:00,44.24,44.33,44.17,44.24,216815.42700676472,23.5316,23.5795,23.4944,23.5316,216815.427
2008-09-11 10:00:00,44.24,44.29,44.17,44.19,163061.51925965317,23.5316,23.5582,23.4944,23.505,163061.5193
2008-09-11 10:30:00,44.18,44.27,44.12,44.21,207816.4469151724,23.4997,23.5476,23.4678,23.5157,207816.4469
2008-09-11 11:00:00,44.21,44.27,44.1,44.15,172300.47215368797,23.5157,23.5476,23.4572,23.4838,172300.4722
2008-09-11 11:30:00,44.17,44.32,44.17,44.21,69472.12630709285,23.4944,23.5742,23.4944,23.5157,69472.1263
2008-09-11 12:00:00,44.22,44.31,44.17,44.21,101988.4410380465,23.521,23.5689,23.4944,23.5157,101988.441
2008-09-11 12:30:00,44.21,44.35,44.17,44.34,131865.05494213305,23.5157,23.5901,23.4944,23.5848,131865.0549
2008-09-11 13:00:00,44.34,44.36,44.22,44.27,49554.38370436848,23.5848,23.5955,23.521,23.5476,49554.3837
2008-09-11 13:30:00,44.27,44.44,44.27,44.37,113867.09475894838,23.5476,23.638,23.5476,23.6008,113867.0948
2008-09-11 14:00:00,44.39,44.46,44.33,44.45,126345.68048595644,23.6114,23.6486,23.5795,23.6433,126345.6805
2008-09-11 14:30:00,44.44,44.54,44.32,44.42,84710.39926218921,23.638,23.6912,23.5742,23.6274,84710.3993
2008-09-11 15:00:00,44.41,44.53,44.3,44.39,144583.61347158355,23.622,23.6859,23.5635,23.6114,144583.6135
2008-09-11 15:30:00,44.37,44.65,44.36,44.62,195097.8883857219,23.6008,23.7497,23.5955,23.7337,195097.8884
2008-09-12 09:30:00,44.52,44.7,44.48,44.66,215735.54939577365,23.6806,23.7763,23.6593,23.755,215735.5494
2008-09-12 10:00:00,44.62,45.0,44.51,44.98,163901.42406820177,23.7337,23.9359,23.6752,23.9252,163901.4241
2008-09-12 10:30:00,44.98,45.16,44.97,45.15,192938.1331637397,23.9252,24.021,23.9199,24.0157,192938.1332
2008-09-12 11:00:00,45.16,45.48,45.16,45.47,128505.43570793858,24.021,24.1912,24.021,24.1859,128505.4357
2008-09-12 11:30:00,45.48,45.72,45.41,45.51,101508.49543316156,24.1912,24.3188,24.154,24.2071,101508.4954
2008-09-12 12:00:00,45.52,45.64,45.39,45.59,124545.88446763797,24.2125,24.2763,24.1433,24.2497,124545.8845
2008-09-12 12:30:00,45.6,45.61,45.41,45.49,32876.27393461734,24.255,24.2603,24.154,24.1965,32876.2739
2008-09-12 13:00:00,45.49,45.61,45.46,45.61,77631.20159013657,24.1965,24.2603,24.1806,24.2603,77631.2016
2008-09-12 13:30:00,45.61,45.61,45.39,45.42,98628.82180385204,24.2603,24.2603,24.1433,24.1593,98628.8218
2008-09-12 14:00:00,45.42,45.46,45.36,45.42,98268.86260018832,24.1593,24.1806,24.1274,24.1593,98268.8626
2008-09-12 14:30:00,45.42,45.58,45.41,45.57,80030.92961456119,24.1593,24.2444,24.154,24.2391,80030.9296
2008-09-12 15:00:00,45.56,45.68,45.48,45.54,144463.62707036233,24.2337,24.2976,24.1912,24.2231,144463.6271
2008-09-12 15:30:00,45.53,45.62,45.45,45.61,182739.28905993508,24.2178,24.2657,24.1752,24.2603,182739.2891
2008-09-15 09:30:00,44.26,44.37,44.2,44.26,203616.9228724293,23.5423,23.6008,23.5103,23.5423,203616.9229
2008-09-15 10:00:00,44.29,44.71,44.2,44.63,293126.77818346774,23.5582,23.7816,23.5103,23.7391,293126.7782
2008-09-15 10:30:00,44.66,44.87,44.56,44.84,260010.531446408,23.755,23.8667,23.7018,23.8508,260010.5314
2008-09-15 11:00:00,44.84,45.02,44.73,44.91,232653.63196796723,23.8508,23.9465,23.7923,23.888,232653.632
2008-09-15 11:30:00,44.91,44.92,44.74,44.81,64192.72465335867,23.888,23.8933,23.7976,23.8348,64192.7247
2008-09-15 12:00:00,44.8,45.01,44.79,44.97,107387.8290930019,23.8295,23.9412,23.8242,23.9199,107387.8291
2008-09-15 12:30:00,44.96,45.07,44.87,45.01,61433.03742527036,23.9146,23.9731,23.8667,23.9412,61433.0374
2008-09-15 13:00:00,45.01,45.08,44.97,44.98,38875.5939956789,23.9412,23.9784,23.9199,23.9252,38875.594
2008-09-15 13:30:00,45.01,45.07,44.82,45.01,87350.10008905629,23.9412,23.9731,23.8401,23.9412,87350.1001
2008-09-15 14:00:00,45.0,45.12,44.96,44.97,104868.11466735604,23.9359,23.9997,23.9146,23.9199,104868.1147
2008-09-15 14:30:00,44.97,45.12,44.88,44.9,84350.4400585255,23.9199,23.9997,23.872,23.8827,84350.4401
2008-09-15 15:00:00,44.88,44.97,44.75,44.84,268409.5795318941,23.872,23.9199,23.8029,23.8508,268409.5795
2008-09-15 15:30:00,44.85,45.0,44.76,44.8,173260.3633634578,23.8561,23.9359,23.8082,23.8295,173260.3634
2008-09-16 09:30:00,44.4,44.62,44.1,44.21,317723.9904338201,23.6167,23.7337,23.4572,23.5157,317723.9904
2008-09-16 10:00:00,44.21,44.38,44.15,44.25,88789.93690371106,23.5157,23.6061,23.4838,23.5369,88789.9369
2008-09-16 10:30:00,44.24,44.67,44.16,44.49,113267.16275284224,23.5316,23.7603,23.4891,23.6646,113267.1628
2008-09-16 11:00:00,44.47,44.97,44.47,44.71,267689.66112456674,23.654,23.9199,23.654,23.7816,267689.6611
2008-09-16 11:30:00,44.71,44.74,44.36,44.41,67432.35748633192,23.7816,23.7976,23.5955,23.622,67432.3575
2008-09-16 12:00:00,44.4,44.5,44.31,44.39,173260.3633634578,23.6167,23.6699,23.5689,23.6114,173260.3634
2008-09-16 12:30:00,44.38,44.46,44.35,44.46,105108.0874697985,23.6061,23.6486,23.5901,23.6486,105108.0875
2008-09-16 13:00:00,44.46,44.51,44.32,44.35,74271.5823559421,23.6486,23.6752,23.5742,23.5901,74271.5824
2008-09-16 13:30:00,44.36,44.49,44.35,44.46,38635.62119323644,23.5955,23.6646,23.5901,23.6486,38635.6212
2008-09-16 14:00:00,44.45,44.51,44.01,44.15,117826.645999249,23.6433,23.6752,23.4093,23.4838,117826.646
2008-09-16 14:30:00,44.16,44.82,44.09,44.65,296126.4382139985,23.4891,23.8401,23.4518,23.7497,296126.4382
2008-09-16 15:00:00,44.65,44.69,44.5,44.56,92509.51534156923,23.7497,23.771,23.6699,23.7018,92509.5153
2008-09-16 15:30:00,44.54,44.82,44.52,44.8,246332.0817071876,23.6912,23.8401,23.6806,23.8295,246332.0817
2008-09-17 09:30:00,44.82,45.01,44.71,44.84,230373.89034476384,23.8401,23.9412,23.7816,23.8508,230373.8903
2008-09-17 10:00:00,44.86,44.9,44.46,44.46,161981.64164866207,23.8614,23.8827,23.6486,23.6486,161981.6416
2008-09-17 10:30:00,44.44,44.61,44.36,44.51,156582.25359370667,23.638,23.7284,23.5955,23.6752,156582.2536
2008-09-17 11:00:00,44.49,44.65,44.32,44.33,97068.99858797602,23.6646,23.7497,23.5742,23.5795,97068.9986
2008-09-17 11:30:00,44.34,44.4,44.09,44.16,176619.98259765227,23.5848,23.6167,23.4518,23.4891,176619.9826
2008-09-17 12:00:00,44.16,44.16,43.86,44.01,231213.79515331247,23.4891,23.4891,23.3295,23.4093,231213.7952
2008-09-17 12:30:00,44.02,44.34,44.0,44.33,99588.71301362188,23.4146,23.5848,23.404,23.5795,99588.713
2008-09-17 13:00:00,44.31,44.47,44.31,44.41,71991.8407327387,23.5689,23.654,23.5689,23.622,71991.8407
2008-09-17 13:30:00,44.41,44.46,44.25,44.36,120346.36042489488,23.622,23.6486,23.5369,23.5955,120346.3604
2008-09-17 14:00:00,44.34,44.51,44.3,44.51,202537.0452614382,23.5848,23.6752,23.5635,23.6752,202537.0453
2008-09-17 14:30:00,44.53,44.6,44.38,44.45,146263.4230886808,23.6859,23.7231,23.6061,23.6433,146263.4231
2008-09-17 15:00:00,44.42,44.51,44.24,44.27,167860.9753085024,23.6274,23.6752,23.5316,23.5476,167860.9753
2008-09-17 15:30:00,44.27,44.28,43.95,43.95,249571.71454016084,23.5476,23.5529,23.3774,23.3774,249571.7145
2008-09-18 09:30:00,44.52,44.63,44.28,44.36,289167.2269431671,23.6806,23.7391,23.5529,23.5955,289167.2269
2008-09-18 10:00:00,44.36,44.65,44.16,44.47,210816.1069457032,23.5955,23.7497,23.4891,23.654,210816.1069
2008-09-18 10:30:00,44.47,44.51,44.04,44.06,304405.4998982635,23.654,23.6752,23.4252,23.4359,304405.4999
2008-09-18 11:00:00,44.06,44.12,43.5,44.09,379397.000661533,23.4359,23.4678,23.138,23.4518,379397.0007
2008-09-18 11:30:00,44.1,44.2,43.83,44.14,102948.33224781636,23.4572,23.5103,23.3135,23.4784,102948.3322
2008-09-18 12:00:00,44.14,44.26,43.96,44.14,120706.31962855856,23.4784,23.5423,23.3827,23.4784,120706.3196
2008-09-18 12:30:00,44.14,44.16,44.0,44.05,86270.22247806522,23.4784,23.4891,23.404,23.4306,86270.2225
2008-09-18 13:00:00,44.06,44.25,44.05,44.15,113147.176351621,23.4359,23.5369,23.4306,23.4838,113147.1764
2008-09-18 13:30:00,44.13,44.36,44.1,44.27,90949.69212569324,23.4731,23.5955,23.4572,23.5476,90949.6921
2008-09-18 14:00:00,44.29,44.34,44.04,44.11,201937.11325533205,23.5582,23.5848,23.4252,23.4625,201937.1133
2008-09-18 14:30:00,44.11,44.28,44.03,44.19,222574.77426538384,23.4625,23.5529,23.4199,23.505,222574.7743
2008-09-18 15:00:00,44.19,44.58,44.17,44.39,260730.4498537353,23.505,23.7125,23.4944,23.6114,260730.4499
2008-09-18 15:30:00,44.38,44.67,44.17,44.23,322043.50087778445,23.6061,23.7603,23.4944,23.5263,322043.5009
2008-09-19 09:30:00,43.48,43.59,43.16,43.34,424631.87392193713,23.1274,23.1859,22.9572,23.0529,424631.8739
2008-09-19 10:00:00,43.34,43.39,43.1,43.2,207096.528507845,23.0529,23.0795,22.9252,22.9784,207096.5285
2008-09-19 10:30:00,43.21,43.33,43.0,43.25,338241.66504265065,22.9838,23.0476,22.8721,23.005,338241.665
2008-09-19 11:00:00,43.28,44.17,43.28,43.8,168580.8937158298,23.021,23.4944,23.021,23.2976,168580.8937
2008-09-19 11:30:00,43.8,44.17,43.8,44.13,139424.19821907062,23.2976,23.4944,23.2976,23.4731,139424.1982
2008-09-19 12:00:00,44.1,44.17,44.02,44.11,80870.8344231098,23.4572,23.4944,23.4146,23.4625,80870.8344
2008-09-19 12:30:00,44.13,44.16,44.0,44.02,94669.2705635514,23.4731,23.4891,23.404,23.4146,94669.2706
2008-09-19 13:00:00,44.02,44.17,43.87,44.07,113267.16275284224,23.4146,23.4944,23.3348,23.4412,113267.1628
2008-09-19 13:30:00,44.1,44.13,43.88,44.07,182139.3570538289,23.4572,23.4731,23.3401,23.4412,182139.3571
2008-09-19 14:00:00,44.07,44.26,43.95,44.21,196057.7795954917,23.4412,23.5423,23.3774,23.5157,196057.7796
2008-09-19 14:30:00,44.19,44.3,44.1,44.25,137624.40220075214,23.505,23.5635,23.4572,23.5369,137624.4022
2008-09-19 15:00:00,44.28,44.39,44.0,44.15,169780.7577280421,23.5529,23.6114,23.404,23.4838,169780.7577
2008-09-19 15:30:00,44.14,44.34,44.06,44.27,211895.98455669425,23.4784,23.5848,23.4359,23.5476,211895.9846
2008-09-22 09:30:00,44.03,44.26,44.02,44.04,192218.2147564124,23.4199,23.5423,23.4146,23.4252,192218.2148
2008-09-22 10:00:00,44.07,44.21,43.97,44.11,187778.7179112268,23.4412,23.5157,23.388,23.4625,187778.7179
2008-09-22 10:30:00,44.12,44.21,43.88,43.91,179859.61543062553,23.4678,23.5157,23.3401,23.3561,179859.6154
2008-09-22 11:00:00,43.9,44.16,43.67,43.78,281008.1516601234,23.3508,23.4891,23.2284,23.2869,281008.1517
2008-09-22 11:30:00,43.81,43.84,43.71,43.81,94549.28416233016,23.3029,23.3189,23.2497,23.3029,94549.2842
2008-09-22 12:00:00,43.81,43.86,43.76,43.78,67192.38468388945,23.3029,23.3295,23.2763,23.2869,67192.3847
2008-09-22 12:30:00,43.78,43.98,43.74,43.95,43075.11803842199,23.2869,23.3933,23.2657,23.3774,43075.118
2008-09-22 13:00:00,43.95,44.04,43.85,43.96,87950.03209516245,23.3774,23.4252,23.3242,23.3827,87950.0321
2008-09-22 13:30:00,43.96,44.1,43.91,44.06,69352.13990587162,23.3827,23.4572,23.3561,23.4359,69352.1399
2008-09-22 14:00:00,44.08,44.12,43.96,44.05,73431.67754739348,23.4465,23.4678,23.3827,23.4306,73431.6775
2008-09-22 14:30:00,44.05,44.17,44.03,44.06,79670.9704108975,23.4306,23.4944,23.4199,23.4359,79670.9704
2008-09-22 15:00:00,44.09,44.13,43.99,44.02,102708.35944537388,23.4518,23.4731,23.3986,23.4146,102708.3594
2008-09-22 15:30:00,44.03,44.09,43.8,43.87,102948.33224781636,23.4199,23.4518,23.2976,23.3348,102948.3322
2008-09-23 09:30:00,45.21,45.6,45.21,45.36,299006.1118433081,24.0476,24.255,24.0476,24.1274,299006.1118
2008-09-23 10:00:00,45.36,45.43,45.26,45.3,173020.39056101537,24.1274,24.1646,24.0742,24.0954,173020.3906
2008-09-23 10:30:00,45.26,45.37,45.01,45.01,104748.1282661348,24.0742,24.1327,23.9412,23.9412,104748.1283
2008-09-23 11:00:00,45.01,45.23,44.96,45.02,63352.81984481006,23.9412,24.0582,23.9146,23.9465,63352.8198
2008-09-23 11:30:00,45.05,45.12,44.96,45.11,30956.491515077643,23.9625,23.9997,23.9146,23.9944,30956.4915
2008-09-23 12:00:00,45.1,45.14,45.0,45.05,24717.19865157362,23.9891,24.0103,23.9359,23.9625,24717.1987
2008-09-23 12:30:00,45.01,45.07,44.95,44.98,38155.67558835152,23.9412,23.9731,23.9093,23.9252,38155.6756
2008-09-23 13:00:00,44.95,44.96,44.73,44.82,297086.3294237684,23.9093,23.9146,23.7923,23.8401,297086.3294
2008-09-23 13:30:00,44.78,44.88,44.76,44.82,100068.6586185068,23.8189,23.872,23.8082,23.8401,100068.6586
2008-09-23 14:00:00,44.85,45.05,44.81,45.02,60713.119017942976,23.8561,23.9625,23.8348,23.9465,60713.119
2008-09-23 14:30:00,45.02,45.27,45.01,45.22,108467.70670399298,23.9465,24.0795,23.9412,24.0529,108467.7067
2008-09-23 15:00:00,45.18,45.3,45.06,45.06,120706.31962855856,24.0316,24.0954,23.9678,23.9678,120706.3196
2008-09-23 15:30:00,45.06,45.12,44.76,44.89,229533.9855362152,23.9678,23.9997,23.8082,23.8774,229533.9855
2008-09-24 09:30:00,45.54,45.54,45.13,45.17,111347.38033330251,24.2231,24.2231,24.005,24.0263,111347.3803
2008-09-24 10:00:00,45.17,45.28,44.89,44.92,114467.02676505454,24.0263,24.0848,23.8774,23.8933,114467.0268
2008-09-24 10:30:00,44.91,45.19,44.91,45.13,106787.89708689574,23.888,24.0369,23.888,24.005,106787.8971
2008-09-24 11:00:00,45.13,45.14,44.84,44.88,210816.1069457032,24.005,24.0103,23.8508,23.872,210816.1069
2008-09-24 11:30:00,44.89,45.03,44.85,44.96,33956.15154560842,23.8774,23.9518,23.8561,23.9146,33956.1515
2008-09-24 12:00:00,44.96,44.96,44.84,44.86,52914.00293856295,23.9146,23.9146,23.8508,23.8614,52914.0029
2008-09-24 12:30:00,44.86,44.95,44.86,44.9,26636.98107111332,23.8614,23.9093,23.8614,23.8827,26636.9811
2008-09-24 13:00:00,44.9,45.2,44.89,45.08,57593.47258619096,23.8827,24.0423,23.8774,23.9784,57593.4726
2008-09-24 13:30:00,45.11,45.22,45.07,45.11,98148.8761989671,23.9944,24.0529,23.9731,23.9944,98148.8762
2008-09-24 14:00:00,45.09,45.43,45.09,45.39,309804.8879532189,23.9837,24.1646,23.9837,24.1433,309804.888
2008-09-24 14:30:00,45.39,45.57,45.36,45.38,211775.998155473,24.1433,24.2391,24.1274,24.138,211775.9982
2008-09-24 15:00:00,45.38,45.46,45.28,45.36,181899.38425138645,24.138,24.1806,24.0848,24.1274,181899.3843
2008-09-24 15:30:00,45.36,45.56,45.34,45.41,693161.4398550525,24.1274,24.2337,24.1167,24.154,693161.4399
2008-09-25 09:30:00,45.7,45.92,45.7,45.88,114826.98596871825,24.3082,24.4252,24.3082,24.404,114826.986
2008-09-25 10:00:00,45.88,46.16,45.86,46.06,166421.13849384763,24.404,24.5529,24.3933,24.4997,166421.1385
2008-09-25 10:30:00,46.07,46.3,46.01,46.05,85790.2768731803,24.505,24.6274,24.4731,24.4944,85790.2769
2008-09-25 11:00:00,46.05,46.31,46.03,46.28,222694.76066660503,24.4944,24.6327,24.4837,24.6167,222694.7607
2008-09-25 11:30:00,46.28,46.3,46.06,46.13,56993.54058008481,24.6167,24.6274,24.4997,24.5369,56993.5406
2008-09-25 12:00:00,46.14,46.26,46.07,46.1,52914.00293856295,24.5422,24.6061,24.505,24.521,52914.0029
2008-09-25 12:30:00,46.07,46.16,46.03,46.07,42835.14523597953,24.505,24.5529,24.4837,24.505,42835.1452
2008-09-25 13:00:00,46.07,46.11,46.01,46.08,66592.4526777833,24.505,24.5263,24.4731,24.5103,66592.4527
2008-09-25 13:30:00,46.11,46.16,45.99,46.09,85310.33126829537,24.5263,24.5529,24.4625,24.5157,85310.3313
2008-09-25 14:00:00,46.11,46.12,45.89,46.03,78471.10639868518,24.5263,24.5316,24.4093,24.4837,78471.1064
2008-09-25 14:30:00,46.02,46.02,45.84,45.94,78711.07920112765,24.4784,24.4784,24.3827,24.4359,78711.0792
2008-09-25 15:00:00,45.94,46.09,45.92,46.02,77511.21518891533,24.4359,24.5157,24.4252,24.4784,77511.2152
2008-09-25 15:30:00,46.01,46.13,45.91,46.06,136904.48379342476,24.4731,24.5369,24.4199,24.4997,136904.4838
2008-09-26 09:30:00,45.83,46.06,45.79,45.88,179499.65622696184,24.3774,24.4997,24.3561,24.404,179499.6562
2008-09-26 10:00:00,45.86,46.13,45.84,46.03,32276.341928511185,24.3933,24.5369,24.3827,24.4837,32276.3419
2008-09-26 10:30:00,46.01,46.19,45.84,45.86,54713.798956881416,24.4731,24.5688,24.3827,24.3933,54713.799
2008-09-26 11:00:00,45.9,45.93,45.49,45.69,113267.16275284224,24.4146,24.4305,24.1965,24.3029,113267.1628
2008-09-26 11:30:00,45.7,45.72,45.36,45.56,48714.478895819855,24.3082,24.3188,24.1274,24.2337,48714.4789
2008-09-26 12:00:00,45.48,45.67,45.48,45.67,45594.83246406785,24.1912,24.2923,24.1912,24.2923,45594.8325
2008-09-26 12:30:00,45.66,45.78,45.61,45.78,33716.17874316596,24.2869,24.3508,24.2603,24.3508,33716.1787
2008-09-26 13:00:00,45.74,45.79,45.66,45.74,27476.88587966194,24.3295,24.3561,24.2869,24.3295,27476.8859
2008-09-26 13:30:00,45.75,45.75,45.51,45.58,39115.56679812136,24.3348,24.3348,24.2071,24.2444,39115.5668
2008-09-26 14:00:00,45.58,45.63,45.46,45.63,28436.777089431787,24.2444,24.271,24.1806,24.271,28436.7771
2008-09-26 14:30:00,45.64,45.69,45.56,45.56,49314.410901926014,24.2763,24.3029,24.2337,24.2337,49314.4109
2008-09-26 15:00:00,45.53,45.62,45.47,45.48,64312.71105457991,24.2178,24.2657,24.1859,24.1912,64312.7111
2008-09-26 15:30:00,45.48,45.7,45.48,45.69,102108.42743926772,24.1912,24.3082,24.1912,24.3029,102108.4274
2008-09-29 09:30:00,44.82,45.01,44.33,44.54,198697.4804223588,23.8401,23.9412,23.5795,23.6912,198697.4804
2008-09-29 10:00:00,44.55,44.93,44.46,44.91,106307.95148201082,23.6965,23.8986,23.6486,23.888,106307.9515
2008-09-29 10:30:00,44.89,44.92,44.28,44.36,122986.06125176194,23.8774,23.8933,23.5529,23.5955,122986.0613
2008-09-29 11:00:00,44.36,44.56,43.92,44.04,150462.9471314239,23.5955,23.7018,23.3614,23.4252,150462.9471
2008-09-29 11:30:00,44.01,44.21,43.92,44.0,254491.1569902313,23.4093,23.5157,23.3614,23.404,254491.157
2008-09-29 12:00:00,44.0,44.09,43.96,44.02,253291.292978019,23.404,23.4518,23.3827,23.4146,253291.293
2008-09-29 12:30:00,44.03,44.17,43.98,44.12,130065.2589238146,23.4199,23.4944,23.3933,23.4678,130065.2589
2008-09-29 13:00:00,44.12,44.17,44.0,44.1,86750.16808295014,23.4678,23.4944,23.404,23.4572,86750.1681
2008-09-29 13:30:00,44.15,44.16,43.27,43.73,249331.7417377184,23.4838,23.4891,23.0157,23.2603,249331.7417
2008-09-29 14:00:00,43.75,44.0,43.64,43.75,119386.46921512502,23.271,23.404,23.2125,23.271,119386.4692
2008-09-29 14:30:00,43.76,43.96,43.65,43.86,91189.6649281357,23.2763,23.3827,23.2178,23.3295,91189.6649
2008-09-29 15:00:00,43.9,43.9,43.3,43.37,152022.7703472999,23.3508,23.3508,23.0316,23.0689,152022.7703
2008-09-29 15:30:00,43.38,44.33,43.36,44.33,371717.8709833742,23.0742,23.5795,23.0635,23.5795,371717.871
2008-09-30 09:30:00,44.01,44.01,43.62,43.68,260490.47705129287,23.4093,23.4093,23.2018,23.2338,260490.4771
2008-09-30 10:00:00,43.69,43.97,43.56,43.72,186938.81310267816,23.2391,23.388,23.1699,23.255,186938.8131
2008-09-30 10:30:00,43.71,43.75,43.5,43.63,240452.74804734727,23.2497,23.271,23.138,23.2072,240452.748
2008-09-30 11:00:00,43.63,43.68,43.41,43.48,227494.2167154543,23.2072,23.2338,23.0901,23.1274,227494.2167
2008-09-30 11:30:00,43.5,43.71,43.49,43.67,56273.622172757416,23.138,23.2497,23.1327,23.2284,56273.6222
2008-09-30 12:00:00,43.7,43.7,43.53,43.57,96709.03938431232,23.2444,23.2444,23.154,23.1752,96709.0394
2008-09-30 12:30:00,43.55,43.59,43.41,43.45,62032.969431376514,23.1646,23.1859,23.0901,23.1114,62032.9694
2008-09-30 13:00:00,43.45,43.46,43.28,43.45,43675.05004452814,23.1114,23.1167,23.021,23.1114,43675.05
2008-09-30 13:30:00,43.47,43.54,43.33,43.36,53153.97574100541,23.1221,23.1593,23.0476,23.0635,53153.9757
2008-09-30 14:00:00,43.37,43.56,43.31,43.52,55913.662969093726,23.0689,23.1699,23.0369,23.1486,55913.663
2008-09-30 14:30:00,43.54,43.62,43.44,43.49,60593.13261672174,23.1593,23.2018,23.1061,23.1327,60593.1326
2008-09-30 15:00:00,43.49,43.72,43.46,43.68,116386.80918459424,23.1327,23.255,23.1167,23.2338,116386.8092
2008-09-30 15:30:00,43.69,43.9,43.52,43.88,125865.7348810715,23.2391,23.3508,23.1486,23.3401,125865.7349
2008-10-01 09:30:00,44.0,44.21,43.84,44.2,199417.3988296862,23.404,23.5157,23.3189,23.5103,199417.3988
2008-10-01 10:00:00,44.19,44.24,43.83,44.18,114587.01316627576,23.505,23.5316,23.3135,23.4997,114587.0132
2008-10-01 10:30:00,44.16,44.29,43.89,44.04,106187.96508078958,23.4891,23.5582,23.3455,23.4252,106187.9651
2008-10-01 11:00:00,44.04,44.22,43.85,44.13,124065.93886275304,23.4252,23.521,23.3242,23.4731,124065.9389
2008-10-01 11:30:00,44.16,44.49,44.0,44.38,161741.6688462196,23.4891,23.6646,23.404,23.6061,161741.6688
2008-10-01 12:00:00,44.38,44.56,44.33,44.42,72471.78633762362,23.6061,23.7018,23.5795,23.6274,72471.7863
2008-10-01 12:30:00,44.42,44.62,44.42,44.55,72591.77273884485,23.6274,23.7337,23.6274,23.6965,72591.7727
2008-10-01 13:00:00,44.55,44.58,44.42,44.42,30836.50511385641,23.6965,23.7125,23.6274,23.6274,30836.5051
2008-10-01 13:30:00,44.42,44.74,44.31,44.66,152262.74314974237,23.6274,23.7976,23.5689,23.755,152262.7431
2008-10-01 14:00:00,44.65,44.69,44.55,44.6,81350.78002799474,23.7497,23.771,23.6965,23.7231,81350.78
2008-10-01 14:30:00,44.58,44.61,44.42,44.51,75831.4055718181,23.7125,23.7284,23.6274,23.6752,75831.4056
2008-10-01 15:00:00,44.5,44.59,44.41,44.43,90829.705724472,23.6699,23.7178,23.622,23.6327,90829.7057
2008-10-01 15:30:00,44.49,44.5,44.23,44.41,275248.8044015043,23.6646,23.6699,23.5263,23.622,275248.8044
2008-10-02 09:30:00,43.12,43.59,43.0,43.41,716198.8288895289,22.9359,23.1859,22.8721,23.0901,716198.8289
2008-10-02 10:00:00,43.4,43.6,43.24,43.35,460027.8622822003,23.0848,23.1912,22.9997,23.0582,460027.8623
2008-10-02 10:30:00,43.33,43.4,43.25,43.35,376037.38142733846,23.0476,23.0848,23.005,23.0582,376037.3814
2008-10-02 11:00:00,43.38,43.74,43.13,43.67,460627.7942883064,23.0742,23.2657,22.9412,23.2284,460627.7943
2008-10-02 11:30:00,43.68,43.7,43.5,43.61,104748.1282661348,23.2338,23.2444,23.138,23.1965,104748.1283
2008-10-02 12:00:00,43.6,43.86,43.58,43.8,163901.42406820177,23.1912,23.3295,23.1806,23.2976,163901.4241
2008-10-02 12:30:00,43.75,43.86,43.72,43.8,199897.3444345712,23.271,23.3295,23.255,23.2976,199897.3444
2008-10-02 13:00:00,43.8,43.8,43.63,43.77,90589.73292202954,23.2976,23.2976,23.2072,23.2816,90589.7329
2008-10-02 13:30:00,43.79,43.79,43.6,43.68,117946.63240047023,23.2923,23.2923,23.1912,23.2338,117946.6324
2008-10-02 14:00:00,43.7,43.87,43.67,43.72,195337.8611881644,23.2444,23.3348,23.2284,23.255,195337.8612
2008-10-02 14:30:00,43.73,43.8,43.65,43.77,168580.8937158298,23.2603,23.2976,23.2178,23.2816,168580.8937
2008-10-02 15:00:00,43.77,43.79,43.62,43.72,295406.51980667113,23.2816,23.2923,23.2018,23.255,295406.5198
2008-10-02 15:30:00,43.71,43.75,43.46,43.55,375797.408624896,23.2497,23.271,23.1167,23.1646,375797.4086
2008-10-03 09:30:00,43.83,44.16,43.75,44.12,317963.9632362626,23.3135,23.4891,23.271,23.4678,317963.9632
2008-10-03 10:00:00,44.12,44.74,44.1,44.66,295766.4790103348,23.4678,23.7976,23.4572,23.755,295766.479
2008-10-03 10:30:00,44.69,45.26,44.69,45.24,265169.94669892086,23.771,24.0742,23.771,24.0635,265169.9467
2008-10-03 11:00:00,45.21,45.31,44.86,45.09,172540.44495613044,24.0476,24.1008,23.8614,23.9837,172540.445
2008-10-03 11:30:00,45.06,45.22,44.78,44.86,118666.55080779764,23.9678,24.0529,23.8189,23.8614,118666.5508
2008-10-03 12:00:00,44.85,45.0,44.82,44.9,76311.35117670303,23.8561,23.9359,23.8401,23.8827,76311.3512
2008-10-03 12:30:00,44.91,45.06,44.91,45.05,104508.15546369235,23.888,23.9678,23.888,23.9625,104508.1555
2008-10-03 13:00:00,45.06,45.26,44.96,45.02,128745.40851038104,23.9678,24.0742,23.9146,23.9465,128745.4085
2008-10-03 13:30:00,45.06,45.1,44.78,44.91,91309.65132935692,23.9678,23.9891,23.8189,23.888,91309.6513
2008-10-03 14:00:00,44.92,45.11,44.76,44.85,86510.19528050767,23.8933,23.9944,23.8082,23.8561,86510.1953
2008-10-03 14:30:00,44.85,44.9,44.75,44.86,130065.2589238146,23.8561,23.8827,23.8029,23.8614,130065.2589
2008-10-03 15:00:00,44.86,44.88,44.73,44.82,137264.44299708845,23.8614,23.872,23.7923,23.8401,137264.443
2008-10-03 15:30:00,44.82,44.89,44.47,44.6,455348.3926345723,23.8401,23.8774,23.654,23.7231,455348.3926
2008-10-06 09:30:00,43.81,44.21,43.81,44.17,617450.0206844556,23.3029,23.5157,23.3029,23.4944,617450.0207
2008-10-06 10:00:00,44.19,44.33,43.88,44.0,674203.5884620979,23.505,23.5795,23.3401,23.404,674203.5885
2008-10-06 10:30:00,44.0,44.01,43.23,43.78,647086.6617860997,23.404,23.4093,22.9944,23.2869,647086.6618
2008-10-06 11:00:00,43.78,43.94,43.4,43.6,251371.5105584793,23.2869,23.3721,23.0848,23.1912,251371.5106
2008-10-06 11:30:00,43.57,43.7,43.34,43.35,221614.883055614,23.1752,23.2444,23.0529,23.0582,221614.8831
2008-10-06 12:00:00,43.35,43.58,43.35,43.47,224254.58388248103,23.0582,23.1806,23.0582,23.1221,224254.5839
2008-10-06 12:30:00,43.46,43.51,43.25,43.44,220774.97824706536,23.1167,23.1433,23.005,23.1061,220774.9782
2008-10-06 13:00:00,43.45,43.53,43.32,43.35,159941.87282790116,23.1114,23.154,23.0423,23.0582,159941.8728
2008-10-06 13:30:00,43.4,43.5,43.33,43.4,187658.7315100056,23.0848,23.138,23.0476,23.0848,187658.7315
2008-10-06 14:00:00,43.4,43.46,43.09,43.15,313044.5207861921,23.0848,23.1167,22.9199,22.9518,313044.5208
2008-10-06 14:30:00,43.15,43.32,42.87,43.22,273449.00838318584,22.9518,23.0423,22.8029,22.9891,273449.0084
2008-10-06 15:00:00,43.22,44.01,43.16,43.98,442749.82050634304,22.9891,23.4093,22.9572,23.3933,442749.8205
2008-10-06 15:30:00,44.01,44.38,43.85,44.27,585053.6923547232,23.4093,23.6061,23.3242,23.5476,585053.6924
2008-10-07 09:30:00,45.01,45.2,44.81,44.95,627408.8919858178,23.9412,24.0423,23.8348,23.9093,627408.892
2008-10-07 10:00:00,44.95,45.14,44.77,45.01,421992.17309507,23.9093,24.0103,23.8135,23.9412,421992.1731
2008-10-07 10:30:00,45.01,45.01,44.26,44.33,449709.0317771744,23.9412,23.9412,23.5423,23.5795,449709.0318
2008-10-07 11:00:00,44.33,44.61,44.21,44.34,436270.5548403965,23.5795,23.7284,23.5157,23.5848,436270.5548
2008-10-07 11:30:00,44.31,44.35,44.14,44.28,83510.53524997689,23.5689,23.5901,23.4784,23.5529,83510.5352
2008-10-07 12:00:00,44.27,44.27,43.96,44.01,118066.61880169148,23.5476,23.5476,23.3827,23.4093,118066.6188
2008-10-07 12:30:00,44.01,44.07,43.65,43.72,124905.84367130164,23.4093,23.4412,23.2178,23.255,124905.8437
2008-10-07 13:00:00,43.73,43.81,43.44,43.54,185618.96268924465,23.2603,23.3029,23.1061,23.1593,185618.9627
2008-10-07 13:30:00,43.55,43.65,43.38,43.39,137384.4293983097,23.1646,23.2178,23.0742,23.0795,137384.4294
2008-10-07 14:00:00,43.39,43.72,43.35,43.67,277288.57322226523,23.0795,23.255,23.0582,23.2284,277288.5732
2008-10-07 14:30:00,43.65,43.84,43.58,43.61,709839.5496248036,23.2178,23.3189,23.1806,23.1965,709839.5496
2008-10-07 15:00:00,43.59,43.63,43.3,43.35,274528.8859941769,23.1859,23.2072,23.0316,23.0582,274528.886
2008-10-07 15:30:00,43.4,43.56,43.29,43.29,552777.350426212,23.0848,23.1699,23.0263,23.0263,552777.3504
2008-10-08 09:30:00,42.14,42.9,42.03,42.7,399314.7432642573,22.4146,22.8189,22.3561,22.7125,399314.7433
2008-10-08 10:00:00,42.71,42.84,41.88,42.14,246452.06810840883,22.7178,22.787,22.2763,22.4146,246452.0681
2008-10-08 10:30:00,42.2,42.33,41.92,42.1,454628.4742272449,22.4465,22.5157,22.2976,22.3933,454628.4742
2008-10-08 11:00:00,42.06,42.27,41.65,42.1,473466.3392189782,22.3721,22.4838,22.154,22.3933,473466.3392
2008-10-08 11:30:00,42.1,42.12,41.2,41.5,176619.98259765227,22.3933,22.404,21.9146,22.0742,176619.9826
2008-10-08 12:00:00,41.5,41.5,41.05,41.13,107987.76109910806,22.0742,22.0742,21.8348,21.8774,107987.7611
2008-10-08 12:30:00,41.11,41.41,41.09,41.32,113987.08116016962,21.8668,22.0263,21.8561,21.9785,113987.0812
2008-10-08 13:00:00,41.31,42.05,41.31,41.82,165941.19288896272,21.9731,22.3667,21.9731,22.2444,165941.1929
2008-10-08 13:30:00,41.7,42.25,41.67,42.18,163781.43766698055,22.1806,22.4731,22.1646,22.4359,163781.4377
2008-10-08 14:00:00,42.17,42.36,42.0,42.16,123945.9524615318,22.4306,22.5316,22.3401,22.4253,123945.9525
2008-10-08 14:30:00,42.16,42.32,42.07,42.15,203736.90927365053,22.4253,22.5104,22.3774,22.4199,203736.9093
2008-10-08 15:00:00,42.17,42.38,42.1,42.27,152862.6751558485,22.4306,22.5423,22.3933,22.4838,152862.6752
2008-10-08 15:30:00,42.27,42.33,41.57,41.65,301765.7990713964,22.4838,22.5157,22.1114,22.154,301765.7991
2008-10-09 09:30:00,40.49,40.5,40.23,40.3,854903.108701272,21.537,21.5423,21.3987,21.4359,854903.1087
2008-10-09 10:00:00,40.3,40.37,40.0,40.2,612770.5510368276,21.4359,21.4731,21.2763,21.3827,612770.551
2008-10-09 10:30:00,40.19,40.34,39.83,39.9,711519.3592419008,21.3774,21.4572,21.1859,21.2231,711519.3592
2008-10-09 11:00:00,39.92,39.92,38.9,39.5,626449.0007760479,21.2338,21.2338,20.6912,21.0104,626449.0008
2008-10-09 11:30:00,39.54,39.6,39.19,39.43,384796.3887164884,21.0317,21.0636,20.8455,20.9731,384796.3887
2008-10-09 12:00:00,39.46,39.48,39.34,39.37,135824.6061824337,20.9891,20.9997,20.9253,20.9412,135824.6062
2008-10-09 12:30:00,39.37,39.49,39.2,39.35,126225.6940847352,20.9412,21.0051,20.8508,20.9306,126225.6941
2008-10-09 13:00:00,39.35,39.56,39.34,39.54,189098.5683246604,20.9306,21.0423,20.9253,21.0317,189098.5683
2008-10-09 13:30:00,39.54,39.54,39.35,39.45,270569.33475387626,21.0317,21.0317,20.9306,20.9838,270569.3348
2008-10-09 14:00:00,39.46,39.48,39.06,39.1,287727.39012851234,20.9891,20.9997,20.7763,20.7976,287727.3901
2008-10-09 14:30:00,39.1,39.3,39.0,39.0,311124.7383666524,20.7976,20.904,20.7444,20.7444,311124.7384
2008-10-09 15:00:00,39.0,39.03,38.55,38.75,379037.0414578693,20.7444,20.7604,20.5051,20.6114,379037.0415
2008-10-09 15:30:00,38.75,38.75,37.62,38.15,529979.9341941781,20.6114,20.6114,20.0104,20.2923,529979.9342
2008-10-10 09:30:00,36.68,38.16,36.06,36.97,925455.112619356,19.5104,20.2976,19.1806,19.6646,925455.1126
2008-10-10 10:00:00,36.98,37.49,36.75,36.93,423072.0507060611,19.67,19.9412,19.5476,19.6434,423072.0507
2008-10-10 10:30:00,36.95,36.97,36.46,36.46,336081.9098206685,19.654,19.6646,19.3934,19.3934,336081.9098
2008-10-10 11:00:00,36.44,36.6,35.8,35.9,457268.175054112,19.3827,19.4678,19.0423,19.0955,457268.1751
2008-10-10 11:30:00,35.93,35.93,34.84,35.03,310284.8335581038,19.1115,19.1115,18.5317,18.6327,310284.8336
2008-10-10 12:00:00,35.02,35.48,34.97,35.12,140384.08942884047,18.6274,18.8721,18.6008,18.6806,140384.0894
2008-10-10 12:30:00,35.11,35.48,35.0,35.31,155982.3215876005,18.6753,18.8721,18.6168,18.7817,155982.3216
2008-10-10 13:00:00,35.3,35.75,35.3,35.53,568495.5689861933,18.7764,19.0157,18.7764,18.8987,568495.569
2008-10-10 13:30:00,35.53,35.73,35.09,35.57,709839.5496248036,18.8987,19.0051,18.6647,18.92,709839.5496
2008-10-10 14:00:00,35.58,35.92,35.5,35.68,636287.8856761889,18.9253,19.1061,18.8827,18.9785,636287.8857
2008-10-10 14:30:00,35.7,35.85,35.35,35.61,440110.119679476,18.9891,19.0689,18.803,18.9413,440110.1197
2008-10-10 15:00:00,35.6,37.6,35.59,37.52,758674.0149218447,18.9359,19.9998,18.9306,19.9572,758674.0149
2008-10-10 15:30:00,37.5,38.13,36.61,37.06,627168.9191833753,19.9466,20.2817,19.4732,19.7125,627168.9192
2008-10-13 09:30:00,38.18,38.75,38.11,38.6,479705.6320824822,20.3083,20.6114,20.271,20.5317,479705.6321
2008-10-13 10:00:00,38.63,38.71,38.36,38.67,296966.34302254714,20.5476,20.5902,20.404,20.5689,296966.343
2008-10-13 10:30:00,38.71,39.55,38.67,39.45,233733.5095789584,20.5902,21.037,20.5689,20.9838,233733.5096
2008-10-13 11:00:00,39.42,39.81,39.31,39.65,246452.06810840883,20.9678,21.1753,20.9093,21.0902,246452.0681
2008-10-13 11:30:00,39.68,39.85,39.58,39.64,161021.75043889222,21.1061,21.1965,21.0529,21.0848,161021.7504
2008-10-13 12:00:00,39.65,39.7,39.35,39.51,176739.96899887352,21.0902,21.1168,20.9306,21.0157,176739.969
2008-10-13 12:30:00,39.52,39.55,39.28,39.43,153702.57996439713,21.021,21.037,20.8934,20.9731,153702.58
2008-10-13 13:00:00,39.43,39.53,39.3,39.34,106307.95148201082,20.9731,21.0263,20.904,20.9253,106307.9515
2008-10-13 13:30:00,39.3,39.43,39.3,39.33,143023.79025570754,20.904,20.9731,20.904,20.92,143023.7903
2008-10-13 14:00:00,39.32,39.39,39.17,39.17,93229.43374889664,20.9146,20.9519,20.8348,20.8348,93229.4337
2008-10-13 14:30:00,39.16,39.7,39.14,39.68,135584.63337999122,20.8295,21.1168,20.8189,21.1061,135584.6334
2008-10-13 15:00:00,39.68,39.87,39.54,39.71,253051.3201755765,21.1061,21.2072,21.0317,21.1221,253051.3202
2008-10-13 15:30:00,39.72,40.41,39.67,40.41,254971.10259511624,21.1274,21.4944,21.1008,21.4944,254971.1026
2008-10-14 09:30:00,41.51,41.51,40.42,40.42,247771.9185218424,22.0795,22.0795,21.4997,21.4997,247771.9185
2008-10-14 10:00:00,40.42,40.88,40.3,40.47,193658.0515710671,21.4997,21.7444,21.4359,21.5263,193658.0516
2008-10-14 10:30:00,40.47,40.55,40.0,40.4,159341.940821795,21.5263,21.5689,21.2763,21.4891,159341.9408
2008-10-14 11:00:00,40.37,40.37,39.77,40.3,202657.03166265943,21.4731,21.4731,21.154,21.4359,202657.0317
2008-10-14 11:30:00,40.3,40.71,40.29,40.6,190418.41873809387,21.4359,21.654,21.4306,21.5955,190418.4187
2008-10-14 12:00:00,40.59,40.6,40.28,40.3,132464.9869482392,21.5902,21.5955,21.4253,21.4359,132464.9869
2008-10-14 12:30:00,40.3,40.5,40.17,40.3,74631.54155960579,21.4359,21.5423,21.3668,21.4359,74631.5416
2008-10-14 13:00:00,40.3,40.5,40.29,40.43,46074.77806895277,21.4359,21.5423,21.4306,21.5051,46074.7781
2008-10-14 13:30:00,40.41,40.45,40.07,40.08,68152.2758936593,21.4944,21.5157,21.3136,21.3189,68152.2759
2008-10-14 14:00:00,40.08,40.17,39.85,40.04,107627.80189544435,21.3189,21.3668,21.1965,21.2976,107627.8019
2008-10-14 14:30:00,40.02,40.06,39.44,39.59,162341.60085232576,21.287,21.3082,20.9785,21.0582,162341.6009
2008-10-14 15:00:00,39.6,40.07,39.59,40.03,150702.91993386636,21.0636,21.3136,21.0582,21.2923,150702.9199
2008-10-14 15:30:00,40.03,40.4,39.91,40.29,263610.1234830449,21.2923,21.4891,21.2285,21.4306,263610.1235
2008-10-15 09:30:00,41.16,41.3,40.85,41.05,381436.76948229386,21.8933,21.9678,21.7285,21.8348,381436.7695
2008-10-15 10:00:00,41.06,41.29,40.47,40.5,174580.21377689135,21.8402,21.9625,21.5263,21.5423,174580.2138
2008-10-15 10:30:00,40.57,40.65,40.0,40.03,167860.9753085024,21.5795,21.6221,21.2763,21.2923,167860.9753
2008-10-15 11:00:00,40.08,40.52,39.74,39.95,732756.9522580587,21.3189,21.5529,21.138,21.2497,732756.9523
2008-10-15 11:30:00,39.97,40.06,39.78,39.85,60113.18701183682,21.2604,21.3082,21.1593,21.1965,60113.187
2008-10-15 12:00:00,39.87,39.92,39.59,39.7,118906.5236102401,21.2072,21.2338,21.0582,21.1168,118906.5236
2008-10-15 12:30:00,39.71,39.93,39.71,39.79,52314.07093245679,21.1221,21.2391,21.1221,21.1646,52314.0709
2008-10-15 13:00:00,39.8,39.8,39.3,39.44,111227.3939320813,21.17,21.17,20.904,20.9785,111227.3939
2008-10-15 13:30:00,39.44,39.47,39.16,39.19,157542.14480347652,20.9785,20.9944,20.8295,20.8455,157542.1448
2008-10-15 14:00:00,39.19,39.27,39.02,39.14,150102.9879277602,20.8455,20.888,20.7551,20.8189,150102.9879
2008-10-15 14:30:00,39.14,39.52,39.09,39.21,160661.7912352285,20.8189,21.021,20.7923,20.8561,160661.7912
2008-10-15 15:00:00,39.25,39.57,39.1,39.25,160421.8184327861,20.8774,21.0476,20.7976,20.8774,160421.8184
2008-10-15 15:30:00,39.25,39.32,38.67,38.83,206616.58290296007,20.8774,20.9146,20.5689,20.654,206616.5829
2008-10-16 09:30:00,39.31,40.1,39.18,40.07,277288.57322226523,20.9093,21.3295,20.8402,21.3136,277288.5732
2008-10-16 10:00:00,40.06,40.1,39.47,39.58,333802.1681974652,21.3082,21.3295,20.9944,21.0529,333802.1682
2008-10-16 10:30:00,39.57,39.58,39.01,39.07,379277.0142603117,21.0476,21.0529,20.7497,20.7817,379277.0143
2008-10-16 11:00:00,39.05,39.6,38.84,39.05,540298.764699204,20.771,21.0636,20.6593,20.771,540298.7647
2008-10-16 11:30:00,39.08,39.38,39.05,39.3,302365.73107750254,20.787,20.9465,20.771,20.904,302365.7311
2008-10-16 12:00:00,39.25,40.0,39.21,39.75,320123.71845824475,20.8774,21.2763,20.8561,21.1434,320123.7185
2008-10-16 12:30:00,39.75,39.98,39.6,39.74,260250.5042488504,21.1434,21.2657,21.0636,21.138,260250.5042
2008-10-16 13:00:00,39.74,40.1,39.58,40.01,230493.8767459851,21.138,21.3295,21.0529,21.2817,230493.8767
2008-10-16 13:30:00,39.96,40.11,39.9,40.07,195937.7931942705,21.2551,21.3348,21.2231,21.3136,195937.7932
2008-10-16 14:00:00,40.05,40.15,39.88,40.05,188738.60912099664,21.3029,21.3561,21.2125,21.3029,188738.6091
2008-10-16 14:30:00,40.05,40.42,40.0,40.3,170020.73053048458,21.3029,21.4997,21.2763,21.4359,170020.7305
2008-10-16 15:00:00,40.31,40.75,40.23,40.56,294206.6557944588,21.4412,21.6753,21.3987,21.5742,294206.6558
2008-10-16 15:30:00,40.55,41.0,40.25,40.65,463027.5223127311,21.5689,21.8082,21.4093,21.6221,463027.5223
2008-10-17 09:30:00,41.8,42.44,41.65,42.42,489184.55777895945,22.2338,22.5742,22.154,22.5635,489184.5578
2008-10-17 10:00:00,42.45,42.9,42.29,42.68,515341.5932451879,22.5795,22.8189,22.4944,22.7018,515341.5932
2008-10-17 10:30:00,42.69,43.01,42.47,42.84,320723.65046435094,22.7072,22.8774,22.5901,22.787,320723.6505
2008-10-17 11:00:00,42.83,43.61,42.81,43.47,451028.882190608,22.7816,23.1965,22.771,23.1221,451028.8822
2008-10-17 11:30:00,43.47,43.84,43.46,43.67,444669.60292588273,23.1221,23.3189,23.1167,23.2284,444669.6029
2008-10-17 12:00:00,43.68,43.8,43.54,43.64,422952.0643048399,23.2338,23.2976,23.1593,23.2125,422952.0643
2008-10-17 12:30:00,43.63,43.75,43.41,43.75,297806.24783109577,23.2072,23.271,23.0901,23.271,297806.2478
2008-10-17 13:00:00,43.75,43.89,43.64,43.77,201217.19484800467,23.271,23.3455,23.2125,23.2816,201217.1948
2008-10-17 13:30:00,43.77,43.96,43.52,43.62,412393.2609973715,23.2816,23.3827,23.1486,23.2018,412393.261
2008-10-17 14:00:00,43.63,43.73,43.18,43.25,337521.7466353233,23.2072,23.2603,22.9678,23.005,337521.7466
2008-10-17 14:30:00,43.26,43.37,42.73,42.94,534059.4718357,23.0104,23.0689,22.7284,22.8401,534059.4718
2008-10-17 15:00:00,42.94,43.07,42.58,42.64,494703.9322351361,22.8401,22.9093,22.6487,22.6806,494703.9322
2008-10-17 15:30:00,42.65,42.79,42.4,42.42,554937.1056481942,22.6859,22.7604,22.5529,22.5635,554937.1056
2008-10-20 09:30:00,42.08,44.03,41.86,42.5,317723.9904338201,22.3827,23.4199,22.2657,22.6061,317723.9904
2008-10-20 10:00:00,42.55,42.95,42.53,42.63,168460.90731460857,22.6327,22.8455,22.6221,22.6753,168460.9073
2008-10-20 10:30:00,42.6,42.83,42.47,42.65,152142.75674852112,22.6593,22.7816,22.5901,22.6859,152142.7567
2008-10-20 11:00:00,42.65,43.0,42.51,42.85,196057.7795954917,22.6859,22.8721,22.6114,22.7923,196057.7796
2008-10-20 11:30:00,42.86,43.25,42.76,43.18,75831.4055718181,22.7976,23.005,22.7444,22.9678,75831.4056
2008-10-20 12:00:00,43.1,43.33,43.07,43.16,78831.06560234888,22.9252,23.0476,22.9093,22.9572,78831.0656
2008-10-20 12:30:00,43.13,43.16,42.95,42.97,82670.63044142828,22.9412,22.9572,22.8455,22.8561,82670.6304
2008-10-20 13:00:00,42.98,43.22,42.93,43.2,141703.939842274,22.8614,22.9891,22.8348,22.9784,141703.9398
2008-10-20 13:30:00,43.19,43.27,43.07,43.15,102828.34584659513,22.9731,23.0157,22.9093,22.9518,102828.3458
2008-10-20 14:00:00,43.13,43.44,43.12,43.33,113867.09475894838,22.9412,23.1061,22.9359,23.0476,113867.0948
2008-10-20 14:30:00,43.35,43.47,43.23,43.41,105828.00587712588,23.0582,23.1221,22.9944,23.0901,105828.0059
2008-10-20 15:00:00,43.43,43.53,43.27,43.4,103548.2642539225,23.1008,23.154,23.0157,23.0848,103548.2643
2008-10-20 15:30:00,43.38,43.54,43.34,43.52,434950.704426963,23.0742,23.1593,23.0529,23.1486,434950.7044
2008-10-21 09:30:00,42.21,42.4,42.08,42.12,354919.7748124018,22.4518,22.5529,22.3827,22.404,354919.7748
2008-10-21 10:00:00,42.12,42.72,42.11,42.72,281368.1108637871,22.404,22.7231,22.3987,22.7231,281368.1109
2008-10-21 10:30:00,42.72,42.72,42.5,42.69,187298.77230634185,22.7231,22.7231,22.6061,22.7072,187298.7723
2008-10-21 11:00:00,42.7,42.99,42.56,42.59,229893.94473987893,22.7125,22.8667,22.638,22.654,229893.9447
2008-10-21 11:30:00,42.61,42.7,42.15,42.16,105108.0874697985,22.6646,22.7125,22.4199,22.4253,105108.0875
2008-10-21 12:00:00,42.15,42.2,41.98,42.06,137744.3886019734,22.4199,22.4465,22.3295,22.3721,137744.3886
2008-10-21 12:30:00,42.08,42.31,42.0,42.06,137624.40220075214,22.3827,22.505,22.3401,22.3721,137624.4022
2008-10-21 13:00:00,42.06,42.4,42.06,42.3,111467.36673452376,22.3721,22.5529,22.3721,22.4997,111467.3667
2008-10-21 13:30:00,42.3,42.44,42.26,42.34,68752.20789976546,22.4997,22.5742,22.4784,22.521,68752.2079
2008-10-21 14:00:00,42.34,42.68,42.33,42.64,102108.42743926772,22.521,22.7018,22.5157,22.6806,102108.4274
2008-10-21 14:30:00,42.66,42.9,42.58,42.8,108587.6931052142,22.6912,22.8189,22.6487,22.7657,108587.6931
2008-10-21 15:00:00,42.79,42.94,42.38,42.44,214175.72617989764,22.7604,22.8401,22.5423,22.5742,214175.7262
2008-10-21 15:30:00,42.42,42.49,42.05,42.11,169780.7577280421,22.5635,22.6008,22.3667,22.3987,169780.7577
2008-10-22 09:30:00,41.0,41.13,40.64,40.64,205176.7460883053,21.8082,21.8774,21.6168,21.6168,205176.7461
2008-10-22 10:00:00,40.65,40.7,40.37,40.42,226774.2983081269,21.6221,21.6487,21.4731,21.4997,226774.2983
2008-10-22 10:30:00,40.41,41.01,40.34,41.01,150702.91993386636,21.4944,21.8136,21.4572,21.8136,150702.9199
2008-10-22 11:00:00,41.04,41.1,40.73,40.81,110987.42112963884,21.8295,21.8614,21.6646,21.7072,110987.4211
2008-10-22 11:30:00,40.83,40.86,40.47,40.61,143263.76305815,21.7178,21.7338,21.5263,21.6008,143263.7631
2008-10-22 12:00:00,40.61,40.95,40.6,40.85,99948.67221728557,21.6008,21.7816,21.5955,21.7285,99948.6722
2008-10-22 12:30:00,40.84,40.85,40.7,40.8,53633.92134589033,21.7231,21.7285,21.6487,21.7019,53633.9213
2008-10-22 13:00:00,40.77,40.78,40.43,40.51,207096.528507845,21.6859,21.6912,21.5051,21.5476,207096.5285
2008-10-22 13:30:00,40.51,40.64,40.43,40.61,145663.49108257465,21.5476,21.6168,21.5051,21.6008,145663.4911
2008-10-22 14:00:00,40.64,40.8,40.56,40.79,186218.8946953508,21.6168,21.7019,21.5742,21.6965,186218.8947
2008-10-22 14:30:00,40.79,40.79,40.42,40.51,118906.5236102401,21.6965,21.6965,21.4997,21.5476,118906.5236
2008-10-22 15:00:00,40.51,40.56,40.28,40.3,278128.47803081386,21.5476,21.5742,21.4253,21.4359,278128.478
2008-10-22 15:30:00,40.31,40.31,39.78,40.13,308245.0647373429,21.4412,21.4412,21.1593,21.3455,308245.0647
2008-10-23 09:30:00,41.0,41.15,39.93,40.1,362238.9452868969,21.8082,21.888,21.2391,21.3295,362238.9453
2008-10-23 10:00:00,40.11,40.19,39.84,40.04,448869.1269686258,21.3348,21.3774,21.1912,21.2976,448869.127
2008-10-23 10:30:00,40.03,40.95,39.95,40.84,524460.5597380014,21.2923,21.7816,21.2497,21.7231,524460.5597
2008-10-23 11:00:00,40.87,41.43,40.8,41.28,493624.054624145,21.7391,22.037,21.7019,21.9572,493624.0546
2008-10-23 11:30:00,41.3,41.4,41.06,41.31,121306.25163466472,21.9678,22.021,21.8402,21.9731,121306.2516
2008-10-23 12:00:00,41.3,41.32,40.64,40.69,236253.22400460416,21.9678,21.9785,21.6168,21.6433,236253.224
2008-10-23 12:30:00,40.71,40.78,40.36,40.44,251971.44256458545,21.654,21.6912,21.4678,21.5104,251971.4426
2008-10-23 13:00:00,40.45,40.6,40.16,40.3,211656.01175425173,21.5157,21.5955,21.3614,21.4359,211656.0118
2008-10-23 13:30:00,40.3,40.54,40.16,40.5,181419.4386465016,21.4359,21.5636,21.3614,21.5423,181419.4386
2008-10-23 14:00:00,40.46,40.5,39.76,40.06,255091.08899633744,21.521,21.5423,21.1487,21.3082,255091.089
2008-10-23 14:30:00,40.06,40.57,39.97,40.05,289407.1997456096,21.3082,21.5795,21.2604,21.3029,289407.1997
2008-10-23 15:00:00,40.05,40.9,40.0,40.69,333802.1681974652,21.3029,21.755,21.2763,21.6433,333802.1682
2008-10-23 15:30:00,40.69,41.25,40.27,41.15,392475.5183946472,21.6433,21.9412,21.4199,21.888,392475.5184
2008-10-24 09:30:00,38.34,39.39,38.34,39.29,291446.9685663705,20.3934,20.9519,20.3934,20.8987,291446.9686
2008-10-24 10:00:00,39.23,39.5,38.66,38.85,258930.6538354169,20.8668,21.0104,20.5636,20.6646,258930.6538
2008-10-24 10:30:00,38.85,39.14,38.6,39.09,181059.47944283785,20.6646,20.8189,20.5317,20.7923,181059.4794
2008-10-24 11:00:00,39.11,39.2,38.75,38.93,182979.26186237755,20.8029,20.8508,20.6114,20.7072,182979.2619
2008-10-24 11:30:00,38.98,39.67,38.95,39.43,118906.5236102401,20.7338,21.1008,20.7178,20.9731,118906.5236
2008-10-24 12:00:00,39.45,39.65,39.12,39.12,72951.73194250856,20.9838,21.0902,20.8083,20.8083,72951.7319
2008-10-24 12:30:00,39.08,39.37,38.94,39.23,81950.71203410088,20.787,20.9412,20.7125,20.8668,81950.712
2008-10-24 13:00:00,39.27,39.65,39.27,39.53,215135.6173896675,20.888,21.0902,20.888,21.0263,215135.6174
2008-10-24 13:30:00,39.53,39.6,39.3,39.44,184779.057880696,21.0263,21.0636,20.904,20.9785,184779.0579
2008-10-24 14:00:00,39.39,39.9,39.3,39.55,231093.8087520912,20.9519,21.2231,20.904,21.037,231093.8088
2008-10-24 14:30:00,39.54,40.09,39.46,40.09,197497.6164101465,21.0317,21.3242,20.9891,21.3242,197497.6164
2008-10-24 15:00:00,40.05,40.35,39.73,40.0,358039.4212441538,21.3029,21.4625,21.1327,21.2763,358039.4212
2008-10-24 15:30:00,39.96,39.98,39.29,39.39,534779.3902430274,21.2551,21.2657,20.8987,20.9519,534779.3902
2008-10-27 09:30:00,39.21,39.55,39.08,39.5,341841.2570792876,20.8561,21.037,20.787,21.0104,341841.2571
2008-10-27 10:00:00,39.5,39.98,39.34,39.43,195337.8611881644,21.0104,21.2657,20.9253,20.9731,195337.8612
2008-10-27 10:30:00,39.44,39.98,39.2,39.94,129585.31331892966,20.9785,21.2657,20.8508,21.2444,129585.3133
2008-10-27 11:00:00,39.97,40.16,39.61,39.68,275848.7364076105,21.2604,21.3614,21.0689,21.1061,275848.7364
2008-10-27 11:30:00,39.76,40.03,39.6,39.92,100668.59062461296,21.1487,21.2923,21.0636,21.2338,100668.5906
2008-10-27 12:00:00,39.87,40.5,39.62,39.8,263250.1642793812,21.2072,21.5423,21.0742,21.17,263250.1643
2008-10-27 12:30:00,39.8,40.05,39.65,40.0,93949.352156224,21.17,21.3029,21.0902,21.2763,93949.3522
2008-10-27 13:00:00,40.0,40.15,39.8,40.15,39955.47160666998,21.2763,21.3561,21.17,21.3561,39955.4716
2008-10-27 13:30:00,40.2,40.31,40.03,40.09,80030.92961456119,21.3827,21.4412,21.2923,21.3242,80030.9296
2008-10-27 14:00:00,40.1,40.15,39.65,39.68,65512.57506679222,21.3295,21.3561,21.0902,21.1061,65512.5751
2008-10-27 14:30:00,39.63,39.79,39.58,39.6,220774.97824706536,21.0795,21.1646,21.0529,21.0636,220774.9782
2008-10-27 15:00:00,39.6,39.84,39.59,39.76,146863.35509478697,21.0636,21.1912,21.0582,21.1487,146863.3551
2008-10-27 15:30:00,39.79,39.9,39.33,39.34,263970.0826867086,21.1646,21.2231,20.92,20.9253,263970.0827
2008-10-28 09:30:00,40.55,41.1,40.39,40.9,218615.2230250832,21.5689,21.8614,21.4838,21.755,218615.223
2008-10-28 10:00:00,40.85,41.13,40.4,40.43,255091.08899633744,21.7285,21.8774,21.4891,21.5051,255091.089
2008-10-28 10:30:00,40.43,40.52,39.73,39.78,168220.9345121661,21.5051,21.5529,21.1327,21.1593,168220.9345
2008-10-28 11:00:00,39.79,39.96,39.52,39.93,113627.12195650591,21.1646,21.2551,21.021,21.2391,113627.122
2008-10-28 11:30:00,39.95,40.3,39.78,39.83,114467.02676505454,21.2497,21.4359,21.1593,21.1859,114467.0268
2008-10-28 12:00:00,39.81,40.5,39.75,40.24,215735.54939577365,21.1753,21.5423,21.1434,21.404,215735.5494
2008-10-28 12:30:00,40.25,40.55,40.25,40.41,140264.10302761925,21.4093,21.5689,21.4093,21.4944,140264.103
2008-10-28 13:00:00,40.39,40.65,40.26,40.6,115306.93157360316,21.4838,21.6221,21.4146,21.5955,115306.9316
2008-10-28 13:30:00,40.59,40.65,40.35,40.39,67072.39828266822,21.5902,21.6221,21.4625,21.4838,67072.3983
2008-10-28 14:00:00,40.39,40.91,40.39,40.77,60233.173413058044,21.4838,21.7604,21.4838,21.6859,60233.1734
2008-10-28 14:30:00,40.81,41.35,40.8,41.25,108467.70670399298,21.7072,21.9944,21.7019,21.9412,108467.7067
2008-10-28 15:00:00,41.28,41.8,41.12,41.72,162581.57365476823,21.9572,22.2338,21.8721,22.1912,162581.5737
2008-10-28 15:30:00,41.76,42.36,41.46,42.36,259170.62663785933,22.2125,22.5316,22.0529,22.5316,259170.6266
2008-10-29 09:30:00,41.08,41.1,40.7,40.99,207576.47411272992,21.8508,21.8614,21.6487,21.8029,207576.4741
2008-10-29 10:00:00,40.95,41.51,40.91,41.42,199177.42602724367,21.7816,22.0795,21.7604,22.0316,199177.426
2008-10-29 10:30:00,41.43,41.58,41.3,41.3,98508.8354026308,22.037,22.1167,21.9678,21.9678,98508.8354
2008-10-29 11:00:00,41.28,41.44,41.09,41.41,100548.60422339173,21.9572,22.0423,21.8561,22.0263,100548.6042
2008-10-29 11:30:00,41.36,41.43,40.89,40.95,115546.9043760456,21.9997,22.037,21.7497,21.7816,115546.9044
2008-10-29 12:00:00,41.0,41.4,40.84,41.32,140264.10302761925,21.8082,22.021,21.7231,21.9785,140264.103
2008-10-29 12:30:00,41.35,41.85,41.35,41.69,70432.0175168627,21.9944,22.2604,21.9944,22.1753,70432.0175
2008-10-29 13:00:00,41.72,41.74,41.6,41.65,47754.58768605001,22.1912,22.2019,22.1274,22.154,47754.5877
2008-10-29 13:30:00,41.64,41.95,41.62,41.78,77511.21518891533,22.1487,22.3136,22.138,22.2231,77511.2152
2008-10-29 14:00:00,41.77,42.15,41.65,41.73,174940.17298055504,22.2178,22.4199,22.154,22.1965,174940.173
2008-10-29 14:30:00,41.7,41.84,41.46,41.62,143743.70866303495,22.1806,22.255,22.0529,22.138,143743.7087
2008-10-29 15:00:00,41.63,42.22,41.45,42.0,127305.57169572628,22.1433,22.4572,22.0476,22.3401,127305.5717
2008-10-29 15:30:00,42.0,42.23,41.2,41.3,267929.6339270092,22.3401,22.4625,21.9146,21.9678,267929.6339
2008-10-30 09:30:00,41.65,42.43,41.23,41.47,456548.2566467846,22.154,22.5689,21.9306,22.0582,456548.2566
2008-10-30 10:00:00,41.47,41.5,40.58,40.85,337281.77383288083,22.0582,22.0742,21.5848,21.7285,337281.7738
2008-10-30 10:30:00,40.79,40.95,40.43,40.74,147823.2463045568,21.6965,21.7816,21.5051,21.6699,147823.2463
2008-10-30 11:00:00,40.71,40.81,39.8,39.8,307525.1463300155,21.654,21.7072,21.17,21.17,307525.1463
2008-10-30 11:30:00,39.86,39.88,39.27,39.53,336561.85542555345,21.2019,21.2125,20.888,21.0263,336561.8554
2008-10-30 12:00:00,39.54,40.79,39.4,40.48,305605.3639104758,21.0317,21.6965,20.9572,21.5316,305605.3639
2008-10-30 12:30:00,40.49,40.75,40.4,40.48,154542.48477294575,21.537,21.6753,21.4891,21.5316,154542.4848
2008-10-30 13:00:00,40.47,40.74,40.43,40.55,55553.70376543003,21.5263,21.6699,21.5051,21.5689,55553.7038
2008-10-30 13:30:00,40.55,40.77,40.45,40.7,76551.32397914548,21.5689,21.6859,21.5157,21.6487,76551.324
2008-10-30 14:00:00,40.68,41.0,40.61,40.9,134744.7285714426,21.638,21.8082,21.6008,21.755,134744.7286
2008-10-30 14:30:00,40.84,40.99,40.69,40.84,120946.292431001,21.7231,21.8029,21.6433,21.7231,120946.2924
2008-10-30 15:00:00,40.85,41.09,40.67,40.86,187898.704312448,21.7285,21.8561,21.6327,21.7338,187898.7043
2008-10-30 15:30:00,40.88,41.2,40.65,41.14,399074.7704618149,21.7444,21.9146,21.6221,21.8827,399074.7705
2008-10-31 09:30:00,40.29,40.37,40.03,40.37,313404.47998985584,21.4306,21.4731,21.2923,21.4731,313404.48
2008-10-31 10:00:00,40.41,40.8,40.38,40.52,93109.4473476754,21.4944,21.7019,21.4785,21.5529,93109.4473
2008-10-31 10:30:00,40.51,40.93,40.5,40.87,169300.81212315717,21.5476,21.771,21.5423,21.7391,169300.8121
2008-10-31 11:00:00,40.87,41.67,40.81,41.4,135104.6877751063,21.7391,22.1646,21.7072,22.021,135104.6878
2008-10-31 11:30:00,41.38,41.5,41.07,41.15,86030.24967562275,22.0104,22.0742,21.8455,21.888,86030.2497
2008-10-31 12:00:00,41.15,41.9,41.15,41.85,202777.01806388068,21.888,22.287,21.888,22.2604,202777.0181
2008-10-31 12:30:00,41.83,42.04,41.69,41.95,139904.14382395556,22.2497,22.3614,22.1753,22.3136,139904.1438
2008-10-31 13:00:00,41.95,42.34,41.82,42.34,73911.62315227841,22.3136,22.521,22.2444,22.521,73911.6232
2008-10-31 13:30:00,42.34,42.49,42.23,42.23,124905.84367130164,22.521,22.6008,22.4625,22.4625,124905.8437
2008-10-31 14:00:00,42.24,42.37,41.96,42.19,114467.02676505454,22.4678,22.537,22.3189,22.4412,114467.0268
2008-10-31 14:30:00,42.17,42.49,42.08,42.45,155622.36238393682,22.4306,22.6008,22.3827,22.5795,155622.3624
2008-10-31 15:00:00,42.44,42.53,41.94,42.33,775592.0974940383,22.5742,22.6221,22.3082,22.5157,775592.0975
2008-10-31 15:30:00,42.3,42.56,42.09,42.4,621529.5583259774,22.4997,22.638,22.388,22.5529,621529.5583
2008-11-03 09:30:00,41.9,42.23,41.78,42.11,101988.4410380465,22.287,22.4625,22.2231,22.3987,101988.441
2008-11-03 10:00:00,42.08,42.75,42.07,42.65,180579.5338379529,22.3827,22.7391,22.3774,22.6859,180579.5338
2008-11-03 10:30:00,42.61,43.01,42.6,42.84,88789.93690371106,22.6646,22.8774,22.6593,22.787,88789.9369
2008-11-03 11:00:00,42.85,42.86,42.5,42.85,98508.8354026308,22.7923,22.7976,22.6061,22.7923,98508.8354
2008-11-03 11:30:00,42.87,43.07,42.81,43.05,46554.723673837696,22.8029,22.9093,22.771,22.8987,46554.7237
2008-11-03 12:00:00,43.05,43.09,42.83,42.93,64072.738252137446,22.8987,22.9199,22.7816,22.8348,64072.7383
2008-11-03 12:30:00,42.93,42.97,42.87,42.91,44035.00924819184,22.8348,22.8561,22.8029,22.8242,44035.0092
2008-11-03 13:00:00,42.9,42.92,42.71,42.73,31316.450718741336,22.8189,22.8295,22.7178,22.7284,31316.4507
2008-11-03 13:30:00,42.71,42.72,42.5,42.5,59873.21420939436,22.7178,22.7231,22.6061,22.6061,59873.2142
2008-11-03 14:00:00,42.53,42.56,42.38,42.42,82070.69843532212,22.6221,22.638,22.5423,22.5635,82070.6984
2008-11-03 14:30:00,42.43,42.54,42.38,42.41,112067.2987406299,22.5689,22.6274,22.5423,22.5582,112067.2987
2008-11-03 15:00:00,42.41,42.49,42.35,42.47,80030.92961456119,22.5582,22.6008,22.5263,22.5901,80030.9296
2008-11-03 15:30:00,42.47,42.6,42.34,42.5,258330.7218293107,22.5901,22.6593,22.521,22.6061,258330.7218
2008-11-04 09:30:00,43.15,43.33,43.04,43.12,338841.59704875684,22.9518,23.0476,22.8933,22.9359,338841.597
2008-11-04 10:00:00,43.15,43.55,43.09,43.55,172180.48575246672,22.9518,23.1646,22.9199,23.1646,172180.4858
2008-11-04 10:30:00,43.57,43.62,43.02,43.25,251731.469762143,23.1752,23.2018,22.8827,23.005,251731.4698
2008-11-04 11:00:00,43.26,43.45,42.86,43.04,162461.587253547,23.0104,23.1114,22.7976,22.8933,162461.5873
2008-11-04 11:30:00,43.05,43.14,43.0,43.02,86510.19528050767,22.8987,22.9465,22.8721,22.8827,86510.1953
2008-11-04 12:00:00,43.0,43.06,42.88,42.9,46194.764470174,22.8721,22.904,22.8082,22.8189,46194.7645
2008-11-04 12:30:00,42.91,42.94,42.82,42.87,52434.05733367802,22.8242,22.8401,22.7763,22.8029,52434.0573
2008-11-04 13:00:00,42.88,42.99,42.8,42.92,54113.86695077526,22.8082,22.8667,22.7657,22.8295,54113.867
2008-11-04 13:30:00,42.92,42.92,42.8,42.86,36475.86597125428,22.8295,22.8295,22.7657,22.7976,36475.866
2008-11-04 14:00:00,42.84,42.88,42.56,42.75,67312.37108511069,22.787,22.8082,22.638,22.7391,67312.3711
2008-11-04 14:30:00,42.77,42.8,42.57,42.65,64312.71105457991,22.7497,22.7657,22.6433,22.6859,64312.7111
2008-11-04 15:00:00,42.64,42.74,42.54,42.71,129105.36771404474,22.6806,22.7338,22.6274,22.7178,129105.3677
2008-11-04 15:30:00,42.71,43.1,42.69,42.98,199777.3580333499,22.7178,22.9252,22.7072,22.8614,199777.358
2008-11-05 09:30:00,41.2,41.3,40.9,40.9,295046.56060300744,21.9146,21.9678,21.755,21.755,295046.5606
2008-11-05 10:00:00,40.9,41.39,40.86,41.31,207096.528507845,21.755,22.0157,21.7338,21.9731,207096.5285
2008-11-05 10:30:00,41.32,41.43,40.71,40.76,256530.92581099225,21.9785,22.037,21.654,21.6806,256530.9258
2008-11-05 11:00:00,40.8,41.08,40.55,40.7,179619.64262818306,21.7019,21.8508,21.5689,21.6487,179619.6426
2008-11-05 11:30:00,40.68,40.84,40.37,40.77,241532.6256583384,21.638,21.7231,21.4731,21.6859,241532.6257
2008-11-05 12:00:00,40.8,40.85,40.31,40.42,237933.0336217014,21.7019,21.7285,21.4412,21.4997,237933.0336
2008-11-05 12:30:00,40.42,40.55,40.12,40.19,119266.4828139038,21.4997,21.5689,21.3402,21.3774,119266.4828
2008-11-05 13:00:00,40.2,40.44,40.15,40.44,56513.59497519988,21.3827,21.5104,21.3561,21.5104,56513.595
2008-11-05 13:30:00,40.44,40.46,40.18,40.24,119026.51001146132,21.5104,21.521,21.3721,21.404,119026.51
2008-11-05 14:00:00,40.24,40.35,40.15,40.35,128025.49010305366,21.404,21.4625,21.3561,21.4625,128025.4901
2008-11-05 14:30:00,40.35,40.46,40.25,40.37,126225.6940847352,21.4625,21.521,21.4093,21.4731,126225.6941
2008-11-05 15:00:00,40.36,40.5,40.11,40.15,109787.55711742652,21.4678,21.5423,21.3348,21.3561,109787.5571
2008-11-05 15:30:00,40.15,40.15,39.8,39.84,252331.4017682492,21.3561,21.3561,21.17,21.1912,252331.4018
2008-11-06 09:30:00,40.65,41.0,40.35,40.38,318323.9224399263,21.6221,21.8082,21.4625,21.4785,318323.9224
2008-11-06 10:00:00,40.29,40.43,40.0,40.0,278488.43723447755,21.4306,21.5051,21.2763,21.2763,278488.4372
2008-11-06 10:30:00,40.05,40.1,39.57,39.75,210456.14774203947,21.3029,21.3295,21.0476,21.1434,210456.1477
2008-11-06 11:00:00,39.73,39.97,39.68,39.76,162941.53285843192,21.1327,21.2604,21.1061,21.1487,162941.5329
2008-11-06 11:30:00,39.76,39.9,39.48,39.8,91549.62413179938,21.1487,21.2231,20.9997,21.17,91549.6241
2008-11-06 12:00:00,39.79,39.85,39.6,39.63,76311.35117670303,21.1646,21.1965,21.0636,21.0795,76311.3512
2008-11-06 12:30:00,39.61,39.7,39.51,39.55,64792.65665946483,21.0689,21.1168,21.0157,21.037,64792.6567
2008-11-06 13:00:00,39.55,39.63,39.3,39.44,80750.84802188858,21.037,21.0795,20.904,20.9785,80750.848
2008-11-06 13:30:00,39.45,39.45,39.17,39.25,129825.28612137212,20.9838,20.9838,20.8348,20.8774,129825.2861
2008-11-06 14:00:00,39.27,39.55,39.23,39.3,120706.31962855856,20.888,21.037,20.8668,20.904,120706.3196
2008-11-06 14:30:00,39.28,39.55,39.27,39.38,93829.36575500276,20.8934,21.037,20.888,20.9465,93829.3658
2008-11-06 15:00:00,39.4,39.45,39.07,39.1,189218.55472588155,20.9572,20.9838,20.7817,20.7976,189218.5547
2008-11-06 15:30:00,39.12,39.29,39.0,39.19,161741.6688462196,20.8083,20.8987,20.7444,20.8455,161741.6688
2008-11-07 09:30:00,41.3,41.35,40.74,40.86,309204.9559471127,21.9678,21.9944,21.6699,21.7338,309204.9559
2008-11-07 10:00:00,40.89,41.41,40.89,41.3,173260.3633634578,21.7497,22.0263,21.7497,21.9678,173260.3634
2008-11-07 10:30:00,41.28,41.38,40.93,41.1,89269.882508596,21.9572,22.0104,21.771,21.8614,89269.8825
2008-11-07 11:00:00,41.12,41.17,40.79,40.84,108347.72030277176,21.8721,21.8987,21.6965,21.7231,108347.7203
2008-11-07 11:30:00,40.89,41.3,40.88,41.3,96589.0529830911,21.7497,21.9678,21.7444,21.9678,96589.053
2008-11-07 12:00:00,41.27,41.34,41.06,41.11,82550.64404020704,21.9519,21.9891,21.8402,21.8668,82550.644
2008-11-07 12:30:00,41.1,41.25,40.98,41.2,69472.12630709285,21.8614,21.9412,21.7976,21.9146,69472.1263
2008-11-07 13:00:00,41.2,41.21,41.01,41.15,61313.05102404913,21.9146,21.9199,21.8136,21.888,61313.051
2008-11-07 13:30:00,41.16,41.17,40.99,41.12,42595.17243353707,21.8933,21.8987,21.8029,21.8721,42595.1724
2008-11-07 14:00:00,41.14,41.15,40.97,41.03,61912.98303015529,21.8827,21.888,21.7923,21.8242,61912.983
2008-11-07 14:30:00,41.02,41.34,40.99,40.99,96469.06658186986,21.8189,21.9891,21.8029,21.8029,96469.0666
2008-11-07 15:00:00,40.95,41.06,40.75,40.85,86030.24967562275,21.7816,21.8402,21.6753,21.7285,86030.2497
2008-11-07 15:30:00,40.78,41.24,40.74,41.23,169180.82572193595,21.6912,21.9359,21.6699,21.9306,169180.8257
2008-11-10 09:30:00,41.72,41.73,41.45,41.7,137984.36140441586,22.1912,22.1965,22.0476,22.1806,137984.3614
2008-11-10 10:00:00,41.7,41.77,41.6,41.66,69832.08551075654,22.1806,22.2178,22.1274,22.1593,69832.0855
2008-11-10 10:30:00,41.68,41.84,41.54,41.67,84350.4400585255,22.1699,22.255,22.0955,22.1646,84350.4401
2008-11-10 11:00:00,41.66,41.74,41.28,41.43,131025.15013358444,22.1593,22.2019,21.9572,22.037,131025.1501
2008-11-10 11:30:00,41.4,41.6,41.28,41.3,37435.75718102413,22.021,22.1274,21.9572,21.9678,37435.7572
2008-11-10 12:00:00,41.3,41.44,41.14,41.15,70791.97672052639,21.9678,22.0423,21.8827,21.888,70791.9767
2008-11-10 12:30:00,41.15,41.26,40.88,40.99,55073.75816054511,21.888,21.9465,21.7444,21.8029,55073.7582
2008-11-10 13:00:00,40.97,41.23,40.88,41.19,143383.74945937126,21.7923,21.9306,21.7444,21.9093,143383.7495
2008-11-10 13:30:00,41.16,41.31,41.1,41.23,51234.19332146571,21.8933,21.9731,21.8614,21.9306,51234.1933
2008-11-10 14:00:00,41.24,41.35,41.14,41.22,70432.0175168627,21.9359,21.9944,21.8827,21.9253,70432.0175
2008-11-10 14:30:00,41.22,41.3,41.05,41.06,149023.1103167691,21.9253,21.9678,21.8348,21.8402,149023.1103
2008-11-10 15:00:00,41.1,41.13,40.89,40.94,88549.9641012686,21.8614,21.8774,21.7497,21.7763,88549.9641
2008-11-10 15:30:00,40.93,41.24,40.85,41.16,150342.96073020267,21.771,21.9359,21.7285,21.8933,150342.9607
2008-11-11 09:30:00,40.93,40.93,40.52,40.66,109187.62511132036,21.771,21.771,21.5529,21.6274,109187.6251
2008-11-11 10:00:00,40.66,40.86,40.58,40.63,82910.60324387073,21.6274,21.7338,21.5848,21.6114,82910.6032
2008-11-11 10:30:00,40.59,40.99,40.59,40.83,55073.75816054511,21.5902,21.8029,21.5902,21.7178,55073.7582
2008-11-11 11:00:00,40.84,40.92,40.78,40.88,36475.86597125428,21.7231,21.7657,21.6912,21.7444,36475.866
2008-11-11 11:30:00,40.87,41.1,40.72,40.88,42955.13163720076,21.7391,21.8614,21.6593,21.7444,42955.1316
2008-11-11 12:00:00,40.88,40.89,40.65,40.72,27956.831484546863,21.7444,21.7497,21.6221,21.6593,27956.8315
2008-11-11 12:30:00,40.7,40.78,40.62,40.75,26876.953873555784,21.6487,21.6912,21.6061,21.6753,26876.9539
2008-11-11 13:00:00,40.78,40.9,40.72,40.73,25797.0762625647,21.6912,21.755,21.6593,21.6646,25797.0763
2008-11-11 13:30:00,40.77,41.14,40.7,41.12,32996.260335838575,21.6859,21.8827,21.6487,21.8721,32996.2603
2008-11-11 14:00:00,41.19,41.46,41.04,41.45,79670.9704108975,21.9093,22.0529,21.8295,22.0476,79670.9704
2008-11-11 14:30:00,41.48,41.58,41.03,41.05,68032.28949243807,22.0636,22.1167,21.8242,21.8348,68032.2895
2008-11-11 15:00:00,41.0,41.28,40.98,41.05,94549.28416233016,21.8082,21.9572,21.7976,21.8348,94549.2842
2008-11-11 15:30:00,41.07,41.12,40.7,40.95,115066.95877116067,21.8455,21.8721,21.6487,21.7816,115066.9588
2008-11-12 09:30:00,40.69,40.85,40.51,40.67,99468.72661240064,21.6433,21.7285,21.5476,21.6327,99468.7266
2008-11-12 10:00:00,40.64,40.91,40.54,40.61,205656.69169319025,21.6168,21.7604,21.5636,21.6008,205656.6917
2008-11-12 10:30:00,40.6,40.74,40.21,40.41,124185.92526397426,21.5955,21.6699,21.388,21.4944,124185.9253
2008-11-12 11:00:00,40.4,40.64,40.18,40.38,135944.5925836549,21.4891,21.6168,21.3721,21.4785,135944.5926
2008-11-12 11:30:00,40.42,40.42,40.19,40.35,98148.8761989671,21.4997,21.4997,21.3774,21.4625,98148.8762
2008-11-12 12:00:00,40.35,40.4,40.08,40.37,75831.4055718181,21.4625,21.4891,21.3189,21.4731,75831.4056
2008-11-12 12:30:00,40.37,40.45,40.22,40.35,82910.60324387073,21.4731,21.5157,21.3934,21.4625,82910.6032
2008-11-12 13:00:00,40.39,40.44,39.97,40.14,53273.96214222664,21.4838,21.5104,21.2604,21.3508,53273.9621
2008-11-12 13:30:00,40.12,40.26,39.97,40.01,50154.31571047463,21.3402,21.4146,21.2604,21.2817,50154.3157
2008-11-12 14:00:00,40.03,40.2,39.88,40.16,45714.81886528908,21.2923,21.3827,21.2125,21.3614,45714.8189
2008-11-12 14:30:00,40.15,40.23,39.99,40.0,54593.81255566018,21.3561,21.3987,21.271,21.2763,54593.8126
2008-11-12 15:00:00,39.97,40.08,39.75,39.83,87590.07289149876,21.2604,21.3189,21.1434,21.1859,87590.0729
2008-11-12 15:30:00,39.82,39.98,39.66,39.75,177579.87380742212,21.1806,21.2657,21.0955,21.1434,177579.8738
2008-11-13 09:30:00,40.05,40.24,39.73,39.77,218975.18222874688,21.3029,21.404,21.1327,21.154,218975.1822
2008-11-13 10:00:00,39.84,40.28,39.76,40.16,512341.9332146571,21.1912,21.4253,21.1487,21.3614,512341.9332
2008-11-13 10:30:00,40.12,40.31,39.95,40.3,124545.88446763797,21.3402,21.4412,21.2497,21.4359,124545.8845
2008-11-13 11:00:00,40.31,40.42,40.01,40.31,126225.6940847352,21.4412,21.4997,21.2817,21.4412,126225.6941
2008-11-13 11:30:00,40.35,40.43,40.12,40.32,124305.9116651955,21.4625,21.5051,21.3402,21.4465,124305.9117
2008-11-13 12:00:00,40.34,40.36,40.06,40.11,96589.0529830911,21.4572,21.4678,21.3082,21.3348,96589.053
2008-11-13 12:30:00,40.12,40.16,39.4,39.4,64792.65665946483,21.3402,21.3614,20.9572,20.9572,64792.6567
2008-11-13 13:00:00,39.4,39.91,39.4,39.85,119386.46921512502,20.9572,21.2285,20.9572,21.1965,119386.4692
2008-11-13 13:30:00,39.95,40.44,39.89,40.15,147703.25990333557,21.2497,21.5104,21.2178,21.3561,147703.2599
2008-11-13 14:00:00,40.13,40.7,39.95,40.63,161141.73684011347,21.3455,21.6487,21.2497,21.6114,161141.7368
2008-11-13 14:30:00,40.63,41.15,40.5,40.95,210816.1069457032,21.6114,21.888,21.5423,21.7816,210816.1069
2008-11-13 15:00:00,40.95,41.38,40.64,41.35,194377.9699783945,21.7816,22.0104,21.6168,21.9944,194377.97
2008-11-13 15:30:00,41.39,42.27,41.32,42.23,349880.3459611101,22.0157,22.4838,21.9785,22.4625,349880.346
2008-11-14 09:30:00,41.24,41.74,41.1,41.61,210456.14774203947,21.9359,22.2019,21.8614,22.1327,210456.1477
2008-11-14 10:00:00,41.65,41.71,41.24,41.45,173740.30896834272,22.154,22.1859,21.9359,22.0476,173740.309
2008-11-14 10:30:00,41.42,41.42,41.05,41.09,119626.44201756747,22.0316,22.0316,21.8348,21.8561,119626.442
2008-11-14 11:00:00,41.09,41.4,40.98,41.26,168340.92091338732,21.8561,22.021,21.7976,21.9465,168340.9209
2008-11-14 11:30:00,41.25,41.44,41.06,41.16,53513.93494466911,21.9412,22.0423,21.8402,21.8933,53513.9349
2008-11-14 12:00:00,41.14,41.14,40.76,41.01,77991.16079380026,21.8827,21.8827,21.6806,21.8136,77991.1608
2008-11-14 12:30:00,41.01,41.29,40.95,41.15,46194.764470174,21.8136,21.9625,21.7816,21.888,46194.7645
2008-11-14 13:00:00,41.14,41.18,40.85,41.15,66352.47987534084,21.8827,21.904,21.7285,21.888,66352.4799
2008-11-14 13:30:00,41.13,41.34,40.99,41.21,84590.41286096798,21.8774,21.9891,21.8029,21.9199,84590.4129
2008-11-14 14:00:00,41.16,41.84,41.14,41.59,120946.292431001,21.8933,22.255,21.8827,22.1221,120946.2924
2008-11-14 14:30:00,41.56,42.05,41.43,42.02,77391.22878769411,22.1061,22.3667,22.037,22.3508,77391.2288
2008-11-14 15:00:00,42.06,42.09,41.48,41.5,109067.63871009913,22.3721,22.388,22.0636,22.0742,109067.6387
2008-11-14 15:30:00,41.57,41.59,40.79,40.79,174940.17298055504,22.1114,22.1221,21.6965,21.6965,174940.173
2008-11-17 09:30:00,40.11,40.35,39.92,40.26,183099.2482635988,21.3348,21.4625,21.2338,21.4146,183099.2483
2008-11-17 10:00:00,40.25,40.28,39.63,39.72,122386.1292456558,21.4093,21.4253,21.0795,21.1274,122386.1292
2008-11-17 10:30:00,39.7,39.88,39.57,39.57,68992.18070220793,21.1168,21.2125,21.0476,21.0476,68992.1807
2008-11-17 11:00:00,39.6,40.05,39.58,39.75,108107.74750032928,21.0636,21.3029,21.0529,21.1434,108107.7475
2008-11-17 11:30:00,39.77,40.19,39.7,40.1,133784.83736167275,21.154,21.3774,21.1168,21.3295,133784.8374
2008-11-17 12:00:00,40.08,40.45,39.99,40.38,85430.31766951659,21.3189,21.5157,21.271,21.4785,85430.3177
2008-11-17 12:30:00,40.45,40.47,40.17,40.2,137264.44299708845,21.5157,21.5263,21.3668,21.3827,137264.443
2008-11-17 13:00:00,40.2,40.25,40.0,40.13,85430.31766951659,21.3827,21.4093,21.2763,21.3455,85430.3177
2008-11-17 13:30:00,40.15,40.26,39.92,40.19,61673.01022771282,21.3561,21.4146,21.2338,21.3774,61673.0102
2008-11-17 14:00:00,40.19,40.37,39.92,40.09,101868.45463682526,21.3774,21.4731,21.2338,21.3242,101868.4546
2008-11-17 14:30:00,40.08,40.4,39.96,40.03,152502.7159521848,21.3189,21.4891,21.2551,21.2923,152502.716
2008-11-17 15:00:00,40.02,40.31,39.93,40.1,217415.35901287087,21.287,21.4412,21.2391,21.3295,217415.359
2008-11-17 15:30:00,40.06,40.16,39.63,39.65,232053.69996186107,21.3082,21.3614,21.0795,21.0902,232053.7
2008-11-18 09:30:00,40.1,40.35,40.01,40.19,168340.92091338732,21.3295,21.4625,21.2817,21.3774,168340.9209
2008-11-18 10:00:00,40.17,40.84,40.09,40.8,136544.52458976107,21.3668,21.7231,21.3242,21.7019,136544.5246
2008-11-18 10:30:00,40.82,40.83,40.55,40.62,200977.2220455622,21.7125,21.7178,21.5689,21.6061,200977.222
2008-11-18 11:00:00,40.62,40.7,40.39,40.52,219575.11423485304,21.6061,21.6487,21.4838,21.5529,219575.1142
2008-11-18 11:30:00,40.53,40.94,40.53,40.9,124185.92526397426,21.5582,21.7763,21.5582,21.755,124185.9253
2008-11-18 12:00:00,40.92,40.92,40.51,40.56,80510.87521944611,21.7657,21.7657,21.5476,21.5742,80510.8752
2008-11-18 12:30:00,40.53,40.56,40.36,40.5,95269.20256965754,21.5582,21.5742,21.4678,21.5423,95269.2026
2008-11-18 13:00:00,40.45,40.45,40.11,40.25,62992.86064114636,21.5157,21.5157,21.3348,21.4093,62992.8606
2008-11-18 13:30:00,40.23,40.23,39.83,40.09,144823.58627402602,21.3987,21.3987,21.1859,21.3242,144823.5863
2008-11-18 14:00:00,40.06,40.1,39.72,39.85,90469.7465208083,21.3082,21.3295,21.1274,21.1965,90469.7465
2008-11-18 14:30:00,39.82,39.88,39.52,39.58,67792.31668999561,21.1806,21.2125,21.021,21.0529,67792.3167
2008-11-18 15:00:00,39.57,40.09,39.54,39.95,90589.73292202954,21.0476,21.3242,21.0317,21.2497,90589.7329
2008-11-18 15:30:00,39.89,40.53,39.73,40.48,226294.352703242,21.2178,21.5582,21.1327,21.5316,226294.3527
2008-11-19 09:30:00,40.3,40.67,40.3,40.55,288447.3085358397,21.4359,21.6327,21.4359,21.5689,288447.3085
2008-11-19 10:00:00,40.52,41.0,40.5,40.82,374837.5174151262,21.5529,21.8082,21.5423,21.7125,374837.5174
2008-11-19 10:30:00,40.82,40.85,39.88,39.92,452228.7462028203,21.7125,21.7285,21.2125,21.2338,452228.7462
2008-11-19 11:00:00,39.91,40.75,39.88,40.46,538498.9686808855,21.2285,21.6753,21.2125,21.521,538498.9687
2008-11-19 11:30:00,40.45,40.66,40.34,40.56,183579.19386848368,21.5157,21.6274,21.4572,21.5742,183579.1939
2008-11-19 12:00:00,40.58,40.7,40.46,40.58,99708.6994148431,21.5848,21.6487,21.521,21.5848,99708.6994
2008-11-19 12:30:00,40.59,40.71,40.45,40.7,56993.54058008481,21.5902,21.654,21.5157,21.6487,56993.5406
2008-11-19 13:00:00,40.7,41.1,40.57,40.6,230013.93114110013,21.6487,21.8614,21.5795,21.5955,230013.9311
2008-11-19 13:30:00,40.6,40.65,40.33,40.56,184059.13947336865,21.5955,21.6221,21.4519,21.5742,184059.1395
2008-11-19 14:00:00,40.58,40.58,40.25,40.34,205296.73248952653,21.5848,21.5848,21.4093,21.4572,205296.7325
2008-11-19 14:30:00,40.34,40.6,40.09,40.57,143143.7766569288,21.4572,21.5955,21.3242,21.5795,143143.7767
2008-11-19 15:00:00,40.58,40.61,40.06,40.27,491104.3401984992,21.5848,21.6008,21.3082,21.4199,491104.3402
2008-11-19 15:30:00,40.26,40.36,39.72,39.74,457748.1206589969,21.4146,21.4678,21.1274,21.138,457748.1207
2008-11-20 09:30:00,39.06,39.21,38.62,38.7,840144.7813510606,20.7763,20.8561,20.5423,20.5849,840144.7814
2008-11-20 10:00:00,38.68,39.1,38.45,39.1,643247.0969470203,20.5742,20.7976,20.4519,20.7976,643247.0969
2008-11-20 10:30:00,39.08,39.65,39.05,39.49,742475.8507569785,20.787,21.0902,20.771,21.0051,742475.8508
2008-11-20 11:00:00,39.49,39.81,39.35,39.49,603171.6389391291,21.0051,21.1753,20.9306,21.0051,603171.6389
2008-11-20 11:30:00,39.5,39.51,39.24,39.3,183699.18026970493,21.0104,21.0157,20.8721,20.904,183699.1803
2008-11-20 12:00:00,39.3,39.48,39.0,39.28,447069.33095030737,20.904,20.9997,20.7444,20.8934,447069.331
2008-11-20 12:30:00,39.31,39.5,39.05,39.05,364998.6325149852,20.9093,21.0104,20.771,20.771,364998.6325
2008-11-20 13:00:00,39.06,39.18,38.64,38.74,128385.44930671736,20.7763,20.8402,20.5529,20.6061,128385.4493
2008-11-20 13:30:00,38.73,39.05,38.65,39.0,235053.35999239187,20.6008,20.771,20.5583,20.7444,235053.36
2008-11-20 14:00:00,39.02,39.07,38.55,38.55,166061.17929018394,20.7551,20.7817,20.5051,20.5051,166061.1793
2008-11-20 14:30:00,38.56,38.66,38.34,38.45,394275.3144129656,20.5104,20.5636,20.3934,20.4519,394275.3144
2008-11-20 15:00:00,38.45,38.63,38.33,38.36,520980.9541025857,20.4519,20.5476,20.388,20.404,520980.9541
2008-11-20 15:30:00,38.36,38.46,37.69,37.94,644326.9745580114,20.404,20.4572,20.0476,20.1806,644326.9746
2008-11-21 09:30:00,37.05,37.06,36.7,36.82,706599.9167918303,19.7072,19.7125,19.521,19.5849,706599.9168
2008-11-21 10:00:00,36.8,36.89,36.56,36.6,380356.8918713028,19.5742,19.6221,19.4466,19.4678,380356.8919
2008-11-21 10:30:00,36.6,36.74,36.2,36.2,337401.760234102,19.4678,19.5423,19.2551,19.2551,337401.7602
2008-11-21 11:00:00,36.2,36.91,35.85,36.76,399914.6752703635,19.2551,19.6327,19.0689,19.5529,399914.6753
2008-11-21 11:30:00,36.8,36.95,36.58,36.6,205296.73248952653,19.5742,19.654,19.4572,19.4678,205296.7325
2008-11-21 12:00:00,36.64,36.9,36.5,36.82,197617.6028113677,19.4891,19.6274,19.4147,19.5849,197617.6028
2008-11-21 12:30:00,36.83,37.06,36.77,36.88,182739.28905993508,19.5902,19.7125,19.5583,19.6168,182739.2891
2008-11-21 13:00:00,36.87,36.91,36.6,36.68,87950.03209516245,19.6115,19.6327,19.4678,19.5104,87950.0321
2008-11-21 13:30:00,36.68,36.97,36.46,36.49,150942.8927363088,19.5104,19.6646,19.3934,19.4093,150942.8927
2008-11-21 14:00:00,36.47,36.85,36.4,36.54,185858.9354916871,19.3987,19.6008,19.3615,19.4359,185858.9355
2008-11-21 14:30:00,36.54,36.67,36.18,36.41,253291.292978019,19.4359,19.5051,19.2444,19.3668,253291.293
2008-11-21 15:00:00,36.45,37.1,36.41,37.03,453548.5966162538,19.3881,19.7338,19.3668,19.6966,453548.5966
2008-11-21 15:30:00,37.01,37.68,36.92,37.64,376157.3678285597,19.6859,20.0423,19.6381,20.021,376157.3678
2008-11-24 09:30:00,37.41,37.53,37.25,37.5,220774.97824706536,19.8987,19.9625,19.8136,19.9466,220774.9782
2008-11-24 10:00:00,37.5,37.92,37.45,37.92,352040.1011830923,19.9466,20.17,19.92,20.17,352040.1012
2008-11-24 10:30:00,37.9,38.4,37.9,38.38,217175.3862104284,20.1593,20.4253,20.1593,20.4146,217175.3862
2008-11-24 11:00:00,38.39,38.5,38.32,38.47,185378.98988680216,20.42,20.4785,20.3827,20.4625,185378.9899
2008-11-24 11:30:00,38.48,38.7,38.4,38.65,84470.42645974674,20.4678,20.5849,20.4253,20.5583,84470.4265
2008-11-24 12:00:00,38.64,38.72,38.15,38.25,162101.62804988332,20.5529,20.5955,20.2923,20.3455,162101.628
2008-11-24 12:30:00,38.24,38.61,38.2,38.6,212735.88936524285,20.3402,20.537,20.3189,20.5317,212735.8894
2008-11-24 13:00:00,38.6,38.7,38.42,38.6,146983.3414960082,20.5317,20.5849,20.4359,20.5317,146983.3415
2008-11-24 13:30:00,38.59,38.7,38.34,38.52,157662.13120469777,20.5263,20.5849,20.3934,20.4891,157662.1312
2008-11-24 14:00:00,38.53,38.6,38.25,38.56,164981.30167919287,20.4944,20.5317,20.3455,20.5104,164981.3017
2008-11-24 14:30:00,38.56,38.72,38.48,38.69,165581.23368529903,20.5104,20.5955,20.4678,20.5795,165581.2337
2008-11-24 15:00:00,38.71,39.08,38.61,39.08,140864.0350337254,20.5902,20.787,20.537,20.787,140864.035
2008-11-24 15:30:00,39.06,39.31,38.64,38.7,277168.586821044,20.7763,20.9093,20.5529,20.5849,277168.5868
2008-11-25 09:30:00,38.01,38.39,37.95,38.25,285447.64850530896,20.2178,20.42,20.1859,20.3455,285447.6485
2008-11-25 10:00:00,38.25,38.64,38.18,38.25,237933.0336217014,20.3455,20.5529,20.3083,20.3455,237933.0336
2008-11-25 10:30:00,38.27,38.27,37.46,37.5,238173.00642414388,20.3561,20.3561,19.9253,19.9466,238173.0064
2008-11-25 11:00:00,37.51,37.54,36.7,37.03,453428.6102150326,19.9519,19.9678,19.521,19.6966,453428.6102
2008-11-25 11:30:00,37.02,37.6,37.02,37.37,198817.4668235801,19.6912,19.9998,19.6912,19.8774,198817.4668
2008-11-25 12:00:00,37.36,37.41,37.08,37.17,116146.83638215176,19.8721,19.8987,19.7232,19.771,116146.8364
2008-11-25 12:30:00,37.15,37.24,36.94,37.14,134144.79656533644,19.7604,19.8083,19.6487,19.7551,134144.7966
2008-11-25 13:00:00,37.1,37.25,36.9,37.1,137864.3750031946,19.7338,19.8136,19.6274,19.7338,137864.375
2008-11-25 13:30:00,37.13,37.44,37.11,37.17,129345.3405164872,19.7498,19.9146,19.7391,19.771,129345.3405
2008-11-25 14:00:00,37.16,37.31,36.93,37.08,196777.69800281912,19.7657,19.8455,19.6434,19.7232,196777.698
2008-11-25 14:30:00,37.08,37.5,37.0,37.4,148543.1647118842,19.7232,19.9466,19.6806,19.8934,148543.1647
2008-11-25 15:00:00,37.4,37.59,37.29,37.42,253891.22498412515,19.8934,19.9944,19.8349,19.904,253891.225
2008-11-25 15:30:00,37.42,37.58,37.14,37.3,324443.2289022091,19.904,19.9891,19.7551,19.8402,324443.2289
2008-11-26 09:30:00,36.75,37.19,36.75,37.15,155982.3215876005,19.5476,19.7817,19.5476,19.7604,155982.3216
2008-11-26 10:00:00,37.16,37.33,37.09,37.17,356959.54363316274,19.7657,19.8561,19.7285,19.771,356959.5436
2008-11-26 10:30:00,37.18,37.19,36.72,36.77,172900.40415979413,19.7764,19.7817,19.5317,19.5583,172900.4042
2008-11-26 11:00:00,36.77,37.01,36.67,36.99,292526.8461773616,19.5583,19.6859,19.5051,19.6753,292526.8462
2008-11-26 11:30:00,36.99,37.18,36.89,36.9,129585.31331892966,19.6753,19.7764,19.6221,19.6274,129585.3133
2008-11-26 12:00:00,36.9,36.9,36.63,36.77,178059.81941230706,19.6274,19.6274,19.4838,19.5583,178059.8194
2008-11-26 12:30:00,36.76,36.95,36.71,36.86,71631.881529075,19.5529,19.654,19.5264,19.6061,71631.8815
2008-11-26 13:00:00,36.87,37.03,36.85,36.94,78231.13359624273,19.6115,19.6966,19.6008,19.6487,78231.1336
2008-11-26 13:30:00,36.93,37.02,36.85,36.86,35276.00195904196,19.6434,19.6912,19.6008,19.6061,35276.002
2008-11-26 14:00:00,36.85,37.15,36.78,37.08,91189.6649281357,19.6008,19.7604,19.5636,19.7232,91189.6649
2008-11-26 14:30:00,37.08,37.3,37.06,37.25,158382.04961202515,19.7232,19.8402,19.7125,19.8136,158382.0496
2008-11-26 15:00:00,37.25,37.53,37.21,37.46,183099.2482635988,19.8136,19.9625,19.7923,19.9253,183099.2483
2008-11-26 15:30:00,37.46,37.65,37.37,37.6,185378.98988680216,19.9253,20.0263,19.8774,19.9998,185378.9899
2008-11-28 09:30:00,38.46,38.69,38.4,38.54,172300.47215368797,20.4572,20.5795,20.4253,20.4997,172300.4722
2008-11-28 10:00:00,38.53,38.78,38.48,38.61,187418.7587075631,20.4944,20.6274,20.4678,20.537,187418.7587
2008-11-28 10:30:00,38.64,38.66,38.35,38.66,237693.0608192589,20.5529,20.5636,20.3987,20.5636,237693.0608
2008-11-28 11:00:00,38.65,38.67,38.44,38.55,159461.92722301622,20.5583,20.5689,20.4466,20.5051,159461.9272
2008-11-28 11:30:00,38.56,39.0,38.55,38.95,93109.4473476754,20.5104,20.7444,20.5051,20.7178,93109.4473
2008-11-28 12:00:00,38.96,39.1,38.84,38.95,94309.3113598877,20.7231,20.7976,20.6593,20.7178,94309.3114
2008-11-28 12:30:00,38.96,39.17,38.9,39.04,191978.24195396987,20.7231,20.8348,20.6912,20.7657,191978.242
2008-11-28 13:00:00,39.1,39.1,39.1,39.1,1679.8096170972365,20.7976,20.7976,20.7976,20.7976,1679.8096
2008-11-28 13:30:00,39.1,39.1,39.1,39.1,0.0,20.7976,20.7976,20.7976,20.7976,0.0
2008-11-28 14:00:00,39.1,39.1,39.1,39.1,0.0,20.7976,20.7976,20.7976,20.7976,0.0
2008-11-28 14:30:00,39.1,39.1,39.1,39.1,0.0,20.7976,20.7976,20.7976,20.7976,0.0
2008-11-28 15:00:00,39.1,39.1,39.1,39.1,0.0,20.7976,20.7976,20.7976,20.7976,0.0
2008-11-28 15:30:00,39.1,39.1,39.1,39.1,0.0,20.7976,20.7976,20.7976,20.7976,0.0
2008-12-01 09:30:00,38.57,38.7,38.23,38.39,215015.63098844627,20.5157,20.5849,20.3349,20.42,215015.631
2008-12-01 10:00:00,38.4,38.5,37.97,38.05,242132.5576644445,20.4253,20.4785,20.1966,20.2391,242132.5577
2008-12-01 10:30:00,38.04,38.24,37.83,37.83,125025.83007252288,20.2338,20.3402,20.1221,20.1221,125025.8301
2008-12-01 11:00:00,37.83,38.25,37.79,38.2,136784.49739220354,20.1221,20.3455,20.1008,20.3189,136784.4974
2008-12-01 11:30:00,38.21,38.4,38.18,38.31,95029.22976721507,20.3242,20.4253,20.3083,20.3774,95029.2298
2008-12-01 12:00:00,38.3,38.46,38.02,38.02,94909.24336599384,20.3721,20.4572,20.2232,20.2232,94909.2434
2008-12-01 12:30:00,38.04,38.2,38.02,38.12,71871.85433151748,20.2338,20.3189,20.2232,20.2763,71871.8543
2008-12-01 13:00:00,38.1,38.22,38.05,38.05,182139.3570538289,20.2657,20.3295,20.2391,20.2391,182139.3571
2008-12-01 13:30:00,38.06,38.17,38.01,38.09,130785.17733114198,20.2444,20.3029,20.2178,20.2604,130785.1773
2008-12-01 14:00:00,38.1,38.2,37.95,38.15,115786.87717848808,20.2657,20.3189,20.1859,20.2923,115786.8772
2008-12-01 14:30:00,38.13,38.22,38.01,38.05,160661.7912352285,20.2817,20.3295,20.2178,20.2391,160661.7912
2008-12-01 15:00:00,38.06,38.19,37.87,37.95,172780.41775857288,20.2444,20.3136,20.1434,20.1859,172780.4178
2008-12-01 15:30:00,37.95,37.98,37.51,37.64,260010.531446408,20.1859,20.2019,19.9519,20.021,260010.5314
2008-12-02 09:30:00,37.77,37.85,37.37,37.65,191138.33714542125,20.0902,20.1327,19.8774,20.0263,191138.3371
2008-12-02 10:00:00,37.68,38.15,37.65,38.01,194857.91558327945,20.0423,20.2923,20.0263,20.2178,194857.9156
2008-12-02 10:30:00,38.03,38.28,37.86,37.95,102348.4002417102,20.2285,20.3614,20.138,20.1859,102348.4002
2008-12-02 11:00:00,37.93,38.15,37.55,37.71,170980.62174025443,20.1753,20.2923,19.9732,20.0583,170980.6217
2008-12-02 11:30:00,37.72,37.92,37.59,37.9,92989.46094645416,20.0636,20.17,19.9944,20.1593,92989.4609
2008-12-02 12:00:00,37.95,38.04,37.85,38.0,72831.74554128732,20.1859,20.2338,20.1327,20.2125,72831.7455
2008-12-02 12:30:00,38.0,38.01,37.7,37.9,95389.18897087878,20.2125,20.2178,20.0529,20.1593,95389.189
2008-12-02 13:00:00,37.87,37.89,37.73,37.84,58193.40459229712,20.1434,20.154,20.0689,20.1274,58193.4046
2008-12-02 13:30:00,37.83,37.83,37.54,37.66,61673.01022771282,20.1221,20.1221,19.9678,20.0317,61673.0102
2008-12-02 14:00:00,37.64,37.67,37.14,37.28,110147.5163210902,20.021,20.037,19.7551,19.8295,110147.5163
2008-12-02 14:30:00,37.33,37.49,37.25,37.41,72951.73194250856,19.8561,19.9412,19.8136,19.8987,72951.7319
2008-12-02 15:00:00,37.4,37.76,37.2,37.67,154062.53916806082,19.8934,20.0849,19.787,20.037,154062.5392
2008-12-02 15:30:00,37.66,37.9,37.43,37.85,235173.3463936131,20.0317,20.1593,19.9093,20.1327,235173.3464
2008-12-03 09:30:00,37.9,38.07,37.85,38.0,105228.07387101972,20.1593,20.2497,20.1327,20.2125,105228.0739
2008-12-03 10:00:00,38.0,38.4,37.88,38.4,201937.11325533205,20.2125,20.4253,20.1487,20.4253,201937.1133
2008-12-03 10:30:00,38.4,38.98,38.4,38.95,131265.1229360269,20.4253,20.7338,20.4253,20.7178,131265.1229
2008-12-03 11:00:00,38.98,39.28,38.84,39.17,185259.0034855809,20.7338,20.8934,20.6593,20.8348,185259.0035
2008-12-03 11:30:00,39.2,39.27,38.91,39.24,133304.89175678784,20.8508,20.888,20.6966,20.8721,133304.8918
2008-12-03 12:00:00,39.21,39.25,38.92,39.14,193298.0923674034,20.8561,20.8774,20.7019,20.8189,193298.0924
2008-12-03 12:30:00,39.16,39.38,39.02,39.18,139424.19821907062,20.8295,20.9465,20.7551,20.8402,139424.1982
2008-12-03 13:00:00,39.18,39.24,39.0,39.04,87950.03209516245,20.8402,20.8721,20.7444,20.7657,87950.0321
2008-12-03 13:30:00,39.0,39.02,38.57,38.64,145783.47748379587,20.7444,20.7551,20.5157,20.5529,145783.4775
2008-12-03 14:00:00,38.65,38.94,38.5,38.91,116746.76838825791,20.5583,20.7125,20.4785,20.6966,116746.7684
2008-12-03 14:30:00,38.92,39.15,38.88,38.9,195457.8475893856,20.7019,20.8242,20.6806,20.6912,195457.8476
2008-12-03 15:00:00,38.9,39.15,38.8,39.1,186338.881096572,20.6912,20.8242,20.638,20.7976,186338.8811
2008-12-03 15:30:00,39.13,39.62,39.0,39.51,304645.4727007059,20.8136,21.0742,20.7444,21.0157,304645.4727
2008-12-04 09:30:00,38.72,39.21,38.58,38.99,192938.1331637397,20.5955,20.8561,20.521,20.7391,192938.1332
2008-12-04 10:00:00,38.99,39.18,38.81,38.95,119026.51001146132,20.7391,20.8402,20.6434,20.7178,119026.51
2008-12-04 10:30:00,38.97,39.42,38.96,39.39,74151.59595472086,20.7285,20.9678,20.7231,20.9519,74151.596
2008-12-04 11:00:00,39.39,39.48,39.16,39.36,134024.81016411522,20.9519,20.9997,20.8295,20.9359,134024.8102
2008-12-04 11:30:00,39.36,39.54,39.16,39.33,96229.0937794274,20.9359,21.0317,20.8295,20.92,96229.0938
2008-12-04 12:00:00,39.36,39.41,39.14,39.35,88789.93690371106,20.9359,20.9625,20.8189,20.9306,88789.9369
2008-12-04 12:30:00,39.36,39.43,39.24,39.34,79430.99760845503,20.9359,20.9731,20.8721,20.9253,79430.9976
2008-12-04 13:00:00,39.33,39.35,39.15,39.23,98508.8354026308,20.92,20.9306,20.8242,20.8668,98508.8354
2008-12-04 13:30:00,39.23,39.55,39.15,39.5,137984.36140441586,20.8668,21.037,20.8242,21.0104,137984.3614
2008-12-04 14:00:00,39.5,39.56,39.33,39.37,145423.51828013218,21.0104,21.0423,20.92,20.9412,145423.5183
2008-12-04 14:30:00,39.39,39.59,39.18,39.35,136784.49739220354,20.9519,21.0582,20.8402,20.9306,136784.4974
2008-12-04 15:00:00,39.35,39.37,38.75,38.75,222454.7878641626,20.9306,20.9412,20.6114,20.6114,222454.7879
2008-12-04 15:30:00,38.75,39.1,38.7,39.03,308605.02394100657,20.6114,20.7976,20.5849,20.7604,308605.0239
2008-12-05 09:30:00,38.67,38.9,38.37,38.38,176140.03699276736,20.5689,20.6912,20.4093,20.4146,176140.037
2008-12-05 10:00:00,38.37,38.42,37.96,38.05,138224.3342068583,20.4093,20.4359,20.1912,20.2391,138224.3342
2008-12-05 10:30:00,38.02,38.06,37.74,37.88,88070.01849638368,20.2232,20.2444,20.0742,20.1487,88070.0185
2008-12-05 11:00:00,37.9,38.1,37.71,38.05,83270.56244753444,20.1593,20.2657,20.0583,20.2391,83270.5624
2008-12-05 11:30:00,38.04,38.45,37.97,38.33,61553.02382649159,20.2338,20.4519,20.1966,20.388,61553.0238
2008-12-05 12:00:00,38.37,38.5,38.22,38.44,38995.58039690013,20.4093,20.4785,20.3295,20.4466,38995.5804
2008-12-05 12:30:00,38.42,38.44,38.19,38.28,41875.25402620968,20.4359,20.4466,20.3136,20.3614,41875.254
2008-12-05 13:00:00,38.33,38.7,38.32,38.49,53633.92134589033,20.388,20.5849,20.3827,20.4732,53633.9213
2008-12-05 13:30:00,38.49,38.72,38.36,38.65,80870.8344231098,20.4732,20.5955,20.404,20.5583,80870.8344
2008-12-05 14:00:00,38.62,38.76,38.49,38.56,99468.72661240064,20.5423,20.6168,20.4732,20.5104,99468.7266
2008-12-05 14:30:00,38.58,39.3,38.51,39.12,125145.81647374413,20.521,20.904,20.4838,20.8083,125145.8165
2008-12-05 15:00:00,39.1,39.27,38.84,39.1,161981.64164866207,20.7976,20.888,20.6593,20.7976,161981.6416
2008-12-05 15:30:00,39.1,39.51,39.06,39.28,314244.3847984044,20.7976,21.0157,20.7763,20.8934,314244.3848
2008-12-08 09:30:00,39.68,39.76,39.47,39.47,112067.2987406299,21.1061,21.1487,20.9944,20.9944,112067.2987
2008-12-08 10:00:00,39.47,39.63,39.4,39.55,90349.76011958708,20.9944,21.0795,20.9572,21.037,90349.7601
2008-12-08 10:30:00,39.55,40.06,39.55,39.81,140504.0758300617,21.037,21.3082,21.037,21.1753,140504.0758
2008-12-08 11:00:00,39.81,39.93,39.63,39.86,143023.79025570754,21.1753,21.2391,21.0795,21.2019,143023.7903
2008-12-08 11:30:00,39.9,40.05,39.82,39.92,143983.6814654774,21.2231,21.3029,21.1806,21.2338,143983.6815
2008-12-08 12:00:00,39.91,39.95,39.59,39.8,157062.1991985916,21.2285,21.2497,21.0582,21.17,157062.1992
2008-12-08 12:30:00,39.79,39.8,39.55,39.6,100908.5634270554,21.1646,21.17,21.037,21.0636,100908.5634
2008-12-08 13:00:00,39.6,39.78,39.52,39.6,80750.84802188858,21.0636,21.1593,21.021,21.0636,80750.848
2008-12-08 13:30:00,39.59,39.67,39.45,39.51,62392.92863504021,21.0582,21.1008,20.9838,21.0157,62392.9286
2008-12-08 14:00:00,39.52,39.8,39.49,39.7,72231.81353518117,21.021,21.17,21.0051,21.1168,72231.8135
2008-12-08 14:30:00,39.72,39.94,39.65,39.82,106427.93788323204,21.1274,21.2444,21.0902,21.1806,106427.9379
2008-12-08 15:00:00,39.85,40.02,39.78,39.9,147103.3278972294,21.1965,21.287,21.1593,21.2231,147103.3279
2008-12-08 15:30:00,39.91,40.0,39.65,39.75,286527.5261163,21.2285,21.2763,21.0902,21.1434,286527.5261
2008-12-09 09:30:00,39.28,39.56,39.16,39.4,285327.6621040877,20.8934,21.0423,20.8295,20.9572,285327.6621
2008-12-09 10:00:00,39.44,39.87,39.44,39.62,123705.97965908934,20.9785,21.2072,20.9785,21.0742,123705.9797
2008-12-09 10:30:00,39.69,39.79,39.41,39.46,106787.89708689574,21.1114,21.1646,20.9625,20.9891,106787.8971
2008-12-09 11:00:00,39.5,39.55,39.07,39.14,345560.8355171457,21.0104,21.037,20.7817,20.8189,345560.8355
2008-12-09 11:30:00,39.16,39.24,38.82,39.17,90109.7873171446,20.8295,20.8721,20.6487,20.8348,90109.7873
2008-12-09 12:00:00,39.15,39.3,39.09,39.2,126945.61249206256,20.8242,20.904,20.7923,20.8508,126945.6125
2008-12-09 12:30:00,39.2,39.35,39.05,39.06,119506.45561634624,20.8508,20.9306,20.771,20.7763,119506.4556
2008-12-09 13:00:00,39.06,39.16,38.89,38.97,113387.14915406346,20.7763,20.8295,20.6859,20.7285,113387.1492
2008-12-09 13:30:00,39.0,39.13,38.88,38.93,99108.76740873697,20.7444,20.8136,20.6806,20.7072,99108.7674
2008-12-09 14:00:00,38.92,38.97,38.72,38.78,85670.29047195906,20.7019,20.7285,20.5955,20.6274,85670.2905
2008-12-09 14:30:00,38.8,39.0,38.68,38.87,98268.86260018832,20.638,20.7444,20.5742,20.6753,98268.8626
2008-12-09 15:00:00,38.88,39.0,38.5,38.55,228214.13512278168,20.6806,20.7444,20.4785,20.5051,228214.1351
2008-12-09 15:30:00,38.56,38.76,38.47,38.63,501663.1435059675,20.5104,20.6168,20.4625,20.5476,501663.1435
2008-12-10 09:30:00,38.76,38.84,38.55,38.55,116026.84998093054,20.6168,20.6593,20.5051,20.5051,116026.85
2008-12-10 10:00:00,38.59,38.99,38.57,38.72,82430.65763898581,20.5263,20.7391,20.5157,20.5955,82430.6576
2008-12-10 10:30:00,38.73,38.8,38.0,38.1,119146.49641268257,20.6008,20.638,20.2125,20.2657,119146.4964
2008-12-10 11:00:00,38.11,38.3,38.02,38.29,128865.39491160228,20.271,20.3721,20.2232,20.3668,128865.3949
2008-12-10 11:30:00,38.29,38.51,38.15,38.34,133784.83736167275,20.3668,20.4838,20.2923,20.3934,133784.8374
2008-12-10 12:00:00,38.34,38.56,38.29,38.32,104508.15546369235,20.3934,20.5104,20.3668,20.3827,104508.1555
2008-12-10 12:30:00,38.33,38.5,38.25,38.34,77031.26958403041,20.388,20.4785,20.3455,20.3934,77031.2696
2008-12-10 13:00:00,38.34,38.59,38.31,38.39,56873.554178863575,20.3934,20.5263,20.3774,20.42,56873.5542
2008-12-10 13:30:00,38.4,38.45,38.02,38.05,101628.4818343828,20.4253,20.4519,20.2232,20.2391,101628.4818
2008-12-10 14:00:00,38.04,38.11,37.95,37.97,141223.9942373891,20.2338,20.271,20.1859,20.1966,141223.9942
2008-12-10 14:30:00,37.99,38.05,37.87,38.03,97188.98498919726,20.2072,20.2391,20.1434,20.2285,97188.985
2008-12-10 15:00:00,38.03,38.34,37.97,38.1,756154.3004961988,20.2285,20.3934,20.1966,20.2657,756154.3005
2008-12-10 15:30:00,38.1,38.2,37.87,38.1,238412.97922658632,20.2657,20.3189,20.1434,20.2657,238412.9792
2008-12-11 09:30:00,37.85,38.34,37.8,38.34,569335.4737947419,20.1327,20.3934,20.1061,20.3934,569335.4738
2008-12-11 10:00:00,38.34,38.66,38.23,38.62,186818.8267014569,20.3934,20.5636,20.3349,20.5423,186818.8267
2008-12-11 10:30:00,38.61,38.76,38.46,38.47,231933.71356063985,20.537,20.6168,20.4572,20.4625,231933.7136
2008-12-11 11:00:00,38.5,38.69,38.46,38.64,152622.70235340606,20.4785,20.5795,20.4572,20.5529,152622.7024
2008-12-11 11:30:00,38.6,38.85,38.46,38.82,93349.42015011785,20.5317,20.6646,20.4572,20.6487,93349.4202
2008-12-11 12:00:00,38.82,38.87,38.7,38.74,43195.10443964322,20.6487,20.6753,20.5849,20.6061,43195.1044
2008-12-11 12:30:00,38.75,39.1,38.64,39.02,110027.529919869,20.6114,20.7976,20.5529,20.7551,110027.5299
2008-12-11 13:00:00,39.0,39.02,38.74,38.78,69352.13990587162,20.7444,20.7551,20.6061,20.6274,69352.1399
2008-12-11 13:30:00,38.79,38.85,38.55,38.59,70432.0175168627,20.6327,20.6646,20.5051,20.5263,70432.0175
2008-12-11 14:00:00,38.59,38.63,38.45,38.5,122506.11564687702,20.5263,20.5476,20.4519,20.4785,122506.1156
2008-12-11 14:30:00,38.5,38.54,38.16,38.2,162101.62804988332,20.4785,20.4997,20.2976,20.3189,162101.628
2008-12-11 15:00:00,38.2,38.41,38.1,38.3,337281.77383288083,20.3189,20.4306,20.2657,20.3721,337281.7738
2008-12-11 15:30:00,38.28,38.35,38.05,38.25,289527.1861468308,20.3614,20.3987,20.2391,20.3455,289527.1861
2008-12-12 09:30:00,38.57,38.75,38.39,38.64,353359.9515965258,20.5157,20.6114,20.42,20.5529,353359.9516
2008-12-12 10:00:00,38.69,38.83,38.45,38.51,182619.30265871383,20.5795,20.654,20.4519,20.4838,182619.3027
2008-12-12 10:30:00,38.52,39.05,38.34,39.05,225094.4886910297,20.4891,20.771,20.3934,20.771,225094.4887
2008-12-12 11:00:00,39.04,39.09,38.81,38.96,164261.38327186546,20.7657,20.7923,20.6434,20.7231,164261.3833
2008-12-12 11:30:00,38.97,39.0,38.78,38.8,92509.51534156923,20.7285,20.7444,20.6274,20.638,92509.5153
2008-12-12 12:00:00,38.86,39.1,38.86,38.97,64672.6702582436,20.67,20.7976,20.67,20.7285,64672.6703
2008-12-12 12:30:00,39.0,39.27,38.95,39.13,72711.75914006609,20.7444,20.888,20.7178,20.8136,72711.7591
2008-12-12 13:00:00,39.11,39.26,39.03,39.18,134624.74217022138,20.8029,20.8827,20.7604,20.8402,134624.7422
2008-12-12 13:30:00,39.19,39.24,39.0,39.16,72471.78633762362,20.8455,20.8721,20.7444,20.8295,72471.7863
2008-12-12 14:00:00,39.18,39.31,38.83,39.0,156342.2807912642,20.8402,20.9093,20.654,20.7444,156342.2808
2008-12-12 14:30:00,38.97,39.27,38.85,39.22,263370.1506806024,20.7285,20.888,20.6646,20.8614,263370.1507
2008-12-12 15:00:00,39.23,39.38,39.03,39.23,253291.292978019,20.8668,20.9465,20.7604,20.8668,253291.293
2008-12-12 15:30:00,39.22,39.32,39.06,39.22,266609.7835135757,20.8614,20.9146,20.7763,20.8614,266609.7835
2008-12-15 09:30:00,38.68,38.74,38.47,38.58,400754.5800789121,20.5742,20.6061,20.4625,20.521,400754.5801
2008-12-15 10:00:00,38.56,38.74,38.46,38.69,182619.30265871383,20.5104,20.6061,20.4572,20.5795,182619.3027
2008-12-15 10:30:00,38.66,38.73,38.34,38.38,172660.43135735166,20.5636,20.6008,20.3934,20.4146,172660.4314
2008-12-15 11:00:00,38.38,38.4,37.94,38.39,328882.72574739467,20.4146,20.4253,20.1806,20.42,328882.7257
2008-12-15 11:30:00,38.39,38.79,38.23,38.75,849503.7206463167,20.42,20.6327,20.3349,20.6114,849503.7206
2008-12-15 12:00:00,38.75,38.85,38.68,38.78,122986.06125176194,20.6114,20.6646,20.5742,20.6274,122986.0613
2008-12-15 12:30:00,38.8,38.81,38.62,38.63,90829.705724472,20.638,20.6434,20.5423,20.5476,90829.7057
2008-12-15 13:00:00,38.62,38.68,38.54,38.65,127905.50370183242,20.5423,20.5742,20.4997,20.5583,127905.5037
2008-12-15 13:30:00,38.62,38.72,38.6,38.61,91669.61053302062,20.5423,20.5955,20.5317,20.537,91669.6105
2008-12-15 14:00:00,38.64,38.79,38.63,38.67,121306.25163466472,20.5529,20.6327,20.5476,20.5689,121306.2516
2008-12-15 14:30:00,38.65,38.79,38.6,38.61,253051.3201755765,20.5583,20.6327,20.5317,20.537,253051.3202
2008-12-15 15:00:00,38.63,38.64,38.4,38.5,243572.39447909928,20.5476,20.5529,20.4253,20.4785,243572.3945
2008-12-15 15:30:00,38.52,38.88,38.44,38.67,542578.5063224074,20.4891,20.6806,20.4466,20.5689,542578.5063
2008-12-16 09:30:00,38.45,38.85,38.37,38.73,423911.9555146097,20.4519,20.6646,20.4093,20.6008,423911.9555
2008-12-16 10:00:00,38.76,39.19,38.65,39.12,111707.33953696622,20.6168,20.8455,20.5583,20.8083,111707.3395
2008-12-16 10:30:00,39.12,39.24,38.95,39.24,138944.2526141857,20.8083,20.8721,20.7178,20.8721,138944.2526
2008-12-16 11:00:00,39.22,39.34,39.0,39.22,112547.24434551485,20.8614,20.9253,20.7444,20.8614,112547.2443
2008-12-16 11:30:00,39.2,39.35,39.15,39.26,56273.622172757416,20.8508,20.9306,20.8242,20.8827,56273.6222
2008-12-16 12:00:00,39.26,39.29,39.15,39.17,114706.999567497,20.8827,20.8987,20.8242,20.8348,114706.9996
2008-12-16 12:30:00,39.17,39.3,39.12,39.12,99108.76740873697,20.8348,20.904,20.8083,20.8083,99108.7674
2008-12-16 13:00:00,39.11,39.27,39.07,39.27,47394.62848238631,20.8029,20.888,20.7817,20.888,47394.6285
2008-12-16 13:30:00,39.24,39.28,39.05,39.06,90949.69212569324,20.8721,20.8934,20.771,20.7763,90949.6921
2008-12-16 14:00:00,39.06,39.57,38.91,39.56,196897.6844040404,20.7763,21.0476,20.6966,21.0423,196897.6844
2008-12-16 14:30:00,39.58,39.93,39.56,39.84,236973.1424119316,21.0529,21.2391,21.0423,21.1912,236973.1424
2008-12-16 15:00:00,39.85,40.28,39.47,40.2,298886.12544208684,21.1965,21.4253,20.9944,21.3827,298886.1254
2008-12-16 15:30:00,40.17,40.32,40.02,40.2,737796.3811093505,21.3668,21.4465,21.287,21.3827,737796.3811
2008-12-17 09:30:00,40.13,40.55,40.13,40.49,316164.1672179441,21.3455,21.5689,21.3455,21.537,316164.1672
2008-12-17 10:00:00,40.5,40.78,40.45,40.6,287127.4581224062,21.5423,21.6912,21.5157,21.5955,287127.4581
2008-12-17 10:30:00,40.58,40.65,40.14,40.42,170860.63533903318,21.5848,21.6221,21.3508,21.4997,170860.6353
2008-12-17 11:00:00,40.45,40.7,40.35,40.65,245252.2040961965,21.5157,21.6487,21.4625,21.6221,245252.2041
2008-12-17 11:30:00,40.64,40.81,40.57,40.74,144343.6406691411,21.6168,21.7072,21.5795,21.6699,144343.6407
2008-12-17 12:00:00,40.75,40.95,40.73,40.92,181899.38425138645,21.6753,21.7816,21.6646,21.7657,181899.3843
2008-12-17 12:30:00,40.91,41.0,40.71,40.91,87830.04569394121,21.7604,21.8082,21.654,21.7604,87830.0457
2008-12-17 13:00:00,40.89,41.02,40.8,40.91,110027.529919869,21.7497,21.8189,21.7019,21.7604,110027.5299
2008-12-17 13:30:00,40.9,41.14,40.9,40.92,124785.85727008042,21.755,21.8827,21.755,21.7657,124785.8573
2008-12-17 14:00:00,40.91,41.1,40.81,40.81,160301.83203156485,21.7604,21.8614,21.7072,21.7072,160301.832
2008-12-17 14:30:00,40.83,41.0,40.65,40.9,196177.76599671296,21.7178,21.8082,21.6221,21.755,196177.766
2008-12-17 15:00:00,40.91,41.03,40.83,40.96,203616.9228724293,21.7604,21.8242,21.7178,21.787,203616.9229
2008-12-17 15:30:00,40.95,41.19,40.86,40.92,341121.3386719602,21.7816,21.9093,21.7338,21.7657,341121.3387
2008-12-18 09:30:00,41.95,42.0,41.0,41.04,344360.97150493343,22.3136,22.3401,21.8082,21.8295,344360.9715
2008-12-18 10:00:00,41.05,41.35,41.0,41.18,132105.02774457552,21.8348,21.9944,21.8082,21.904,132105.0277
2008-12-18 10:30:00,41.14,41.61,41.11,41.52,88549.9641012686,21.8827,22.1327,21.8668,22.0848,88549.9641
2008-12-18 11:00:00,41.5,41.52,40.9,41.16,251611.48336092176,22.0742,22.0848,21.755,21.8933,251611.4834
2008-12-18 11:30:00,41.2,41.23,40.76,40.95,160301.83203156485,21.9146,21.9306,21.6806,21.7816,160301.832
2008-12-18 12:00:00,41.0,41.01,40.63,40.64,83270.56244753444,21.8082,21.8136,21.6114,21.6168,83270.5624
2008-12-18 12:30:00,40.64,40.86,40.59,40.73,179259.68342451935,21.6168,21.7338,21.5902,21.6646,179259.6834
2008-12-18 13:00:00,40.7,40.84,40.7,40.84,112667.23074673608,21.6487,21.7231,21.6487,21.7231,112667.2307
2008-12-18 13:30:00,40.83,40.84,40.64,40.7,91669.61053302062,21.7178,21.7231,21.6168,21.6487,91669.6105
2008-12-18 14:00:00,40.68,40.74,40.39,40.48,83630.52165119813,21.638,21.6699,21.4838,21.5316,83630.5217
2008-12-18 14:30:00,40.47,40.63,40.35,40.6,133784.83736167275,21.5263,21.6114,21.4625,21.5955,133784.8374
2008-12-18 15:00:00,40.59,40.6,39.91,39.96,176380.00979520983,21.5902,21.5955,21.2285,21.2551,176380.0098
2008-12-18 15:30:00,39.97,40.25,39.95,40.21,348800.468350119,21.2604,21.4093,21.2497,21.388,348800.4684
2008-12-19 09:30:00,39.41,39.7,39.41,39.53,265649.8923038058,20.9625,21.1168,20.9625,21.0263,265649.8923
2008-12-19 10:00:00,39.5,39.65,39.33,39.4,127665.53089938997,21.0104,21.0902,20.92,20.9572,127665.5309
2008-12-19 10:30:00,39.45,39.77,39.34,39.55,326123.03851930634,20.9838,21.154,20.9253,21.037,326123.0385
2008-12-19 11:00:00,39.58,39.59,38.99,39.06,177219.91460375843,21.0529,21.0582,20.7391,20.7763,177219.9146
2008-12-19 11:30:00,39.07,39.35,38.83,38.94,102588.37304415266,20.7817,20.9306,20.654,20.7125,102588.373
2008-12-19 12:00:00,38.88,38.97,38.65,38.8,116146.83638215176,20.6806,20.7285,20.5583,20.638,116146.8364
2008-12-19 12:30:00,38.81,39.08,38.76,39.04,185139.0170843597,20.6434,20.787,20.6168,20.7657,185139.0171
2008-12-19 13:00:00,39.04,39.1,38.97,39.06,72951.73194250856,20.7657,20.7976,20.7285,20.7763,72951.7319
2008-12-19 13:30:00,39.06,39.11,38.94,39.02,153822.56636561838,20.7763,20.8029,20.7125,20.7551,153822.5664
2008-12-19 14:00:00,39.03,39.1,38.76,38.8,150462.9471314239,20.7604,20.7976,20.6168,20.638,150462.9471
2008-12-19 14:30:00,38.81,38.96,38.77,38.86,125265.80287496536,20.6434,20.7231,20.6221,20.67,125265.8029
2008-12-19 15:00:00,38.86,38.95,38.74,38.84,224854.5158885872,20.67,20.7178,20.6061,20.6593,224854.5159
2008-12-19 15:30:00,38.84,39.0,38.8,38.97,373397.6806004714,20.6593,20.7444,20.638,20.7285,373397.6806
2008-12-22 09:30:00,40.41,40.54,40.2,40.43,368478.2381504009,21.4944,21.5636,21.3827,21.5051,368478.2382
2008-12-22 10:00:00,40.44,40.46,40.18,40.27,132464.9869482392,21.5104,21.521,21.3721,21.4199,132464.9869
2008-12-22 10:30:00,40.27,40.55,40.16,40.18,259290.6130390805,21.4199,21.5689,21.3614,21.3721,259290.613
2008-12-22 11:00:00,40.18,40.25,39.85,39.87,125145.81647374413,21.3721,21.4093,21.1965,21.2072,125145.8165
2008-12-22 11:30:00,39.87,40.07,39.7,40.0,147823.2463045568,21.2072,21.3136,21.1168,21.2763,147823.2463
2008-12-22 12:00:00,40.0,40.0,39.78,39.81,45354.859661625385,21.2763,21.2763,21.1593,21.1753,45354.8597
2008-12-22 12:30:00,39.81,40.01,39.77,39.95,45114.88685918292,21.1753,21.2817,21.154,21.2497,45114.8869
2008-12-22 13:00:00,39.95,40.0,39.8,39.85,69832.08551075654,21.2497,21.2763,21.17,21.1965,69832.0855
2008-12-22 13:30:00,39.84,39.87,39.74,39.75,37195.78437858167,21.1912,21.2072,21.138,21.1434,37195.7844
2008-12-22 14:00:00,39.75,39.8,39.51,39.55,77631.20159013657,21.1434,21.17,21.0157,21.037,77631.2016
2008-12-22 14:30:00,39.58,39.83,39.55,39.69,126945.61249206256,21.0529,21.1859,21.037,21.1114,126945.6125
2008-12-22 15:00:00,39.69,39.75,39.45,39.51,139664.1710215131,21.1114,21.1434,20.9838,21.0157,139664.171
2008-12-22 15:30:00,39.51,39.9,39.51,39.85,231573.75435697616,21.0157,21.2231,21.0157,21.1965,231573.7544
2008-12-23 09:30:00,39.97,40.18,39.97,40.15,79311.01120723381,21.2604,21.3721,21.2604,21.3561,79311.0112
2008-12-23 10:00:00,40.14,40.33,40.11,40.33,68872.1943009867,21.3508,21.4519,21.3348,21.4519,68872.1943
2008-12-23 10:30:00,40.36,40.4,39.9,39.95,169180.82572193595,21.4678,21.4891,21.2231,21.2497,169180.8257
2008-12-23 11:00:00,39.96,40.0,39.5,39.59,336681.84182677465,21.2551,21.2763,21.0104,21.0582,336681.8418
2008-12-23 11:30:00,39.58,39.59,39.34,39.37,36835.82517491797,21.0529,21.0582,20.9253,20.9412,36835.8252
2008-12-23 12:00:00,39.36,39.4,39.26,39.37,82310.67123776459,20.9359,20.9572,20.8827,20.9412,82310.6712
2008-12-23 12:30:00,39.4,39.41,39.3,39.41,60113.18701183682,20.9572,20.9625,20.904,20.9625,60113.187
2008-12-23 13:00:00,39.4,39.43,39.25,39.25,129345.3405164872,20.9572,20.9731,20.8774,20.8774,129345.3405
2008-12-23 13:30:00,39.3,39.41,39.22,39.36,102348.4002417102,20.904,20.9625,20.8614,20.9359,102348.4002
2008-12-23 14:00:00,39.36,39.4,39.28,39.37,102228.41384048897,20.9359,20.9572,20.8934,20.9412,102228.4138
2008-12-23 14:30:00,39.35,39.35,39.17,39.2,89989.80091592338,20.9306,20.9306,20.8348,20.8508,89989.8009
2008-12-23 15:00:00,39.2,39.27,39.1,39.19,174580.21377689135,20.8508,20.888,20.7976,20.8455,174580.2138
2008-12-23 15:30:00,39.18,39.34,39.1,39.25,253411.27937924024,20.8402,20.9253,20.7976,20.8774,253411.2794
2008-12-24 09:30:00,38.5,40.0,38.5,39.45,157062.1991985916,20.4785,21.2763,20.4785,20.9838,157062.1992
2008-12-24 10:00:00,39.45,39.6,39.37,39.5,190898.3643429788,20.9838,21.0636,20.9412,21.0104,190898.3643
2008-12-24 10:30:00,39.51,39.72,39.45,39.56,73911.62315227841,21.0157,21.1274,20.9838,21.0423,73911.6232
2008-12-24 11:00:00,39.53,39.59,39.37,39.38,61073.078221606665,21.0263,21.0582,20.9412,20.9465,61073.0782
2008-12-24 11:30:00,39.37,39.42,39.25,39.29,80150.91601578242,20.9412,20.9678,20.8774,20.8987,80150.916
2008-12-24 12:00:00,39.27,39.39,39.26,39.34,72831.74554128732,20.888,20.9519,20.8827,20.9253,72831.7455
2008-12-24 12:30:00,39.34,39.45,39.31,39.4,57353.4997837485,20.9253,20.9838,20.9093,20.9572,57353.4998
2008-12-26 09:30:00,39.42,39.76,39.42,39.68,60713.119017942976,20.9678,21.1487,20.9678,21.1061,60713.119
2008-12-26 10:00:00,39.69,39.76,39.65,39.73,32156.35552728996,21.1114,21.1487,21.0902,21.1327,32156.3555
2008-12-26 10:30:00,39.75,39.76,39.64,39.71,34556.083551714575,21.1434,21.1487,21.0848,21.1221,34556.0836
2008-12-26 11:00:00,39.7,39.83,39.7,39.74,30716.51871263518,21.1168,21.1859,21.1168,21.138,30716.5187
2008-12-26 11:30:00,39.75,39.85,39.7,39.84,44874.91405674046,21.1434,21.1965,21.1168,21.1912,44874.9141
2008-12-26 12:00:00,39.84,39.89,39.74,39.76,31316.450718741336,21.1912,21.2178,21.138,21.1487,31316.4507
2008-12-26 12:30:00,39.77,39.8,39.69,39.75,36955.8115761392,21.154,21.17,21.1114,21.1434,36955.8116
2008-12-26 13:00:00,39.75,39.75,39.68,39.75,26636.98107111332,21.1434,21.1434,21.1061,21.1434,26636.9811
2008-12-26 13:30:00,39.75,39.8,39.68,39.78,32276.341928511185,21.1434,21.17,21.1061,21.1593,32276.3419
2008-12-26 14:00:00,39.79,39.84,39.75,39.8,156102.30798882176,21.1646,21.1912,21.1434,21.17,156102.308
2008-12-26 14:30:00,39.8,39.87,39.76,39.8,119026.51001146132,21.17,21.2072,21.1487,21.17,119026.51
2008-12-26 15:00:00,39.8,39.92,39.75,39.86,129705.2997201509,21.17,21.2338,21.1434,21.2019,129705.2997
2008-12-26 15:30:00,39.86,39.9,39.79,39.84,158502.03601324637,21.2019,21.2231,21.1646,21.1912,158502.036
2008-12-29 09:30:00,42.02,42.09,41.45,41.56,330802.5081669344,22.3508,22.388,22.0476,22.1061,330802.5082
2008-12-29 10:00:00,41.57,41.65,41.4,41.49,133424.87815800906,22.1114,22.154,22.021,22.0689,133424.8782
2008-12-29 10:30:00,41.48,41.63,41.37,41.45,132944.93255312415,22.0636,22.1433,22.005,22.0476,132944.9326
2008-12-29 11:00:00,41.45,41.75,41.4,41.7,194377.9699783945,22.0476,22.2072,22.021,22.1806,194377.97
2008-12-29 11:30:00,41.71,41.71,41.59,41.7,97548.94419286094,22.1859,22.1859,22.1221,22.1806,97548.9442
2008-12-29 12:00:00,41.7,41.72,41.52,41.55,77391.22878769411,22.1806,22.1912,22.0848,22.1008,77391.2288
2008-12-29 12:30:00,41.54,41.56,41.44,41.44,60713.119017942976,22.0955,22.1061,22.0423,22.0423,60713.119
2008-12-29 13:00:00,41.45,41.47,41.28,41.35,46914.682877501386,22.0476,22.0582,21.9572,21.9944,46914.6829
2008-12-29 13:30:00,41.3,41.39,41.21,41.29,84590.41286096798,21.9678,22.0157,21.9199,21.9625,84590.4129
2008-12-29 14:00:00,41.24,41.42,41.12,41.41,60953.09182038544,21.9359,22.0316,21.8721,22.0263,60953.0918
2008-12-29 14:30:00,41.39,41.47,41.3,41.38,53153.97574100541,22.0157,22.0582,21.9678,22.0104,53153.9757
2008-12-29 15:00:00,41.38,41.42,41.29,41.33,173620.3225671215,22.0104,22.0316,21.9625,21.9838,173620.3226
2008-12-29 15:30:00,41.33,41.35,41.04,41.32,296846.3566213259,21.9838,21.9944,21.8295,21.9785,296846.3566
2008-12-30 09:30:00,41.68,41.68,41.28,41.55,76671.31038036672,22.1699,22.1699,21.9572,22.1008,76671.3104
2008-12-30 10:00:00,41.55,41.65,41.5,41.54,50874.234117802014,22.1008,22.154,22.0742,22.0955,50874.2341
2008-12-30 10:30:00,41.58,41.91,41.55,41.89,114227.05396261207,22.1167,22.2923,22.1008,22.2816,114227.054
2008-12-30 11:00:00,41.86,41.9,41.58,41.63,76551.32397914548,22.2657,22.287,22.1167,22.1433,76551.324
2008-12-30 11:30:00,41.65,41.81,41.65,41.66,74631.54155960579,22.154,22.2391,22.154,22.1593,74631.5416
2008-12-30 12:00:00,41.66,41.75,41.63,41.71,32396.328329732416,22.1593,22.2072,22.1433,22.1859,32396.3283
2008-12-30 12:30:00,41.68,41.75,41.52,41.64,34316.11074927211,22.1699,22.2072,22.0848,22.1487,34316.1107
2008-12-30 13:00:00,41.65,41.66,41.44,41.5,35875.93396514812,22.154,22.1593,22.0423,22.0742,35875.934
2008-12-30 13:30:00,41.51,41.59,41.39,41.4,150102.9879277602,22.0795,22.1221,22.0157,22.021,150102.9879
2008-12-30 14:00:00,41.39,41.58,41.36,41.49,75831.4055718181,22.0157,22.1167,21.9997,22.0689,75831.4056
2008-12-30 14:30:00,41.51,41.65,41.45,41.47,126825.62609084135,22.0795,22.154,22.0476,22.0582,126825.6261
2008-12-30 15:00:00,41.47,41.5,41.35,41.41,55073.75816054511,22.0582,22.0742,21.9944,22.0263,55073.7582
2008-12-30 15:30:00,41.43,41.65,41.38,41.61,178419.77861597075,22.037,22.154,22.0104,22.1327,178419.7786
2008-12-31 09:30:00,42.55,42.55,41.33,41.62,88789.93690371106,22.6327,22.6327,21.9838,22.138,88789.9369
2008-12-31 10:00:00,41.65,41.67,41.3,41.55,123585.9932578681,22.154,22.1646,21.9678,22.1008,123585.9933
2008-12-31 10:30:00,41.53,41.6,41.4,41.59,365838.53732353385,22.0902,22.1274,22.021,22.1221,365838.5373
2008-12-31 11:00:00,41.55,41.67,41.54,41.67,45474.84606284661,22.1008,22.1646,22.0955,22.1646,45474.8461
2008-12-31 11:30:00,41.67,41.8,41.45,41.55,62392.92863504021,22.1646,22.2338,22.0476,22.1008,62392.9286
2008-12-31 12:00:00,41.55,41.62,41.48,41.58,371237.9253784893,22.1008,22.138,22.0636,22.1167,371237.9254
2008-12-31 12:30:00,41.6,41.62,41.5,41.52,26277.021867449625,22.1274,22.138,22.0742,22.0848,26277.0219
2008-12-31 13:00:00,41.51,41.52,41.35,41.4,27716.8586821044,22.0795,22.0848,21.9944,22.021,27716.8587
2008-12-31 13:30:00,41.39,41.45,41.3,41.39,113027.18995039976,22.0157,22.0476,21.9678,22.0157,113027.19
2008-12-31 14:00:00,41.41,41.61,41.37,41.39,150702.91993386636,22.0263,22.1327,22.005,22.0157,150702.9199
2008-12-31 14:30:00,41.41,41.45,41.25,41.41,71511.89512785377,22.0263,22.0476,21.9412,22.0263,71511.8951
2008-12-31 15:00:00,41.44,41.52,41.37,41.46,127785.5173006112,22.0423,22.0848,22.005,22.0529,127785.5173
2008-12-31 15:30:00,41.45,41.63,41.43,41.5,284847.7164992028,22.0476,22.1433,22.037,22.0742,284847.7165
2009-01-02 09:30:00,41.13,42.82,41.05,41.18,142903.80385448632,21.8774,22.7763,21.8348,21.904,142903.8039
2009-01-02 10:00:00,41.14,41.39,41.1,41.35,48834.46529704109,21.8827,22.0157,21.8614,21.9944,48834.4653
2009-01-02 10:30:00,41.35,41.35,41.18,41.25,152502.7159521848,21.9944,21.9944,21.904,21.9412,152502.716
2009-01-02 11:00:00,41.2,41.33,41.15,41.26,206496.59650173885,21.9146,21.9838,21.888,21.9465,206496.5965
2009-01-02 11:30:00,41.25,41.3,41.23,41.26,88669.95050248984,21.9412,21.9678,21.9306,21.9465,88669.9505
2009-01-02 12:00:00,41.25,41.3,41.19,41.25,98268.86260018832,21.9412,21.9678,21.9093,21.9412,98268.8626
2009-01-02 12:30:00,41.25,41.27,41.22,41.24,94309.3113598877,21.9412,21.9519,21.9253,21.9359,94309.3114
2009-01-02 13:00:00,41.22,41.27,41.21,41.25,74031.60955349963,21.9253,21.9519,21.9199,21.9412,74031.6096
2009-01-02 13:30:00,41.25,41.3,41.15,41.2,46794.69647628016,21.9412,21.9678,21.888,21.9146,46794.6965
2009-01-02 14:00:00,41.2,41.27,41.17,41.19,62272.942233818976,21.9146,21.9519,21.8987,21.9093,62272.9422
2009-01-02 14:30:00,41.2,41.36,41.19,41.34,67912.30309121685,21.9146,21.9997,21.9093,21.9891,67912.3031
2009-01-02 15:00:00,41.33,41.37,41.2,41.31,108227.73390155051,21.9838,22.005,21.9146,21.9731,108227.7339
2009-01-02 15:30:00,41.32,41.46,41.27,41.33,165221.2744816353,21.9785,22.0529,21.9519,21.9838,165221.2745
2009-01-05 09:30:00,40.99,41.04,40.86,40.89,123945.9524615318,21.8029,21.8295,21.7338,21.7497,123945.9525
2009-01-05 10:00:00,40.88,40.95,40.79,40.91,79910.94321333995,21.7444,21.7816,21.6965,21.7604,79910.9432
2009-01-05 10:30:00,40.9,40.98,40.77,40.78,66712.43907900453,21.755,21.7976,21.6859,21.6912,66712.4391
2009-01-05 11:00:00,40.8,40.81,40.47,40.6,203736.90927365053,21.7019,21.7072,21.5263,21.5955,203736.9093
2009-01-05 11:30:00,40.58,40.75,40.5,40.65,41395.30842132476,21.5848,21.6753,21.5423,21.6221,41395.3084
2009-01-05 12:00:00,40.65,40.83,40.58,40.68,45954.79166773154,21.6221,21.7178,21.5848,21.638,45954.7917
2009-01-05 12:30:00,40.65,40.71,40.54,40.58,38395.64839079398,21.6221,21.654,21.5636,21.5848,38395.6484
2009-01-05 13:00:00,40.6,40.79,40.55,40.56,98868.79460629448,21.5955,21.6965,21.5689,21.5742,98868.7946
2009-01-05 13:30:00,40.56,40.73,40.52,40.71,57473.48618496973,21.5742,21.6646,21.5529,21.654,57473.4862
2009-01-05 14:00:00,40.72,40.78,40.6,40.64,88309.99129882613,21.6593,21.6912,21.5955,21.6168,88309.9913
2009-01-05 14:30:00,40.63,40.7,40.53,40.67,82070.69843532212,21.6114,21.6487,21.5582,21.6327,82070.6984
2009-01-05 15:00:00,40.65,40.75,40.54,40.61,79670.9704108975,21.6221,21.6753,21.5636,21.6008,79670.9704
2009-01-05 15:30:00,40.6,40.81,40.59,40.74,161861.65524744085,21.5955,21.7072,21.5902,21.6699,161861.6552
2009-01-06 09:30:00,40.74,40.8,40.59,40.7,135104.6877751063,21.6699,21.7019,21.5902,21.6487,135104.6878
2009-01-06 10:00:00,40.69,40.77,40.39,40.48,124185.92526397426,21.6433,21.6859,21.4838,21.5316,124185.9253
2009-01-06 10:30:00,40.49,40.55,40.11,40.15,130785.17733114198,21.537,21.5689,21.3348,21.3561,130785.1773
2009-01-06 11:00:00,40.15,40.19,39.95,39.98,182859.2754611563,21.3561,21.3774,21.2497,21.2657,182859.2755
2009-01-06 11:30:00,40.01,40.14,39.95,40.01,49554.38370436848,21.2817,21.3508,21.2497,21.2817,49554.3837
2009-01-06 12:00:00,40.02,40.25,39.9,40.16,55433.7173642088,21.287,21.4093,21.2231,21.3614,55433.7174
2009-01-06 12:30:00,40.13,40.25,40.12,40.19,36475.86597125428,21.3455,21.4093,21.3402,21.3774,36475.866
2009-01-06 13:00:00,40.21,40.23,40.06,40.09,47154.65567994385,21.388,21.3987,21.3082,21.3242,47154.6557
2009-01-06 13:30:00,40.08,40.17,40.0,40.09,47394.62848238631,21.3189,21.3668,21.2763,21.3242,47394.6285
2009-01-06 14:00:00,40.1,40.3,40.0,40.24,112907.20354917854,21.3295,21.4359,21.2763,21.404,112907.2035
2009-01-06 14:30:00,40.25,40.36,40.21,40.3,98868.79460629448,21.4093,21.4678,21.388,21.4359,98868.7946
2009-01-06 15:00:00,40.33,40.39,40.03,40.19,117706.65959802778,21.4519,21.4838,21.2923,21.3774,117706.6596
2009-01-06 15:30:00,40.18,40.24,40.02,40.17,277048.6004198228,21.3721,21.404,21.287,21.3668,277048.6004
2009-01-07 09:30:00,41.12,41.18,40.9,41.03,242372.53046688696,21.8721,21.904,21.755,21.8242,242372.5305
2009-01-07 10:00:00,41.05,41.1,40.88,40.95,85790.2768731803,21.8348,21.8614,21.7444,21.7816,85790.2769
2009-01-07 10:30:00,40.93,41.0,40.56,40.68,144223.65426791986,21.771,21.8082,21.5742,21.638,144223.6543
2009-01-07 11:00:00,40.68,40.95,40.63,40.89,85790.2768731803,21.638,21.7816,21.6114,21.7497,85790.2769
2009-01-07 11:30:00,40.87,41.21,40.87,41.19,70312.03111564147,21.7391,21.9199,21.7391,21.9093,70312.0311
2009-01-07 12:00:00,41.22,41.22,41.0,41.02,32156.35552728996,21.9253,21.9253,21.8082,21.8189,32156.3555
2009-01-07 12:30:00,40.99,41.01,40.9,40.94,23997.280244246234,21.8029,21.8136,21.755,21.7763,23997.2802
2009-01-07 13:00:00,40.93,41.0,40.91,40.93,49554.38370436848,21.771,21.8082,21.7604,21.771,49554.3837
2009-01-07 13:30:00,40.93,40.94,40.66,40.67,71391.90872663255,21.771,21.7763,21.6274,21.6327,71391.9087
2009-01-07 14:00:00,40.71,40.72,40.55,40.6,58193.40459229712,21.654,21.6593,21.5689,21.5955,58193.4046
2009-01-07 14:30:00,40.61,40.67,40.45,40.49,110747.44832719635,21.6008,21.6327,21.5157,21.537,110747.4483
2009-01-07 15:00:00,40.49,40.6,40.44,40.56,85430.31766951659,21.537,21.5955,21.5104,21.5742,85430.3177
2009-01-07 15:30:00,40.56,40.63,40.42,40.6,112187.28514185114,21.5742,21.6114,21.4997,21.5955,112187.2851
2009-01-08 09:30:00,40.94,40.97,40.68,40.8,91909.58333546307,21.7763,21.7923,21.638,21.7019,91909.5833
2009-01-08 10:00:00,40.82,40.92,40.65,40.9,94309.3113598877,21.7125,21.7657,21.6221,21.755,94309.3114
2009-01-08 10:30:00,40.93,41.17,40.88,41.06,56993.54058008481,21.771,21.8987,21.7444,21.8402,56993.5406
2009-01-08 11:00:00,41.07,41.24,41.05,41.15,67432.35748633192,21.8455,21.9359,21.8348,21.888,67432.3575
2009-01-08 11:30:00,41.11,41.25,41.07,41.16,68392.24869610177,21.8668,21.9412,21.8455,21.8933,68392.2487
2009-01-08 12:00:00,41.17,41.28,41.12,41.19,100308.63142094926,21.8987,21.9572,21.8721,21.9093,100308.6314
2009-01-08 12:30:00,41.23,41.35,41.2,41.25,43195.10443964322,21.9306,21.9944,21.9146,21.9412,43195.1044
2009-01-08 13:00:00,41.25,41.26,41.18,41.2,69712.09910953531,21.9412,21.9465,21.904,21.9146,69712.0991
2009-01-08 13:30:00,41.17,41.29,41.16,41.29,51234.19332146571,21.8987,21.9625,21.8933,21.9625,51234.1933
2009-01-08 14:00:00,41.26,41.35,41.15,41.15,30956.491515077643,21.9465,21.9944,21.888,21.888,30956.4915
2009-01-08 14:30:00,41.14,41.41,41.12,41.35,54353.83975321772,21.8827,22.0263,21.8721,21.9944,54353.8398
2009-01-08 15:00:00,41.37,41.41,41.1,41.16,118066.61880169148,22.005,22.0263,21.8614,21.8933,118066.6188
2009-01-08 15:30:00,41.17,41.37,41.08,41.31,171940.51295002428,21.8987,22.005,21.8508,21.9731,171940.513
2009-01-09 09:30:00,40.05,40.17,39.81,39.9,367518.3469406311,21.3029,21.3668,21.1753,21.2231,367518.3469
2009-01-09 10:00:00,39.91,39.96,39.79,39.95,108107.74750032928,21.2285,21.2551,21.1646,21.2497,108107.7475
2009-01-09 10:30:00,39.94,40.1,39.75,40.09,85550.30407073782,21.2444,21.3295,21.1434,21.3242,85550.3041
2009-01-09 11:00:00,40.1,40.58,40.08,40.39,149023.1103167691,21.3295,21.5848,21.3189,21.4838,149023.1103
2009-01-09 11:30:00,40.38,40.49,40.31,40.45,61792.99662893405,21.4785,21.537,21.4412,21.5157,61792.9966
2009-01-09 12:00:00,40.44,40.47,40.31,40.34,66472.46627656207,21.5104,21.5263,21.4412,21.4572,66472.4663
2009-01-09 12:30:00,40.34,40.35,40.15,40.31,44035.00924819184,21.4572,21.4625,21.3561,21.4412,44035.0092
2009-01-09 13:00:00,40.3,40.38,40.09,40.15,26996.94027477701,21.4359,21.4785,21.3242,21.3561,26996.9403
2009-01-09 13:30:00,40.16,40.24,40.1,40.1,38395.64839079398,21.3614,21.404,21.3295,21.3295,38395.6484
2009-01-09 14:00:00,40.11,40.33,40.1,40.15,49554.38370436848,21.3348,21.4519,21.3295,21.3561,49554.3837
2009-01-09 14:30:00,40.15,40.3,40.12,40.25,61553.02382649159,21.3561,21.4359,21.3402,21.4093,61553.0238
2009-01-09 15:00:00,40.23,40.32,40.11,40.16,81470.76642921596,21.3987,21.4465,21.3348,21.3614,81470.7664
2009-01-09 15:30:00,40.17,40.32,40.01,40.14,179139.69702329813,21.3668,21.4465,21.2817,21.3508,179139.697
2009-01-12 09:30:00,39.82,39.94,39.73,39.78,89509.85531103845,21.1806,21.2444,21.1327,21.1593,89509.8553
2009-01-12 10:00:00,39.78,39.79,39.54,39.66,78711.07920112765,21.1593,21.1646,21.0317,21.0955,78711.0792
2009-01-12 10:30:00,39.65,39.92,39.65,39.89,91309.65132935692,21.0902,21.2338,21.0902,21.2178,91309.6513
2009-01-12 11:00:00,39.89,40.1,39.85,39.97,131625.08213969058,21.2178,21.3295,21.1965,21.2604,131625.0821
2009-01-12 11:30:00,39.99,40.06,39.81,39.87,82190.68483654335,21.271,21.3082,21.1753,21.2072,82190.6848
2009-01-12 12:00:00,39.87,40.06,39.86,39.98,65392.58866557099,21.2072,21.3082,21.2019,21.2657,65392.5887
2009-01-12 12:30:00,39.99,40.15,39.99,40.13,60713.119017942976,21.271,21.3561,21.271,21.3455,60713.119
2009-01-12 13:00:00,40.12,40.14,40.07,40.1,70671.99031930516,21.3402,21.3508,21.3136,21.3295,70671.9903
2009-01-12 13:30:00,40.09,40.21,40.05,40.15,73911.62315227841,21.3242,21.388,21.3029,21.3561,73911.6232
2009-01-12 14:00:00,40.14,40.22,40.03,40.12,219695.10063607423,21.3508,21.3934,21.2923,21.3402,219695.1006
2009-01-12 14:30:00,40.1,40.13,39.95,40.01,102348.4002417102,21.3295,21.3455,21.2497,21.2817,102348.4002
2009-01-12 15:00:00,40.01,40.17,39.93,40.09,161741.6688462196,21.2817,21.3668,21.2391,21.3242,161741.6688
2009-01-12 15:30:00,40.09,40.13,39.88,40.04,310404.819959325,21.3242,21.3455,21.2125,21.2976,310404.82
2009-01-13 09:30:00,39.26,39.5,39.24,39.39,257730.7898232045,20.8827,21.0104,20.8721,20.9519,257730.7898
2009-01-13 10:00:00,39.4,39.47,39.3,39.39,125625.76207862904,20.9572,20.9944,20.904,20.9519,125625.7621
2009-01-13 10:30:00,39.4,39.41,39.25,39.31,92509.51534156923,20.9572,20.9625,20.8774,20.9093,92509.5153
2009-01-13 11:00:00,39.32,39.45,39.27,39.3,83390.54884875566,20.9146,20.9838,20.888,20.904,83390.5488
2009-01-13 11:30:00,39.3,39.45,39.3,39.4,58673.35019718205,20.904,20.9838,20.904,20.9572,58673.3502
2009-01-13 12:00:00,39.44,39.54,39.4,39.46,80390.88881822488,20.9785,21.0317,20.9572,20.9891,80390.8888
2009-01-13 12:30:00,39.45,39.65,39.41,39.59,100428.61782217048,20.9838,21.0902,20.9625,21.0582,100428.6178
2009-01-13 13:00:00,39.6,39.66,39.54,39.6,41995.24042743091,21.0636,21.0955,21.0317,21.0636,41995.2404
2009-01-13 13:30:00,39.61,39.61,39.41,39.42,55553.70376543003,21.0689,21.0689,20.9625,20.9678,55553.7038
2009-01-13 14:00:00,39.43,39.56,39.35,39.44,63352.81984481006,20.9731,21.0423,20.9306,20.9785,63352.8198
2009-01-13 14:30:00,39.44,39.61,39.42,39.52,91549.62413179938,20.9785,21.0689,20.9678,21.021,91549.6241
2009-01-13 15:00:00,39.51,39.64,39.49,39.55,276568.65481493785,21.0157,21.0848,21.0051,21.037,276568.6548
2009-01-13 15:30:00,39.55,39.81,39.5,39.7,402794.348899673,21.037,21.1753,21.0104,21.1168,402794.3489
2009-01-14 09:30:00,39.32,39.37,39.06,39.23,164861.31527797162,20.9146,20.9412,20.7763,20.8668,164861.3153
2009-01-14 10:00:00,39.22,39.28,38.85,38.9,116506.79558581546,20.8614,20.8934,20.6646,20.6912,116506.7956
2009-01-14 10:30:00,38.89,38.93,38.6,38.89,135704.61978121244,20.6859,20.7072,20.5317,20.6859,135704.6198
2009-01-14 11:00:00,38.9,38.9,38.6,38.9,125505.7756774078,20.6912,20.6912,20.5317,20.6912,125505.7757
2009-01-14 11:30:00,38.9,38.96,38.76,38.89,48714.478895819855,20.6912,20.7231,20.6168,20.6859,48714.4789
2009-01-14 12:00:00,38.84,38.99,38.77,38.99,38515.6347920152,20.6593,20.7391,20.6221,20.7391,38515.6348
2009-01-14 12:30:00,39.0,39.08,38.88,39.08,53153.97574100541,20.7444,20.787,20.6806,20.787,53153.9757
2009-01-14 13:00:00,39.08,39.16,38.99,38.99,74151.59595472086,20.787,20.8295,20.7391,20.7391,74151.596
2009-01-14 13:30:00,39.0,39.17,38.97,39.15,107987.76109910806,20.7444,20.8348,20.7285,20.8242,107987.7611
2009-01-14 14:00:00,39.16,39.31,39.08,39.21,94429.29776110892,20.8295,20.9093,20.787,20.8561,94429.2978
2009-01-14 14:30:00,39.2,39.35,39.12,39.16,74631.54155960579,20.8508,20.9306,20.8083,20.8295,74631.5416
2009-01-14 15:00:00,39.16,39.16,38.9,39.05,92629.50174279048,20.8295,20.8295,20.6912,20.771,92629.5017
2009-01-14 15:30:00,39.04,39.21,38.98,39.19,172180.48575246672,20.7657,20.8561,20.7338,20.8455,172180.4858
2009-01-15 09:30:00,38.6,38.65,38.11,38.21,292166.8869736979,20.5317,20.5583,20.271,20.3242,292166.887
2009-01-15 10:00:00,38.22,38.36,38.03,38.15,155502.3759827156,20.3295,20.404,20.2285,20.2923,155502.376
2009-01-15 10:30:00,38.15,38.45,38.07,38.3,175180.1457829975,20.2923,20.4519,20.2497,20.3721,175180.1458
2009-01-15 11:00:00,38.27,38.51,38.2,38.46,163301.4920620956,20.3561,20.4838,20.3189,20.4572,163301.4921
2009-01-15 11:30:00,38.45,38.5,38.35,38.5,49674.3701055897,20.4519,20.4785,20.3987,20.4785,49674.3701
2009-01-15 12:00:00,38.49,38.53,38.31,38.37,47754.58768605001,20.4732,20.4944,20.3774,20.4093,47754.5877
2009-01-15 12:30:00,38.34,38.48,38.31,38.41,66712.43907900453,20.3934,20.4678,20.3774,20.4306,66712.4391
2009-01-15 13:00:00,38.43,38.6,38.4,38.6,77751.1879913578,20.4412,20.5317,20.4253,20.5317,77751.188
2009-01-15 13:30:00,38.61,38.87,38.55,38.77,82190.68483654335,20.537,20.6753,20.5051,20.6221,82190.6848
2009-01-15 14:00:00,38.78,39.0,38.75,38.9,112427.2579442936,20.6274,20.7444,20.6114,20.6912,112427.2579
2009-01-15 14:30:00,38.9,39.2,38.87,39.02,95269.20256965754,20.6912,20.8508,20.6753,20.7551,95269.2026
2009-01-15 15:00:00,39.01,39.18,38.95,39.02,109907.54351864776,20.7497,20.8402,20.7178,20.7551,109907.5435
2009-01-15 15:30:00,38.97,39.15,38.85,39.14,252211.41536702792,20.7285,20.8242,20.6646,20.8189,252211.4154
2009-01-16 09:30:00,39.67,39.71,39.4,39.45,129825.28612137212,21.1008,21.1221,20.9572,20.9838,129825.2861
2009-01-16 10:00:00,39.45,39.61,39.24,39.4,71031.94952296885,20.9838,21.0689,20.8721,20.9572,71031.9495
2009-01-16 10:30:00,39.38,39.68,39.37,39.6,95509.1753721,20.9465,21.1061,20.9412,21.0636,95509.1754
2009-01-16 11:00:00,39.59,39.62,39.31,39.47,98028.88979774588,21.0582,21.0742,20.9093,20.9944,98028.8898
2009-01-16 11:30:00,39.47,39.55,39.25,39.29,64672.6702582436,20.9944,21.037,20.8774,20.8987,64672.6703
2009-01-16 12:00:00,39.3,39.31,38.98,39.04,85670.29047195906,20.904,20.9093,20.7338,20.7657,85670.2905
2009-01-16 12:30:00,39.05,39.2,39.03,39.17,94309.3113598877,20.771,20.8508,20.7604,20.8348,94309.3114
2009-01-16 13:00:00,39.15,39.3,39.14,39.3,137744.3886019734,20.8242,20.904,20.8189,20.904,137744.3886
2009-01-16 13:30:00,39.29,39.4,39.2,39.3,95989.12097698494,20.8987,20.9572,20.8508,20.904,95989.121
2009-01-16 14:00:00,39.3,39.47,39.27,39.37,164501.35607430793,20.904,20.9944,20.888,20.9412,164501.3561
2009-01-16 14:30:00,39.38,39.44,39.25,39.4,128985.3813128235,20.9465,20.9785,20.8774,20.9572,128985.3813
2009-01-16 15:00:00,39.39,39.58,39.31,39.45,143743.70866303495,20.9519,21.0529,20.9093,20.9838,143743.7087
2009-01-16 15:30:00,39.44,39.6,39.42,39.46,147223.31429845066,20.9785,21.0636,20.9678,20.9891,147223.3143
2009-01-20 09:30:00,39.07,39.25,38.97,38.97,160181.84563034365,20.7817,20.8774,20.7285,20.7285,160181.8456
2009-01-20 10:00:00,39.02,39.33,38.94,39.3,148543.1647118842,20.7551,20.92,20.7125,20.904,148543.1647
2009-01-20 10:30:00,39.31,39.34,39.0,39.01,129105.36771404474,20.9093,20.9253,20.7444,20.7497,129105.3677
2009-01-20 11:00:00,39.01,39.11,38.92,39.05,89149.89610737476,20.7497,20.8029,20.7019,20.771,89149.8961
2009-01-20 11:30:00,39.06,39.2,38.99,39.01,83630.52165119813,20.7763,20.8508,20.7391,20.7497,83630.5217
2009-01-20 12:00:00,39.02,39.28,38.96,39.0,115786.87717848808,20.7551,20.8934,20.7231,20.7444,115786.8772
2009-01-20 12:30:00,38.98,39.23,38.88,39.04,69712.09910953531,20.7338,20.8668,20.6806,20.7657,69712.0991
2009-01-20 13:00:00,39.0,39.14,38.87,39.0,95869.1345757637,20.7444,20.8189,20.6753,20.7444,95869.1346
2009-01-20 13:30:00,39.01,39.01,38.82,38.85,84590.41286096798,20.7497,20.7497,20.6487,20.6646,84590.4129
2009-01-20 14:00:00,38.83,38.92,38.65,38.78,105468.0466734622,20.654,20.7019,20.5583,20.6274,105468.0467
2009-01-20 14:30:00,38.79,38.95,38.75,38.82,170380.68973414827,20.6327,20.7178,20.6114,20.6487,170380.6897
2009-01-20 15:00:00,38.81,38.86,38.59,38.7,162941.53285843192,20.6434,20.67,20.5263,20.5849,162941.5329
2009-01-20 15:30:00,38.7,38.94,38.6,38.66,283287.8932833268,20.5849,20.7125,20.5317,20.5636,283287.8933
2009-01-21 09:30:00,38.27,38.4,38.2,38.26,150822.90633508758,20.3561,20.4253,20.3189,20.3508,150822.9063
2009-01-21 10:00:00,38.27,38.35,37.84,37.85,148183.2055082205,20.3561,20.3987,20.1274,20.1327,148183.2055
2009-01-21 10:30:00,37.89,37.95,37.59,37.66,120826.3060297798,20.154,20.1859,19.9944,20.0317,120826.306
2009-01-21 11:00:00,37.64,37.92,37.62,37.75,212855.8757664641,20.021,20.17,20.0104,20.0795,212855.8758
2009-01-21 11:30:00,37.74,37.86,37.68,37.81,78231.13359624273,20.0742,20.138,20.0423,20.1115,78231.1336
2009-01-21 12:00:00,37.81,37.89,37.68,37.84,114946.97236993948,20.1115,20.154,20.0423,20.1274,114946.9724
2009-01-21 12:30:00,37.83,37.86,37.66,37.81,155502.3759827156,20.1221,20.138,20.0317,20.1115,155502.376
2009-01-21 13:00:00,37.82,37.83,37.65,37.69,121906.18364077088,20.1168,20.1221,20.0263,20.0476,121906.1836
2009-01-21 13:30:00,37.7,37.95,37.67,37.86,81230.7936267735,20.0529,20.1859,20.037,20.138,81230.7936
2009-01-21 14:00:00,37.87,37.89,37.71,37.84,71631.881529075,20.1434,20.154,20.0583,20.1274,71631.8815
2009-01-21 14:30:00,37.85,38.1,37.8,38.0,131145.13653480567,20.1327,20.2657,20.1061,20.2125,131145.1365
2009-01-21 15:00:00,38.04,38.14,37.95,38.02,199297.41242846497,20.2338,20.287,20.1859,20.2232,199297.4124
2009-01-21 15:30:00,38.01,38.27,37.91,38.17,294806.587800565,20.2178,20.3561,20.1646,20.3029,294806.5878
2009-01-22 09:30:00,37.38,37.71,37.32,37.58,208296.3925200573,19.8827,20.0583,19.8508,19.9891,208296.3925
2009-01-22 10:00:00,37.58,37.81,37.53,37.75,268049.62032823043,19.9891,20.1115,19.9625,20.0795,268049.6203
2009-01-22 10:30:00,37.79,37.8,37.48,37.67,141463.96703983154,20.1008,20.1061,19.9359,20.037,141463.967
2009-01-22 11:00:00,37.65,37.66,37.4,37.55,155262.40318027313,20.0263,20.0317,19.8934,19.9732,155262.4032
2009-01-22 11:30:00,37.55,37.6,37.43,37.48,130905.1637323632,19.9732,19.9998,19.9093,19.9359,130905.1637
2009-01-22 12:00:00,37.47,37.65,37.45,37.6,81110.80722555227,19.9306,20.0263,19.92,19.9998,81110.8072
2009-01-22 12:30:00,37.6,37.73,37.54,37.55,59873.21420939436,19.9998,20.0689,19.9678,19.9732,59873.2142
2009-01-22 13:00:00,37.59,37.69,37.49,37.58,72111.82713395993,19.9944,20.0476,19.9412,19.9891,72111.8271
2009-01-22 13:30:00,37.57,37.86,37.5,37.72,182379.3298562714,19.9838,20.138,19.9466,20.0636,182379.3299
2009-01-22 14:00:00,37.73,38.0,37.67,37.81,127665.53089938997,20.0689,20.2125,20.037,20.1115,127665.5309
2009-01-22 14:30:00,37.81,37.97,37.7,37.97,124545.88446763797,20.1115,20.1966,20.0529,20.1966,124545.8845
2009-01-22 15:00:00,37.95,37.96,37.6,37.74,129585.31331892966,20.1859,20.1912,19.9998,20.0742,129585.3133
2009-01-22 15:30:00,37.8,38.04,37.68,37.88,173260.3633634578,20.1061,20.2338,20.0423,20.1487,173260.3634
2009-01-23 09:30:00,36.72,36.84,36.67,36.75,287487.4173260699,19.5317,19.5955,19.5051,19.5476,287487.4173
2009-01-23 10:00:00,36.72,36.95,36.67,36.84,277768.51882715017,19.5317,19.654,19.5051,19.5955,277768.5188
2009-01-23 10:30:00,36.84,36.86,36.65,36.73,130785.17733114198,19.5955,19.6061,19.4944,19.537,130785.1773
2009-01-23 11:00:00,36.72,37.08,36.71,36.99,277408.5596234865,19.5317,19.7232,19.5264,19.6753,277408.5596
2009-01-23 11:30:00,36.99,37.17,36.95,37.05,234933.37359117065,19.6753,19.771,19.654,19.7072,234933.3736
2009-01-23 12:00:00,37.08,37.3,37.04,37.23,83030.58964509197,19.7232,19.8402,19.7019,19.8029,83030.5896
2009-01-23 12:30:00,37.21,37.22,37.0,37.15,88789.93690371106,19.7923,19.7976,19.6806,19.7604,88789.9369
2009-01-23 13:00:00,37.1,37.36,37.06,37.27,59873.21420939436,19.7338,19.8721,19.7125,19.8242,59873.2142
2009-01-23 13:30:00,37.23,37.54,37.23,37.51,87470.08649027752,19.8029,19.9678,19.8029,19.9519,87470.0865
2009-01-23 14:00:00,37.52,37.58,37.39,37.44,197977.56201503144,19.9572,19.9891,19.8881,19.9146,197977.562
2009-01-23 14:30:00,37.44,37.59,37.35,37.5,266609.7835135757,19.9146,19.9944,19.8668,19.9466,266609.7835
2009-01-23 15:00:00,37.5,37.69,37.47,37.55,260130.5178476292,19.9466,20.0476,19.9306,19.9732,260130.5178
2009-01-23 15:30:00,37.53,37.65,37.5,37.6,312084.6295764223,19.9625,20.0263,19.9466,19.9998,312084.6296
2009-01-26 09:30:00,38.12,38.34,38.07,38.1,303325.6222872724,20.2763,20.3934,20.2497,20.2657,303325.6223
2009-01-26 10:00:00,38.1,38.35,38.08,38.1,399434.7296654786,20.2657,20.3987,20.2551,20.2657,399434.7297
2009-01-26 10:30:00,38.1,38.18,38.01,38.12,290727.0501590431,20.2657,20.3083,20.2178,20.2763,290727.0502
2009-01-26 11:00:00,38.13,38.19,37.93,38.17,302605.70387994504,20.2817,20.3136,20.1753,20.3029,302605.7039
2009-01-26 11:30:00,38.16,38.34,38.14,38.28,147223.31429845066,20.2976,20.3934,20.287,20.3614,147223.3143
2009-01-26 12:00:00,38.3,38.44,38.29,38.32,77271.24238647288,20.3721,20.4466,20.3668,20.3827,77271.2424
2009-01-26 12:30:00,38.34,38.43,38.27,38.33,68272.26229488054,20.3934,20.4412,20.3561,20.388,68272.2623
2009-01-26 13:00:00,38.33,38.42,38.21,38.39,78711.07920112765,20.388,20.4359,20.3242,20.42,78711.0792
2009-01-26 13:30:00,38.37,38.61,38.31,38.45,160301.83203156485,20.4093,20.537,20.3774,20.4519,160301.832
2009-01-26 14:00:00,38.45,38.47,38.17,38.19,99708.6994148431,20.4519,20.4625,20.3029,20.3136,99708.6994
2009-01-26 14:30:00,38.2,38.45,38.19,38.42,169660.77132682086,20.3189,20.4519,20.3136,20.4359,169660.7713
2009-01-26 15:00:00,38.4,38.65,38.35,38.56,154302.51197050328,20.4253,20.5583,20.3987,20.5104,154302.512
2009-01-26 15:30:00,38.57,38.6,38.29,38.4,191258.3235466425,20.5157,20.5317,20.3668,20.4253,191258.3235
2009-01-27 09:30:00,37.81,38.15,37.76,37.82,332482.3177840316,20.1115,20.2923,20.0849,20.1168,332482.3178
2009-01-27 10:00:00,37.81,37.82,37.37,37.48,419832.4178730879,20.1115,20.1168,19.8774,19.9359,419832.4179
2009-01-27 10:30:00,37.5,37.63,37.4,37.55,392715.4911970896,19.9466,20.0157,19.8934,19.9732,392715.4912
2009-01-27 11:00:00,37.54,37.69,37.46,37.63,201097.20844678345,19.9678,20.0476,19.9253,20.0157,201097.2084
2009-01-27 11:30:00,37.63,37.7,37.5,37.67,61673.01022771282,20.0157,20.0529,19.9466,20.037,61673.0102
2009-01-27 12:00:00,37.67,37.9,37.62,37.85,47394.62848238631,20.037,20.1593,20.0104,20.1327,47394.6285
2009-01-27 12:30:00,37.85,37.93,37.81,37.88,54233.85335199649,20.1327,20.1753,20.1115,20.1487,54233.8534
2009-01-27 13:00:00,37.87,37.99,37.76,37.85,74151.59595472086,20.1434,20.2072,20.0849,20.1327,74151.596
2009-01-27 13:30:00,37.8,37.98,37.8,37.86,81350.78002799474,20.1061,20.2019,20.1061,20.138,81350.78
2009-01-27 14:00:00,37.85,37.86,37.55,37.56,125265.80287496536,20.1327,20.138,19.9732,19.9785,125265.8029
2009-01-27 14:30:00,37.58,37.75,37.53,37.69,114467.02676505454,19.9891,20.0795,19.9625,20.0476,114467.0268
2009-01-27 15:00:00,37.69,37.87,37.6,37.86,322403.46008144814,20.0476,20.1434,19.9998,20.138,322403.4601
2009-01-27 15:30:00,37.87,37.93,37.7,37.74,292286.8733749191,20.1434,20.1753,20.0529,20.0742,292286.8734
2009-01-28 09:30:00,36.24,36.29,35.75,35.77,1193264.760145144,19.2764,19.303,19.0157,19.0264,1193264.7601
2009-01-28 10:00:00,35.76,35.83,35.56,35.6,632208.3480346671,19.021,19.0583,18.9147,18.9359,632208.348
2009-01-28 10:30:00,35.6,35.67,35.38,35.61,591892.9172243334,18.9359,18.9732,18.8189,18.9413,591892.9172
2009-01-28 11:00:00,35.61,35.96,35.39,35.55,871341.2456685808,18.9413,19.1274,18.8242,18.9093,871341.2457
2009-01-28 11:30:00,35.54,35.62,35.47,35.54,744275.646775297,18.904,18.9466,18.8668,18.904,744275.6468
2009-01-28 12:00:00,35.55,35.71,35.51,35.7,461827.6583005188,18.9093,18.9944,18.8881,18.9891,461827.6583
2009-01-28 12:30:00,35.7,35.71,35.58,35.65,214895.64458722505,18.9891,18.9944,18.9253,18.9625,214895.6446
2009-01-28 13:00:00,35.66,35.71,35.55,35.65,273329.0219819646,18.9678,18.9944,18.9093,18.9625,273329.022
2009-01-28 13:30:00,35.65,35.77,35.62,35.65,172780.41775857288,18.9625,19.0264,18.9466,18.9625,172780.4178
2009-01-28 14:00:00,35.64,35.85,35.61,35.71,496623.7146546758,18.9572,19.0689,18.9413,18.9944,496623.7147
2009-01-28 14:30:00,35.72,35.78,35.6,35.77,611210.7278209516,18.9998,19.0317,18.9359,19.0264,611210.7278
2009-01-28 15:00:00,35.77,35.8,35.51,35.6,1222781.414845567,19.0264,19.0423,18.8881,18.9359,1222781.4148
2009-01-28 15:30:00,35.6,35.84,35.56,35.79,919095.8333546309,18.9359,19.0636,18.9147,19.037,919095.8334
2009-01-29 09:30:00,34.42,34.5,34.3,34.41,813027.8546750625,18.3083,18.3508,18.2445,18.303,813027.8547
2009-01-29 10:00:00,34.42,34.62,34.37,34.44,332122.3585803679,18.3083,18.4147,18.2817,18.3189,332122.3586
2009-01-29 10:30:00,34.46,34.54,34.37,34.5,492304.20421071147,18.3296,18.3721,18.2817,18.3508,492304.2042
2009-01-29 11:00:00,34.5,34.57,34.41,34.5,493984.0138278087,18.3508,18.3881,18.303,18.3508,493984.0138
2009-01-29 11:30:00,34.5,34.52,34.38,34.43,391515.6271848773,18.3508,18.3615,18.287,18.3136,391515.6272
2009-01-29 12:00:00,34.42,34.45,34.34,34.44,342681.16188783624,18.3083,18.3242,18.2657,18.3189,342681.1619
2009-01-29 12:30:00,34.45,34.5,34.35,34.38,261210.39545862025,18.3242,18.3508,18.2711,18.287,261210.3955
2009-01-29 13:00:00,34.39,34.45,34.34,34.41,410713.4513802743,18.2923,18.3242,18.2657,18.303,410713.4514
2009-01-29 13:30:00,34.41,34.43,34.35,34.37,262410.2594708326,18.303,18.3136,18.2711,18.2817,262410.2595
2009-01-29 14:00:00,34.37,34.48,34.35,34.46,236493.19680704665,18.2817,18.3402,18.2711,18.3296,236493.1968
2009-01-29 14:30:00,34.45,34.5,34.44,34.45,278848.39643814124,18.3242,18.3508,18.3189,18.3242,278848.3964
2009-01-29 15:00:00,34.45,34.52,34.43,34.47,383116.5790993911,18.3242,18.3615,18.3136,18.3349,383116.5791
2009-01-29 15:30:00,34.47,34.47,34.38,34.41,786270.8872027278,18.3349,18.3349,18.287,18.303,786270.8872
2009-01-30 09:30:00,34.58,34.71,34.51,34.52,622729.4223381898,18.3934,18.4625,18.3562,18.3615,622729.4223
2009-01-30 10:00:00,34.51,34.6,34.36,34.36,373757.6398041351,18.3562,18.404,18.2764,18.2764,373757.6398
2009-01-30 10:30:00,34.35,34.35,34.04,34.28,333802.1681974652,18.2711,18.2711,18.1062,18.2338,333802.1682
2009-01-30 11:00:00,34.28,34.5,34.27,34.47,314964.30320573185,18.2338,18.3508,18.2285,18.3349,314964.3032
2009-01-30 11:30:00,34.48,34.57,34.39,34.55,231213.79515331247,18.3402,18.3881,18.2923,18.3774,231213.7952
2009-01-30 12:00:00,34.57,34.6,34.45,34.55,144823.58627402602,18.3881,18.404,18.3242,18.3774,144823.5863
2009-01-30 12:30:00,34.55,34.55,34.45,34.53,305005.4319043696,18.3774,18.3774,18.3242,18.3668,305005.4319
2009-01-30 13:00:00,34.54,34.69,34.46,34.6,207936.4333163936,18.3721,18.4519,18.3296,18.404,207936.4333
2009-01-30 13:30:00,34.61,34.65,34.48,34.5,332602.3041852528,18.4093,18.4306,18.3402,18.3508,332602.3042
2009-01-30 14:00:00,34.51,34.55,34.35,34.48,376397.3406310022,18.3562,18.3774,18.2711,18.3402,376397.3406
2009-01-30 14:30:00,34.48,34.54,34.34,34.41,107147.85629055944,18.3402,18.3721,18.2657,18.303,107147.8563
2009-01-30 15:00:00,34.43,34.56,34.33,34.39,245852.13610230267,18.3136,18.3828,18.2604,18.2923,245852.1361
2009-01-30 15:30:00,34.4,34.49,34.3,34.4,254251.18418778884,18.2976,18.3455,18.2445,18.2976,254251.1842
2009-02-02 09:30:00,33.96,34.09,33.9,33.94,202657.03166265943,18.0636,18.1328,18.0317,18.053,202657.0317
2009-02-02 10:00:00,33.94,34.2,33.94,34.05,206976.54210662376,18.053,18.1913,18.053,18.1115,206976.5421
2009-02-02 10:30:00,34.04,34.12,33.95,34.05,225214.4750922509,18.1062,18.1487,18.0583,18.1115,225214.4751
2009-02-02 11:00:00,34.05,34.07,33.93,34.04,182619.30265871383,18.1115,18.1221,18.0476,18.1062,182619.3027
2009-02-02 11:30:00,34.05,34.18,34.03,34.13,91789.59693424184,18.1115,18.1806,18.1008,18.154,91789.5969
2009-02-02 12:00:00,34.13,34.3,34.1,34.3,135104.6877751063,18.154,18.2445,18.1381,18.2445,135104.6878
2009-02-02 12:30:00,34.3,34.4,34.25,34.36,144583.61347158355,18.2445,18.2976,18.2179,18.2764,144583.6135
2009-02-02 13:00:00,34.37,34.43,34.29,34.32,128625.42210915982,18.2817,18.3136,18.2391,18.2551,128625.4221
2009-02-02 13:30:00,34.32,34.4,34.2,34.2,137264.44299708845,18.2551,18.2976,18.1913,18.1913,137264.443
2009-02-02 14:00:00,34.2,34.2,34.06,34.16,132105.02774457552,18.1913,18.1913,18.1168,18.17,132105.0277
2009-02-02 14:30:00,34.17,34.2,34.0,34.12,166181.1656914052,18.1753,18.1913,18.0849,18.1487,166181.1657
2009-02-02 15:00:00,34.12,34.17,34.05,34.13,223294.6926727112,18.1487,18.1753,18.1115,18.154,223294.6927
2009-02-02 15:30:00,34.15,34.25,34.1,34.13,320003.7320570236,18.1647,18.2179,18.1381,18.154,320003.7321
2009-02-03 09:30:00,35.18,35.27,34.98,35.04,510422.1507951174,18.7125,18.7604,18.6062,18.6381,510422.1508
2009-02-03 10:00:00,35.04,35.34,35.01,35.3,200137.3172370136,18.6381,18.7976,18.6221,18.7764,200137.3172
2009-02-03 10:30:00,35.28,35.36,35.2,35.25,213935.7533774552,18.7657,18.8083,18.7232,18.7498,213935.7534
2009-02-03 11:00:00,35.26,35.55,35.25,35.46,170500.6761353695,18.7551,18.9093,18.7498,18.8615,170500.6761
2009-02-03 11:30:00,35.46,35.49,35.18,35.2,139784.1574227343,18.8615,18.8774,18.7125,18.7232,139784.1574
2009-02-03 12:00:00,35.2,35.35,35.2,35.3,113627.12195650591,18.7232,18.803,18.7232,18.7764,113627.122
2009-02-03 12:30:00,35.3,35.34,35.21,35.24,223654.6518763749,18.7764,18.7976,18.7285,18.7444,223654.6519
2009-02-03 13:00:00,35.22,35.31,35.18,35.25,159821.8864266799,18.7338,18.7817,18.7125,18.7498,159821.8864
2009-02-03 13:30:00,35.25,35.48,35.2,35.47,240932.69365223212,18.7498,18.8721,18.7232,18.8668,240932.6937
2009-02-03 14:00:00,35.46,35.63,35.41,35.46,218735.2094263044,18.8615,18.9519,18.8349,18.8615,218735.2094
2009-02-03 14:30:00,35.48,35.65,35.47,35.6,115546.9043760456,18.8721,18.9625,18.8668,18.9359,115546.9044
2009-02-03 15:00:00,35.59,35.73,35.5,35.69,382276.6742908425,18.9306,19.0051,18.8827,18.9838,382276.6743
2009-02-03 15:30:00,35.69,35.71,35.43,35.45,516901.4164610639,18.9838,18.9944,18.8455,18.8561,516901.4165
2009-02-04 09:30:00,35.21,35.26,35.03,35.12,234093.468782622,18.7285,18.7551,18.6327,18.6806,234093.4688
2009-02-04 10:00:00,35.14,35.43,35.11,35.25,239252.8840351349,18.6913,18.8455,18.6753,18.7498,239252.884
2009-02-04 10:30:00,35.23,35.34,35.17,35.3,173020.39056101537,18.7391,18.7976,18.7072,18.7764,173020.3906
2009-02-04 11:00:00,35.3,35.32,35.15,35.25,134264.7829665577,18.7764,18.787,18.6966,18.7498,134264.783
2009-02-04 11:30:00,35.25,35.25,35.05,35.16,123585.9932578681,18.7498,18.7498,18.6434,18.7019,123585.9933
2009-02-04 12:00:00,35.15,35.25,35.1,35.22,133544.8645592303,18.6966,18.7498,18.67,18.7338,133544.8646
2009-02-04 12:30:00,35.21,35.25,35.07,35.1,67552.34388755314,18.7285,18.7498,18.654,18.67,67552.3439
2009-02-04 13:00:00,35.1,35.12,35.05,35.09,73431.67754739348,18.67,18.6806,18.6434,18.6647,73431.6775
2009-02-04 13:30:00,35.08,35.1,34.85,34.92,158262.06321080393,18.6593,18.67,18.537,18.5742,158262.0632
2009-02-04 14:00:00,34.92,35.01,34.81,34.9,188498.63631855417,18.5742,18.6221,18.5157,18.5636,188498.6363
2009-02-04 14:30:00,34.89,34.97,34.81,34.92,135824.6061824337,18.5583,18.6008,18.5157,18.5742,135824.6062
2009-02-04 15:00:00,34.9,34.92,34.76,34.85,181899.38425138645,18.5636,18.5742,18.4891,18.537,181899.3843
2009-02-04 15:30:00,34.84,34.95,34.83,34.92,309924.87435444014,18.5317,18.5902,18.5264,18.5742,309924.8744
2009-02-05 09:30:00,35.08,35.14,34.95,35.0,174340.24097444888,18.6593,18.6913,18.5902,18.6168,174340.241
2009-02-05 10:00:00,34.99,35.05,34.95,35.04,149263.08311921157,18.6115,18.6434,18.5902,18.6381,149263.0831
2009-02-05 10:30:00,35.02,35.2,34.9,35.14,163061.51925965317,18.6274,18.7232,18.5636,18.6913,163061.5193
2009-02-05 11:00:00,35.14,35.42,35.05,35.08,603651.5845440141,18.6913,18.8402,18.6434,18.6593,603651.5845
2009-02-05 11:30:00,35.05,35.19,35.05,35.17,206496.59650173885,18.6434,18.7179,18.6434,18.7072,206496.5965
2009-02-05 12:00:00,35.17,35.22,35.11,35.13,265889.8651062483,18.7072,18.7338,18.6753,18.6859,265889.8651
2009-02-05 12:30:00,35.13,35.2,35.07,35.16,164981.30167919287,18.6859,18.7232,18.654,18.7019,164981.3017
2009-02-05 13:00:00,35.16,35.18,34.96,35.0,61433.03742527036,18.7019,18.7125,18.5955,18.6168,61433.0374
2009-02-05 13:30:00,35.01,35.06,34.96,35.02,66232.4934741196,18.6221,18.6487,18.5955,18.6274,66232.4935
2009-02-05 14:00:00,35.01,35.07,35.01,35.07,73191.70474495101,18.6221,18.654,18.6221,18.654,73191.7047
2009-02-05 14:30:00,35.07,35.17,34.9,34.95,167860.9753085024,18.654,18.7072,18.5636,18.5902,167860.9753
2009-02-05 15:00:00,34.95,35.03,34.84,34.98,96829.02578553357,18.5902,18.6327,18.5317,18.6062,96829.0258
2009-02-05 15:30:00,34.98,35.03,34.9,34.96,310164.8471568826,18.6062,18.6327,18.5636,18.5955,310164.8472
2009-02-06 09:30:00,34.61,34.92,34.6,34.8,264929.9738964784,18.4093,18.5742,18.404,18.5104,264929.9739
2009-02-06 10:00:00,34.82,34.91,34.71,34.78,143383.74945937126,18.521,18.5689,18.4625,18.4998,143383.7495
2009-02-06 10:30:00,34.78,34.85,34.68,34.73,118066.61880169148,18.4998,18.537,18.4466,18.4732,118066.6188
2009-02-06 11:00:00,34.74,34.89,34.7,34.86,160541.80483400731,18.4785,18.5583,18.4572,18.5423,160541.8048
2009-02-06 11:30:00,34.85,35.07,34.85,35.05,93949.352156224,18.537,18.654,18.537,18.6434,93949.3522
2009-02-06 12:00:00,35.05,35.05,34.88,35.0,91309.65132935692,18.6434,18.6434,18.553,18.6168,91309.6513
2009-02-06 12:30:00,35.01,35.12,35.0,35.09,46794.69647628016,18.6221,18.6806,18.6168,18.6647,46794.6965
2009-02-06 13:00:00,35.08,35.23,35.05,35.18,51954.1117287931,18.6593,18.7391,18.6434,18.7125,51954.1117
2009-02-06 13:30:00,35.2,35.3,35.2,35.3,76671.31038036672,18.7232,18.7764,18.7232,18.7764,76671.3104
2009-02-06 14:00:00,35.3,35.3,35.15,35.2,117466.68679558532,18.7764,18.7764,18.6966,18.7232,117466.6868
2009-02-06 14:30:00,35.2,35.31,35.08,35.1,113147.176351621,18.7232,18.7817,18.6593,18.67,113147.1764
2009-02-06 15:00:00,35.1,35.18,35.0,35.09,129585.31331892966,18.67,18.7125,18.6168,18.6647,129585.3133
2009-02-06 15:30:00,35.08,35.22,35.06,35.15,185618.96268924465,18.6593,18.7338,18.6487,18.6966,185618.9627
2009-02-09 09:30:00,35.68,35.68,35.33,35.35,230253.90394354265,18.9785,18.9785,18.7923,18.803,230253.9039
2009-02-09 10:00:00,35.35,35.37,35.26,35.32,93469.40655133908,18.803,18.8136,18.7551,18.787,93469.4066
2009-02-09 10:30:00,35.34,35.44,35.25,35.41,104868.11466735604,18.7976,18.8508,18.7498,18.8349,104868.1147
2009-02-09 11:00:00,35.41,35.52,35.32,35.44,77511.21518891533,18.8349,18.8934,18.787,18.8508,77511.2152
2009-02-09 11:30:00,35.46,35.47,35.29,35.37,70312.03111564147,18.8615,18.8668,18.771,18.8136,70312.0311
2009-02-09 12:00:00,35.35,35.45,35.35,35.41,46794.69647628016,18.803,18.8561,18.803,18.8349,46794.6965
2009-02-09 12:30:00,35.42,35.44,35.31,35.38,41515.294822545984,18.8402,18.8508,18.7817,18.8189,41515.2948
2009-02-09 13:00:00,35.39,35.41,35.34,35.34,41755.267624988446,18.8242,18.8349,18.7976,18.7976,41755.2676
2009-02-09 13:30:00,35.34,35.35,35.25,35.35,59393.26860450943,18.7976,18.803,18.7498,18.803,59393.2686
2009-02-09 14:00:00,35.35,35.37,35.22,35.25,65272.60226434976,18.803,18.8136,18.7338,18.7498,65272.6023
2009-02-09 14:30:00,35.25,35.3,35.21,35.26,89629.84171225969,18.7498,18.7764,18.7285,18.7551,89629.8417
2009-02-09 15:00:00,35.26,35.35,35.2,35.35,186938.81310267816,18.7551,18.803,18.7232,18.803,186938.8131
2009-02-09 15:30:00,35.35,35.38,35.27,35.35,211895.98455669425,18.803,18.8189,18.7604,18.803,211895.9846
2009-02-10 09:30:00,35.73,35.84,35.66,35.74,318203.93603870505,19.0051,19.0636,18.9678,19.0104,318203.936
2009-02-10 10:00:00,35.73,35.94,35.7,35.8,139424.19821907062,19.0051,19.1168,18.9891,19.0423,139424.1982
2009-02-10 10:30:00,35.8,35.89,35.75,35.84,98028.88979774588,19.0423,19.0902,19.0157,19.0636,98028.8898
2009-02-10 11:00:00,35.85,36.0,35.61,35.64,319163.82724847493,19.0689,19.1487,18.9413,18.9572,319163.8272
2009-02-10 11:30:00,35.63,35.63,35.16,35.3,99348.7402111794,18.9519,18.9519,18.7019,18.7764,99348.7402
2009-02-10 12:00:00,35.29,35.41,35.25,35.33,50154.31571047463,18.771,18.8349,18.7498,18.7923,50154.3157
2009-02-10 12:30:00,35.35,35.45,35.25,35.4,41275.32202010352,18.803,18.8561,18.7498,18.8296,41275.322
2009-02-10 13:00:00,35.4,35.4,35.08,35.11,98628.82180385204,18.8296,18.8296,18.6593,18.6753,98628.8218
2009-02-10 13:30:00,35.11,35.23,35.1,35.14,68752.20789976546,18.6753,18.7391,18.67,18.6913,68752.2079
2009-02-10 14:00:00,35.14,35.24,35.02,35.05,119266.4828139038,18.6913,18.7444,18.6274,18.6434,119266.4828
2009-02-10 14:30:00,35.05,35.15,34.97,35.1,130785.17733114198,18.6434,18.6966,18.6008,18.67,130785.1773
2009-02-10 15:00:00,35.09,35.19,35.0,35.09,220055.059839738,18.6647,18.7179,18.6168,18.6647,220055.0598
2009-02-10 15:30:00,35.08,35.2,35.06,35.15,273089.04917952215,18.6593,18.7232,18.6487,18.6966,273089.0492
2009-02-11 09:30:00,35.31,35.49,35.22,35.38,226654.31190690567,18.7817,18.8774,18.7338,18.8189,226654.3119
2009-02-11 10:00:00,35.35,35.42,35.12,35.14,126585.65328839888,18.803,18.8402,18.6806,18.6913,126585.6533
2009-02-11 10:30:00,35.12,35.19,35.06,35.11,103548.2642539225,18.6806,18.7179,18.6487,18.6753,103548.2643
2009-02-11 11:00:00,35.1,35.21,35.04,35.12,182979.26186237755,18.67,18.7285,18.6381,18.6806,182979.2619
2009-02-11 11:30:00,35.12,35.21,35.05,35.12,259890.5450451867,18.6806,18.7285,18.6434,18.6806,259890.545
2009-02-11 12:00:00,35.1,35.17,35.01,35.09,141104.00783616785,18.67,18.7072,18.6221,18.6647,141104.0078
2009-02-11 12:30:00,35.1,35.16,35.03,35.06,113387.14915406346,18.67,18.7019,18.6327,18.6487,113387.1492
2009-02-11 13:00:00,35.07,35.11,34.97,34.99,92149.55613790554,18.654,18.6753,18.6008,18.6115,92149.5561
2009-02-11 13:30:00,34.99,35.0,34.86,34.9,96829.02578553357,18.6115,18.6168,18.5423,18.5636,96829.0258
2009-02-11 14:00:00,34.9,34.98,34.89,34.95,86630.18168172891,18.5636,18.6062,18.5583,18.5902,86630.1817
2009-02-11 14:30:00,34.93,35.16,34.91,35.12,151542.82474241496,18.5796,18.7019,18.5689,18.6806,151542.8247
2009-02-11 15:00:00,35.12,35.16,35.05,35.13,145663.49108257465,18.6806,18.7019,18.6434,18.6859,145663.4911
2009-02-11 15:30:00,35.13,35.15,35.02,35.08,181179.46584405907,18.6859,18.6966,18.6274,18.6593,181179.4658
2009-02-12 09:30:00,35.22,35.22,34.97,35.0,217895.3046177558,18.7338,18.7338,18.6008,18.6168,217895.3046
2009-02-12 10:00:00,35.0,35.12,34.9,35.02,116026.84998093054,18.6168,18.6806,18.5636,18.6274,116026.85
2009-02-12 10:30:00,35.02,35.2,35.0,35.17,84230.45365730429,18.6274,18.7232,18.6168,18.7072,84230.4537
2009-02-12 11:00:00,35.15,35.4,35.1,35.4,135704.61978121244,18.6966,18.8296,18.67,18.8296,135704.6198
2009-02-12 11:30:00,35.4,35.57,35.4,35.44,84230.45365730429,18.8296,18.92,18.8296,18.8508,84230.4537
2009-02-12 12:00:00,35.43,35.65,35.4,35.58,57953.43178985466,18.8455,18.9625,18.8296,18.9253,57953.4318
2009-02-12 12:30:00,35.57,35.62,35.45,35.58,51594.1525251294,18.92,18.9466,18.8561,18.9253,51594.1525
2009-02-12 13:00:00,35.59,35.6,35.43,35.55,114107.06756139084,18.9306,18.9359,18.8455,18.9093,114107.0676
2009-02-12 13:30:00,35.52,35.55,35.39,35.47,119506.45561634624,18.8934,18.9093,18.8242,18.8668,119506.4556
2009-02-12 14:00:00,35.46,35.51,35.35,35.4,103548.2642539225,18.8615,18.8881,18.803,18.8296,103548.2643
2009-02-12 14:30:00,35.39,35.41,35.25,35.28,213215.8349701278,18.8242,18.8349,18.7498,18.7657,213215.835
2009-02-12 15:00:00,35.26,35.62,35.17,35.62,280048.26045035355,18.7551,18.9466,18.7072,18.9466,280048.2605
2009-02-12 15:30:00,35.63,35.84,35.49,35.84,274048.940389292,18.9519,19.0636,18.8774,19.0636,274048.9404
2009-02-13 09:30:00,35.53,35.68,35.46,35.65,169300.81212315717,18.8987,18.9785,18.8615,18.9625,169300.8121
2009-02-13 10:00:00,35.65,35.74,35.55,35.66,143503.73586059248,18.9625,19.0104,18.9093,18.9678,143503.7359
2009-02-13 10:30:00,35.67,35.83,35.67,35.8,135344.66057754876,18.9732,19.0583,18.9732,19.0423,135344.6606
2009-02-13 11:00:00,35.81,35.84,35.63,35.68,125865.7348810715,19.0476,19.0636,18.9519,18.9785,125865.7349
2009-02-13 11:30:00,35.68,35.7,35.54,35.56,77631.20159013657,18.9785,18.9891,18.904,18.9147,77631.2016
2009-02-13 12:00:00,35.55,35.68,35.55,35.67,81470.76642921596,18.9093,18.9785,18.9093,18.9732,81470.7664
2009-02-13 12:30:00,35.67,35.74,35.6,35.69,81590.7528304372,18.9732,19.0104,18.9359,18.9838,81590.7528
2009-02-13 13:00:00,35.66,35.7,35.59,35.69,72831.74554128732,18.9678,18.9891,18.9306,18.9838,72831.7455
2009-02-13 13:30:00,35.69,35.84,35.64,35.76,83510.53524997689,18.9838,19.0636,18.9572,19.021,83510.5352
2009-02-13 14:00:00,35.76,35.82,35.68,35.74,87950.03209516245,19.021,19.053,18.9785,19.0104,87950.0321
2009-02-13 14:30:00,35.74,35.76,35.65,35.7,69832.08551075654,19.0104,19.021,18.9625,18.9891,69832.0855
2009-02-13 15:00:00,35.71,35.75,35.53,35.67,231693.74075819732,18.9944,19.0157,18.8987,18.9732,231693.7408
2009-02-13 15:30:00,35.68,35.77,35.61,35.66,225334.46149347213,18.9785,19.0264,18.9413,18.9678,225334.4615
2009-02-17 09:30:00,35.01,35.05,34.82,34.97,316044.1808167229,18.6221,18.6434,18.521,18.6008,316044.1808
2009-02-17 10:00:00,34.97,35.13,34.92,34.94,130065.2589238146,18.6008,18.6859,18.5742,18.5849,130065.2589
2009-02-17 10:30:00,34.93,35.02,34.89,34.95,137384.4293983097,18.5796,18.6274,18.5583,18.5902,137384.4294
2009-02-17 11:00:00,34.93,35.0,34.8,34.8,133424.87815800906,18.5796,18.6168,18.5104,18.5104,133424.8782
2009-02-17 11:30:00,34.8,34.88,34.71,34.8,75711.41917059687,18.5104,18.553,18.4625,18.5104,75711.4192
2009-02-17 12:00:00,34.8,34.87,34.63,34.76,71511.89512785377,18.5104,18.5476,18.42,18.4891,71511.8951
2009-02-17 12:30:00,34.77,34.86,34.77,34.83,151062.87913753005,18.4945,18.5423,18.4945,18.5264,151062.8791
2009-02-17 13:00:00,34.84,34.85,34.65,34.73,85430.31766951659,18.5317,18.537,18.4306,18.4732,85430.3177
2009-02-17 13:30:00,34.73,34.8,34.66,34.75,101388.50903194034,18.4732,18.5104,18.4359,18.4838,101388.509
2009-02-17 14:00:00,34.75,34.85,34.71,34.75,145663.49108257465,18.4838,18.537,18.4625,18.4838,145663.4911
2009-02-17 14:30:00,34.75,34.93,34.74,34.85,113027.18995039976,18.4838,18.5796,18.4785,18.537,113027.19
2009-02-17 15:00:00,34.84,35.03,34.77,34.8,147703.25990333557,18.5317,18.6327,18.4945,18.5104,147703.2599
2009-02-17 15:30:00,34.8,35.17,34.8,34.83,402674.3624984518,18.5104,18.7072,18.5104,18.5264,402674.3625
2009-02-18 09:30:00,34.88,34.88,34.7,34.74,315924.19441550167,18.553,18.553,18.4572,18.4785,315924.1944
2009-02-18 10:00:00,34.73,34.75,34.63,34.64,231453.7679557549,18.4732,18.4838,18.42,18.4253,231453.768
2009-02-18 10:30:00,34.65,34.71,34.6,34.64,144943.57267524724,18.4306,18.4625,18.404,18.4253,144943.5727
2009-02-18 11:00:00,34.64,34.78,34.59,34.65,327322.90253151866,18.4253,18.4998,18.3987,18.4306,327322.9025
2009-02-18 11:30:00,34.65,34.7,34.55,34.61,167261.04330239625,18.4306,18.4572,18.3774,18.4093,167261.0433
2009-02-18 12:00:00,34.6,34.73,34.57,34.65,86270.22247806522,18.404,18.4732,18.3881,18.4306,86270.2225
2009-02-18 12:30:00,34.65,34.72,34.55,34.72,85550.30407073782,18.4306,18.4679,18.3774,18.4679,85550.3041
2009-02-18 13:00:00,34.72,34.79,34.64,34.69,143263.76305815,18.4679,18.5051,18.4253,18.4519,143263.7631
2009-02-18 13:30:00,34.68,34.8,34.65,34.76,150822.90633508758,18.4466,18.5104,18.4306,18.4891,150822.9063
2009-02-18 14:00:00,34.76,34.83,34.63,34.8,106067.97867956836,18.4891,18.5264,18.42,18.5104,106067.9787
2009-02-18 14:30:00,34.81,34.9,34.75,34.88,206376.6101005176,18.5157,18.5636,18.4838,18.553,206376.6101
2009-02-18 15:00:00,34.89,34.98,34.83,34.86,267689.66112456674,18.5583,18.6062,18.5264,18.5423,267689.6611
2009-02-18 15:30:00,34.88,34.97,34.8,34.9,212375.9301615792,18.553,18.6008,18.5104,18.5636,212375.9302
2009-02-19 09:30:00,34.25,34.53,34.25,34.47,418992.5130645392,18.2179,18.3668,18.2179,18.3349,418992.5131
2009-02-19 10:00:00,34.46,34.47,34.3,34.35,135704.61978121244,18.3296,18.3349,18.2445,18.2711,135704.6198
2009-02-19 10:30:00,34.36,34.36,34.1,34.1,223294.6926727112,18.2764,18.2764,18.1381,18.1381,223294.6927
2009-02-19 11:00:00,34.1,34.35,34.1,34.34,179139.69702329813,18.1381,18.2711,18.1381,18.2657,179139.697
2009-02-19 11:30:00,34.35,34.37,34.25,34.25,132704.95975068168,18.2711,18.2817,18.2179,18.2179,132704.9598
2009-02-19 12:00:00,34.25,34.3,34.2,34.3,145183.5454776897,18.2179,18.2445,18.1913,18.2445,145183.5455
2009-02-19 12:30:00,34.3,34.39,34.27,34.32,101628.4818343828,18.2445,18.2923,18.2285,18.2551,101628.4818
2009-02-19 13:00:00,34.34,34.48,34.29,34.47,75351.45996693318,18.2657,18.3402,18.2391,18.3349,75351.46
2009-02-19 13:30:00,34.47,34.48,34.35,34.4,55553.70376543003,18.3349,18.3402,18.2711,18.2976,55553.7038
2009-02-19 14:00:00,34.4,34.42,34.25,34.33,79430.99760845503,18.2976,18.3083,18.2179,18.2604,79430.9976
2009-02-19 14:30:00,34.33,34.4,34.25,34.35,89989.80091592338,18.2604,18.2976,18.2179,18.2711,89989.8009
2009-02-19 15:00:00,34.34,34.36,34.18,34.32,99828.68581606432,18.2657,18.2764,18.1806,18.2551,99828.6858
2009-02-19 15:30:00,34.32,34.36,34.18,34.23,232293.6727643036,18.2551,18.2764,18.1806,18.2072,232293.6728
2009-02-20 09:30:00,33.44,33.74,33.41,33.65,251251.52415725807,17.787,17.9466,17.7711,17.8987,251251.5242
2009-02-20 10:00:00,33.66,33.85,33.65,33.79,211056.0797481456,17.904,18.0051,17.8987,17.9732,211056.0797
2009-02-20 10:30:00,33.79,33.87,33.69,33.73,213575.79417379148,17.9732,18.0157,17.92,17.9413,213575.7942
2009-02-20 11:00:00,33.73,33.79,33.58,33.71,147103.3278972294,17.9413,17.9732,17.8615,17.9306,147103.3279
2009-02-20 11:30:00,33.71,33.85,33.62,33.83,131865.05494213305,17.9306,18.0051,17.8828,17.9945,131865.0549
2009-02-20 12:00:00,33.82,34.27,33.81,34.08,254011.2113853464,17.9891,18.2285,17.9838,18.1274,254011.2114
2009-02-20 12:30:00,34.08,34.09,33.86,33.93,100188.64501972802,18.1274,18.1328,18.0104,18.0476,100188.645
2009-02-20 13:00:00,33.91,34.12,33.87,34.1,175180.1457829975,18.037,18.1487,18.0157,18.1381,175180.1458
2009-02-20 13:30:00,34.05,34.18,34.05,34.06,71751.86793029624,18.1115,18.1806,18.1115,18.1168,71751.8679
2009-02-20 14:00:00,34.06,34.37,33.93,34.13,174340.24097444888,18.1168,18.2817,18.0476,18.154,174340.241
2009-02-20 14:30:00,34.13,34.3,34.07,34.13,134264.7829665577,18.154,18.2445,18.1221,18.154,134264.783
2009-02-20 15:00:00,34.12,34.12,33.88,33.89,221734.8694568352,18.1487,18.1487,18.0211,18.0264,221734.8695
2009-02-20 15:30:00,33.9,34.05,33.84,34.05,256290.95300854972,18.0317,18.1115,17.9998,18.1115,256290.953
2009-02-23 09:30:00,34.68,34.76,34.54,34.66,359599.2444600298,18.4466,18.4891,18.3721,18.4359,359599.2445
2009-02-23 10:00:00,34.64,34.72,34.49,34.61,260730.4498537353,18.4253,18.4679,18.3455,18.4093,260730.4499
2009-02-23 10:30:00,34.59,34.62,34.3,34.33,405674.0225289826,18.3987,18.4147,18.2445,18.2604,405674.0225
2009-02-23 11:00:00,34.33,34.46,34.28,34.36,152622.70235340606,18.2604,18.3296,18.2338,18.2764,152622.7024
2009-02-23 11:30:00,34.32,34.34,34.11,34.22,91189.6649281357,18.2551,18.2657,18.1434,18.2019,91189.6649
2009-02-23 12:00:00,34.22,34.41,34.15,34.25,123585.9932578681,18.2019,18.303,18.1647,18.2179,123585.9933
2009-02-23 12:30:00,34.25,34.26,33.95,33.97,97548.94419286094,18.2179,18.2232,18.0583,18.0689,97548.9442
2009-02-23 13:00:00,33.95,34.06,33.92,33.97,75711.41917059687,18.0583,18.1168,18.0423,18.0689,75711.4192
2009-02-23 13:30:00,33.95,34.03,33.9,33.93,89389.86890981722,18.0583,18.1008,18.0317,18.0476,89389.8689
2009-02-23 14:00:00,33.94,34.01,33.88,33.9,139424.19821907062,18.053,18.0902,18.0211,18.0317,139424.1982
2009-02-23 14:30:00,33.91,33.93,33.74,33.75,99228.75380995816,18.037,18.0476,17.9466,17.9519,99228.7538
2009-02-23 15:00:00,33.73,33.78,33.56,33.63,144103.66786669864,17.9413,17.9679,17.8508,17.8881,144103.6679
2009-02-23 15:30:00,33.64,33.75,33.55,33.65,335841.9370182261,17.8934,17.9519,17.8455,17.8987,335841.937
2009-02-24 09:30:00,31.84,31.86,31.71,31.73,469866.7471823413,17.6833,17.6944,17.6111,17.6222,469866.7472
2009-02-24 10:00:00,31.72,31.74,31.5,31.65,456908.2158504483,17.6167,17.6278,17.4945,17.5778,456908.2159
2009-02-24 10:30:00,31.65,31.88,31.6,31.74,481025.4824959158,17.5778,17.7055,17.55,17.6278,481025.4825
2009-02-24 11:00:00,31.72,32.14,31.72,32.12,484145.1289276678,17.6167,17.8499,17.6167,17.8388,484145.1289
2009-02-24 11:30:00,32.12,32.15,31.96,31.99,146263.4230886808,17.8388,17.8555,17.75,17.7666,146263.4231
2009-02-24 12:00:00,31.97,32.08,31.95,32.05,103788.23705636496,17.7555,17.8166,17.7444,17.7999,103788.2371
2009-02-24 12:30:00,32.05,32.14,32.0,32.01,112547.24434551485,17.7999,17.8499,17.7722,17.7777,112547.2443
2009-02-24 13:00:00,32.02,32.15,31.9,32.14,125385.78927618658,17.7833,17.8555,17.7166,17.8499,125385.7893
2009-02-24 13:30:00,32.13,32.25,32.1,32.25,110267.50272231144,17.8444,17.911,17.8277,17.911,110267.5027
2009-02-24 14:00:00,32.23,32.37,32.19,32.33,132584.97334946043,17.8999,17.9777,17.8777,17.9555,132584.9733
2009-02-24 14:30:00,32.34,32.37,32.22,32.29,93469.40655133908,17.961,17.9777,17.8944,17.9332,93469.4066
2009-02-24 15:00:00,32.28,32.5,32.27,32.39,198937.45322480128,17.9277,18.0499,17.9221,17.9888,198937.4532
2009-02-24 15:30:00,32.38,32.45,32.32,32.38,207456.4877115087,17.9832,18.0221,17.9499,17.9832,207456.4877
2009-02-25 09:30:00,31.53,31.69,31.45,31.65,683562.527757354,17.5111,17.6,17.4667,17.5778,683562.5278
2009-02-25 10:00:00,31.65,31.67,31.42,31.57,335841.9370182261,17.5778,17.5889,17.4501,17.5334,335841.937
2009-02-25 10:30:00,31.58,31.66,31.46,31.56,410473.4785778318,17.5389,17.5833,17.4723,17.5278,410473.4786
2009-02-25 11:00:00,31.55,31.75,31.54,31.6,294206.6557944588,17.5223,17.6333,17.5167,17.55,294206.6558
2009-02-25 11:30:00,31.6,31.68,31.47,31.48,231093.8087520912,17.55,17.5945,17.4778,17.4834,231093.8088
2009-02-25 12:00:00,31.48,31.55,31.45,31.53,131025.15013358444,17.4834,17.5223,17.4667,17.5111,131025.1501
2009-02-25 12:30:00,31.53,31.55,31.36,31.41,229893.94473987893,17.5111,17.5223,17.4167,17.4445,229893.9447
2009-02-25 13:00:00,31.42,31.46,31.13,31.25,346160.76752325194,17.4501,17.4723,17.289,17.3556,346160.7675
2009-02-25 13:30:00,31.23,31.53,31.23,31.51,197497.6164101465,17.3445,17.5111,17.3445,17.5,197497.6164
2009-02-25 14:00:00,31.52,31.56,31.3,31.4,235893.2648009405,17.5056,17.5278,17.3834,17.4389,235893.2648
2009-02-25 14:30:00,31.43,31.53,31.32,31.46,157302.17200103405,17.4556,17.5111,17.3945,17.4723,157302.172
2009-02-25 15:00:00,31.45,31.75,31.43,31.67,203136.9772675444,17.4667,17.6333,17.4556,17.5889,203136.9773
2009-02-25 15:30:00,31.66,31.77,31.37,31.37,293846.6965907951,17.5833,17.6444,17.4223,17.4223,293846.6966
2009-02-26 09:30:00,31.35,31.51,31.32,31.4,305005.4319043696,17.4112,17.5,17.3945,17.4389,305005.4319
2009-02-26 10:00:00,31.4,31.47,31.28,31.35,357559.4756392689,17.4389,17.4778,17.3723,17.4112,357559.4756
2009-02-26 10:30:00,31.35,31.35,31.14,31.17,267569.6747233455,17.4112,17.4112,17.2945,17.3112,267569.6747
2009-02-26 11:00:00,31.17,31.18,30.91,31.06,206976.54210662376,17.3112,17.3168,17.1668,17.2501,206976.5421
2009-02-26 11:30:00,31.05,31.18,31.04,31.12,177939.83301108584,17.2446,17.3168,17.239,17.2834,177939.833
2009-02-26 12:00:00,31.1,31.15,30.62,30.64,302125.7582750601,17.2723,17.3001,17.0058,17.0169,302125.7583
2009-02-26 12:30:00,30.63,30.68,30.5,30.61,420552.3362804152,17.0113,17.0391,16.9391,17.0002,420552.3363
2009-02-26 13:00:00,30.62,30.66,30.51,30.56,102588.37304415266,17.0058,17.028,16.9447,16.9724,102588.373
2009-02-26 13:30:00,30.57,30.6,30.51,30.57,155862.3351863793,16.978,16.9946,16.9447,16.978,155862.3352
2009-02-26 14:00:00,30.57,30.6,30.49,30.53,162581.57365476823,16.978,16.9946,16.9336,16.9558,162581.5737
2009-02-26 14:30:00,30.51,30.52,30.27,30.3,380236.9054700816,16.9447,16.9502,16.8114,16.828,380236.9055
2009-02-26 15:00:00,30.3,30.45,30.16,30.25,243692.3808803205,16.828,16.9113,16.7503,16.8003,243692.3809
2009-02-26 15:30:00,30.25,30.3,30.18,30.23,616970.0750795706,16.8003,16.828,16.7614,16.7892,616970.0751
2009-02-27 09:30:00,30.47,30.55,30.19,30.32,432670.9628037596,16.9224,16.9669,16.7669,16.8391,432670.9628
2009-02-27 10:00:00,30.32,30.4,30.21,30.25,707319.8351991577,16.8391,16.8836,16.778,16.8003,707319.8352
2009-02-27 10:30:00,30.25,30.35,30.19,30.32,350360.291565995,16.8003,16.8558,16.7669,16.8391,350360.2916
2009-02-27 11:00:00,30.33,30.47,30.15,30.33,266129.83790869074,16.8447,16.9224,16.7447,16.8447,266129.8379
2009-02-27 11:30:00,30.33,30.59,30.31,30.54,242612.50326932943,16.8447,16.9891,16.8336,16.9613,242612.5033
2009-02-27 12:00:00,30.51,30.54,30.33,30.36,320723.65046435094,16.9447,16.9613,16.8447,16.8614,320723.6505
2009-02-27 12:30:00,30.35,30.39,30.25,30.39,196177.76599671296,16.8558,16.878,16.8003,16.878,196177.766
2009-02-27 13:00:00,30.4,30.54,30.37,30.38,973209.700305406,16.8836,16.9613,16.8669,16.8725,973209.7003
2009-02-27 13:30:00,30.39,30.52,30.23,30.46,259530.58584152305,16.878,16.9502,16.7892,16.9169,259530.5858
2009-02-27 14:00:00,30.46,30.58,30.45,30.46,184899.04428191725,16.9169,16.9835,16.9113,16.9169,184899.0443
2009-02-27 14:30:00,30.45,30.53,30.41,30.47,257970.762625647,16.9113,16.9558,16.8891,16.9224,257970.7626
2009-02-27 15:00:00,30.47,30.47,30.31,30.33,345440.84911592456,16.9224,16.9224,16.8336,16.8447,345440.8491
2009-02-27 15:30:00,30.34,30.4,30.17,30.21,489544.5169826232,16.8502,16.8836,16.7558,16.778,489544.517
2009-03-02 09:30:00,29.5,29.6,29.31,29.32,332842.27698769525,16.3837,16.4393,16.2782,16.2838,332842.277
2009-03-02 10:00:00,29.33,29.48,29.29,29.43,206736.5693041813,16.2893,16.3726,16.2671,16.3448,206736.5693
2009-03-02 10:30:00,29.41,29.58,29.38,29.45,239132.89763391373,16.3337,16.4282,16.3171,16.356,239132.8976
2009-03-02 11:00:00,29.45,29.65,29.29,29.3,454988.4334309086,16.356,16.467,16.2671,16.2726,454988.4334
2009-03-02 11:30:00,29.3,29.3,29.04,29.09,201337.1812492259,16.2726,16.2726,16.1282,16.156,201337.1812
2009-03-02 12:00:00,29.09,29.21,29.07,29.15,127785.5173006112,16.156,16.2227,16.1449,16.1893,127785.5173
2009-03-02 12:30:00,29.14,29.25,29.11,29.14,206256.6236992964,16.1838,16.2449,16.1671,16.1838,206256.6237
2009-03-02 13:00:00,29.14,29.2,29.07,29.09,179979.60183184675,16.1838,16.2171,16.1449,16.156,179979.6018
2009-03-02 13:30:00,29.09,29.09,28.95,29.07,168580.8937158298,16.156,16.156,16.0783,16.1449,168580.8937
2009-03-02 14:00:00,29.06,29.23,28.99,29.04,216335.4814018798,16.1394,16.2338,16.1005,16.1282,216335.4814
2009-03-02 14:30:00,29.02,29.12,28.92,28.94,228694.08072766665,16.1171,16.1727,16.0616,16.0727,228694.0807
2009-03-02 15:00:00,28.93,28.97,28.85,28.94,244292.31288642663,16.0672,16.0894,16.0227,16.0727,244292.3129
2009-03-02 15:30:00,28.94,29.02,28.74,28.84,306205.29591658193,16.0727,16.1171,15.9616,16.0172,306205.2959
2009-03-03 09:30:00,29.19,29.19,28.92,28.94,312204.6159776435,16.2116,16.2116,16.0616,16.0727,312204.616
2009-03-03 10:00:00,28.94,29.04,28.71,28.78,203136.9772675444,16.0727,16.1282,15.945,15.9839,203136.9773
2009-03-03 10:30:00,28.77,28.79,28.63,28.7,146503.39589112325,15.9783,15.9894,15.9005,15.9394,146503.3959
2009-03-03 11:00:00,28.69,28.74,28.18,28.27,308245.0647373429,15.9339,15.9616,15.6506,15.7006,308245.0647
2009-03-03 11:30:00,28.29,28.34,28.15,28.18,144103.66786669864,15.7117,15.7395,15.634,15.6506,144103.6679
2009-03-03 12:00:00,28.17,28.49,28.17,28.48,150222.97432898142,15.6451,15.8228,15.6451,15.8172,150222.9743
2009-03-03 12:30:00,28.48,28.48,28.26,28.28,116746.76838825791,15.8172,15.8172,15.6951,15.7062,116746.7684
2009-03-03 13:00:00,28.26,28.38,28.19,28.24,119386.46921512502,15.6951,15.7617,15.6562,15.6839,119386.4692
2009-03-03 13:30:00,28.24,28.38,28.15,28.37,183459.2074672625,15.6839,15.7617,15.634,15.7561,183459.2075
2009-03-03 14:00:00,28.37,28.59,28.37,28.54,215735.54939577365,15.7561,15.8783,15.7561,15.8506,215735.5494
2009-03-03 14:30:00,28.54,28.65,28.41,28.54,239252.8840351349,15.8506,15.9117,15.7784,15.8506,239252.884
2009-03-03 15:00:00,28.55,28.55,28.37,28.38,187658.7315100056,15.8561,15.8561,15.7561,15.7617,187658.7315
2009-03-03 15:30:00,28.38,28.43,28.28,28.31,265649.8923038058,15.7617,15.7895,15.7062,15.7228,265649.8923
2009-03-04 09:30:00,27.88,28.09,27.84,27.87,309564.91515077645,15.484,15.6006,15.4618,15.4785,309564.9152
2009-03-04 10:00:00,27.85,28.01,27.79,28.0,304285.51349704224,15.4673,15.5562,15.434,15.5507,304285.5135
2009-03-04 10:30:00,28.0,28.27,27.96,28.21,268169.6067294517,15.5507,15.7006,15.5284,15.6673,268169.6067
2009-03-04 11:00:00,28.22,28.54,28.22,28.54,431711.0715939897,15.6728,15.8506,15.6728,15.8506,431711.0716
2009-03-04 11:30:00,28.53,28.61,28.47,28.59,107867.77469788682,15.845,15.8894,15.8117,15.8783,107867.7747
2009-03-04 12:00:00,28.6,28.61,28.45,28.51,88549.9641012686,15.8839,15.8894,15.8006,15.8339,88549.9641
2009-03-04 12:30:00,28.51,28.54,28.43,28.5,174460.22737567013,15.8339,15.8506,15.7895,15.8283,174460.2274
2009-03-04 13:00:00,28.5,28.51,28.39,28.49,339201.55625242053,15.8283,15.8339,15.7673,15.8228,339201.5563
2009-03-04 13:30:00,28.49,28.62,28.49,28.57,123825.96606031056,15.8228,15.895,15.8228,15.8672,123825.9661
2009-03-04 14:00:00,28.55,28.74,28.52,28.71,116026.84998093054,15.8561,15.9616,15.8395,15.945,116026.85
2009-03-04 14:30:00,28.71,28.9,28.66,28.87,136664.5109909823,15.945,16.0505,15.9172,16.0338,136664.511
2009-03-04 15:00:00,28.86,28.89,28.76,28.8,163181.5056608744,16.0283,16.0449,15.9727,15.995,163181.5057
2009-03-04 15:30:00,28.81,28.84,28.58,28.58,301885.7854726176,16.0005,16.0172,15.8728,15.8728,301885.7855
2009-03-05 09:30:00,29.12,29.2,29.01,29.09,550257.6360005662,16.1727,16.2171,16.1116,16.156,550257.636
2009-03-05 10:00:00,29.09,29.28,29.07,29.27,521940.8453123556,16.156,16.2615,16.1449,16.256,521940.8453
2009-03-05 10:30:00,29.27,29.38,29.19,29.19,312324.6023788647,16.256,16.3171,16.2116,16.2116,312324.6024
2009-03-05 11:00:00,29.19,29.24,28.99,29.01,336921.81462921714,16.2116,16.2393,16.1005,16.1116,336921.8146
2009-03-05 11:30:00,29.01,29.01,28.84,28.88,104148.19626002864,16.1116,16.1116,16.0172,16.0394,104148.1963
2009-03-05 12:00:00,28.88,28.9,28.75,28.88,150942.8927363088,16.0394,16.0505,15.9672,16.0394,150942.8927
2009-03-05 12:30:00,28.89,28.89,28.77,28.79,89749.82811348092,16.0449,16.0449,15.9783,15.9894,89749.8281
2009-03-05 13:00:00,28.78,29.04,28.77,29.01,168700.880117051,15.9839,16.1282,15.9783,16.1116,168700.8801
2009-03-05 13:30:00,29.0,29.04,28.89,28.89,182139.3570538289,16.106,16.1282,16.0449,16.0449,182139.3571
2009-03-05 14:00:00,28.89,28.89,28.67,28.74,349640.37315866764,16.0449,16.0449,15.9228,15.9616,349640.3732
2009-03-05 14:30:00,28.73,28.75,28.59,28.64,320483.67766190844,15.9561,15.9672,15.8783,15.9061,320483.6777
2009-03-05 15:00:00,28.63,28.78,28.6,28.61,374237.58540902,15.9005,15.9839,15.8839,15.8894,374237.5854
2009-03-05 15:30:00,28.62,28.68,28.48,28.65,719198.4889200596,15.895,15.9283,15.8172,15.9117,719198.4889
2009-03-06 09:30:00,29.51,29.59,29.29,29.39,616610.115875907,16.3893,16.4337,16.2671,16.3226,616610.1159
2009-03-06 10:00:00,29.39,29.46,29.14,29.2,724957.8361786788,16.3226,16.3615,16.1838,16.2171,724957.8362
2009-03-06 10:30:00,29.2,29.26,29.03,29.12,297926.234232317,16.2171,16.2504,16.1227,16.1727,297926.2342
2009-03-06 11:00:00,29.14,29.22,28.96,28.99,325283.1337107577,16.1838,16.2282,16.0838,16.1005,325283.1337
2009-03-06 11:30:00,28.99,29.09,28.87,28.99,156102.30798882176,16.1005,16.156,16.0338,16.1005,156102.308
2009-03-06 12:00:00,28.99,29.14,28.9,28.91,127305.57169572628,16.1005,16.1838,16.0505,16.056,127305.5717
2009-03-06 12:30:00,28.91,28.94,28.8,28.93,68872.1943009867,16.056,16.0727,15.995,16.0672,68872.1943
2009-03-06 13:00:00,28.91,28.91,28.71,28.75,152982.66155706975,16.056,16.056,15.945,15.9672,152982.6616
2009-03-06 13:30:00,28.74,28.75,28.65,28.69,167501.01610483872,15.9616,15.9672,15.9117,15.9339,167501.0161
2009-03-06 14:00:00,28.69,28.84,28.63,28.69,247291.97291695743,15.9339,16.0172,15.9005,15.9339,247291.9729
2009-03-06 14:30:00,28.71,28.74,28.54,28.59,301165.8670652902,15.945,15.9616,15.8506,15.8783,301165.8671
2009-03-06 15:00:00,28.59,28.65,28.48,28.54,290007.13175171573,15.8783,15.9117,15.8172,15.8506,290007.1318
2009-03-06 15:30:00,28.54,28.92,28.54,28.89,635208.0080651978,15.8506,16.0616,15.8506,16.0449,635208.0081
2009-03-09 09:30:00,29.11,29.13,28.96,28.98,370158.0477674982,16.1671,16.1782,16.0838,16.0949,370158.0478
2009-03-09 10:00:00,28.99,29.29,28.85,29.18,602211.7477293592,16.1005,16.2671,16.0227,16.206,602211.7477
2009-03-09 10:30:00,29.17,29.21,29.04,29.09,315564.235211838,16.2004,16.2227,16.1282,16.156,315564.2352
2009-03-09 11:00:00,29.09,29.22,29.02,29.14,248011.89132428484,16.156,16.2282,16.1171,16.1838,248011.8913
2009-03-09 11:30:00,29.13,29.25,29.12,29.12,338721.6106475356,16.1782,16.2449,16.1727,16.1727,338721.6106
2009-03-09 12:00:00,29.12,29.13,28.93,29.09,412033.3017937078,16.1727,16.1782,16.0672,16.156,412033.3018
2009-03-09 12:30:00,29.08,29.09,28.8,28.84,189818.4867319877,16.1505,16.156,15.995,16.0172,189818.4867
2009-03-09 13:00:00,28.83,28.83,28.7,28.77,184299.1122758111,16.0116,16.0116,15.9394,15.9783,184299.1123
2009-03-09 13:30:00,28.77,28.9,28.75,28.85,132345.000547018,15.9783,16.0505,15.9672,16.0227,132345.0005
2009-03-09 14:00:00,28.86,28.92,28.76,28.82,180579.5338379529,16.0283,16.0616,15.9727,16.0061,180579.5338
2009-03-09 14:30:00,28.83,28.83,28.71,28.73,242972.46247299312,16.0116,16.0116,15.945,15.9561,242972.4625
2009-03-09 15:00:00,28.74,28.77,28.58,28.64,239492.85683757745,15.9616,15.9783,15.8728,15.9061,239492.8568
2009-03-09 15:30:00,28.64,28.8,28.59,28.74,612410.5918331639,15.9061,15.995,15.8783,15.9616,612410.5918
2009-03-10 09:30:00,28.59,28.72,28.53,28.67,319643.7728533598,15.8783,15.9505,15.845,15.9228,319643.7729
2009-03-10 10:00:00,28.67,29.05,28.67,28.69,257730.7898232045,15.9228,16.1338,15.9228,15.9339,257730.7898
2009-03-10 10:30:00,28.69,28.77,28.58,28.65,422952.0643048399,15.9339,15.9783,15.8728,15.9117,422952.0643
2009-03-10 11:00:00,28.66,28.87,28.62,28.86,499143.4290803217,15.9172,16.0338,15.895,16.0283,499143.4291
2009-03-10 11:30:00,28.87,28.88,28.78,28.84,252091.4289658067,16.0338,16.0394,15.9839,16.0172,252091.429
2009-03-10 12:00:00,28.85,28.94,28.69,28.88,271649.2123648674,16.0227,16.0727,15.9339,16.0394,271649.2124
2009-03-10 12:30:00,28.88,28.92,28.82,28.85,86150.23607684398,16.0394,16.0616,16.0061,16.0227,86150.2361
2009-03-10 13:00:00,28.86,28.86,28.76,28.76,82190.68483654335,16.0283,16.0283,15.9727,15.9727,82190.6848
2009-03-10 13:30:00,28.74,28.89,28.68,28.69,88909.9233049323,15.9616,16.0449,15.9283,15.9339,88909.9233
2009-03-10 14:00:00,28.7,28.76,28.64,28.69,97908.90339652463,15.9394,15.9727,15.9061,15.9339,97908.9034
2009-03-10 14:30:00,28.7,28.89,28.69,28.85,235533.3055972768,15.9394,16.0449,15.9339,16.0227,235533.3056
2009-03-10 15:00:00,28.85,28.95,28.82,28.88,197137.6572064828,16.0227,16.0783,16.0061,16.0394,197137.6572
2009-03-10 15:30:00,28.89,28.96,28.82,28.93,219695.10063607423,16.0449,16.0838,16.0061,16.0672,219695.1006
2009-03-11 09:30:00,29.01,29.09,28.83,28.99,180579.5338379529,16.1116,16.156,16.0116,16.1005,180579.5338
2009-03-11 10:00:00,28.98,29.0,28.72,28.78,450068.9909808381,16.0949,16.106,15.9505,15.9839,450068.991
2009-03-11 10:30:00,28.8,28.89,28.69,28.74,185019.03068313847,15.995,16.0449,15.9339,15.9616,185019.0307
2009-03-11 11:00:00,28.74,28.74,28.37,28.44,360679.1220710209,15.9616,15.9616,15.7561,15.795,360679.1221
2009-03-11 11:30:00,28.45,28.46,28.19,28.42,293366.7509859102,15.8006,15.8061,15.6562,15.7839,293366.751
2009-03-11 12:00:00,28.42,28.6,28.34,28.46,285807.60770897265,15.7839,15.8839,15.7395,15.8061,285807.6077
2009-03-11 12:30:00,28.46,28.49,28.31,28.34,187298.77230634185,15.8061,15.8228,15.7228,15.7395,187298.7723
2009-03-11 13:00:00,28.36,28.48,28.35,28.38,66112.50707289837,15.7506,15.8172,15.745,15.7617,66112.5071
2009-03-11 13:30:00,28.39,28.49,28.34,28.4,83150.5760463132,15.7673,15.8228,15.7395,15.7728,83150.576
2009-03-11 14:00:00,28.41,28.49,28.25,28.29,178419.77861597075,15.7784,15.8228,15.6895,15.7117,178419.7786
2009-03-11 14:30:00,28.29,28.44,28.29,28.36,143143.7766569288,15.7117,15.795,15.7117,15.7506,143143.7767
2009-03-11 15:00:00,28.36,28.49,28.33,28.46,149023.1103167691,15.7506,15.8228,15.7339,15.8061,149023.1103
2009-03-11 15:30:00,28.47,28.58,28.39,28.42,310884.76556421,15.8117,15.8728,15.7673,15.7839,310884.7656
2009-03-12 09:30:00,29.0,29.0,28.66,28.89,250291.63294748825,16.106,16.106,15.9172,16.0449,250291.6329
2009-03-12 10:00:00,28.89,29.05,28.88,29.03,188018.69071366923,16.0449,16.1338,16.0394,16.1227,188018.6907
2009-03-12 10:30:00,29.05,29.28,28.96,29.2,145303.53187891096,16.1338,16.2615,16.0838,16.2171,145303.5319
2009-03-12 11:00:00,29.2,29.29,29.03,29.04,220295.0326421804,16.2171,16.2671,16.1227,16.1282,220295.0326
2009-03-12 11:30:00,29.04,29.3,29.01,29.1,362118.9588856757,16.1282,16.2726,16.1116,16.1616,362118.9589
2009-03-12 12:00:00,29.09,29.15,28.85,28.89,315324.26240939554,16.156,16.1893,16.0227,16.0449,315324.2624
2009-03-12 12:30:00,28.89,29.0,28.88,28.99,172900.40415979413,16.0449,16.106,16.0394,16.1005,172900.4042
2009-03-12 13:00:00,28.97,29.0,28.9,28.93,110867.4347284176,16.0894,16.106,16.0505,16.0672,110867.4347
2009-03-12 13:30:00,28.92,29.0,28.92,29.0,130305.23172625706,16.0616,16.106,16.0616,16.106,130305.2317
2009-03-12 14:00:00,29.0,29.08,28.92,29.04,161381.7096425559,16.106,16.1505,16.0616,16.1282,161381.7096
2009-03-12 14:30:00,29.04,29.13,28.99,29.11,172660.43135735166,16.1282,16.1782,16.1005,16.1671,172660.4314
2009-03-12 15:00:00,29.1,29.21,29.04,29.21,251611.48336092176,16.1616,16.2227,16.1282,16.2227,251611.4834
2009-03-12 15:30:00,29.2,29.28,29.12,29.23,487024.8025569773,16.2171,16.2615,16.1727,16.2338,487024.8026
2009-03-13 09:30:00,29.06,29.26,28.99,29.25,274528.8859941769,16.1394,16.2504,16.1005,16.2449,274528.886
2009-03-13 10:00:00,29.25,29.31,29.14,29.21,483665.18332278286,16.2449,16.2782,16.1838,16.2227,483665.1833
2009-03-13 10:30:00,29.22,29.41,29.2,29.32,151782.79754485743,16.2282,16.3337,16.2171,16.2838,151782.7975
2009-03-13 11:00:00,29.32,29.35,29.13,29.22,117106.72759192162,16.2838,16.3004,16.1782,16.2282,117106.7276
2009-03-13 11:30:00,29.22,29.24,29.11,29.19,72231.81353518117,16.2282,16.2393,16.1671,16.2116,72231.8135
2009-03-13 12:00:00,29.2,29.32,29.14,29.32,143503.73586059248,16.2171,16.2838,16.1838,16.2838,143503.7359
2009-03-13 12:30:00,29.31,29.49,29.29,29.49,188858.59552221783,16.2782,16.3782,16.2671,16.3782,188858.5955
2009-03-13 13:00:00,29.48,29.6,29.46,29.6,78951.0520035701,16.3726,16.4393,16.3615,16.4393,78951.052
2009-03-13 13:30:00,29.59,29.7,29.55,29.68,93589.39295256032,16.4337,16.4948,16.4115,16.4837,93589.393
2009-03-13 14:00:00,29.69,29.76,29.56,29.6,126825.62609084135,16.4892,16.5281,16.417,16.4393,126825.6261
2009-03-13 14:30:00,29.61,29.76,29.6,29.7,79550.98400967626,16.4448,16.5281,16.4393,16.4948,79550.984
2009-03-13 15:00:00,29.7,29.86,29.69,29.78,150702.91993386636,16.4948,16.5837,16.4892,16.5392,150702.9199
2009-03-13 15:30:00,29.78,29.79,29.63,29.67,422232.1458975125,16.5392,16.5448,16.4559,16.4781,422232.1459
2009-03-16 09:30:00,30.57,30.7,30.49,30.65,306085.30951536074,16.978,17.0502,16.9336,17.0224,306085.3095
2009-03-16 10:00:00,30.67,30.71,30.5,30.55,142423.8582496014,17.0335,17.0557,16.9391,16.9669,142423.8582
2009-03-16 10:30:00,30.55,30.72,30.55,30.61,110267.50272231144,16.9669,17.0613,16.9669,17.0002,110267.5027
2009-03-16 11:00:00,30.61,30.78,30.59,30.73,106547.92428445329,17.0002,17.0946,16.9891,17.0668,106547.9243
2009-03-16 11:30:00,30.71,30.77,30.65,30.74,156222.29439004298,17.0557,17.0891,17.0224,17.0724,156222.2944
2009-03-16 12:00:00,30.75,30.78,30.45,30.59,260490.47705129287,17.0779,17.0946,16.9113,16.9891,260490.4771
2009-03-16 12:30:00,30.6,30.72,30.59,30.7,130425.21812747828,16.9946,17.0613,16.9891,17.0502,130425.2181
2009-03-16 13:00:00,30.7,30.72,30.6,30.69,132944.93255312415,17.0502,17.0613,16.9946,17.0446,132944.9326
2009-03-16 13:30:00,30.7,30.73,30.58,30.59,54353.83975321772,17.0502,17.0668,16.9835,16.9891,54353.8398
2009-03-16 14:00:00,30.59,30.59,30.43,30.47,80510.87521944611,16.9891,16.9891,16.9002,16.9224,80510.8752
2009-03-16 14:30:00,30.46,30.57,30.42,30.43,80750.84802188858,16.9169,16.978,16.8947,16.9002,80750.848
2009-03-16 15:00:00,30.43,30.43,30.26,30.31,196057.7795954917,16.9002,16.9002,16.8058,16.8336,196057.7796
2009-03-16 15:30:00,30.3,30.42,30.2,30.27,282927.9340796631,16.828,16.8947,16.7725,16.8114,282927.9341
2009-03-17 09:30:00,30.61,30.65,30.43,30.48,478985.7136751549,17.0002,17.0224,16.9002,16.928,478985.7137
2009-03-17 10:00:00,30.48,30.56,30.44,30.52,247171.9865157362,16.928,16.9724,16.9058,16.9502,247171.9865
2009-03-17 10:30:00,30.52,30.8,30.51,30.7,254731.12979267372,16.9502,17.1057,16.9447,17.0502,254731.1298
2009-03-17 11:00:00,30.71,30.74,30.65,30.65,301885.7854726176,17.0557,17.0724,17.0224,17.0224,301885.7855
2009-03-17 11:30:00,30.64,30.65,30.54,30.65,162221.61445110454,17.0169,17.0224,16.9613,17.0224,162221.6145
2009-03-17 12:00:00,30.65,30.78,30.63,30.77,186458.86749779325,17.0224,17.0946,17.0113,17.0891,186458.8675
2009-03-17 12:30:00,30.78,31.01,30.77,30.85,103188.3050502588,17.0946,17.2223,17.0891,17.1335,103188.3051
2009-03-17 13:00:00,30.86,30.91,30.8,30.88,37315.77077980289,17.139,17.1668,17.1057,17.1501,37315.7708
2009-03-17 13:30:00,30.88,31.0,30.81,30.85,126945.61249206256,17.1501,17.2168,17.1113,17.1335,126945.6125
2009-03-17 14:00:00,30.85,30.92,30.78,30.8,161261.7232413347,17.1335,17.1724,17.0946,17.1057,161261.7232
2009-03-17 14:30:00,30.8,30.95,30.77,30.91,126825.62609084135,17.1057,17.189,17.0891,17.1668,126825.6261
2009-03-17 15:00:00,30.9,31.01,30.86,30.93,237333.10161559525,17.1613,17.2223,17.139,17.1779,237333.1016
2009-03-17 15:30:00,30.94,31.11,30.86,31.1,332962.2633889165,17.1835,17.2779,17.139,17.2723,332962.2634
2009-03-18 09:30:00,31.35,31.35,31.16,31.21,226534.32550568445,17.4112,17.4112,17.3057,17.3334,226534.3255
2009-03-18 10:00:00,31.21,31.23,31.08,31.12,61912.98303015529,17.3334,17.3445,17.2612,17.2834,61912.983
2009-03-18 10:30:00,31.12,31.16,31.05,31.12,111347.38033330251,17.2834,17.3057,17.2446,17.2834,111347.3803
2009-03-18 11:00:00,31.14,31.17,30.93,30.93,102708.35944537388,17.2945,17.3112,17.1779,17.1779,102708.3594
2009-03-18 11:30:00,30.93,30.99,30.74,30.97,113507.1355552847,17.1779,17.2112,17.0724,17.2001,113507.1356
2009-03-18 12:00:00,30.99,31.1,30.95,31.09,107027.8698893382,17.2112,17.2723,17.189,17.2668,107027.8699
2009-03-18 12:30:00,31.1,31.1,30.93,31.05,166781.09769751132,17.2723,17.2723,17.1779,17.2446,166781.0977
2009-03-18 13:00:00,31.05,31.11,31.03,31.05,89989.80091592338,17.2446,17.2779,17.2335,17.2446,89989.8009
2009-03-18 13:30:00,31.05,31.15,31.05,31.07,115546.9043760456,17.2446,17.3001,17.2446,17.2557,115546.9044
2009-03-18 14:00:00,31.06,31.82,30.97,31.75,277048.6004198228,17.2501,17.6722,17.2001,17.6333,277048.6004
2009-03-18 14:30:00,31.75,32.02,31.68,31.92,457148.18865289073,17.6333,17.7833,17.5945,17.7277,457148.1887
2009-03-18 15:00:00,31.92,31.97,31.57,31.64,365238.60531742766,17.7277,17.7555,17.5334,17.5722,365238.6053
2009-03-18 15:30:00,31.64,31.69,31.45,31.66,681882.7181402567,17.5722,17.6,17.4667,17.5833,681882.7181
2009-03-19 09:30:00,31.85,31.85,31.46,31.5,387196.116740913,17.6889,17.6889,17.4723,17.4945,387196.1167
2009-03-19 10:00:00,31.51,31.55,31.38,31.47,414073.0706144688,17.5,17.5223,17.4278,17.4778,414073.0706
2009-03-19 10:30:00,31.47,31.7,31.47,31.7,301285.8534665115,17.4778,17.6056,17.4778,17.6056,301285.8535
2009-03-19 11:00:00,31.69,31.79,31.61,31.66,329002.71214861586,17.6,17.6555,17.5556,17.5833,329002.7121
2009-03-19 11:30:00,31.65,31.77,31.55,31.75,264450.0282915935,17.5778,17.6444,17.5223,17.6333,264450.0283
2009-03-19 12:00:00,31.75,31.81,31.59,31.7,261090.40905739905,17.6333,17.6667,17.5445,17.6056,261090.4091
2009-03-19 12:30:00,31.7,31.74,31.42,31.45,147343.30069967188,17.6056,17.6278,17.4501,17.4667,147343.3007
2009-03-19 13:00:00,31.45,31.61,31.35,31.61,153342.62076073344,17.4667,17.5556,17.4112,17.5556,153342.6208
2009-03-19 13:30:00,31.6,31.65,31.54,31.55,140384.08942884047,17.55,17.5778,17.5167,17.5223,140384.0894
2009-03-19 14:00:00,31.55,31.65,31.47,31.47,170020.73053048458,17.5223,17.5778,17.4778,17.4778,170020.7305
2009-03-19 14:30:00,31.49,31.56,31.4,31.43,150222.97432898142,17.4889,17.5278,17.4389,17.4556,150222.9743
2009-03-19 15:00:00,31.45,31.52,31.42,31.48,166541.12489506888,17.4667,17.5056,17.4501,17.4834,166541.1249
2009-03-19 15:30:00,31.47,31.6,31.43,31.53,348680.48194889777,17.4778,17.55,17.4556,17.5111,348680.4819
2009-03-20 09:30:00,31.91,31.96,31.85,31.95,146863.35509478697,17.7222,17.75,17.6889,17.7444,146863.3551
2009-03-20 10:00:00,31.95,31.98,31.83,31.97,83990.48085486182,17.7444,17.7611,17.6778,17.7555,83990.4809
2009-03-20 10:30:00,31.97,32.0,31.8,31.81,118306.59160413394,17.7555,17.7722,17.6611,17.6667,118306.5916
2009-03-20 11:00:00,31.8,31.82,31.63,31.66,84350.4400585255,17.6611,17.6722,17.5667,17.5833,84350.4401
2009-03-20 11:30:00,31.66,31.73,31.57,31.65,102948.33224781636,17.5833,17.6222,17.5334,17.5778,102948.3322
2009-03-20 12:00:00,31.64,31.8,31.59,31.79,68992.18070220793,17.5722,17.6611,17.5445,17.6555,68992.1807
2009-03-20 12:30:00,31.79,31.79,31.5,31.55,39595.51240300629,17.6555,17.6555,17.4945,17.5223,39595.5124
2009-03-20 13:00:00,31.57,31.63,31.47,31.49,36355.879570033045,17.5334,17.5667,17.4778,17.4889,36355.8796
2009-03-20 13:30:00,31.49,31.55,31.32,31.35,50154.31571047463,17.4889,17.5223,17.3945,17.4112,50154.3157
2009-03-20 14:00:00,31.37,31.43,31.3,31.42,70791.97672052639,17.4223,17.4556,17.3834,17.4501,70791.9767
2009-03-20 14:30:00,31.41,31.41,31.19,31.3,174700.20017811257,17.4445,17.4445,17.3223,17.3834,174700.2002
2009-03-20 15:00:00,31.3,31.48,31.28,31.44,105588.03307468344,17.3834,17.4834,17.3723,17.4612,105588.0331
2009-03-20 15:30:00,31.43,31.49,31.35,31.38,158861.99521691006,17.4556,17.4889,17.4112,17.4278,158861.9952
2009-03-23 09:30:00,31.22,31.5,31.16,31.23,164501.35607430793,17.339,17.4945,17.3057,17.3445,164501.3561
2009-03-23 10:00:00,31.25,31.54,31.24,31.44,112667.23074673608,17.3556,17.5167,17.3501,17.4612,112667.2307
2009-03-23 10:30:00,31.45,31.53,31.4,31.51,52794.01653734172,17.4667,17.5111,17.4389,17.5,52794.0165
2009-03-23 11:00:00,31.51,31.63,31.42,31.45,51954.1117287931,17.5,17.5667,17.4501,17.4667,51954.1117
2009-03-23 11:30:00,31.45,31.68,31.45,31.65,90109.7873171446,17.4667,17.5945,17.4667,17.5778,90109.7873
2009-03-23 12:00:00,31.65,31.68,31.55,31.67,62272.942233818976,17.5778,17.5945,17.5223,17.5889,62272.9422
2009-03-23 12:30:00,31.67,31.74,31.56,31.63,138344.32060807955,17.5889,17.6278,17.5278,17.5667,138344.3206
2009-03-23 13:00:00,31.64,31.7,31.59,31.6,183819.1666709261,17.5722,17.6056,17.5445,17.55,183819.1667
2009-03-23 13:30:00,31.6,31.69,31.52,31.68,101388.50903194034,17.55,17.6,17.5056,17.5945,101388.509
2009-03-23 14:00:00,31.68,31.72,31.6,31.69,98028.88979774588,17.5945,17.6167,17.55,17.6,98028.8898
2009-03-23 14:30:00,31.69,31.9,31.69,31.9,92269.54253912676,17.6,17.7166,17.6,17.7166,92269.5425
2009-03-23 15:00:00,31.89,32.0,31.83,31.91,159461.92722301622,17.7111,17.7722,17.6778,17.7222,159461.9272
2009-03-23 15:30:00,31.91,32.07,31.86,32.05,191018.35074420003,17.7222,17.8111,17.6944,17.7999,191018.3507
2009-03-24 09:30:00,31.7,31.75,31.57,31.67,222694.76066660503,17.6056,17.6333,17.5334,17.5889,222694.7607
2009-03-24 10:00:00,31.7,31.9,31.7,31.87,234093.468782622,17.6056,17.7166,17.6056,17.7,234093.4688
2009-03-24 10:30:00,31.86,31.91,31.8,31.82,135824.6061824337,17.6944,17.7222,17.6611,17.6722,135824.6062
2009-03-24 11:00:00,31.83,31.95,31.79,31.95,160061.85922912238,17.6778,17.7444,17.6555,17.7444,160061.8592
2009-03-24 11:30:00,31.93,32.0,31.85,31.88,109787.55711742652,17.7333,17.7722,17.6889,17.7055,109787.5571
2009-03-24 12:00:00,31.9,31.9,31.76,31.82,161141.73684011347,17.7166,17.7166,17.6389,17.6722,161141.7368
2009-03-24 12:30:00,31.83,31.88,31.76,31.83,68392.24869610177,17.6778,17.7055,17.6389,17.6778,68392.2487
2009-03-24 13:00:00,31.83,31.95,31.83,31.9,61553.02382649159,17.6778,17.7444,17.6778,17.7166,61553.0238
2009-03-24 13:30:00,31.9,31.9,31.71,31.73,131745.06854091183,17.7166,17.7166,17.6111,17.6222,131745.0685
2009-03-24 14:00:00,31.73,31.76,31.61,31.62,121906.18364077088,17.6222,17.6389,17.5556,17.5611,121906.1836
2009-03-24 14:30:00,31.61,31.73,31.61,31.65,112307.27154307238,17.5556,17.6222,17.5556,17.5778,112307.2715
2009-03-24 15:00:00,31.64,31.76,31.62,31.67,136904.48379342476,17.5722,17.6389,17.5611,17.5889,136904.4838
2009-03-24 15:30:00,31.68,31.7,31.52,31.55,186098.9082941296,17.5945,17.6056,17.5056,17.5223,186098.9083
2009-03-25 09:30:00,31.65,32.03,31.62,32.02,158622.02241446762,17.5778,17.7888,17.5611,17.7833,158622.0224
2009-03-25 10:00:00,32.03,32.27,31.97,32.08,225214.4750922509,17.7888,17.9221,17.7555,17.8166,225214.4751
2009-03-25 10:30:00,32.1,32.25,32.01,32.18,115546.9043760456,17.8277,17.911,17.7777,17.8721,115546.9044
2009-03-25 11:00:00,32.18,32.25,32.13,32.19,82430.65763898581,17.8721,17.911,17.8444,17.8777,82430.6576
2009-03-25 11:30:00,32.18,32.33,32.11,32.21,83510.53524997689,17.8721,17.9555,17.8333,17.8888,83510.5352
2009-03-25 12:00:00,32.22,32.3,31.95,32.03,113627.12195650591,17.8944,17.9388,17.7444,17.7888,113627.122
2009-03-25 12:30:00,32.05,32.05,31.83,31.85,119146.49641268257,17.7999,17.7999,17.6778,17.6889,119146.4964
2009-03-25 13:00:00,31.85,31.98,31.84,31.89,79430.99760845503,17.6889,17.7611,17.6833,17.7111,79430.9976
2009-03-25 13:30:00,31.89,31.93,31.82,31.84,97908.90339652463,17.7111,17.7333,17.6722,17.6833,97908.9034
2009-03-25 14:00:00,31.85,31.87,31.68,31.77,100068.6586185068,17.6889,17.7,17.5945,17.6444,100068.6586
2009-03-25 14:30:00,31.75,31.77,31.53,31.6,120466.34682611607,17.6333,17.6444,17.5111,17.55,120466.3468
2009-03-25 15:00:00,31.6,31.8,31.55,31.74,166901.08409873256,17.55,17.6611,17.5223,17.6278,166901.0841
2009-03-25 15:30:00,31.74,32.1,31.7,32.1,277048.6004198228,17.6278,17.8277,17.6056,17.8277,277048.6004
2009-03-26 09:30:00,32.0,32.17,31.91,31.96,134504.75576900016,17.7722,17.8666,17.7222,17.75,134504.7558
2009-03-26 10:00:00,31.95,31.97,31.69,31.77,128865.39491160228,17.7444,17.7555,17.6,17.6444,128865.3949
2009-03-26 10:30:00,31.77,31.84,31.7,31.8,191378.3099478637,17.6444,17.6833,17.6056,17.6611,191378.3099
2009-03-26 11:00:00,31.79,31.87,31.69,31.78,182019.3706526077,17.6555,17.7,17.6,17.65,182019.3707
2009-03-26 11:30:00,31.78,31.85,31.69,31.77,168340.92091338732,17.65,17.6889,17.6,17.6444,168340.9209
2009-03-26 12:00:00,31.78,32.05,31.75,32.03,326123.03851930634,17.65,17.7999,17.6333,17.7888,326123.0385
2009-03-26 12:30:00,32.01,32.1,31.98,32.07,224974.50228980844,17.7777,17.8277,17.7611,17.8111,224974.5023
2009-03-26 13:00:00,32.06,32.25,32.03,32.2,146383.40948990203,17.8055,17.911,17.7888,17.8833,146383.4095
2009-03-26 13:30:00,32.2,32.25,32.1,32.14,77631.20159013657,17.8833,17.911,17.8277,17.8499,77631.2016
2009-03-26 14:00:00,32.15,32.25,32.13,32.15,95269.20256965754,17.8555,17.911,17.8444,17.8555,95269.2026
2009-03-26 14:30:00,32.15,32.3,32.07,32.07,197377.63000892528,17.8555,17.9388,17.8111,17.8111,197377.63
2009-03-26 15:00:00,32.07,32.34,32.07,32.32,172180.48575246672,17.8111,17.961,17.8111,17.9499,172180.4858
2009-03-26 15:30:00,32.33,32.41,32.27,32.36,411313.3833863805,17.9555,17.9999,17.9221,17.9721,411313.3834
2009-03-27 09:30:00,31.32,31.43,31.3,31.31,450668.92298694426,17.3945,17.4556,17.3834,17.389,450668.923
2009-03-27 10:00:00,31.31,31.35,31.09,31.13,368478.2381504009,17.389,17.4112,17.2668,17.289,368478.2382
2009-03-27 10:30:00,31.14,31.14,30.94,30.94,267329.70192090305,17.2945,17.2945,17.1835,17.1835,267329.7019
2009-03-27 11:00:00,30.95,31.05,30.86,30.95,197257.64360770409,17.189,17.2446,17.139,17.189,197257.6436
2009-03-27 11:30:00,30.95,31.05,30.88,30.95,59633.24140695189,17.189,17.2446,17.1501,17.189,59633.2414
2009-03-27 12:00:00,30.94,31.06,30.84,30.84,97668.93059408218,17.1835,17.2501,17.1279,17.1279,97668.9306
2009-03-27 12:30:00,30.83,30.88,30.75,30.79,56153.63577153619,17.1224,17.1501,17.0779,17.1002,56153.6358
2009-03-27 13:00:00,30.8,30.89,30.78,30.87,60713.119017942976,17.1057,17.1557,17.0946,17.1446,60713.119
2009-03-27 13:30:00,30.86,30.94,30.75,30.89,80870.8344231098,17.139,17.1835,17.0779,17.1557,80870.8344
2009-03-27 14:00:00,30.88,30.97,30.84,30.9,58913.322999624506,17.1501,17.2001,17.1279,17.1613,58913.323
2009-03-27 14:30:00,30.9,30.98,30.8,30.93,127065.5988932838,17.1613,17.2057,17.1057,17.1779,127065.5989
2009-03-27 15:00:00,30.94,31.06,30.93,30.94,123346.02045542563,17.1835,17.2501,17.1779,17.1835,123346.0205
2009-03-27 15:30:00,30.94,31.0,30.8,30.85,266369.8107111332,17.1835,17.2168,17.1057,17.1335,266369.8107
2009-03-30 09:30:00,30.4,30.54,30.22,30.44,200857.23564434092,16.8836,16.9613,16.7836,16.9058,200857.2356
2009-03-30 10:00:00,30.41,30.54,30.36,30.43,102828.34584659513,16.8891,16.9613,16.8614,16.9002,102828.3458
2009-03-30 10:30:00,30.42,30.43,30.23,30.36,65152.61586312853,16.8947,16.9002,16.7892,16.8614,65152.6159
2009-03-30 11:00:00,30.36,30.37,30.18,30.19,135824.6061824337,16.8614,16.8669,16.7614,16.7669,135824.6062
2009-03-30 11:30:00,30.17,30.25,30.13,30.21,129945.27252259335,16.7558,16.8003,16.7336,16.778,129945.2725
2009-03-30 12:00:00,30.2,30.38,30.2,30.36,71991.8407327387,16.7725,16.8725,16.7725,16.8614,71991.8407
2009-03-30 12:30:00,30.35,30.4,30.32,30.35,24117.266645467465,16.8558,16.8836,16.8391,16.8558,24117.2666
2009-03-30 13:00:00,30.35,30.4,30.32,30.38,37315.77077980289,16.8558,16.8836,16.8391,16.8725,37315.7708
2009-03-30 13:30:00,30.4,30.4,30.25,30.26,66352.47987534084,16.8836,16.8836,16.8003,16.8058,66352.4799
2009-03-30 14:00:00,30.26,30.37,30.22,30.3,52194.08453123556,16.8058,16.8669,16.7836,16.828,52194.0845
2009-03-30 14:30:00,30.3,30.35,30.2,30.28,65512.57506679222,16.828,16.8558,16.7725,16.8169,65512.5751
2009-03-30 15:00:00,30.26,30.44,30.25,30.38,111347.38033330251,16.8058,16.9058,16.8003,16.8725,111347.3803
2009-03-30 15:30:00,30.38,30.52,30.34,30.48,397874.90644960257,16.8725,16.9502,16.8502,16.928,397874.9064
2009-03-31 09:30:00,31.32,31.32,30.98,31.18,208896.32452616343,17.3945,17.3945,17.2057,17.3168,208896.3245
2009-03-31 10:00:00,31.17,31.42,31.15,31.39,92509.51534156923,17.3112,17.4501,17.3001,17.4334,92509.5153
2009-03-31 10:30:00,31.4,31.65,31.4,31.49,148663.1511131054,17.4389,17.5778,17.4389,17.4889,148663.1511
2009-03-31 11:00:00,31.5,31.5,31.29,31.5,180459.5474367317,17.4945,17.4945,17.3779,17.4945,180459.5474
2009-03-31 11:30:00,31.5,31.62,31.47,31.58,90949.69212569324,17.4945,17.5611,17.4778,17.5389,90949.6921
2009-03-31 12:00:00,31.56,31.58,31.46,31.47,61433.03742527036,17.5278,17.5389,17.4723,17.4778,61433.0374
2009-03-31 12:30:00,31.45,31.54,31.42,31.5,51354.17972268694,17.4667,17.5167,17.4501,17.4945,51354.1797
2009-03-31 13:00:00,31.5,31.65,31.49,31.6,90949.69212569324,17.4945,17.5778,17.4889,17.55,90949.6921
2009-03-31 13:30:00,31.61,31.71,31.6,31.7,79670.9704108975,17.5556,17.6111,17.55,17.6056,79670.9704
2009-03-31 14:00:00,31.7,31.79,31.68,31.75,133304.89175678784,17.6056,17.6555,17.5945,17.6333,133304.8918
2009-03-31 14:30:00,31.74,31.83,31.74,31.77,120826.3060297798,17.6278,17.6778,17.6278,17.6444,120826.306
2009-03-31 15:00:00,31.77,31.77,31.65,31.72,133304.89175678784,17.6444,17.6444,17.5778,17.6167,133304.8918
2009-03-31 15:30:00,31.73,31.74,31.51,31.51,326722.9705254125,17.6222,17.6278,17.5,17.5,326722.9705
2009-04-01 09:30:00,31.17,31.17,30.98,31.06,166661.1112962901,17.3112,17.3112,17.2057,17.2501,166661.1113
2009-04-01 10:00:00,31.09,31.39,31.09,31.15,141703.939842274,17.2668,17.4334,17.2668,17.3001,141703.9398
2009-04-01 10:30:00,31.15,31.31,31.11,31.27,353359.9515965258,17.3001,17.389,17.2779,17.3667,353359.9516
2009-04-01 11:00:00,31.29,31.62,31.25,31.55,175900.0641903249,17.3779,17.5611,17.3556,17.5223,175900.0642
2009-04-01 11:30:00,31.55,31.67,31.5,31.57,67912.30309121685,17.5223,17.5889,17.4945,17.5334,67912.3031
2009-04-01 12:00:00,31.58,31.7,31.58,31.59,46314.750871395234,17.5389,17.6056,17.5389,17.5445,46314.7509
2009-04-01 12:30:00,31.57,31.64,31.55,31.56,38275.66198957274,17.5334,17.5722,17.5223,17.5278,38275.662
2009-04-01 13:00:00,31.55,31.63,31.5,31.56,49794.35650681094,17.5223,17.5667,17.4945,17.5278,49794.3565
2009-04-01 13:30:00,31.56,31.68,31.55,31.65,71391.90872663255,17.5278,17.5945,17.5223,17.5778,71391.9087
2009-04-01 14:00:00,31.65,31.84,31.65,31.78,69232.15350465039,17.5778,17.6833,17.5778,17.65,69232.1535
2009-04-01 14:30:00,31.8,31.85,31.74,31.8,81830.72563287966,17.6611,17.6889,17.6278,17.6611,81830.7256
2009-04-01 15:00:00,31.8,31.8,31.65,31.75,175420.11858543998,17.6611,17.6611,17.5778,17.6333,175420.1186
2009-04-01 15:30:00,31.76,31.9,31.7,31.82,204336.84127975669,17.6389,17.7166,17.6056,17.6722,204336.8413
2009-04-02 09:30:00,32.6,32.67,32.37,32.4,284967.702900424,18.1054,18.1443,17.9777,17.9943,284967.7029
2009-04-02 10:00:00,32.4,32.48,32.34,32.38,193898.0243735096,17.9943,18.0388,17.961,17.9832,193898.0244
2009-04-02 10:30:00,32.36,32.38,32.15,32.28,309564.91515077645,17.9721,17.9832,17.8555,17.9277,309564.9152
2009-04-02 11:00:00,32.28,32.5,32.27,32.4,151662.8111436362,17.9277,18.0499,17.9221,17.9943,151662.8111
2009-04-02 11:30:00,32.39,32.4,32.24,32.25,259410.5994403018,17.9888,17.9943,17.9055,17.911,259410.5994
2009-04-02 12:00:00,32.25,32.45,32.14,32.43,124185.92526397426,17.911,18.0221,17.8499,18.011,124185.9253
2009-04-02 12:30:00,32.43,32.49,32.4,32.41,94429.29776110892,18.011,18.0443,17.9943,17.9999,94429.2978
2009-04-02 13:00:00,32.4,32.44,32.27,32.3,186218.8946953508,17.9943,18.0165,17.9221,17.9388,186218.8947
2009-04-02 13:30:00,32.3,32.3,32.13,32.16,216695.4406055435,17.9388,17.9388,17.8444,17.861,216695.4406
2009-04-02 14:00:00,32.16,32.25,32.1,32.21,64552.68385702237,17.861,17.911,17.8277,17.8888,64552.6839
2009-04-02 14:30:00,32.21,32.3,32.1,32.14,288687.2813382822,17.8888,17.9388,17.8277,17.8499,288687.2813
2009-04-02 15:00:00,32.14,32.2,32.0,32.07,313404.47998985584,17.8499,17.8833,17.7722,17.8111,313404.48
2009-04-02 15:30:00,32.07,32.12,31.81,31.9,642527.1785396929,17.8111,17.8388,17.6667,17.7166,642527.1785
2009-04-03 09:30:00,31.4,31.48,31.19,31.22,385036.3615189308,17.4389,17.4834,17.3223,17.339,385036.3615
2009-04-03 10:00:00,31.21,31.31,31.06,31.22,152862.6751558485,17.3334,17.389,17.2501,17.339,152862.6752
2009-04-03 10:30:00,31.23,31.25,31.01,31.24,80390.88881822488,17.3445,17.3556,17.2223,17.3501,80390.8888
2009-04-03 11:00:00,31.25,31.33,31.2,31.33,77031.26958403041,17.3556,17.4001,17.3279,17.4001,77031.2696
2009-04-03 11:30:00,31.34,31.45,31.33,31.42,61073.078221606665,17.4056,17.4667,17.4001,17.4501,61073.0782
2009-04-03 12:00:00,31.41,31.47,31.34,31.4,54833.78535810264,17.4445,17.4778,17.4056,17.4389,54833.7854
2009-04-03 12:30:00,31.39,31.4,31.25,31.27,60713.119017942976,17.4334,17.4389,17.3556,17.3667,60713.119
2009-04-03 13:00:00,31.28,31.3,31.19,31.24,42715.158834758295,17.3723,17.3834,17.3223,17.3501,42715.1588
2009-04-03 13:30:00,31.24,31.28,31.17,31.27,73071.71834372978,17.3501,17.3723,17.3112,17.3667,73071.7183
2009-04-03 14:00:00,31.28,31.3,31.23,31.29,149383.0695204328,17.3723,17.3834,17.3445,17.3779,149383.0695
2009-04-03 14:30:00,31.28,31.3,31.2,31.23,356359.6116270565,17.3723,17.3834,17.3279,17.3445,356359.6116
2009-04-03 15:00:00,31.24,31.25,31.15,31.15,143503.73586059248,17.3501,17.3556,17.3001,17.3001,143503.7359
2009-04-03 15:30:00,31.16,31.29,31.1,31.26,462787.54951028863,17.3057,17.3779,17.2723,17.3612,462787.5495
2009-04-06 09:30:00,30.93,31.13,30.89,31.1,262050.30026716887,17.1779,17.289,17.1557,17.2723,262050.3003
2009-04-06 10:00:00,31.1,31.25,30.83,30.84,106067.97867956836,17.2723,17.3556,17.1224,17.1279,106067.9787
2009-04-06 10:30:00,30.81,30.91,30.74,30.75,81350.78002799474,17.1113,17.1668,17.0724,17.0779,81350.78
2009-04-06 11:00:00,30.73,30.88,30.68,30.88,113027.18995039976,17.0668,17.1501,17.0391,17.1501,113027.19
2009-04-06 11:30:00,30.88,30.96,30.74,30.81,117826.645999249,17.1501,17.1946,17.0724,17.1113,117826.646
2009-04-06 12:00:00,30.82,30.85,30.76,30.8,67552.34388755314,17.1168,17.1335,17.0835,17.1057,67552.3439
2009-04-06 12:30:00,30.78,30.88,30.75,30.87,54593.81255566018,17.0946,17.1501,17.0779,17.1446,54593.8126
2009-04-06 13:00:00,30.89,30.92,30.85,30.85,80630.86162066735,17.1557,17.1724,17.1335,17.1335,80630.8616
2009-04-06 13:30:00,30.85,30.94,30.81,30.9,93829.36575500276,17.1335,17.1835,17.1113,17.1613,93829.3658
2009-04-06 14:00:00,30.9,30.92,30.8,30.87,153822.56636561838,17.1613,17.1724,17.1057,17.1446,153822.5664
2009-04-06 14:30:00,30.88,30.9,30.78,30.84,163541.46486453808,17.1501,17.1613,17.0946,17.1279,163541.4649
2009-04-06 15:00:00,30.84,30.95,30.82,30.9,194137.99717595204,17.1279,17.189,17.1168,17.1613,194137.9972
2009-04-06 15:30:00,30.9,31.01,30.82,31.0,192938.1331637397,17.1613,17.2223,17.1168,17.2168,192938.1332
2009-04-07 09:30:00,31.5,31.5,31.18,31.26,260250.5042488504,17.4945,17.4945,17.3168,17.3612,260250.5042
2009-04-07 10:00:00,31.28,31.41,31.19,31.41,100308.63142094926,17.3723,17.4445,17.3223,17.4445,100308.6314
2009-04-07 10:30:00,31.4,31.49,31.25,31.29,107387.8290930019,17.4389,17.4889,17.3556,17.3779,107387.8291
2009-04-07 11:00:00,31.28,31.29,31.15,31.2,207816.4469151724,17.3723,17.3779,17.3001,17.3279,207816.4469
2009-04-07 11:30:00,31.2,31.29,31.15,31.21,92029.56973668432,17.3279,17.3779,17.3001,17.3334,92029.5697
2009-04-07 12:00:00,31.23,31.25,31.16,31.18,58553.36379596081,17.3445,17.3556,17.3057,17.3168,58553.3638
2009-04-07 12:30:00,31.19,31.26,31.18,31.23,68872.1943009867,17.3223,17.3612,17.3168,17.3445,68872.1943
2009-04-07 13:00:00,31.22,31.25,31.08,31.1,60953.09182038544,17.339,17.3556,17.2612,17.2723,60953.0918
2009-04-07 13:30:00,31.09,31.16,31.04,31.11,47994.56048849247,17.2668,17.3057,17.239,17.2779,47994.5605
2009-04-07 14:00:00,31.11,31.18,31.05,31.14,65032.629461907294,17.2779,17.3168,17.2446,17.2945,65032.6295
2009-04-07 14:30:00,31.14,31.14,31.05,31.1,50874.234117802014,17.2945,17.2945,17.2446,17.2723,50874.2341
2009-04-07 15:00:00,31.1,31.2,31.0,31.15,234573.41438750693,17.2723,17.3279,17.2168,17.3001,234573.4144
2009-04-07 15:30:00,31.15,31.26,31.14,31.19,182259.3434550501,17.3001,17.3612,17.2945,17.3223,182259.3435
2009-04-08 09:30:00,30.88,31.03,30.88,30.97,149743.0287240965,17.1501,17.2335,17.1501,17.2001,149743.0287
2009-04-08 10:00:00,30.97,31.0,30.77,30.84,121426.23803588597,17.2001,17.2168,17.0891,17.1279,121426.238
2009-04-08 10:30:00,30.82,30.95,30.8,30.93,77511.21518891533,17.1168,17.189,17.1057,17.1779,77511.2152
2009-04-08 11:00:00,30.92,31.11,30.92,31.03,155262.40318027313,17.1724,17.2779,17.1724,17.2335,155262.4032
2009-04-08 11:30:00,31.03,31.11,30.99,31.02,55313.73096298757,17.2335,17.2779,17.2112,17.2279,55313.731
2009-04-08 12:00:00,31.03,31.16,31.03,31.12,46434.73727261646,17.2335,17.3057,17.2335,17.2834,46434.7373
2009-04-08 12:30:00,31.11,31.22,31.03,31.2,55553.70376543003,17.2779,17.339,17.2335,17.3279,55553.7038
2009-04-08 13:00:00,31.2,31.24,31.16,31.2,62032.969431376514,17.3279,17.3501,17.3057,17.3279,62032.9694
2009-04-08 13:30:00,31.21,31.22,31.15,31.16,93469.40655133908,17.3334,17.339,17.3001,17.3057,93469.4066
2009-04-08 14:00:00,31.16,31.17,31.06,31.1,84710.39926218921,17.3057,17.3112,17.2501,17.2723,84710.3993
2009-04-08 14:30:00,31.13,31.13,30.99,31.03,120826.3060297798,17.289,17.289,17.2112,17.2335,120826.306
2009-04-08 15:00:00,31.03,31.04,30.85,30.97,144943.57267524724,17.2335,17.239,17.1335,17.2001,144943.5727
2009-04-08 15:30:00,30.96,31.05,30.92,31.04,225214.4750922509,17.1946,17.2446,17.1724,17.239,225214.4751
2009-04-09 09:30:00,30.63,30.74,30.54,30.71,298526.16623842315,17.0113,17.0724,16.9613,17.0557,298526.1662
2009-04-09 10:00:00,30.7,30.74,30.57,30.66,182019.3706526077,17.0502,17.0724,16.978,17.028,182019.3707
2009-04-09 10:30:00,30.66,30.66,30.43,30.48,193778.03797228835,17.028,17.028,16.9002,16.928,193778.038
2009-04-09 11:00:00,30.47,30.61,30.4,30.54,367998.292545516,16.9224,17.0002,16.8836,16.9613,367998.2925
2009-04-09 11:30:00,30.53,30.69,30.52,30.62,214295.7125811189,16.9558,17.0446,16.9502,17.0058,214295.7126
2009-04-09 12:00:00,30.62,30.67,30.6,30.65,121066.27883222223,17.0058,17.0335,16.9946,17.0224,121066.2788
2009-04-09 12:30:00,30.66,30.7,30.64,30.66,96949.0121867548,17.028,17.0502,17.0169,17.028,96949.0122
2009-04-09 13:00:00,30.67,30.7,30.66,30.67,58793.33659840327,17.0335,17.0502,17.028,17.0335,58793.3366
2009-04-09 13:30:00,30.68,30.69,30.63,30.68,83150.5760463132,17.0391,17.0446,17.0113,17.0391,83150.576
2009-04-09 14:00:00,30.67,30.71,30.66,30.68,99348.7402111794,17.0335,17.0557,17.028,17.0391,99348.7402
2009-04-09 14:30:00,30.68,30.74,30.67,30.7,74751.52796082702,17.0391,17.0724,17.0335,17.0502,74751.528
2009-04-09 15:00:00,30.69,30.79,30.67,30.76,158262.06321080393,17.0446,17.1002,17.0335,17.0835,158262.0632
2009-04-09 15:30:00,30.75,30.81,30.68,30.79,278968.3828393625,17.0779,17.1113,17.0391,17.1002,278968.3828
2009-04-13 09:30:00,30.75,31.15,30.74,31.03,143023.79025570754,17.0779,17.3001,17.0724,17.2335,143023.7903
2009-04-13 10:00:00,31.02,31.1,30.98,31.04,114467.02676505454,17.2279,17.2723,17.2057,17.239,114467.0268
2009-04-13 10:30:00,31.03,31.13,31.02,31.08,71751.86793029624,17.2335,17.289,17.2279,17.2612,71751.8679
2009-04-13 11:00:00,31.07,31.29,31.05,31.22,92629.50174279048,17.2557,17.3779,17.2446,17.339,92629.5017
2009-04-13 11:30:00,31.2,31.29,31.15,31.2,68752.20789976546,17.3279,17.3779,17.3001,17.3279,68752.2079
2009-04-13 12:00:00,31.23,31.3,31.22,31.26,31676.40992240503,17.3445,17.3834,17.339,17.3612,31676.4099
2009-04-13 12:30:00,31.25,31.27,31.19,31.26,43075.11803842199,17.3556,17.3667,17.3223,17.3612,43075.118
2009-04-13 13:00:00,31.25,31.35,31.21,31.25,64912.64306068607,17.3556,17.4112,17.3334,17.3556,64912.6431
2009-04-13 13:30:00,31.25,31.28,31.22,31.26,89149.89610737476,17.3556,17.3723,17.339,17.3612,89149.8961
2009-04-13 14:00:00,31.26,31.27,31.16,31.17,125625.76207862904,17.3612,17.3667,17.3057,17.3112,125625.7621
2009-04-13 14:30:00,31.18,31.21,31.13,31.13,136904.48379342476,17.3168,17.3334,17.289,17.289,136904.4838
2009-04-13 15:00:00,31.13,31.26,31.1,31.2,148183.2055082205,17.289,17.3612,17.2723,17.3279,148183.2055
2009-04-13 15:30:00,31.2,31.3,31.2,31.25,269009.5115380003,17.3279,17.3834,17.3279,17.3556,269009.5115
2009-04-14 09:30:00,30.62,30.7,30.5,30.65,261810.3274647264,17.0058,17.0502,16.9391,17.0224,261810.3275
2009-04-14 10:00:00,30.65,30.69,30.53,30.59,102468.38664293142,17.0224,17.0446,16.9558,16.9891,102468.3866
2009-04-14 10:30:00,30.6,30.66,30.55,30.59,76551.32397914548,16.9946,17.028,16.9669,16.9891,76551.324
2009-04-14 11:00:00,30.59,30.68,30.55,30.67,139904.14382395556,16.9891,17.0391,16.9669,17.0335,139904.1438
2009-04-14 11:30:00,30.65,30.75,30.65,30.7,35515.974761484424,17.0224,17.0779,17.0224,17.0502,35515.9748
2009-04-14 12:00:00,30.69,30.72,30.63,30.71,38515.6347920152,17.0446,17.0613,17.0113,17.0557,38515.6348
2009-04-14 12:30:00,30.71,30.77,30.62,30.65,49794.35650681094,17.0557,17.0891,17.0058,17.0224,49794.3565
2009-04-14 13:00:00,30.65,30.78,30.65,30.78,49794.35650681094,17.0224,17.0946,17.0224,17.0946,49794.3565
2009-04-14 13:30:00,30.79,30.85,30.78,30.84,72711.75914006609,17.1002,17.1335,17.0946,17.1279,72711.7591
2009-04-14 14:00:00,30.84,30.9,30.79,30.9,91069.67852691446,17.1279,17.1613,17.1002,17.1613,91069.6785
2009-04-14 14:30:00,30.9,30.92,30.8,30.89,112547.24434551485,17.1613,17.1724,17.1057,17.1557,112547.2443
2009-04-14 15:00:00,30.89,30.91,30.81,30.88,135584.63337999122,17.1557,17.1668,17.1113,17.1501,135584.6334
2009-04-14 15:30:00,30.88,30.91,30.81,30.85,461827.6583005188,17.1501,17.1668,17.1113,17.1335,461827.6583
2009-04-15 09:30:00,30.5,30.7,30.5,30.65,193898.0243735096,16.9391,17.0502,16.9391,17.0224,193898.0244
2009-04-15 10:00:00,30.65,30.82,30.62,30.7,105947.99227834713,17.0224,17.1168,17.0058,17.0502,105947.9923
2009-04-15 10:30:00,30.67,30.67,30.57,30.6,85550.30407073782,17.0335,17.0335,16.978,16.9946,85550.3041
2009-04-15 11:00:00,30.62,30.86,30.6,30.77,120466.34682611607,17.0058,17.139,16.9946,17.0891,120466.3468
2009-04-15 11:30:00,30.77,30.91,30.75,30.9,64792.65665946483,17.0891,17.1668,17.0779,17.1613,64792.6567
2009-04-15 12:00:00,30.9,30.95,30.83,30.95,67792.31668999561,17.1613,17.189,17.1224,17.189,67792.3167
2009-04-15 12:30:00,30.95,31.0,30.9,30.99,118306.59160413394,17.189,17.2168,17.1613,17.2112,118306.5916
2009-04-15 13:00:00,31.0,31.01,30.88,30.92,66592.4526777833,17.2168,17.2223,17.1501,17.1724,66592.4527
2009-04-15 13:30:00,30.92,30.95,30.8,30.8,130305.23172625706,17.1724,17.189,17.1057,17.1057,130305.2317
2009-04-15 14:00:00,30.8,30.81,30.65,30.66,165581.23368529903,17.1057,17.1113,17.0224,17.028,165581.2337
2009-04-15 14:30:00,30.66,30.72,30.63,30.64,88070.01849638368,17.028,17.0613,17.0113,17.0169,88070.0185
2009-04-15 15:00:00,30.64,30.8,30.6,30.72,240212.7752449048,17.0169,17.1057,16.9946,17.0613,240212.7752
2009-04-15 15:30:00,30.72,30.9,30.69,30.9,241772.5984607808,17.0613,17.1613,17.0446,17.1613,241772.5985
2009-04-16 09:30:00,30.85,30.93,30.75,30.75,93709.37935378157,17.1335,17.1779,17.0779,17.0779,93709.3794
2009-04-16 10:00:00,30.77,30.83,30.7,30.8,176260.02339398858,17.0891,17.1224,17.0502,17.1057,176260.0234
2009-04-16 10:30:00,30.8,30.83,30.71,30.77,183459.2074672625,17.1057,17.1224,17.0557,17.0891,183459.2075
2009-04-16 11:00:00,30.77,30.88,30.72,30.87,110267.50272231144,17.0891,17.1501,17.0613,17.1446,110267.5027
2009-04-16 11:30:00,30.87,30.96,30.83,30.89,104028.20985880744,17.1446,17.1946,17.1224,17.1557,104028.2099
2009-04-16 12:00:00,30.9,30.93,30.85,30.86,90349.76011958708,17.1613,17.1779,17.1335,17.139,90349.7601
2009-04-16 12:30:00,30.86,31.0,30.85,30.97,52074.098130014325,17.139,17.2168,17.1335,17.2001,52074.0981
2009-04-16 13:00:00,30.97,30.98,30.89,30.91,71271.92232541132,17.2001,17.2057,17.1557,17.1668,71271.9223
2009-04-16 13:30:00,30.93,30.94,30.83,30.88,81110.80722555227,17.1779,17.1835,17.1224,17.1501,81110.8072
2009-04-16 14:00:00,30.88,30.93,30.86,30.9,81230.7936267735,17.1501,17.1779,17.139,17.1613,81230.7936
2009-04-16 14:30:00,30.9,31.08,30.9,31.04,92869.47454523292,17.1613,17.2612,17.1613,17.239,92869.4745
2009-04-16 15:00:00,31.04,31.13,31.0,31.05,135104.6877751063,17.239,17.289,17.2168,17.2446,135104.6878
2009-04-16 15:30:00,31.06,31.18,31.05,31.09,210936.0933469244,17.2501,17.3168,17.2446,17.2668,210936.0933
2009-04-17 09:30:00,30.93,31.14,30.9,31.0,148543.1647118842,17.1779,17.2945,17.1613,17.2168,148543.1647
2009-04-17 10:00:00,31.0,31.05,30.75,30.77,112427.2579442936,17.2168,17.2446,17.0779,17.0891,112427.2579
2009-04-17 10:30:00,30.76,30.76,30.4,30.5,306565.2551202456,17.0835,17.0835,16.8836,16.9391,306565.2551
2009-04-17 11:00:00,30.5,30.52,30.26,30.41,242012.57126322328,16.9391,16.9502,16.8058,16.8891,242012.5713
2009-04-17 11:30:00,30.42,30.61,30.39,30.4,104868.11466735604,16.8947,17.0002,16.878,16.8836,104868.1147
2009-04-17 12:00:00,30.41,30.45,30.36,30.43,66832.42548022576,16.8891,16.9113,16.8614,16.9002,66832.4255
2009-04-17 12:30:00,30.42,30.48,30.37,30.46,68512.23509732299,16.8947,16.928,16.8669,16.9169,68512.2351
2009-04-17 13:00:00,30.46,30.49,30.41,30.45,84350.4400585255,16.9169,16.9336,16.8891,16.9113,84350.4401
2009-04-17 13:30:00,30.44,30.5,30.44,30.45,111227.3939320813,16.9058,16.9391,16.9058,16.9113,111227.3939
2009-04-17 14:00:00,30.45,30.47,30.42,30.44,133304.89175678784,16.9113,16.9224,16.8947,16.9058,133304.8918
2009-04-17 14:30:00,30.45,30.54,30.4,30.42,118306.59160413394,16.9113,16.9613,16.8836,16.8947,118306.5916
2009-04-17 15:00:00,30.42,30.58,30.41,30.51,99108.76740873697,16.8947,16.9835,16.8891,16.9447,99108.7674
2009-04-17 15:30:00,30.52,30.54,30.45,30.46,175540.1049866612,16.9502,16.9613,16.9113,16.9169,175540.105
2009-04-20 09:30:00,30.04,30.06,29.92,29.97,296366.411016441,16.6836,16.6947,16.617,16.6448,296366.411
2009-04-20 10:00:00,29.98,30.0,29.85,29.93,123945.9524615318,16.6503,16.6614,16.5781,16.6225,123945.9525
2009-04-20 10:30:00,29.94,29.95,29.76,29.8,93949.352156224,16.6281,16.6336,16.5281,16.5503,93949.3522
2009-04-20 11:00:00,29.79,29.91,29.77,29.8,93589.39295256032,16.5448,16.6114,16.5337,16.5503,93589.393
2009-04-20 11:30:00,29.81,29.82,29.75,29.75,51714.13892635064,16.5559,16.5614,16.5226,16.5226,51714.1389
2009-04-20 12:00:00,29.75,29.8,29.72,29.8,33116.2467370598,16.5226,16.5503,16.5059,16.5503,33116.2467
2009-04-20 12:30:00,29.8,29.84,29.74,29.8,52314.07093245679,16.5503,16.5726,16.517,16.5503,52314.0709
2009-04-20 13:00:00,29.8,29.82,29.73,29.81,70791.97672052639,16.5503,16.5614,16.5115,16.5559,70791.9767
2009-04-20 13:30:00,29.81,29.81,29.73,29.8,62992.86064114636,16.5559,16.5559,16.5115,16.5503,62992.8606
2009-04-20 14:00:00,29.8,29.81,29.76,29.79,51714.13892635064,16.5503,16.5559,16.5281,16.5448,51714.1389
2009-04-20 14:30:00,29.78,29.82,29.72,29.72,173020.39056101537,16.5392,16.5614,16.5059,16.5059,173020.3906
2009-04-20 15:00:00,29.73,29.74,29.65,29.7,117586.67319680654,16.5115,16.517,16.467,16.4948,117586.6732
2009-04-20 15:30:00,29.7,29.79,29.69,29.73,162101.62804988332,16.4948,16.5448,16.4892,16.5115,162101.628
2009-04-21 09:30:00,29.42,29.59,29.4,29.43,272969.0627783009,16.3393,16.4337,16.3282,16.3448,272969.0628
2009-04-21 10:00:00,29.44,29.53,29.34,29.52,170020.73053048458,16.3504,16.4004,16.2949,16.3948,170020.7305
2009-04-21 10:30:00,29.53,29.65,29.47,29.6,135344.66057754876,16.4004,16.467,16.3671,16.4393,135344.6606
2009-04-21 11:00:00,29.6,29.71,29.56,29.62,107507.81549422312,16.4393,16.5004,16.417,16.4504,107507.8155
2009-04-21 11:30:00,29.61,29.65,29.53,29.64,138344.32060807955,16.4448,16.467,16.4004,16.4615,138344.3206
2009-04-21 12:00:00,29.63,29.66,29.53,29.54,98748.80820507323,16.4559,16.4726,16.4004,16.4059,98748.8082
2009-04-21 12:30:00,29.54,29.63,29.54,29.57,143143.7766569288,16.4059,16.4559,16.4059,16.4226,143143.7767
2009-04-21 13:00:00,29.57,29.58,29.51,29.55,99228.75380995816,16.4226,16.4282,16.3893,16.4115,99228.7538
2009-04-21 13:30:00,29.55,29.67,29.54,29.59,170260.70333292702,16.4115,16.4781,16.4059,16.4337,170260.7033
2009-04-21 14:00:00,29.6,29.74,29.6,29.74,131625.08213969058,16.4393,16.517,16.4393,16.517,131625.0821
2009-04-21 14:30:00,29.74,29.75,29.62,29.63,139664.1710215131,16.517,16.5226,16.4504,16.4559,139664.171
2009-04-21 15:00:00,29.62,29.75,29.55,29.64,155622.36238393682,16.4504,16.5226,16.4115,16.4615,155622.3624
2009-04-21 15:30:00,29.65,29.69,29.56,29.65,192098.2283551911,16.467,16.4892,16.417,16.467,192098.2284
2009-04-22 09:30:00,29.72,29.72,29.49,29.57,489064.5713777383,16.5059,16.5059,16.3782,16.4226,489064.5714
2009-04-22 10:00:00,29.56,29.6,29.34,29.44,314844.3168045106,16.417,16.4393,16.2949,16.3504,314844.3168
2009-04-22 10:30:00,29.43,29.68,29.37,29.68,200497.2764406773,16.3448,16.4837,16.3115,16.4837,200497.2764
2009-04-22 11:00:00,29.66,29.8,29.64,29.76,149143.09671799035,16.4726,16.5503,16.4615,16.5281,149143.0967
2009-04-22 11:30:00,29.76,29.8,29.72,29.76,96109.10737820616,16.5281,16.5503,16.5059,16.5281,96109.1074
2009-04-22 12:00:00,29.76,29.77,29.6,29.6,94669.2705635514,16.5281,16.5337,16.4393,16.4393,94669.2706
2009-04-22 12:30:00,29.6,29.7,29.57,29.7,117946.63240047023,16.4393,16.4948,16.4226,16.4948,117946.6324
2009-04-22 13:00:00,29.69,29.7,29.63,29.68,121906.18364077088,16.4892,16.4948,16.4559,16.4837,121906.1836
2009-04-22 13:30:00,29.69,29.74,29.65,29.65,70432.0175168627,16.4892,16.517,16.467,16.467,70432.0175
2009-04-22 14:00:00,29.65,29.75,29.63,29.75,108107.74750032928,16.467,16.5226,16.4559,16.5226,108107.7475
2009-04-22 14:30:00,29.75,29.79,29.67,29.67,100188.64501972802,16.5226,16.5448,16.4781,16.4781,100188.645
2009-04-22 15:00:00,29.68,29.85,29.63,29.76,214295.7125811189,16.4837,16.5781,16.4559,16.5281,214295.7126
2009-04-22 15:30:00,29.75,29.75,29.46,29.46,310044.8607556613,16.5226,16.5226,16.3615,16.3615,310044.8608
2009-04-23 09:30:00,30.11,30.18,30.05,30.14,370518.0069711618,16.7225,16.7614,16.6892,16.7392,370518.007
2009-04-23 10:00:00,30.13,30.14,29.9,30.04,284127.7980918754,16.7336,16.7392,16.6059,16.6836,284127.7981
2009-04-23 10:30:00,30.05,30.09,29.93,30.0,243332.4216766568,16.6892,16.7114,16.6225,16.6614,243332.4217
2009-04-23 11:00:00,29.97,30.33,29.95,30.25,272729.08997585846,16.6448,16.8447,16.6336,16.8003,272729.09
2009-04-23 11:30:00,30.25,30.3,30.16,30.2,81470.76642921596,16.8003,16.828,16.7503,16.7725,81470.7664
2009-04-23 12:00:00,30.18,30.26,30.15,30.17,174700.20017811257,16.7614,16.8058,16.7447,16.7558,174700.2002
2009-04-23 12:30:00,30.18,30.25,30.13,30.15,121906.18364077088,16.7614,16.8003,16.7336,16.7447,121906.1836
2009-04-23 13:00:00,30.16,30.34,30.16,30.33,63112.8470423676,16.7503,16.8502,16.7503,16.8447,63112.847
2009-04-23 13:30:00,30.31,30.45,30.28,30.45,70072.058313199,16.8336,16.9113,16.8169,16.9113,70072.0583
2009-04-23 14:00:00,30.45,30.47,30.38,30.42,61193.0646228279,16.9113,16.9224,16.8725,16.8947,61193.0646
2009-04-23 14:30:00,30.43,30.55,30.41,30.45,79311.01120723381,16.9002,16.9669,16.8891,16.9113,79311.0112
2009-04-23 15:00:00,30.45,30.52,30.36,30.51,175540.1049866612,16.9113,16.9502,16.8614,16.9447,175540.105
2009-04-23 15:30:00,30.5,30.76,30.47,30.66,445509.50773443136,16.9391,17.0835,16.9224,17.028,445509.5077
2009-04-24 09:30:00,31.0,31.02,30.85,30.96,219335.14143241057,17.2168,17.2279,17.1335,17.1946,219335.1414
2009-04-24 10:00:00,30.96,31.07,30.86,30.93,136064.57898487613,17.1946,17.2557,17.139,17.1779,136064.579
2009-04-24 10:30:00,30.94,31.05,30.9,30.97,88309.99129882613,17.1835,17.2446,17.1613,17.2001,88309.9913
2009-04-24 11:00:00,30.96,31.08,30.89,31.03,240812.70725101096,17.1946,17.2612,17.1557,17.2335,240812.7073
2009-04-24 11:30:00,31.03,31.09,30.9,30.97,106547.92428445329,17.2335,17.2668,17.1613,17.2001,106547.9243
2009-04-24 12:00:00,30.96,30.99,30.93,30.99,52434.05733367802,17.1946,17.2112,17.1779,17.2112,52434.0573
2009-04-24 12:30:00,30.98,31.05,30.95,31.05,83030.58964509197,17.2057,17.2446,17.189,17.2446,83030.5896
2009-04-24 13:00:00,31.03,31.05,30.95,30.99,64312.71105457991,17.2335,17.2446,17.189,17.2112,64312.7111
2009-04-24 13:30:00,30.99,31.0,30.78,30.78,110387.48912353268,17.2112,17.2168,17.0946,17.0946,110387.4891
2009-04-24 14:00:00,30.79,30.84,30.63,30.75,357079.530034384,17.1002,17.1279,17.0113,17.0779,357079.53
2009-04-24 14:30:00,30.75,30.77,30.68,30.74,297086.3294237684,17.0779,17.0891,17.0391,17.0724,297086.3294
2009-04-24 15:00:00,30.74,30.78,30.66,30.7,312324.6023788647,17.0724,17.0946,17.028,17.0502,312324.6024
2009-04-24 15:30:00,30.71,30.79,30.64,30.7,661725.0027350899,17.0557,17.1002,17.0169,17.0502,661725.0027
2009-04-27 09:30:00,30.55,30.73,30.55,30.61,444789.5893271039,16.9669,17.0668,16.9669,17.0002,444789.5893
2009-04-27 10:00:00,30.61,30.66,30.53,30.57,235773.27839971925,17.0002,17.028,16.9558,16.978,235773.2784
2009-04-27 10:30:00,30.57,30.72,30.55,30.71,458827.998269988,16.978,17.0613,16.9669,17.0557,458827.9983
2009-04-27 11:00:00,30.71,30.78,30.69,30.77,373877.6262053563,17.0557,17.0946,17.0446,17.0891,373877.6262
2009-04-27 11:30:00,30.78,30.81,30.7,30.72,202417.058860217,17.0946,17.1113,17.0502,17.0613,202417.0589
2009-04-27 12:00:00,30.73,30.8,30.72,30.76,144343.6406691411,17.0668,17.1057,17.0613,17.0835,144343.6407
2009-04-27 12:30:00,30.78,30.79,30.69,30.7,107987.76109910806,17.0946,17.1002,17.0446,17.0502,107987.7611
2009-04-27 13:00:00,30.7,30.7,30.49,30.49,135224.6741763275,17.0502,17.0502,16.9336,16.9336,135224.6742
2009-04-27 13:30:00,30.49,30.51,30.3,30.32,169420.79852437842,16.9336,16.9447,16.828,16.8391,169420.7985
2009-04-27 14:00:00,30.32,30.37,30.3,30.35,143023.79025570754,16.8391,16.8669,16.828,16.8558,143023.7903
2009-04-27 14:30:00,30.35,30.4,30.34,30.37,126705.63968962012,16.8558,16.8836,16.8502,16.8669,126705.6397
2009-04-27 15:00:00,30.37,30.47,30.25,30.31,211056.0797481456,16.8669,16.9224,16.8003,16.8336,211056.0797
2009-04-27 15:30:00,30.3,30.45,30.29,30.38,471546.5567994385,16.828,16.9113,16.8225,16.8725,471546.5568
2009-04-28 09:30:00,30.66,30.9,30.63,30.77,308125.07833612163,17.028,17.1613,17.0113,17.0891,308125.0783
2009-04-28 10:00:00,30.78,31.05,30.77,30.93,264570.0146928148,17.0946,17.2446,17.0891,17.1779,264570.0147
2009-04-28 10:30:00,30.93,30.95,30.74,30.79,130065.2589238146,17.1779,17.189,17.0724,17.1002,130065.2589
2009-04-28 11:00:00,30.8,30.86,30.72,30.72,140384.08942884047,17.1057,17.139,17.0613,17.0613,140384.0894
2009-04-28 11:30:00,30.73,30.96,30.73,30.91,156222.29439004298,17.0668,17.1946,17.0668,17.1668,156222.2944
2009-04-28 12:00:00,30.92,31.0,30.91,30.91,100548.60422339173,17.1724,17.2168,17.1668,17.1668,100548.6042
2009-04-28 12:30:00,30.9,31.0,30.88,31.0,79550.98400967626,17.1613,17.2168,17.1501,17.2168,79550.984
2009-04-28 13:00:00,31.0,31.02,30.9,30.93,102228.41384048897,17.2168,17.2279,17.1613,17.1779,102228.4138
2009-04-28 13:30:00,30.93,31.0,30.86,30.86,123466.00685664688,17.1779,17.2168,17.139,17.139,123466.0069
2009-04-28 14:00:00,30.87,30.95,30.86,30.92,144223.65426791986,17.1446,17.189,17.139,17.1724,144223.6543
2009-04-28 14:30:00,30.93,31.01,30.91,30.94,207816.4469151724,17.1779,17.2223,17.1668,17.1835,207816.4469
2009-04-28 15:00:00,30.94,31.05,30.93,30.95,235413.3191960556,17.1835,17.2446,17.1779,17.189,235413.3192
2009-04-28 15:30:00,30.95,31.02,30.9,30.94,373157.70779802895,17.189,17.2279,17.1613,17.1835,373157.7078
2009-04-29 09:30:00,31.09,31.16,31.05,31.09,217775.31821653456,17.2668,17.3057,17.2446,17.2668,217775.3182
2009-04-29 10:00:00,31.1,31.19,31.09,31.17,261930.31386594765,17.2723,17.3223,17.2668,17.3112,261930.3139
2009-04-29 10:30:00,31.17,31.2,31.1,31.18,162461.587253547,17.3112,17.3279,17.2723,17.3168,162461.5873
2009-04-29 11:00:00,31.17,31.37,31.13,31.37,172180.48575246672,17.3112,17.4223,17.289,17.4223,172180.4858
2009-04-29 11:30:00,31.38,31.6,31.29,31.48,265649.8923038058,17.4278,17.55,17.3779,17.4834,265649.8923
2009-04-29 12:00:00,31.48,31.54,31.43,31.43,229413.999134994,17.4834,17.5167,17.4556,17.4556,229413.9991
2009-04-29 12:30:00,31.43,31.47,31.3,31.3,181179.46584405907,17.4556,17.4778,17.3834,17.3834,181179.4658
2009-04-29 13:00:00,31.3,31.5,31.27,31.5,251731.469762143,17.3834,17.4945,17.3667,17.4945,251731.4698
2009-04-29 13:30:00,31.5,31.66,31.5,31.65,317244.04482893524,17.4945,17.5833,17.4945,17.5778,317244.0448
2009-04-29 14:00:00,31.64,31.75,31.63,31.66,480545.5368910309,17.5722,17.6333,17.5667,17.5833,480545.5369
2009-04-29 14:30:00,31.7,31.78,31.65,31.74,406993.8729424161,17.6056,17.65,17.5778,17.6278,406993.8729
2009-04-29 15:00:00,31.74,31.8,31.65,31.68,427511.54755124665,17.6278,17.6611,17.5778,17.5945,427511.5476
2009-04-29 15:30:00,31.68,31.74,31.56,31.62,508142.409171914,17.5945,17.6278,17.5278,17.5611,508142.4092
2009-04-30 09:30:00,32.2,32.21,32.04,32.05,272969.0627783009,17.8833,17.8888,17.7944,17.7999,272969.0628
2009-04-30 10:00:00,32.05,32.15,32.02,32.07,169060.83932071473,17.7999,17.8555,17.7833,17.8111,169060.8393
2009-04-30 10:30:00,32.08,32.1,31.91,31.95,199177.42602724367,17.8166,17.8277,17.7222,17.7444,199177.426
2009-04-30 11:00:00,31.95,31.95,31.82,31.82,206976.54210662376,17.7444,17.7444,17.6722,17.6722,206976.5421
2009-04-30 11:30:00,31.83,31.83,31.67,31.69,239732.8296400199,17.6778,17.6778,17.5889,17.6,239732.8296
2009-04-30 12:00:00,31.69,31.79,31.66,31.77,124785.85727008042,17.6,17.6555,17.5833,17.6444,124785.8573
2009-04-30 12:30:00,31.77,31.8,31.63,31.66,284127.7980918754,17.6444,17.6611,17.5667,17.5833,284127.7981
2009-04-30 13:00:00,31.65,31.74,31.55,31.57,182499.3162574926,17.5778,17.6278,17.5223,17.5334,182499.3163
2009-04-30 13:30:00,31.56,31.68,31.55,31.63,257370.83061954085,17.5278,17.5945,17.5223,17.5667,257370.8306
2009-04-30 14:00:00,31.62,31.71,31.58,31.67,111827.32593818744,17.5611,17.6111,17.5389,17.5889,111827.3259
2009-04-30 14:30:00,31.66,31.68,31.53,31.6,131385.10933724814,17.5833,17.5945,17.5111,17.55,131385.1093
2009-04-30 15:00:00,31.62,31.62,31.49,31.6,168100.94811094488,17.5611,17.5611,17.4889,17.55,168100.9481
2009-04-30 15:30:00,31.6,31.7,31.59,31.61,615890.1974685796,17.55,17.6056,17.5445,17.5556,615890.1975
2009-05-01 09:30:00,31.63,31.75,31.45,31.65,94669.2705635514,17.5667,17.6333,17.4667,17.5778,94669.2706
2009-05-01 10:00:00,31.65,31.67,31.44,31.49,90229.77371836585,17.5778,17.5889,17.4612,17.4889,90229.7737
2009-05-01 10:30:00,31.49,31.55,31.46,31.54,92389.528940348,17.4889,17.5223,17.4723,17.5167,92389.5289
2009-05-01 11:00:00,31.54,31.6,31.51,31.57,155262.40318027313,17.5167,17.55,17.5,17.5334,155262.4032
2009-05-01 11:30:00,31.57,31.59,31.46,31.48,84470.42645974674,17.5334,17.5445,17.4723,17.4834,84470.4265
2009-05-01 12:00:00,31.46,31.53,31.45,31.48,55073.75816054511,17.4723,17.5111,17.4667,17.4834,55073.7582
2009-05-01 12:30:00,31.48,31.55,31.45,31.49,101868.45463682526,17.4834,17.5223,17.4667,17.4889,101868.4546
2009-05-01 13:00:00,31.49,31.57,31.47,31.53,96829.02578553357,17.4889,17.5334,17.4778,17.5111,96829.0258
2009-05-01 13:30:00,31.52,31.59,31.5,31.51,100548.60422339173,17.5056,17.5445,17.4945,17.5,100548.6042
2009-05-01 14:00:00,31.52,31.58,31.52,31.54,79790.95681211873,17.5056,17.5389,17.5056,17.5167,79790.9568
2009-05-01 14:30:00,31.54,31.55,31.5,31.5,146743.36869356572,17.5167,17.5223,17.4945,17.4945,146743.3687
2009-05-01 15:00:00,31.5,31.57,31.43,31.46,197617.6028113677,17.4945,17.5334,17.4556,17.4723,197617.6028
2009-05-01 15:30:00,31.46,31.55,31.42,31.55,344480.9579061547,17.4723,17.5223,17.4501,17.5223,344480.9579
2009-05-04 09:30:00,31.49,31.74,31.45,31.72,419472.4586694242,17.4889,17.6278,17.4667,17.6167,419472.4587
2009-05-04 10:00:00,31.73,32.02,31.73,32.0,190298.43233687265,17.6222,17.7833,17.6222,17.7722,190298.4323
2009-05-04 10:30:00,32.0,32.06,31.95,32.04,173980.2817707852,17.7722,17.8055,17.7444,17.7944,173980.2818
2009-05-04 11:00:00,32.04,32.2,31.97,32.05,102588.37304415266,17.7944,17.8833,17.7555,17.7999,102588.373
2009-05-04 11:30:00,32.06,32.15,32.06,32.09,70192.04471442023,17.8055,17.8555,17.8055,17.8222,70192.0447
2009-05-04 12:00:00,32.09,32.2,32.07,32.13,70552.00391808392,17.8222,17.8833,17.8111,17.8444,70552.0039
2009-05-04 12:30:00,32.13,32.21,32.13,32.15,97908.90339652463,17.8444,17.8888,17.8444,17.8555,97908.9034
2009-05-04 13:00:00,32.15,32.15,32.07,32.12,58433.37739473958,17.8555,17.8555,17.8111,17.8388,58433.3774
2009-05-04 13:30:00,32.12,32.14,32.1,32.13,101988.4410380465,17.8388,17.8499,17.8277,17.8444,101988.441
2009-05-04 14:00:00,32.13,32.16,32.11,32.12,121546.22443710716,17.8444,17.861,17.8333,17.8388,121546.2244
2009-05-04 14:30:00,32.13,32.17,32.06,32.06,120226.37402367363,17.8444,17.8666,17.8055,17.8055,120226.374
2009-05-04 15:00:00,32.07,32.11,32.03,32.05,107507.81549422312,17.8111,17.8333,17.7888,17.7999,107507.8155
2009-05-04 15:30:00,32.05,32.16,32.03,32.15,197857.5756138102,17.7999,17.861,17.7888,17.8555,197857.5756
2009-05-05 09:30:00,31.44,31.53,31.36,31.52,379277.0142603117,17.4612,17.5111,17.4167,17.5056,379277.0143
2009-05-05 10:00:00,31.53,31.55,31.29,31.36,295646.49260911363,17.5111,17.5223,17.3779,17.4167,295646.4926
2009-05-05 10:30:00,31.35,31.35,31.19,31.22,125025.83007252288,17.4112,17.4112,17.3223,17.339,125025.8301
2009-05-05 11:00:00,31.21,31.44,31.21,31.39,203736.90927365053,17.3334,17.4612,17.3334,17.4334,203736.9093
2009-05-05 11:30:00,31.38,31.51,31.37,31.5,95989.12097698494,17.4278,17.5,17.4223,17.4945,95989.121
2009-05-05 12:00:00,31.5,31.51,31.37,31.41,66832.42548022576,17.4945,17.5,17.4223,17.4445,66832.4255
2009-05-05 12:30:00,31.42,31.43,31.35,31.39,44754.92765551923,17.4501,17.4556,17.4112,17.4334,44754.9277
2009-05-05 13:00:00,31.39,31.4,31.34,31.35,52074.098130014325,17.4334,17.4389,17.4056,17.4112,52074.0981
2009-05-05 13:30:00,31.34,31.44,31.33,31.43,44274.9820506343,17.4056,17.4612,17.4001,17.4556,44274.9821
2009-05-05 14:00:00,31.43,31.47,31.35,31.37,67312.37108511069,17.4556,17.4778,17.4112,17.4223,67312.3711
2009-05-05 14:30:00,31.37,31.45,31.35,31.41,86030.24967562275,17.4223,17.4667,17.4112,17.4445,86030.2497
2009-05-05 15:00:00,31.43,31.5,31.43,31.49,112667.23074673608,17.4556,17.4945,17.4556,17.4889,112667.2307
2009-05-05 15:30:00,31.49,31.55,31.36,31.41,172780.41775857288,17.4889,17.5223,17.4167,17.4445,172780.4178
2009-05-06 09:30:00,32.25,32.25,31.99,32.01,520141.0492940371,17.911,17.911,17.7666,17.7777,520141.0493
2009-05-06 10:00:00,32.01,32.05,31.83,31.85,384316.4431116034,17.7777,17.7999,17.6778,17.6889,384316.4431
2009-05-06 10:30:00,31.85,32.08,31.85,32.03,250051.66014504567,17.6889,17.8166,17.6889,17.7888,250051.6601
2009-05-06 11:00:00,32.04,32.12,31.88,32.04,366438.46932964,17.7944,17.8388,17.7055,17.7944,366438.4693
2009-05-06 11:30:00,32.05,32.1,31.98,32.09,74031.60955349963,17.7999,17.8277,17.7611,17.8222,74031.6096
2009-05-06 12:00:00,32.1,32.11,32.0,32.02,100788.57702583418,17.8277,17.8333,17.7722,17.7833,100788.577
2009-05-06 12:30:00,32.03,32.05,31.95,31.95,116146.83638215176,17.7888,17.7999,17.7444,17.7444,116146.8364
2009-05-06 13:00:00,31.95,32.04,31.94,32.0,73071.71834372978,17.7444,17.7944,17.7389,17.7722,73071.7183
2009-05-06 13:30:00,31.98,32.05,31.96,32.05,115906.86357970932,17.7611,17.7999,17.75,17.7999,115906.8636
2009-05-06 14:00:00,32.04,32.12,32.02,32.11,264690.001094036,17.7944,17.8388,17.7833,17.8333,264690.0011
2009-05-06 14:30:00,32.12,32.2,32.12,32.18,121546.22443710716,17.8388,17.8833,17.8388,17.8721,121546.2244
2009-05-06 15:00:00,32.18,32.19,32.11,32.15,105348.06027224095,17.8721,17.8777,17.8333,17.8555,105348.0603
2009-05-06 15:30:00,32.14,32.2,32.05,32.2,190538.4051393151,17.8499,17.8833,17.7999,17.8833,190538.4051
2009-05-07 09:30:00,31.85,32.0,31.77,31.94,235053.35999239187,17.6889,17.7722,17.6444,17.7389,235053.36
2009-05-07 10:00:00,31.92,31.98,31.73,31.73,151662.8111436362,17.7277,17.7611,17.6222,17.6222,151662.8111
2009-05-07 10:30:00,31.75,31.9,31.69,31.83,218855.1958275257,17.6333,17.7166,17.6,17.6778,218855.1958
2009-05-07 11:00:00,31.82,31.9,31.78,31.88,102708.35944537388,17.6722,17.7166,17.65,17.7055,102708.3594
2009-05-07 11:30:00,31.89,32.07,31.88,32.0,63952.75185091621,17.7111,17.8111,17.7055,17.7722,63952.7519
2009-05-07 12:00:00,32.0,32.09,31.96,32.08,46554.723673837696,17.7722,17.8222,17.75,17.8166,46554.7237
2009-05-07 12:30:00,32.09,32.15,32.06,32.07,65272.60226434976,17.8222,17.8555,17.8055,17.8111,65272.6023
2009-05-07 13:00:00,32.07,32.09,32.01,32.05,80750.84802188858,17.8111,17.8222,17.7777,17.7999,80750.848
2009-05-07 13:30:00,32.06,32.1,32.01,32.05,132584.97334946043,17.8055,17.8277,17.7777,17.7999,132584.9733
2009-05-07 14:00:00,32.05,32.05,31.96,31.99,116866.75478947916,17.7999,17.7999,17.75,17.7666,116866.7548
2009-05-07 14:30:00,31.99,32.06,31.97,32.02,78351.11999746396,17.7666,17.8055,17.7555,17.7833,78351.12
2009-05-07 15:00:00,32.04,32.05,31.86,31.88,266249.824309912,17.7944,17.7999,17.6944,17.7055,266249.8243
2009-05-07 15:30:00,31.88,31.98,31.77,31.92,374597.5446126837,17.7055,17.7611,17.6444,17.7277,374597.5446
2009-05-08 09:30:00,31.63,31.64,31.44,31.45,431591.0851927685,17.5667,17.5722,17.4612,17.4667,431591.0852
2009-05-08 10:00:00,31.45,31.6,31.39,31.6,214775.6581860038,17.4667,17.55,17.4334,17.55,214775.6582
2009-05-08 10:30:00,31.59,31.7,31.55,31.55,225694.42069713585,17.5445,17.6056,17.5223,17.5223,225694.4207
2009-05-08 11:00:00,31.56,31.69,31.53,31.68,286647.5125175213,17.5278,17.6,17.5111,17.5945,286647.5125
2009-05-08 11:30:00,31.68,31.88,31.61,31.87,302245.7446762813,17.5945,17.7055,17.5556,17.7,302245.7447
2009-05-08 12:00:00,31.87,31.9,31.76,31.85,261930.31386594765,17.7,17.7166,17.6389,17.6889,261930.3139
2009-05-08 12:30:00,31.85,31.9,31.8,31.87,158861.99521691006,17.6889,17.7166,17.6611,17.7,158861.9952
2009-05-08 13:00:00,31.87,31.89,31.76,31.79,269849.4163465489,17.7,17.7111,17.6389,17.6555,269849.4163
2009-05-08 13:30:00,31.8,31.9,31.74,31.83,166421.13849384763,17.6611,17.7166,17.6278,17.6778,166421.1385
2009-05-08 14:00:00,31.82,31.9,31.82,31.9,273209.0355807434,17.6722,17.7166,17.6722,17.7166,273209.0356
2009-05-08 14:30:00,31.9,32.0,31.85,31.88,464707.33192982833,17.7166,17.7722,17.6889,17.7055,464707.3319
2009-05-08 15:00:00,31.89,31.93,31.8,31.92,368478.2381504009,17.7111,17.7333,17.6611,17.7277,368478.2382
2009-05-08 15:30:00,31.93,32.02,31.9,32.0,483665.18332278286,17.7333,17.7833,17.7166,17.7722,483665.1833
2009-05-11 09:30:00,31.45,31.6,31.44,31.58,380836.8374761877,17.4667,17.55,17.4612,17.5389,380836.8375
2009-05-11 10:00:00,31.58,31.62,31.49,31.49,149143.09671799035,17.5389,17.5611,17.4889,17.4889,149143.0967
2009-05-11 10:30:00,31.5,31.58,31.46,31.54,155982.3215876005,17.4945,17.5389,17.4723,17.5167,155982.3216
2009-05-11 11:00:00,31.53,31.63,31.4,31.63,176499.99619643105,17.5111,17.5667,17.4389,17.5667,176499.9962
2009-05-11 11:30:00,31.63,31.72,31.59,31.61,102588.37304415266,17.5667,17.6167,17.5445,17.5556,102588.373
2009-05-11 12:00:00,31.6,31.69,31.59,31.61,54833.78535810264,17.55,17.6,17.5445,17.5556,54833.7854
2009-05-11 12:30:00,31.62,31.62,31.5,31.55,80870.8344231098,17.5611,17.5611,17.4945,17.5223,80870.8344
2009-05-11 13:00:00,31.56,31.63,31.53,31.62,46554.723673837696,17.5278,17.5667,17.5111,17.5611,46554.7237
2009-05-11 13:30:00,31.62,31.67,31.52,31.54,55553.70376543003,17.5611,17.5889,17.5056,17.5167,55553.7038
2009-05-11 14:00:00,31.53,31.59,31.5,31.55,119986.40122123116,17.5111,17.5445,17.4945,17.5223,119986.4012
2009-05-11 14:30:00,31.55,31.7,31.52,31.62,112907.20354917854,17.5223,17.6056,17.5056,17.5611,112907.2035
2009-05-11 15:00:00,31.62,31.66,31.57,31.61,91549.62413179938,17.5611,17.5833,17.5334,17.5556,91549.6241
2009-05-11 15:30:00,31.61,31.67,31.57,31.57,246212.0953059664,17.5556,17.5889,17.5334,17.5334,246212.0953
2009-05-12 09:30:00,32.48,32.54,32.36,32.43,276568.65481493785,18.0388,18.0721,17.9721,18.011,276568.6548
2009-05-12 10:00:00,32.44,32.55,32.41,32.54,234573.41438750693,18.0165,18.0776,17.9999,18.0721,234573.4144
2009-05-12 10:30:00,32.54,32.55,32.46,32.52,271649.2123648674,18.0721,18.0776,18.0277,18.061,271649.2124
2009-05-12 11:00:00,32.52,32.63,32.39,32.4,299966.0030530779,18.061,18.1221,17.9888,17.9943,299966.0031
2009-05-12 11:30:00,32.42,32.5,32.32,32.33,173740.30896834272,18.0054,18.0499,17.9499,17.9555,173740.309
2009-05-12 12:00:00,32.34,32.34,32.22,32.29,138944.2526141857,17.961,17.961,17.8944,17.9332,138944.2526
2009-05-12 12:30:00,32.3,32.31,32.23,32.25,146743.36869356572,17.9388,17.9443,17.8999,17.911,146743.3687
2009-05-12 13:00:00,32.25,32.27,32.16,32.19,68152.2758936593,17.911,17.9221,17.861,17.8777,68152.2759
2009-05-12 13:30:00,32.19,32.2,32.11,32.11,72831.74554128732,17.8777,17.8833,17.8333,17.8333,72831.7455
2009-05-12 14:00:00,32.11,32.18,32.05,32.08,201697.1404528896,17.8333,17.8721,17.7999,17.8166,201697.1405
2009-05-12 14:30:00,32.08,32.2,32.06,32.19,221014.95104950783,17.8166,17.8833,17.8055,17.8777,221014.951
2009-05-12 15:00:00,32.2,32.29,32.17,32.25,200977.2220455622,17.8833,17.9332,17.8666,17.911,200977.222
2009-05-12 15:30:00,32.25,32.26,32.16,32.2,288927.25414072466,17.911,17.9166,17.861,17.8833,288927.2541
2009-05-13 09:30:00,33.33,33.35,33.08,33.21,605571.3669635537,18.5108,18.5219,18.372,18.4442,605571.367
2009-05-13 10:00:00,33.2,33.55,33.15,33.5,457268.175054112,18.4386,18.633,18.4109,18.6052,457268.1751
2009-05-13 10:30:00,33.5,33.56,33.44,33.49,293726.71018957393,18.6052,18.6386,18.5719,18.5997,293726.7102
2009-05-13 11:00:00,33.5,33.57,33.45,33.45,219215.1550311893,18.6052,18.6441,18.5775,18.5775,219215.155
2009-05-13 11:30:00,33.44,33.49,33.38,33.41,147823.2463045568,18.5719,18.5997,18.5386,18.5553,147823.2463
2009-05-13 12:00:00,33.42,33.53,33.4,33.45,91189.6649281357,18.5608,18.6219,18.5497,18.5775,91189.6649
2009-05-13 12:30:00,33.45,33.45,33.35,33.37,157062.1991985916,18.5775,18.5775,18.5219,18.533,157062.1992
2009-05-13 13:00:00,33.36,33.37,33.2,33.2,116746.76838825791,18.5275,18.533,18.4386,18.4386,116746.7684
2009-05-13 13:30:00,33.2,33.29,33.19,33.29,71871.85433151748,18.4386,18.4886,18.4331,18.4886,71871.8543
2009-05-13 14:00:00,33.28,33.29,33.15,33.24,72351.7999364024,18.4831,18.4886,18.4109,18.4608,72351.7999
2009-05-13 14:30:00,33.24,33.27,33.16,33.2,108467.70670399298,18.4608,18.4775,18.4164,18.4386,108467.7067
2009-05-13 15:00:00,33.2,33.3,33.14,33.2,210456.14774203947,18.4386,18.4942,18.4053,18.4386,210456.1477
2009-05-13 15:30:00,33.2,33.31,33.15,33.17,285807.60770897265,18.4386,18.4997,18.4109,18.422,285807.6077
2009-05-14 09:30:00,33.5,33.55,33.37,33.45,298646.1526396444,18.6052,18.633,18.533,18.5775,298646.1526
2009-05-14 10:00:00,33.45,33.52,33.37,33.46,337761.7194377658,18.5775,18.6164,18.533,18.583,337761.7194
2009-05-14 10:30:00,33.47,33.53,33.45,33.49,206856.5557054025,18.5886,18.6219,18.5775,18.5997,206856.5557
2009-05-14 11:00:00,33.49,33.53,33.4,33.49,211296.0525505881,18.5997,18.6219,18.5497,18.5997,211296.0526
2009-05-14 11:30:00,33.48,33.48,33.34,33.37,143263.76305815,18.5941,18.5941,18.5164,18.533,143263.7631
2009-05-14 12:00:00,33.36,33.43,33.35,33.4,110627.46192597512,18.5275,18.5664,18.5219,18.5497,110627.4619
2009-05-14 12:30:00,33.4,33.46,33.37,33.41,100068.6586185068,18.5497,18.583,18.533,18.5553,100068.6586
2009-05-14 13:00:00,33.4,33.45,33.35,33.39,90349.76011958708,18.5497,18.5775,18.5219,18.5442,90349.7601
2009-05-14 13:30:00,33.39,33.42,33.37,33.4,106307.95148201082,18.5442,18.5608,18.533,18.5497,106307.9515
2009-05-14 14:00:00,33.4,33.45,33.39,33.42,74871.51436204826,18.5497,18.5775,18.5442,18.5608,74871.5144
2009-05-14 14:30:00,33.43,33.49,33.41,33.45,136064.57898487613,18.5664,18.5997,18.5553,18.5775,136064.579
2009-05-14 15:00:00,33.45,33.5,33.38,33.45,216455.46780310103,18.5775,18.6052,18.5386,18.5775,216455.4678
2009-05-14 15:30:00,33.45,33.5,33.37,33.4,349640.37315866764,18.5775,18.6052,18.533,18.5497,349640.3732
2009-05-15 09:30:00,32.95,33.1,32.95,33.06,343521.06669638486,18.2998,18.3831,18.2998,18.3609,343521.0667
2009-05-15 10:00:00,33.07,33.09,32.96,33.03,214655.67178478252,18.3664,18.3775,18.3053,18.3442,214655.6718
2009-05-15 10:30:00,33.04,33.2,33.0,33.16,134024.81016411522,18.3498,18.4386,18.3276,18.4164,134024.8102
2009-05-15 11:00:00,33.15,33.24,33.08,33.2,169180.82572193595,18.4109,18.4608,18.372,18.4386,169180.8257
2009-05-15 11:30:00,33.2,33.26,32.93,32.94,127545.54449816872,18.4386,18.472,18.2887,18.2942,127545.5445
2009-05-15 12:00:00,32.94,32.95,32.84,32.86,164141.39687064424,18.2942,18.2998,18.2387,18.2498,164141.3969
2009-05-15 12:30:00,32.85,32.91,32.81,32.83,95389.18897087878,18.2442,18.2776,18.222,18.2331,95389.189
2009-05-15 13:00:00,32.83,32.84,32.72,32.72,105588.03307468344,18.2331,18.2387,18.172,18.172,105588.0331
2009-05-15 13:30:00,32.72,32.74,32.59,32.61,98868.79460629448,18.172,18.1832,18.0999,18.111,98868.7946
2009-05-15 14:00:00,32.6,32.65,32.55,32.61,95749.14817454248,18.1054,18.1332,18.0776,18.111,95749.1482
2009-05-15 14:30:00,32.61,32.63,32.48,32.52,152622.70235340606,18.111,18.1221,18.0388,18.061,152622.7024
2009-05-15 15:00:00,32.53,32.6,32.5,32.57,157302.17200103405,18.0665,18.1054,18.0499,18.0887,157302.172
2009-05-15 15:30:00,32.58,32.71,32.55,32.69,270689.3211550975,18.0943,18.1665,18.0776,18.1554,270689.3212
2009-05-18 09:30:00,32.94,33.05,32.76,32.77,246812.0273120725,18.2942,18.3553,18.1943,18.1998,246812.0273
2009-05-18 10:00:00,32.77,32.79,32.61,32.64,142663.83105204385,18.1998,18.2109,18.111,18.1276,142663.8311
2009-05-18 10:30:00,32.65,32.7,32.6,32.7,65752.54786923468,18.1332,18.1609,18.1054,18.1609,65752.5479
2009-05-18 11:00:00,32.7,32.83,32.61,32.83,113267.16275284224,18.1609,18.2331,18.111,18.2331,113267.1628
2009-05-18 11:30:00,32.82,32.85,32.69,32.75,140744.04863250416,18.2276,18.2442,18.1554,18.1887,140744.0486
2009-05-18 12:00:00,32.74,32.85,32.74,32.82,32636.30113217488,18.1832,18.2442,18.1832,18.2276,32636.3011
2009-05-18 12:30:00,32.81,32.86,32.75,32.85,90229.77371836585,18.222,18.2498,18.1887,18.2442,90229.7737
2009-05-18 13:00:00,32.85,32.9,32.81,32.85,47034.66927872262,18.2442,18.272,18.222,18.2442,47034.6693
2009-05-18 13:30:00,32.85,32.85,32.8,32.81,37795.71638468782,18.2442,18.2442,18.2165,18.222,37795.7164
2009-05-18 14:00:00,32.83,32.92,32.81,32.9,129105.36771404474,18.2331,18.2831,18.222,18.272,129105.3677
2009-05-18 14:30:00,32.9,33.1,32.89,33.09,102348.4002417102,18.272,18.3831,18.2665,18.3775,102348.4002
2009-05-18 15:00:00,33.1,33.1,32.99,33.05,177819.8466098646,18.3831,18.3831,18.322,18.3553,177819.8466
2009-05-18 15:30:00,33.05,33.09,32.97,33.06,405674.0225289826,18.3553,18.3775,18.3109,18.3609,405674.0225
2009-05-19 09:30:00,33.13,33.2,32.99,33.0,178299.79221474953,18.3998,18.4386,18.322,18.3276,178299.7922
2009-05-19 10:00:00,33.0,33.09,32.98,33.07,124545.88446763797,18.3276,18.3775,18.3164,18.3664,124545.8845
2009-05-19 10:30:00,33.07,33.12,33.01,33.05,103668.25065514373,18.3664,18.3942,18.3331,18.3553,103668.2507
2009-05-19 11:00:00,33.03,33.17,32.99,33.16,117826.645999249,18.3442,18.422,18.322,18.4164,117826.646
2009-05-19 11:30:00,33.15,33.2,33.1,33.12,52554.04373489925,18.4109,18.4386,18.3831,18.3942,52554.0437
2009-05-19 12:00:00,33.1,33.15,33.07,33.15,73551.6639486147,18.3831,18.4109,18.3664,18.4109,73551.6639
2009-05-19 12:30:00,33.15,33.16,33.03,33.04,33956.15154560842,18.4109,18.4164,18.3442,18.3498,33956.1515
2009-05-19 13:00:00,33.05,33.19,33.05,33.19,56633.58137642111,18.3553,18.4331,18.3553,18.4331,56633.5814
2009-05-19 13:30:00,33.17,33.21,33.12,33.14,49554.38370436848,18.422,18.4442,18.3942,18.4053,49554.3837
2009-05-19 14:00:00,33.14,33.29,33.13,33.28,102348.4002417102,18.4053,18.4886,18.3998,18.4831,102348.4002
2009-05-19 14:30:00,33.27,33.38,33.25,33.32,223654.6518763749,18.4775,18.5386,18.4664,18.5053,223654.6519
2009-05-19 15:00:00,33.32,33.35,33.26,33.32,89269.882508596,18.5053,18.5219,18.472,18.5053,89269.8825
2009-05-19 15:30:00,33.32,33.35,33.24,33.3,179859.61543062553,18.5053,18.5219,18.4608,18.4942,179859.6154
2009-05-20 09:30:00,33.5,33.7,33.5,33.69,214655.67178478252,18.6052,18.7163,18.6052,18.7108,214655.6718
2009-05-20 10:00:00,33.68,33.84,33.6,33.75,137264.44299708845,18.7052,18.7941,18.6608,18.7441,137264.443
2009-05-20 10:30:00,33.75,33.79,33.67,33.75,49554.38370436848,18.7441,18.7663,18.6997,18.7441,49554.3837
2009-05-20 11:00:00,33.74,33.75,33.69,33.72,47874.574087271234,18.7385,18.7441,18.7108,18.7274,47874.5741
2009-05-20 11:30:00,33.73,33.83,33.61,33.66,89749.82811348092,18.733,18.7885,18.6663,18.6941,89749.8281
2009-05-20 12:00:00,33.65,33.71,33.63,33.69,74751.52796082702,18.6886,18.7219,18.6774,18.7108,74751.528
2009-05-20 12:30:00,33.69,33.7,33.61,33.62,42475.18603231583,18.7108,18.7163,18.6663,18.6719,42475.186
2009-05-20 13:00:00,33.63,33.75,33.61,33.74,32036.369126068723,18.6774,18.7441,18.6663,18.7385,32036.3691
2009-05-20 13:30:00,33.73,33.73,33.62,33.64,51714.13892635064,18.733,18.733,18.6719,18.683,51714.1389
2009-05-20 14:00:00,33.62,33.75,33.59,33.71,103428.27785270129,18.6719,18.7441,18.6552,18.7219,103428.2779
2009-05-20 14:30:00,33.72,33.81,33.64,33.76,62392.92863504021,18.7274,18.7774,18.683,18.7496,62392.9286
2009-05-20 15:00:00,33.78,33.78,33.6,33.65,207336.50131028745,18.7608,18.7608,18.6608,18.6886,207336.5013
2009-05-20 15:30:00,33.64,33.66,33.51,33.55,271769.1987660886,18.683,18.6941,18.6108,18.633,271769.1988
2009-05-21 09:30:00,32.9,33.6,32.9,33.55,165581.23368529903,18.272,18.6608,18.272,18.633,165581.2337
2009-05-21 10:00:00,33.55,33.62,33.37,33.41,217655.3318153133,18.633,18.6719,18.533,18.5553,217655.3318
2009-05-21 10:30:00,33.4,33.58,33.4,33.46,107987.76109910806,18.5497,18.6497,18.5497,18.583,107987.7611
2009-05-21 11:00:00,33.45,33.46,33.37,33.38,115546.9043760456,18.5775,18.583,18.533,18.5386,115546.9044
2009-05-21 11:30:00,33.37,33.39,33.3,33.37,83750.50805241936,18.533,18.5442,18.4942,18.533,83750.5081
2009-05-21 12:00:00,33.37,33.42,33.25,33.25,70312.03111564147,18.533,18.5608,18.4664,18.4664,70312.0311
2009-05-21 12:30:00,33.25,33.4,33.22,33.35,98508.8354026308,18.4664,18.5497,18.4497,18.5219,98508.8354
2009-05-21 13:00:00,33.35,33.38,33.25,33.31,59513.25500573066,18.5219,18.5386,18.4664,18.4997,59513.255
2009-05-21 13:30:00,33.3,33.38,33.3,33.36,72951.73194250856,18.4942,18.5386,18.4942,18.5275,72951.7319
2009-05-21 14:00:00,33.37,33.39,33.29,33.35,68632.22149854423,18.533,18.5442,18.4886,18.5219,68632.2215
2009-05-21 14:30:00,33.35,33.35,33.29,33.31,116026.84998093054,18.5219,18.5219,18.4886,18.4997,116026.85
2009-05-21 15:00:00,33.31,33.5,33.31,33.45,168700.880117051,18.4997,18.6052,18.4997,18.5775,168700.8801
2009-05-21 15:30:00,33.45,33.56,33.44,33.53,210096.18853837572,18.5775,18.6386,18.5719,18.6219,210096.1885
2009-05-22 09:30:00,33.49,33.51,33.33,33.48,200377.29003945604,18.5997,18.6108,18.5108,18.5941,200377.29
2009-05-22 10:00:00,33.47,33.52,33.4,33.41,100188.64501972802,18.5886,18.6164,18.5497,18.5553,100188.645
2009-05-22 10:30:00,33.4,33.47,33.39,33.44,47514.61488360754,18.5497,18.5886,18.5442,18.5719,47514.6149
2009-05-22 11:00:00,33.44,33.6,33.43,33.56,69112.16710342915,18.5719,18.6608,18.5664,18.6386,69112.1671
2009-05-22 11:30:00,33.58,33.61,33.52,33.6,33836.16514438719,18.6497,18.6663,18.6164,18.6608,33836.1651
2009-05-22 12:00:00,33.62,33.68,33.55,33.55,26996.94027477701,18.6719,18.7052,18.633,18.633,26996.9403
2009-05-22 12:30:00,33.56,33.61,33.53,33.6,27716.8586821044,18.6386,18.6663,18.6219,18.6608,27716.8587
2009-05-22 13:00:00,33.6,33.65,33.6,33.64,32036.369126068723,18.6608,18.6886,18.6608,18.683,32036.3691
2009-05-22 13:30:00,33.65,33.65,33.55,33.58,45834.80526651031,18.6886,18.6886,18.633,18.6497,45834.8053
2009-05-22 14:00:00,33.59,33.59,33.51,33.55,46674.71007505892,18.6552,18.6552,18.6108,18.633,46674.7101
2009-05-22 14:30:00,33.54,33.6,33.53,33.6,41395.30842132476,18.6275,18.6608,18.6219,18.6608,41395.3084
2009-05-22 15:00:00,33.58,33.58,33.43,33.48,75471.4463681544,18.6497,18.6497,18.5664,18.5941,75471.4464
2009-05-22 15:30:00,33.46,33.47,33.34,33.4,102948.33224781636,18.583,18.5886,18.5164,18.5497,102948.3322
2009-05-26 09:30:00,33.22,33.35,33.19,33.34,120706.31962855856,18.4497,18.5219,18.4331,18.5164,120706.3196
2009-05-26 10:00:00,33.35,33.75,33.35,33.63,120346.36042489488,18.5219,18.7441,18.5219,18.6774,120346.3604
2009-05-26 10:30:00,33.65,33.74,33.63,33.65,62392.92863504021,18.6886,18.7385,18.6774,18.6886,62392.9286
2009-05-26 11:00:00,33.67,33.8,33.57,33.73,74271.5823559421,18.6997,18.7719,18.6441,18.733,74271.5824
2009-05-26 11:30:00,33.76,33.76,33.62,33.66,38995.58039690013,18.7496,18.7496,18.6719,18.6941,38995.5804
2009-05-26 12:00:00,33.65,33.65,33.55,33.62,29876.61390408656,18.6886,18.6886,18.633,18.6719,29876.6139
2009-05-26 12:30:00,33.62,33.67,33.58,33.63,28076.81788576809,18.6719,18.6997,18.6497,18.6774,28076.8179
2009-05-26 13:00:00,33.64,33.65,33.59,33.62,29396.66829920164,18.683,18.6886,18.6552,18.6719,29396.6683
2009-05-26 13:30:00,33.64,33.7,33.61,33.64,54233.85335199649,18.683,18.7163,18.6663,18.683,54233.8534
2009-05-26 14:00:00,33.64,33.7,33.6,33.61,59513.25500573066,18.683,18.7163,18.6608,18.6663,59513.255
2009-05-26 14:30:00,33.6,33.65,33.57,33.57,80630.86162066735,18.6608,18.6886,18.6441,18.6441,80630.8616
2009-05-26 15:00:00,33.58,33.63,33.55,33.59,77511.21518891533,18.6497,18.6774,18.633,18.6552,77511.2152
2009-05-26 15:30:00,33.58,33.66,33.45,33.65,174580.21377689135,18.6497,18.6941,18.5775,18.6886,174580.2138
2009-05-27 09:30:00,33.74,33.75,33.54,33.61,105947.99227834713,18.7385,18.7441,18.6275,18.6663,105947.9923
2009-05-27 10:00:00,33.62,33.69,33.45,33.46,72471.78633762362,18.6719,18.7108,18.5775,18.583,72471.7863
2009-05-27 10:30:00,33.46,33.63,33.37,33.62,58193.40459229712,18.583,18.6774,18.533,18.6719,58193.4046
2009-05-27 11:00:00,33.61,33.61,33.4,33.54,88429.97770004737,18.6663,18.6663,18.5497,18.6275,88429.9777
2009-05-27 11:30:00,33.53,33.64,33.48,33.51,87110.12728661383,18.6219,18.683,18.5941,18.6108,87110.1273
2009-05-27 12:00:00,33.51,33.63,33.5,33.59,69592.11270831407,18.6108,18.6774,18.6052,18.6552,69592.1127
2009-05-27 12:30:00,33.59,33.59,33.5,33.5,42355.199631094605,18.6552,18.6552,18.6052,18.6052,42355.1996
2009-05-27 13:00:00,33.5,33.55,33.5,33.53,37195.78437858167,18.6052,18.633,18.6052,18.6219,37195.7844
2009-05-27 13:30:00,33.52,33.52,33.35,33.43,92029.56973668432,18.6164,18.6164,18.5219,18.5664,92029.5697
2009-05-27 14:00:00,33.43,33.46,33.39,33.43,107507.81549422312,18.5664,18.583,18.5442,18.5664,107507.8155
2009-05-27 14:30:00,33.44,33.52,33.42,33.47,61433.03742527036,18.5719,18.6164,18.5608,18.5886,61433.0374
2009-05-27 15:00:00,33.47,33.55,33.33,33.34,74991.50076326948,18.5886,18.633,18.5108,18.5164,74991.5008
2009-05-27 15:30:00,33.34,33.4,33.27,33.35,132704.95975068168,18.5164,18.5497,18.4775,18.5219,132704.9598
2009-05-28 09:30:00,33.06,33.2,33.06,33.09,241652.6120595596,18.3609,18.4386,18.3609,18.3775,241652.6121
2009-05-28 10:00:00,33.1,33.1,32.82,32.88,114826.98596871825,18.3831,18.3831,18.2276,18.2609,114826.986
2009-05-28 10:30:00,32.89,32.98,32.85,32.95,80990.82082433104,18.2665,18.3164,18.2442,18.2998,80990.8208
2009-05-28 11:00:00,32.95,33.14,32.95,33.04,123226.0340542044,18.2998,18.4053,18.2998,18.3498,123226.0341
2009-05-28 11:30:00,33.05,33.07,32.97,32.97,48234.53329093493,18.3553,18.3664,18.3109,18.3109,48234.5333
2009-05-28 12:00:00,32.98,33.01,32.88,32.9,36115.90676759058,18.3164,18.3331,18.2609,18.272,36115.9068
2009-05-28 12:30:00,32.9,32.93,32.84,32.85,43195.10443964322,18.272,18.2887,18.2387,18.2442,43195.1044
2009-05-28 13:00:00,32.85,33.14,32.85,33.07,59153.29580206697,18.2442,18.4053,18.2442,18.3664,59153.2958
2009-05-28 13:30:00,33.05,33.1,32.96,33.03,54473.82615443895,18.3553,18.3831,18.3053,18.3442,54473.8262
2009-05-28 14:00:00,33.04,33.13,33.02,33.1,46074.77806895277,18.3498,18.3998,18.3387,18.3831,46074.7781
2009-05-28 14:30:00,33.11,33.19,33.05,33.13,73431.67754739348,18.3886,18.4331,18.3553,18.3998,73431.6775
2009-05-28 15:00:00,33.13,33.15,32.98,33.05,70911.96312174763,18.3998,18.4109,18.3164,18.3553,70911.9631
2009-05-28 15:30:00,33.03,33.08,32.98,33.0,156942.21279737036,18.3442,18.372,18.3164,18.3276,156942.2128
2009-05-29 09:30:00,33.3,33.36,33.04,33.17,117106.72759192162,18.4942,18.5275,18.3498,18.422,117106.7276
2009-05-29 10:00:00,33.19,33.28,33.1,33.17,74511.55515838455,18.4331,18.4831,18.3831,18.422,74511.5552
2009-05-29 10:30:00,33.18,33.27,33.14,33.21,57833.44538863342,18.4275,18.4775,18.4053,18.4442,57833.4454
2009-05-29 11:00:00,33.22,33.45,33.17,33.17,113627.12195650591,18.4497,18.5775,18.422,18.422,113627.122
2009-05-29 11:30:00,33.18,33.23,33.05,33.06,120586.33322733732,18.4275,18.4553,18.3553,18.3609,120586.3332
2009-05-29 12:00:00,33.07,33.16,33.06,33.16,37795.71638468782,18.3664,18.4164,18.3609,18.4164,37795.7164
2009-05-29 12:30:00,33.15,33.19,33.1,33.14,35036.0291565995,18.4109,18.4331,18.3831,18.4053,35036.0292
2009-05-29 13:00:00,33.14,33.22,33.14,33.2,25317.130657679776,18.4053,18.4497,18.4053,18.4386,25317.1307
2009-05-29 13:30:00,33.19,33.25,33.19,33.2,27836.845083325632,18.4331,18.4664,18.4331,18.4386,27836.8451
2009-05-29 14:00:00,33.21,33.26,33.18,33.24,74151.59595472086,18.4442,18.472,18.4275,18.4608,74151.596
2009-05-29 14:30:00,33.24,33.25,33.15,33.19,47994.56048849247,18.4608,18.4664,18.4109,18.4331,47994.5605
2009-05-29 15:00:00,33.2,33.27,33.15,33.22,44154.99564941307,18.4386,18.4775,18.4109,18.4497,44154.9956
2009-05-29 15:30:00,33.22,33.39,33.18,33.39,106787.89708689574,18.4497,18.5442,18.4275,18.5442,106787.8971
2009-06-01 09:30:00,33.63,33.82,33.45,33.54,128745.40851038104,18.6774,18.783,18.5775,18.6275,128745.4085
2009-06-01 10:00:00,33.56,33.7,33.55,33.6,57113.52698130604,18.6386,18.7163,18.633,18.6608,57113.527
2009-06-01 10:30:00,33.6,33.81,33.58,33.8,96109.10737820616,18.6608,18.7774,18.6497,18.7719,96109.1074
2009-06-01 11:00:00,33.8,33.92,33.8,33.83,105108.0874697985,18.7719,18.8385,18.7719,18.7885,105108.0875
2009-06-01 11:30:00,33.83,33.92,33.8,33.84,61193.0646228279,18.7885,18.8385,18.7719,18.7941,61193.0646
2009-06-01 12:00:00,33.82,33.9,33.78,33.8,67432.35748633192,18.783,18.8274,18.7608,18.7719,67432.3575
2009-06-01 12:30:00,33.82,33.86,33.8,33.82,47994.56048849247,18.783,18.8052,18.7719,18.783,47994.5605
2009-06-01 13:00:00,33.81,33.95,33.81,33.95,69832.08551075654,18.7774,18.8552,18.7774,18.8552,69832.0855
2009-06-01 13:30:00,33.95,33.95,33.88,33.9,79191.02480601257,18.8552,18.8552,18.8163,18.8274,79191.0248
2009-06-01 14:00:00,33.9,33.9,33.7,33.76,110387.48912353268,18.8274,18.8274,18.7163,18.7496,110387.4891
2009-06-01 14:30:00,33.76,33.8,33.71,33.75,90469.7465208083,18.7496,18.7719,18.7219,18.7441,90469.7465
2009-06-01 15:00:00,33.75,33.77,33.7,33.71,102708.35944537388,18.7441,18.7552,18.7163,18.7219,102708.3594
2009-06-01 15:30:00,33.72,33.74,33.6,33.63,249811.68734260328,18.7274,18.7385,18.6608,18.6774,249811.6873
2009-06-02 09:30:00,32.72,33.01,32.71,32.97,411433.3697876017,18.172,18.3331,18.1665,18.3109,411433.3698
2009-06-02 10:00:00,32.98,33.1,32.75,32.85,275248.8044015043,18.3164,18.3831,18.1887,18.2442,275248.8044
2009-06-02 10:30:00,32.85,33.0,32.85,32.94,172540.44495613044,18.2442,18.3276,18.2442,18.2942,172540.445
2009-06-02 11:00:00,32.95,33.17,32.95,33.15,78951.0520035701,18.2998,18.422,18.2998,18.4109,78951.052
2009-06-02 11:30:00,33.15,33.21,33.04,33.2,98268.86260018832,18.4109,18.4442,18.3498,18.4386,98268.8626
2009-06-02 12:00:00,33.2,33.24,33.12,33.14,55913.662969093726,18.4386,18.4608,18.3942,18.4053,55913.663
2009-06-02 12:30:00,33.14,33.26,33.14,33.25,51834.12532757186,18.4053,18.472,18.4053,18.4664,51834.1253
2009-06-02 13:00:00,33.25,33.29,33.21,33.28,39355.53960056383,18.4664,18.4886,18.4442,18.4831,39355.5396
2009-06-02 13:30:00,33.29,33.29,33.2,33.23,83990.48085486182,18.4886,18.4886,18.4386,18.4553,83990.4809
2009-06-02 14:00:00,33.22,33.24,33.15,33.19,274648.8723953981,18.4497,18.4608,18.4109,18.4331,274648.8724
2009-06-02 14:30:00,33.19,33.33,33.15,33.19,258330.7218293107,18.4331,18.5108,18.4109,18.4331,258330.7218
2009-06-02 15:00:00,33.2,33.29,33.15,33.23,181899.38425138645,18.4386,18.4886,18.4109,18.4553,181899.3843
2009-06-02 15:30:00,33.22,33.25,33.11,33.13,231453.7679557549,18.4497,18.4664,18.3886,18.3998,231453.768
2009-06-03 09:30:00,33.1,33.16,33.0,33.06,272249.1443709735,18.3831,18.4164,18.3276,18.3609,272249.1444
2009-06-03 10:00:00,33.07,33.08,32.96,33.07,105468.0466734622,18.3664,18.372,18.3053,18.3664,105468.0467
2009-06-03 10:30:00,33.06,33.18,33.05,33.1,68032.28949243807,18.3609,18.4275,18.3553,18.3831,68032.2895
2009-06-03 11:00:00,33.08,33.1,33.02,33.04,76911.28318280919,18.372,18.3831,18.3387,18.3498,76911.2832
2009-06-03 11:30:00,33.04,33.16,33.03,33.15,52794.01653734172,18.3498,18.4164,18.3442,18.4109,52794.0165
2009-06-03 12:00:00,33.14,33.17,33.07,33.09,71511.89512785377,18.4053,18.422,18.3664,18.3775,71511.8951
2009-06-03 12:30:00,33.09,33.13,32.96,32.97,73551.6639486147,18.3775,18.3998,18.3053,18.3109,73551.6639
2009-06-03 13:00:00,32.96,33.02,32.95,32.98,40795.3764152186,18.3053,18.3387,18.2998,18.3164,40795.3764
2009-06-03 13:30:00,32.98,33.03,32.88,33.03,101028.54982827663,18.3164,18.3442,18.2609,18.3442,101028.5498
2009-06-03 14:00:00,33.03,33.04,32.94,33.01,61792.99662893405,18.3442,18.3498,18.2942,18.3331,61792.9966
2009-06-03 14:30:00,33.0,33.05,32.94,33.01,41155.335618882295,18.3276,18.3553,18.2942,18.3331,41155.3356
2009-06-03 15:00:00,33.01,33.01,32.9,32.96,124065.93886275304,18.3331,18.3331,18.272,18.3053,124065.9389
2009-06-03 15:30:00,32.95,33.09,32.9,33.08,122746.08844931948,18.2998,18.3775,18.272,18.372,122746.0884
2009-06-04 09:30:00,33.3,33.35,33.24,33.27,103788.23705636496,18.4942,18.5219,18.4608,18.4775,103788.2371
2009-06-04 10:00:00,33.26,33.42,33.23,33.42,154062.53916806082,18.472,18.5608,18.4553,18.5608,154062.5392
2009-06-04 10:30:00,33.42,33.57,33.39,33.55,115666.89077726685,18.5608,18.6441,18.5442,18.633,115666.8908
2009-06-04 11:00:00,33.55,33.56,33.44,33.46,162221.61445110454,18.633,18.6386,18.5719,18.583,162221.6145
2009-06-04 11:30:00,33.46,33.48,33.31,33.31,69472.12630709285,18.583,18.5941,18.4997,18.4997,69472.1263
2009-06-04 12:00:00,33.3,33.38,33.24,33.38,52314.07093245679,18.4942,18.5386,18.4608,18.5386,52314.0709
2009-06-04 12:30:00,33.38,33.43,33.35,33.36,93349.42015011785,18.5386,18.5664,18.5219,18.5275,93349.4202
2009-06-04 13:00:00,33.37,33.38,33.3,33.33,46914.682877501386,18.533,18.5386,18.4942,18.5108,46914.6829
2009-06-04 13:30:00,33.34,33.38,33.33,33.35,59873.21420939436,18.5164,18.5386,18.5108,18.5219,59873.2142
2009-06-04 14:00:00,33.35,33.37,33.3,33.33,65752.54786923468,18.5219,18.533,18.4942,18.5108,65752.5479
2009-06-04 14:30:00,33.33,33.35,33.28,33.3,88789.93690371106,18.5108,18.5219,18.4831,18.4942,88789.9369
2009-06-04 15:00:00,33.29,33.3,33.22,33.25,186938.81310267816,18.4886,18.4942,18.4497,18.4664,186938.8131
2009-06-04 15:30:00,33.25,33.35,33.2,33.35,142423.8582496014,18.4664,18.5219,18.4386,18.5219,142423.8582
2009-06-05 09:30:00,33.1,33.14,32.99,33.02,192818.1467625185,18.3831,18.4053,18.322,18.3387,192818.1468
2009-06-05 10:00:00,33.01,33.05,32.84,32.91,356599.58442949905,18.3331,18.3553,18.2387,18.2776,356599.5844
2009-06-05 10:30:00,32.9,33.05,32.87,33.01,102468.38664293142,18.272,18.3553,18.2554,18.3331,102468.3866
2009-06-05 11:00:00,33.01,33.11,32.84,32.85,155862.3351863793,18.3331,18.3886,18.2387,18.2442,155862.3352
2009-06-05 11:30:00,32.85,32.98,32.85,32.93,57833.44538863342,18.2442,18.3164,18.2442,18.2887,57833.4454
2009-06-05 12:00:00,32.93,33.0,32.87,32.99,38395.64839079398,18.2887,18.3276,18.2554,18.322,38395.6484
2009-06-05 12:30:00,33.0,33.01,32.94,32.98,30836.50511385641,18.3276,18.3331,18.2942,18.3164,30836.5051
2009-06-05 13:00:00,32.98,33.0,32.88,32.89,54713.798956881416,18.3164,18.3276,18.2609,18.2665,54713.799
2009-06-05 13:30:00,32.9,32.95,32.9,32.9,38755.60759445767,18.272,18.2998,18.272,18.272,38755.6076
2009-06-05 14:00:00,32.9,32.91,32.74,32.75,88909.9233049323,18.272,18.2776,18.1832,18.1887,88909.9233
2009-06-05 14:30:00,32.76,32.86,32.74,32.85,50514.274914138325,18.1943,18.2498,18.1832,18.2442,50514.2749
2009-06-05 15:00:00,32.85,32.92,32.84,32.87,67192.38468388945,18.2442,18.2831,18.2387,18.2554,67192.3847
2009-06-05 15:30:00,32.85,32.93,32.83,32.91,122506.11564687702,18.2442,18.2887,18.2331,18.2776,122506.1156
2009-06-08 09:30:00,33.04,33.06,32.9,33.0,145063.5590764685,18.3498,18.3609,18.272,18.3276,145063.5591
2009-06-08 10:00:00,32.98,33.17,32.95,33.14,153222.63435951222,18.3164,18.422,18.2998,18.4053,153222.6344
2009-06-08 10:30:00,33.15,33.29,33.13,33.2,149143.09671799035,18.4109,18.4886,18.3998,18.4386,149143.0967
2009-06-08 11:00:00,33.2,33.29,33.15,33.15,78711.07920112765,18.4386,18.4886,18.4109,18.4109,78711.0792
2009-06-08 11:30:00,33.16,33.16,33.01,33.03,40075.45800789121,18.4164,18.4164,18.3331,18.3442,40075.458
2009-06-08 12:00:00,33.04,33.11,32.97,33.05,50874.234117802014,18.3498,18.3886,18.3109,18.3553,50874.2341
2009-06-08 12:30:00,33.05,33.05,32.98,33.0,21597.55221982161,18.3553,18.3553,18.3164,18.3276,21597.5522
2009-06-08 13:00:00,33.01,33.07,32.98,33.05,122746.08844931948,18.3331,18.3664,18.3164,18.3553,122746.0884
2009-06-08 13:30:00,33.03,33.1,33.0,33.05,54473.82615443895,18.3442,18.3831,18.3276,18.3553,54473.8262
2009-06-08 14:00:00,33.06,33.09,32.99,33.0,67552.34388755314,18.3609,18.3775,18.322,18.3276,67552.3439
2009-06-08 14:30:00,33.0,33.04,32.95,33.04,135224.6741763275,18.3276,18.3498,18.2998,18.3498,135224.6742
2009-06-08 15:00:00,33.03,33.25,33.01,33.2,144223.65426791986,18.3442,18.4664,18.3331,18.4386,144223.6543
2009-06-08 15:30:00,33.21,33.36,33.16,33.17,398474.8384557087,18.4442,18.5275,18.4164,18.422,398474.8385
2009-06-09 09:30:00,33.52,33.55,33.29,33.3,170140.7169317058,18.6164,18.633,18.4886,18.4942,170140.7169
2009-06-09 10:00:00,33.3,33.4,33.27,33.36,103668.25065514373,18.4942,18.5497,18.4775,18.5275,103668.2507
2009-06-09 10:30:00,33.37,33.49,33.37,33.4,48474.50609337739,18.533,18.5997,18.533,18.5497,48474.5061
2009-06-09 11:00:00,33.39,33.45,33.32,33.4,97428.95779163972,18.5442,18.5775,18.5053,18.5497,97428.9578
2009-06-09 11:30:00,33.37,33.37,33.3,33.3,49314.410901926014,18.533,18.533,18.4942,18.4942,49314.4109
2009-06-09 12:00:00,33.3,33.45,33.3,33.43,56393.60857397865,18.4942,18.5775,18.4942,18.5664,56393.6086
2009-06-09 12:30:00,33.42,33.43,33.35,33.35,37075.79797736043,18.5608,18.5664,18.5219,18.5219,37075.798
2009-06-09 13:00:00,33.35,33.44,33.35,33.44,64192.72465335867,18.5219,18.5719,18.5219,18.5719,64192.7247
2009-06-09 13:30:00,33.44,33.47,33.39,33.45,41395.30842132476,18.5719,18.5886,18.5442,18.5775,41395.3084
2009-06-09 14:00:00,33.45,33.51,33.4,33.5,64072.738252137446,18.5775,18.6108,18.5497,18.6052,64072.7383
2009-06-09 14:30:00,33.51,33.57,33.5,33.54,87350.10008905629,18.6108,18.6441,18.6052,18.6275,87350.1001
2009-06-09 15:00:00,33.55,33.56,33.48,33.5,74631.54155960579,18.633,18.6386,18.5941,18.6052,74631.5416
2009-06-09 15:30:00,33.5,33.55,33.46,33.49,127425.5580969475,18.6052,18.633,18.583,18.5997,127425.5581
2009-06-10 09:30:00,33.23,33.25,33.09,33.12,160301.83203156485,18.4553,18.4664,18.3775,18.3942,160301.832
2009-06-10 10:00:00,33.14,33.16,33.0,33.16,256890.885014656,18.4053,18.4164,18.3276,18.4164,256890.885
2009-06-10 10:30:00,33.16,33.2,33.05,33.06,120106.3876224524,18.4164,18.4386,18.3553,18.3609,120106.3876
2009-06-10 11:00:00,33.06,33.06,32.91,33.03,248131.87772550608,18.3609,18.3609,18.2776,18.3442,248131.8777
2009-06-10 11:30:00,33.0,33.08,32.98,33.02,95509.1753721,18.3276,18.372,18.3164,18.3387,95509.1754
2009-06-10 12:00:00,33.01,33.14,32.99,33.09,137984.36140441586,18.3331,18.4053,18.322,18.3775,137984.3614
2009-06-10 12:30:00,33.09,33.09,33.0,33.01,34076.13794682965,18.3775,18.3775,18.3276,18.3331,34076.1379
2009-06-10 13:00:00,33.01,33.02,32.91,32.91,59393.26860450943,18.3331,18.3387,18.2776,18.2776,59393.2686
2009-06-10 13:30:00,32.9,32.91,32.76,32.77,71031.94952296885,18.272,18.2776,18.1943,18.1998,71031.9495
2009-06-10 14:00:00,32.77,32.83,32.75,32.81,205656.69169319025,18.1998,18.2331,18.1887,18.222,205656.6917
2009-06-10 14:30:00,32.8,32.91,32.75,32.88,94909.24336599384,18.2165,18.2776,18.1887,18.2609,94909.2434
2009-06-10 15:00:00,32.88,32.89,32.77,32.84,143503.73586059248,18.2609,18.2665,18.1998,18.2387,143503.7359
2009-06-10 15:30:00,32.84,33.01,32.84,33.0,254851.116193895,18.2387,18.3331,18.2387,18.3276,254851.1162
2009-06-11 09:30:00,33.33,33.5,33.28,33.38,178899.72422085569,18.5108,18.6052,18.4831,18.5386,178899.7242
2009-06-11 10:00:00,33.39,33.56,33.35,33.5,140384.08942884047,18.5442,18.6386,18.5219,18.6052,140384.0894
2009-06-11 10:30:00,33.51,33.58,33.47,33.5,89149.89610737476,18.6108,18.6497,18.5886,18.6052,89149.8961
2009-06-11 11:00:00,33.5,33.58,33.48,33.51,82190.68483654335,18.6052,18.6497,18.5941,18.6108,82190.6848
2009-06-11 11:30:00,33.51,33.58,33.48,33.53,51234.19332146571,18.6108,18.6497,18.5941,18.6219,51234.1933
2009-06-11 12:00:00,33.51,33.55,33.45,33.5,88789.93690371106,18.6108,18.633,18.5775,18.6052,88789.9369
2009-06-11 12:30:00,33.5,33.65,33.47,33.63,69352.13990587162,18.6052,18.6886,18.5886,18.6774,69352.1399
2009-06-11 13:00:00,33.64,33.75,33.63,33.75,77751.1879913578,18.683,18.7441,18.6774,18.7441,77751.188
2009-06-11 13:30:00,33.75,33.77,33.66,33.75,67792.31668999561,18.7441,18.7552,18.6941,18.7441,67792.3167
2009-06-11 14:00:00,33.75,33.76,33.66,33.7,99708.6994148431,18.7441,18.7496,18.6941,18.7163,99708.6994
2009-06-11 14:30:00,33.7,33.73,33.6,33.7,45954.79166773154,18.7163,18.733,18.6608,18.7163,45954.7917
2009-06-11 15:00:00,33.7,33.78,33.65,33.7,140624.06223128294,18.7163,18.7608,18.6886,18.7163,140624.0622
2009-06-11 15:30:00,33.69,33.73,33.55,33.55,294926.5742017862,18.7108,18.733,18.633,18.633,294926.5742
2009-06-12 09:30:00,34.64,34.7,34.53,34.63,488584.6257728533,19.2384,19.2717,19.1773,19.2328,488584.6258
2009-06-12 10:00:00,34.63,34.82,34.57,34.8,257130.8578170984,19.2328,19.3383,19.1995,19.3272,257130.8578
2009-06-12 10:30:00,34.8,34.96,34.77,34.91,280048.26045035355,19.3272,19.4161,19.3106,19.3883,280048.2605
2009-06-12 11:00:00,34.91,34.93,34.79,34.8,193298.0923674034,19.3883,19.3994,19.3217,19.3272,193298.0924
2009-06-12 11:30:00,34.8,34.96,34.73,34.95,176739.96899887352,19.3272,19.4161,19.2884,19.4105,176739.969
2009-06-12 12:00:00,34.95,35.0,34.92,34.94,134744.7285714426,19.4105,19.4383,19.3939,19.405,134744.7286
2009-06-12 12:30:00,34.95,35.0,34.9,34.99,113747.10835772716,19.4105,19.4383,19.3828,19.4328,113747.1084
2009-06-12 13:00:00,34.99,35.05,34.98,35.01,111227.3939320813,19.4328,19.4661,19.4272,19.4439,111227.3939
2009-06-12 13:30:00,35.01,35.05,34.97,35.04,144103.66786669864,19.4439,19.4661,19.4217,19.4605,144103.6679
2009-06-12 14:00:00,35.04,35.04,34.91,34.93,255930.9938048861,19.4605,19.4605,19.3883,19.3994,255930.9938
2009-06-12 14:30:00,34.95,35.03,34.88,34.92,147583.27350211437,19.4105,19.455,19.3717,19.3939,147583.2735
2009-06-12 15:00:00,34.93,35.02,34.91,34.96,170620.66253659074,19.3994,19.4494,19.3883,19.4161,170620.6625
2009-06-12 15:30:00,34.96,35.0,34.84,34.93,559976.5344994859,19.4161,19.4383,19.3495,19.3994,559976.5345
2009-06-15 09:30:00,34.71,34.71,34.49,34.57,197617.6028113677,19.2773,19.2773,19.1551,19.1995,197617.6028
2009-06-15 10:00:00,34.55,34.66,34.53,34.65,120106.3876224524,19.1884,19.2495,19.1773,19.2439,120106.3876
2009-06-15 10:30:00,34.65,34.65,34.27,34.31,93349.42015011785,19.2439,19.2439,19.0329,19.0551,93349.4202
2009-06-15 11:00:00,34.32,34.32,34.13,34.16,118066.61880169148,19.0607,19.0607,18.9551,18.9718,118066.6188
2009-06-15 11:30:00,34.16,34.21,34.13,34.15,42355.199631094605,18.9718,18.9996,18.9551,18.9662,42355.1996
2009-06-15 12:00:00,34.15,34.2,34.11,34.15,44274.9820506343,18.9662,18.994,18.944,18.9662,44274.9821
2009-06-15 12:30:00,34.14,34.15,34.1,34.13,56393.60857397865,18.9607,18.9662,18.9385,18.9551,56393.6086
2009-06-15 13:00:00,34.13,34.13,34.06,34.06,65992.52067167715,18.9551,18.9551,18.9163,18.9163,65992.5207
2009-06-15 13:30:00,34.06,34.07,34.01,34.05,40315.43081033367,18.9163,18.9218,18.8885,18.9107,40315.4308
2009-06-15 14:00:00,34.05,34.1,33.99,34.05,80510.87521944611,18.9107,18.9385,18.8774,18.9107,80510.8752
2009-06-15 14:30:00,34.05,34.05,33.92,33.95,98388.84900140956,18.9107,18.9107,18.8385,18.8552,98388.849
2009-06-15 15:00:00,33.95,34.07,33.94,34.0,119506.45561634624,18.8552,18.9218,18.8496,18.8829,119506.4556
2009-06-15 15:30:00,34.0,34.13,33.98,34.05,268049.62032823043,18.8829,18.9551,18.8718,18.9107,268049.6203
2009-06-16 09:30:00,34.3,34.4,34.26,34.33,121906.18364077088,19.0496,19.1051,19.0273,19.0662,121906.1836
2009-06-16 10:00:00,34.33,34.4,34.3,34.35,119746.42841878872,19.0662,19.1051,19.0496,19.0773,119746.4284
2009-06-16 10:30:00,34.34,34.45,34.31,34.44,55193.74456176634,19.0718,19.1329,19.0551,19.1273,55193.7446
2009-06-16 11:00:00,34.45,34.53,34.43,34.47,90109.7873171446,19.1329,19.1773,19.1218,19.144,90109.7873
2009-06-16 11:30:00,34.47,34.5,34.36,34.36,32396.328329732416,19.144,19.1606,19.0829,19.0829,32396.3283
2009-06-16 12:00:00,34.37,34.44,34.37,34.43,16798.096170972363,19.0884,19.1273,19.0884,19.1218,16798.0962
2009-06-16 12:30:00,34.42,34.43,34.25,34.28,47034.66927872262,19.1162,19.1218,19.0218,19.0384,47034.6693
2009-06-16 13:00:00,34.26,34.26,34.19,34.21,54713.798956881416,19.0273,19.0273,18.9885,18.9996,54713.799
2009-06-16 13:30:00,34.21,34.3,34.21,34.24,60593.13261672174,18.9996,19.0496,18.9996,19.0162,60593.1326
2009-06-16 14:00:00,34.24,34.25,34.17,34.2,47994.56048849247,19.0162,19.0218,18.9774,18.994,47994.5605
2009-06-16 14:30:00,34.19,34.27,34.15,34.23,61193.0646228279,18.9885,19.0329,18.9662,19.0107,61193.0646
2009-06-16 15:00:00,34.23,34.25,34.17,34.2,49194.42450070478,19.0107,19.0218,18.9774,18.994,49194.4245
2009-06-16 15:30:00,34.22,34.29,34.1,34.1,182739.28905993508,19.0051,19.044,18.9385,18.9385,182739.2891
2009-06-17 09:30:00,34.35,34.59,34.35,34.56,166661.1112962901,19.0773,19.2106,19.0773,19.1939,166661.1113
2009-06-17 10:00:00,34.55,34.65,34.45,34.45,76431.33757792425,19.1884,19.2439,19.1329,19.1329,76431.3376
2009-06-17 10:30:00,34.47,34.5,34.39,34.45,99948.67221728557,19.144,19.1606,19.0995,19.1329,99948.6722
2009-06-17 11:00:00,34.45,34.61,34.45,34.57,256530.92581099225,19.1329,19.2217,19.1329,19.1995,256530.9258
2009-06-17 11:30:00,34.54,34.64,34.52,34.62,140984.02143494663,19.1828,19.2384,19.1717,19.2273,140984.0214
2009-06-17 12:00:00,34.63,34.81,34.63,34.81,87470.08649027752,19.2328,19.3328,19.2328,19.3328,87470.0865
2009-06-17 12:30:00,34.81,34.81,34.74,34.76,108587.6931052142,19.3328,19.3328,19.2939,19.305,108587.6931
2009-06-17 13:00:00,34.76,34.8,34.7,34.8,72231.81353518117,19.305,19.3272,19.2717,19.3272,72231.8135
2009-06-17 13:30:00,34.78,34.88,34.75,34.83,183339.22106604124,19.3161,19.3717,19.2995,19.3439,183339.2211
2009-06-17 14:00:00,34.82,35.0,34.8,34.99,145903.46388501712,19.3383,19.4383,19.3272,19.4328,145903.4639
2009-06-17 14:30:00,34.99,35.04,34.98,35.02,210096.18853837572,19.4328,19.4605,19.4272,19.4494,210096.1885
2009-06-17 15:00:00,35.01,35.06,34.95,34.97,282687.96127722063,19.4439,19.4716,19.4105,19.4217,282687.9613
2009-06-17 15:30:00,34.96,34.99,34.81,34.84,289287.21334438835,19.4161,19.4328,19.3328,19.3495,289287.2133
2009-06-18 09:30:00,34.74,34.93,34.67,34.91,144583.61347158355,19.2939,19.3994,19.255,19.3883,144583.6135
2009-06-18 10:00:00,34.9,34.96,34.8,34.85,190898.3643429788,19.3828,19.4161,19.3272,19.355,190898.3643
2009-06-18 10:30:00,34.85,34.94,34.8,34.88,214295.7125811189,19.355,19.405,19.3272,19.3717,214295.7126
2009-06-18 11:00:00,34.88,35.04,34.88,34.99,204336.84127975669,19.3717,19.4605,19.3717,19.4328,204336.8413
2009-06-18 11:30:00,34.98,35.0,34.89,34.9,78231.13359624273,19.4272,19.4383,19.3772,19.3828,78231.1336
2009-06-18 12:00:00,34.89,34.97,34.88,34.97,43675.05004452814,19.3772,19.4217,19.3717,19.4217,43675.05
2009-06-18 12:30:00,34.95,35.03,34.9,35.01,63832.76544969498,19.4105,19.455,19.3828,19.4439,63832.7654
2009-06-18 13:00:00,35.05,35.05,35.0,35.03,45594.83246406785,19.4661,19.4661,19.4383,19.455,45594.8325
2009-06-18 13:30:00,35.03,35.04,34.91,34.91,52674.03013612048,19.455,19.4605,19.3883,19.3883,52674.0301
2009-06-18 14:00:00,34.9,34.9,34.75,34.8,79910.94321333995,19.3828,19.3828,19.2995,19.3272,79910.9432
2009-06-18 14:30:00,34.81,34.87,34.76,34.8,87590.07289149876,19.3328,19.3661,19.305,19.3272,87590.0729
2009-06-18 15:00:00,34.8,34.96,34.8,34.9,118666.55080779764,19.3272,19.4161,19.3272,19.3828,118666.5508
2009-06-18 15:30:00,34.9,34.93,34.8,34.85,194737.9291820582,19.3828,19.3994,19.3272,19.355,194737.9292
2009-06-19 09:30:00,34.83,34.98,34.83,34.96,148063.21910699926,19.3439,19.4272,19.3439,19.4161,148063.2191
2009-06-19 10:00:00,34.95,34.99,34.87,34.96,60593.13261672174,19.4105,19.4328,19.3661,19.4161,60593.1326
2009-06-19 10:30:00,34.96,35.08,34.95,35.04,68992.18070220793,19.4161,19.4827,19.4105,19.4605,68992.1807
2009-06-19 11:00:00,35.04,35.08,34.97,34.97,51594.1525251294,19.4605,19.4827,19.4217,19.4217,51594.1525
2009-06-19 11:30:00,34.97,35.1,34.93,35.1,99108.76740873697,19.4217,19.4939,19.3994,19.4939,99108.7674
2009-06-19 12:00:00,35.1,35.21,35.09,35.11,139784.1574227343,19.4939,19.5549,19.4883,19.4994,139784.1574
2009-06-19 12:30:00,35.1,35.16,35.08,35.09,85550.30407073782,19.4939,19.5272,19.4827,19.4883,85550.3041
2009-06-19 13:00:00,35.1,35.18,35.1,35.18,86150.23607684398,19.4939,19.5383,19.4939,19.5383,86150.2361
2009-06-19 13:30:00,35.16,35.21,35.15,35.16,76071.37837426056,19.5272,19.5549,19.5216,19.5272,76071.3784
2009-06-19 14:00:00,35.15,35.17,34.94,34.96,51234.19332146571,19.5216,19.5327,19.405,19.4161,51234.1933
2009-06-19 14:30:00,34.97,35.04,34.95,35.0,72471.78633762362,19.4217,19.4605,19.4105,19.4383,72471.7863
2009-06-19 15:00:00,34.99,35.05,34.95,35.05,82550.64404020704,19.4328,19.4661,19.4105,19.4661,82550.644
2009-06-19 15:30:00,35.05,35.05,34.93,34.96,112667.23074673608,19.4661,19.4661,19.3994,19.4161,112667.2307
2009-06-22 09:30:00,34.76,34.77,34.61,34.63,151662.8111436362,19.305,19.3106,19.2217,19.2328,151662.8111
2009-06-22 10:00:00,34.64,34.75,34.59,34.72,125385.78927618658,19.2384,19.2995,19.2106,19.2828,125385.7893
2009-06-22 10:30:00,34.73,34.74,34.48,34.51,90349.76011958708,19.2884,19.2939,19.1495,19.1662,90349.7601
2009-06-22 11:00:00,34.5,34.53,34.4,34.4,162461.587253547,19.1606,19.1773,19.1051,19.1051,162461.5873
2009-06-22 11:30:00,34.4,34.43,34.21,34.28,80510.87521944611,19.1051,19.1218,18.9996,19.0384,80510.8752
2009-06-22 12:00:00,34.28,34.4,34.27,34.4,39835.48520544875,19.0384,19.1051,19.0329,19.1051,39835.4852
2009-06-22 12:30:00,34.39,34.41,34.25,34.33,82670.63044142828,19.0995,19.1106,19.0218,19.0662,82670.6304
2009-06-22 13:00:00,34.34,34.35,34.19,34.24,34316.11074927211,19.0718,19.0773,18.9885,19.0162,34316.1107
2009-06-22 13:30:00,34.25,34.3,34.24,34.3,52434.05733367802,19.0218,19.0496,19.0162,19.0496,52434.0573
2009-06-22 14:00:00,34.28,34.31,34.26,34.31,39955.47160666998,19.0384,19.0551,19.0273,19.0551,39955.4716
2009-06-22 14:30:00,34.3,34.38,34.25,34.35,35036.0291565995,19.0496,19.094,19.0218,19.0773,35036.0292
2009-06-22 15:00:00,34.35,34.38,34.28,34.32,58673.35019718205,19.0773,19.094,19.0384,19.0607,58673.3502
2009-06-22 15:30:00,34.34,34.4,34.28,34.29,146743.36869356572,19.0718,19.1051,19.0384,19.044,146743.3687
2009-06-23 09:30:00,35.34,35.37,35.17,35.2,614570.347055146,19.6271,19.6438,19.5327,19.5494,614570.3471
2009-06-23 10:00:00,35.2,35.25,35.01,35.02,328522.7665437309,19.5494,19.5772,19.4439,19.4494,328522.7665
2009-06-23 10:30:00,35.03,35.11,34.99,35.06,232893.6047704097,19.455,19.4994,19.4328,19.4716,232893.6048
2009-06-23 11:00:00,35.07,35.16,35.03,35.05,177819.8466098646,19.4772,19.5272,19.455,19.4661,177819.8466
2009-06-23 11:30:00,35.05,35.15,35.02,35.04,131265.1229360269,19.4661,19.5216,19.4494,19.4605,131265.1229
2009-06-23 12:00:00,35.04,35.19,35.04,35.13,71271.92232541132,19.4605,19.5438,19.4605,19.5105,71271.9223
2009-06-23 12:30:00,35.14,35.25,35.13,35.2,59873.21420939436,19.5161,19.5772,19.5105,19.5494,59873.2142
2009-06-23 13:00:00,35.2,35.26,35.18,35.23,70671.99031930516,19.5494,19.5827,19.5383,19.5661,70671.9903
2009-06-23 13:30:00,35.23,35.26,35.15,35.16,49074.43809948355,19.5661,19.5827,19.5216,19.5272,49074.4381
2009-06-23 14:00:00,35.15,35.23,35.15,35.16,72351.7999364024,19.5216,19.5661,19.5216,19.5272,72351.7999
2009-06-23 14:30:00,35.15,35.2,35.05,35.1,85670.29047195906,19.5216,19.5494,19.4661,19.4939,85670.2905
2009-06-23 15:00:00,35.1,35.24,35.08,35.23,84470.42645974674,19.4939,19.5716,19.4827,19.5661,84470.4265
2009-06-23 15:30:00,35.22,35.26,35.13,35.17,197977.56201503144,19.5605,19.5827,19.5105,19.5327,197977.562
2009-06-24 09:30:00,34.71,34.84,34.65,34.79,111107.40753086006,19.2773,19.3495,19.2439,19.3217,111107.4075
2009-06-24 10:00:00,34.79,34.94,34.72,34.86,64432.697455801135,19.3217,19.405,19.2828,19.3606,64432.6975
2009-06-24 10:30:00,34.86,35.02,34.85,34.99,57713.4589874122,19.3606,19.4494,19.355,19.4328,57713.459
2009-06-24 11:00:00,34.97,35.0,34.84,34.94,84950.37206463167,19.4217,19.4383,19.3495,19.405,84950.3721
2009-06-24 11:30:00,34.95,34.96,34.8,34.84,30476.54591019272,19.4105,19.4161,19.3272,19.3495,30476.5459
2009-06-24 12:00:00,34.83,34.88,34.55,34.56,92269.54253912676,19.3439,19.3717,19.1884,19.1939,92269.5425
2009-06-24 12:30:00,34.57,34.65,34.49,34.64,52074.098130014325,19.1995,19.2439,19.1551,19.2384,52074.0981
2009-06-24 13:00:00,34.63,34.67,34.6,34.65,25077.15785523732,19.2328,19.255,19.2162,19.2439,25077.1579
2009-06-24 13:30:00,34.65,34.65,34.57,34.62,24237.253046688696,19.2439,19.2439,19.1995,19.2273,24237.253
2009-06-24 14:00:00,34.61,34.65,34.42,34.47,95989.12097698494,19.2217,19.2439,19.1162,19.144,95989.121
2009-06-24 14:30:00,34.46,34.5,34.28,34.4,100428.61782217048,19.1384,19.1606,19.0384,19.1051,100428.6178
2009-06-24 15:00:00,34.4,34.5,34.3,34.46,113387.14915406346,19.1051,19.1606,19.0496,19.1384,113387.1492
2009-06-24 15:30:00,34.47,34.5,34.39,34.45,219935.0734385168,19.144,19.1606,19.0995,19.1329,219935.0734
2009-06-25 09:30:00,33.58,33.66,33.53,33.64,275848.7364076105,18.6497,18.6941,18.6219,18.683,275848.7364
2009-06-25 10:00:00,33.65,33.89,33.65,33.82,158861.99521691006,18.6886,18.8218,18.6886,18.783,158861.9952
2009-06-25 10:30:00,33.82,33.83,33.6,33.64,297686.2614298745,18.783,18.7885,18.6608,18.683,297686.2614
2009-06-25 11:00:00,33.64,33.85,33.6,33.84,272249.1443709735,18.683,18.7996,18.6608,18.7941,272249.1444
2009-06-25 11:30:00,33.83,34.09,33.83,34.09,97548.94419286094,18.7885,18.9329,18.7885,18.9329,97548.9442
2009-06-25 12:00:00,34.07,34.18,34.02,34.16,78111.14719502149,18.9218,18.9829,18.894,18.9718,78111.1472
2009-06-25 12:30:00,34.16,34.19,34.12,34.18,74991.50076326948,18.9718,18.9885,18.9496,18.9829,74991.5008
2009-06-25 13:00:00,34.18,34.29,34.13,34.25,215975.5221982161,18.9829,19.044,18.9551,19.0218,215975.5222
2009-06-25 13:30:00,34.25,34.29,34.2,34.2,73551.6639486147,19.0218,19.044,18.994,18.994,73551.6639
2009-06-25 14:00:00,34.2,34.21,34.1,34.16,118786.53720901886,18.994,18.9996,18.9385,18.9718,118786.5372
2009-06-25 14:30:00,34.17,34.24,34.16,34.18,78591.09279990642,18.9774,19.0162,18.9718,18.9829,78591.0928
2009-06-25 15:00:00,34.16,34.3,34.16,34.28,156822.22639614914,18.9718,19.0496,18.9718,19.0384,156822.2264
2009-06-25 15:30:00,34.3,34.32,34.15,34.3,484145.1289276678,19.0496,19.0607,18.9662,19.0496,484145.1289
2009-06-26 09:30:00,33.94,34.13,33.89,34.0,109187.62511132036,18.8496,18.9551,18.8218,18.8829,109187.6251
2009-06-26 10:00:00,33.97,34.13,33.95,34.09,112907.20354917854,18.8663,18.9551,18.8552,18.9329,112907.2035
2009-06-26 10:30:00,34.09,34.11,33.98,34.07,37195.78437858167,18.9329,18.944,18.8718,18.9218,37195.7844
2009-06-26 11:00:00,34.05,34.13,33.98,34.13,91909.58333546307,18.9107,18.9551,18.8718,18.9551,91909.5833
2009-06-26 11:30:00,34.13,34.25,34.13,34.21,40315.43081033367,18.9551,19.0218,18.9551,18.9996,40315.4308
2009-06-26 12:00:00,34.21,34.35,34.2,34.34,55193.74456176634,18.9996,19.0773,18.994,19.0718,55193.7446
2009-06-26 12:30:00,34.32,34.41,34.29,34.38,83390.54884875566,19.0607,19.1106,19.044,19.094,83390.5488
2009-06-26 13:00:00,34.38,34.39,34.32,34.35,62872.874239925135,19.094,19.0995,19.0607,19.0773,62872.8742
2009-06-26 13:30:00,34.35,34.42,34.3,34.42,41395.30842132476,19.0773,19.1162,19.0496,19.1162,41395.3084
2009-06-26 14:00:00,34.4,34.49,34.38,34.45,42715.158834758295,19.1051,19.1551,19.094,19.1329,42715.1588
2009-06-26 14:30:00,34.45,34.5,34.41,34.43,52434.05733367802,19.1329,19.1606,19.1106,19.1218,52434.0573
2009-06-26 15:00:00,34.42,34.45,34.4,34.45,99828.68581606432,19.1162,19.1329,19.1051,19.1329,99828.6858
2009-06-26 15:30:00,34.45,34.55,34.45,34.46,152862.6751558485,19.1329,19.1884,19.1329,19.1384,152862.6752
2009-06-29 09:30:00,33.87,33.98,33.81,33.87,170260.70333292702,18.8107,18.8718,18.7774,18.8107,170260.7033
2009-06-29 10:00:00,33.88,34.04,33.87,34.03,75831.4055718181,18.8163,18.9052,18.8107,18.8996,75831.4056
2009-06-29 10:30:00,34.04,34.07,33.93,34.05,43315.09084086445,18.9052,18.9218,18.8441,18.9107,43315.0908
2009-06-29 11:00:00,34.05,34.11,34.01,34.03,47154.65567994385,18.9107,18.944,18.8885,18.8996,47154.6557
2009-06-29 11:30:00,34.02,34.12,34.01,34.12,21957.511423485303,18.894,18.9496,18.8885,18.9496,21957.5114
2009-06-29 12:00:00,34.13,34.19,34.1,34.19,27476.88587966194,18.9551,18.9885,18.9385,18.9885,27476.8859
2009-06-29 12:30:00,34.18,34.24,34.18,34.2,26157.0354662284,18.9829,19.0162,18.9829,18.994,26157.0355
2009-06-29 13:00:00,34.21,34.27,34.2,34.2,35515.974761484424,18.9996,19.0329,18.994,18.994,35515.9748
2009-06-29 13:30:00,34.2,34.27,34.2,34.25,18357.91938684837,18.994,19.0329,18.994,19.0218,18357.9194
2009-06-29 14:00:00,34.25,34.3,34.21,34.3,39115.56679812136,19.0218,19.0496,18.9996,19.0496,39115.5668
2009-06-29 14:30:00,34.3,34.35,34.29,34.34,36115.90676759058,19.0496,19.0773,19.044,19.0718,36115.9068
2009-06-29 15:00:00,34.34,34.35,34.27,34.31,31316.450718741336,19.0718,19.0773,19.0329,19.0551,31316.4507
2009-06-29 15:30:00,34.3,34.34,34.28,34.34,103428.27785270129,19.0496,19.0718,19.0384,19.0718,103428.2779
2009-06-30 09:30:00,34.05,34.14,34.0,34.11,117466.68679558532,18.9107,18.9607,18.8829,18.944,117466.6868
2009-06-30 10:00:00,34.1,34.1,33.73,33.82,169780.7577280421,18.9385,18.9385,18.733,18.783,169780.7577
2009-06-30 10:30:00,33.8,33.84,33.64,33.7,148063.21910699926,18.7719,18.7941,18.683,18.7163,148063.2191
2009-06-30 11:00:00,33.7,33.8,33.68,33.8,90589.73292202954,18.7163,18.7719,18.7052,18.7719,90589.7329
2009-06-30 11:30:00,33.77,33.82,33.67,33.81,21357.579417379147,18.7552,18.783,18.6997,18.7774,21357.5794
2009-06-30 12:00:00,33.8,33.83,33.79,33.82,14758.327350211432,18.7719,18.7885,18.7663,18.783,14758.3274
2009-06-30 12:30:00,33.82,33.85,33.78,33.84,31916.38272484749,18.783,18.7996,18.7608,18.7941,31916.3827
2009-06-30 13:00:00,33.84,33.86,33.8,33.82,42715.158834758295,18.7941,18.8052,18.7719,18.783,42715.1588
2009-06-30 13:30:00,33.81,33.86,33.8,33.83,86030.24967562275,18.7774,18.8052,18.7719,18.7885,86030.2497
2009-06-30 14:00:00,33.83,33.87,33.8,33.87,64192.72465335867,18.7885,18.8107,18.7719,18.8107,64192.7247
2009-06-30 14:30:00,33.86,33.86,33.77,33.82,67072.39828266822,18.8052,18.8052,18.7552,18.783,67072.3983
2009-06-30 15:00:00,33.8,33.91,33.79,33.84,79790.95681211873,18.7719,18.833,18.7663,18.7941,79790.9568
2009-06-30 15:30:00,33.83,34.06,33.83,34.05,371837.8573845954,18.7885,18.9163,18.7885,18.9107,371837.8574
2009-07-01 09:30:00,34.3,34.4,34.25,34.38,64912.64306068607,19.0496,19.1051,19.0218,19.094,64912.6431
2009-07-01 10:00:00,34.36,34.45,34.2,34.43,186938.81310267816,19.0829,19.1329,18.994,19.1218,186938.8131
2009-07-01 10:30:00,34.43,34.47,34.4,34.43,179499.65622696184,19.1218,19.144,19.1051,19.1218,179499.6562
2009-07-01 11:00:00,34.42,34.47,34.4,34.45,265649.8923038058,19.1162,19.144,19.1051,19.1329,265649.8923
2009-07-01 11:30:00,34.45,34.47,34.42,34.46,119386.46921512502,19.1329,19.144,19.1162,19.1384,119386.4692
2009-07-01 12:00:00,34.47,34.58,34.46,34.57,50274.30211169586,19.144,19.2051,19.1384,19.1995,50274.3021
2009-07-01 12:30:00,34.58,34.59,34.54,34.54,56033.64937031495,19.2051,19.2106,19.1828,19.1828,56033.6494
2009-07-01 13:00:00,34.55,34.59,34.54,34.59,28436.777089431787,19.1884,19.2106,19.1828,19.2106,28436.7771
2009-07-01 13:30:00,34.58,34.59,34.52,34.53,64072.738252137446,19.2051,19.2106,19.1717,19.1773,64072.7383
2009-07-01 14:00:00,34.53,34.54,34.48,34.5,71031.94952296885,19.1773,19.1828,19.1495,19.1606,71031.9495
2009-07-01 14:30:00,34.49,34.51,34.41,34.48,78351.11999746396,19.1551,19.1662,19.1106,19.1495,78351.12
2009-07-01 15:00:00,34.47,34.49,34.38,34.38,72711.75914006609,19.144,19.1551,19.094,19.094,72711.7591
2009-07-01 15:30:00,34.38,34.43,34.33,34.4,302365.73107750254,19.094,19.1218,19.0662,19.1051,302365.7311
2009-07-02 09:30:00,33.74,33.74,33.57,33.62,172660.43135735166,18.7385,18.7385,18.6441,18.6719,172660.4314
2009-07-02 10:00:00,33.64,33.65,33.5,33.52,94789.25696477262,18.683,18.6886,18.6052,18.6164,94789.257
2009-07-02 10:30:00,33.52,33.65,33.48,33.55,57833.44538863342,18.6164,18.6886,18.5941,18.633,57833.4454
2009-07-02 11:00:00,33.55,33.66,33.52,33.53,63832.76544969498,18.633,18.6941,18.6164,18.6219,63832.7654
2009-07-02 11:30:00,33.52,33.53,33.45,33.53,20277.701806388068,18.6164,18.6219,18.5775,18.6219,20277.7018
2009-07-02 12:00:00,33.53,33.56,33.51,33.54,33836.16514438719,18.6219,18.6386,18.6108,18.6275,33836.1651
2009-07-02 12:30:00,33.54,33.55,33.5,33.55,8399.048085486182,18.6275,18.633,18.6052,18.633,8399.0481
2009-07-02 13:00:00,33.55,33.6,33.54,33.55,47634.60128482877,18.633,18.6608,18.6275,18.633,47634.6013
2009-07-02 13:30:00,33.55,33.61,33.54,33.59,18597.89218929084,18.633,18.6663,18.6275,18.6552,18597.8922
2009-07-02 14:00:00,33.59,33.61,33.55,33.6,56393.60857397865,18.6552,18.6663,18.633,18.6608,56393.6086
2009-07-02 14:30:00,33.6,33.63,33.57,33.63,28556.76349065302,18.6608,18.6774,18.6441,18.6774,28556.7635
2009-07-02 15:00:00,33.64,33.65,33.51,33.51,78591.09279990642,18.683,18.6886,18.6108,18.6108,78591.0928
2009-07-02 15:30:00,33.52,33.58,33.5,33.5,77631.20159013657,18.6164,18.6497,18.6052,18.6052,77631.2016
2009-07-06 09:30:00,33.43,33.52,33.36,33.52,56513.59497519988,18.5664,18.6164,18.5275,18.6164,56513.595
2009-07-06 10:00:00,33.55,33.55,33.4,33.44,43195.10443964322,18.633,18.633,18.5497,18.5719,43195.1044
2009-07-06 10:30:00,33.44,33.5,33.37,33.47,49074.43809948355,18.5719,18.6052,18.533,18.5886,49074.4381
2009-07-06 11:00:00,33.45,33.58,33.4,33.54,40315.43081033367,18.5775,18.6497,18.5497,18.6275,40315.4308
2009-07-06 11:30:00,33.53,33.65,33.5,33.57,49194.42450070478,18.6219,18.6886,18.6052,18.6441,49194.4245
2009-07-06 12:00:00,33.59,33.6,33.52,33.56,24957.171454016083,18.6552,18.6608,18.6164,18.6386,24957.1715
2009-07-06 12:30:00,33.54,33.57,33.51,33.56,28076.81788576809,18.6275,18.6441,18.6108,18.6386,28076.8179
2009-07-06 13:00:00,33.56,33.69,33.54,33.68,60233.173413058044,18.6386,18.7108,18.6275,18.7052,60233.1734
2009-07-06 13:30:00,33.66,33.68,33.62,33.65,26157.0354662284,18.6941,18.7052,18.6719,18.6886,26157.0355
2009-07-06 14:00:00,33.65,33.66,33.61,33.63,47034.66927872262,18.6886,18.6941,18.6663,18.6774,47034.6693
2009-07-06 14:30:00,33.62,33.71,33.61,33.7,29876.61390408656,18.6719,18.7219,18.6663,18.7163,29876.6139
2009-07-06 15:00:00,33.7,33.75,33.66,33.69,116626.7819870367,18.7163,18.7441,18.6941,18.7108,116626.782
2009-07-06 15:30:00,33.69,33.75,33.61,33.72,144583.61347158355,18.7108,18.7441,18.6663,18.7274,144583.6135
2009-07-07 09:30:00,33.34,33.41,33.28,33.38,187778.7179112268,18.5164,18.5553,18.4831,18.5386,187778.7179
2009-07-07 10:00:00,33.37,33.41,33.28,33.35,145423.51828013218,18.533,18.5553,18.4831,18.5219,145423.5183
2009-07-07 10:30:00,33.34,33.37,33.27,33.31,51234.19332146571,18.5164,18.533,18.4775,18.4997,51234.1933
2009-07-07 11:00:00,33.31,33.42,33.26,33.26,40795.3764152186,18.4997,18.5608,18.472,18.472,40795.3764
2009-07-07 11:30:00,33.29,33.32,33.25,33.26,46794.69647628016,18.4886,18.5053,18.4664,18.472,46794.6965
2009-07-07 12:00:00,33.26,33.27,33.19,33.21,175060.1593817763,18.472,18.4775,18.4331,18.4442,175060.1594
2009-07-07 12:30:00,33.21,33.24,33.14,33.23,48834.46529704109,18.4442,18.4608,18.4053,18.4553,48834.4653
2009-07-07 13:00:00,33.23,33.26,33.19,33.22,35635.96116270566,18.4553,18.472,18.4331,18.4497,35635.9612
2009-07-07 13:30:00,33.21,33.29,33.2,33.22,35995.92036636935,18.4442,18.4886,18.4386,18.4497,35995.9204
2009-07-07 14:00:00,33.22,33.28,33.17,33.28,82310.67123776459,18.4497,18.4831,18.422,18.4831,82310.6712
2009-07-07 14:30:00,33.28,33.3,33.19,33.2,111947.31233940869,18.4831,18.4942,18.4331,18.4386,111947.3123
2009-07-07 15:00:00,33.19,33.2,33.02,33.08,110147.5163210902,18.4331,18.4386,18.3387,18.372,110147.5163
2009-07-07 15:30:00,33.1,33.1,33.0,33.0,95509.1753721,18.3831,18.3831,18.3276,18.3276,95509.1754
2009-07-08 09:30:00,33.47,33.56,33.4,33.5,292286.8733749191,18.5886,18.6386,18.5497,18.6052,292286.8734
2009-07-08 10:00:00,33.5,33.64,33.47,33.59,154182.52556928206,18.6052,18.683,18.5886,18.6552,154182.5256
2009-07-08 10:30:00,33.58,33.6,33.46,33.46,66352.47987534084,18.6497,18.6608,18.583,18.583,66352.4799
2009-07-08 11:00:00,33.45,33.46,33.26,33.26,114107.06756139084,18.5775,18.583,18.472,18.472,114107.0676
2009-07-08 11:30:00,33.28,33.3,33.19,33.19,44754.92765551923,18.4831,18.4942,18.4331,18.4331,44754.9277
2009-07-08 12:00:00,33.2,33.24,33.11,33.14,36595.85237247551,18.4386,18.4608,18.3886,18.4053,36595.8524
2009-07-08 12:30:00,33.14,33.2,33.12,33.14,85430.31766951659,18.4053,18.4386,18.3942,18.4053,85430.3177
2009-07-08 13:00:00,33.14,33.23,33.14,33.2,51714.13892635064,18.4053,18.4553,18.4053,18.4386,51714.1389
2009-07-08 13:30:00,33.2,33.23,33.12,33.15,44035.00924819184,18.4386,18.4553,18.3942,18.4109,44035.0092
2009-07-08 14:00:00,33.15,33.15,33.06,33.08,51594.1525251294,18.4109,18.4109,18.3609,18.372,51594.1525
2009-07-08 14:30:00,33.08,33.12,33.0,33.1,113267.16275284224,18.372,18.3942,18.3276,18.3831,113267.1628
2009-07-08 15:00:00,33.1,33.17,33.05,33.07,109307.6115125416,18.3831,18.422,18.3553,18.3664,109307.6115
2009-07-08 15:30:00,33.07,33.26,33.06,33.21,173860.29536956397,18.3664,18.472,18.3609,18.4442,173860.2954
2009-07-09 09:30:00,33.46,33.48,33.34,33.42,196897.6844040404,18.583,18.5941,18.5164,18.5608,196897.6844
2009-07-09 10:00:00,33.42,33.53,33.38,33.43,158382.04961202515,18.5608,18.6219,18.5386,18.5664,158382.0496
2009-07-09 10:30:00,33.43,33.5,33.39,33.5,89269.882508596,18.5664,18.6052,18.5442,18.6052,89269.8825
2009-07-09 11:00:00,33.48,33.5,33.36,33.38,72111.82713395993,18.5941,18.6052,18.5275,18.5386,72111.8271
2009-07-09 11:30:00,33.36,33.45,33.32,33.36,65992.52067167715,18.5275,18.5775,18.5053,18.5275,65992.5207
2009-07-09 12:00:00,33.35,33.5,33.33,33.45,90709.71932325076,18.5219,18.6052,18.5108,18.5775,90709.7193
2009-07-09 12:30:00,33.43,33.44,33.38,33.4,36115.90676759058,18.5664,18.5719,18.5386,18.5497,36115.9068
2009-07-09 13:00:00,33.41,33.45,33.34,33.41,42715.158834758295,18.5553,18.5775,18.5164,18.5553,42715.1588
2009-07-09 13:30:00,33.42,33.47,33.41,33.46,38155.67558835152,18.5608,18.5886,18.5553,18.583,38155.6756
2009-07-09 14:00:00,33.46,33.55,33.45,33.53,56513.59497519988,18.583,18.633,18.5775,18.6219,56513.595
2009-07-09 14:30:00,33.53,33.53,33.44,33.45,30836.50511385641,18.6219,18.6219,18.5719,18.5775,30836.5051
2009-07-09 15:00:00,33.44,33.44,33.33,33.33,71271.92232541132,18.5719,18.5719,18.5108,18.5108,71271.9223
2009-07-09 15:30:00,33.34,33.42,33.3,33.35,146023.45028623834,18.5164,18.5608,18.4942,18.5219,146023.4503
2009-07-10 09:30:00,32.53,32.8,32.48,32.73,255691.0210024436,18.0665,18.2165,18.0388,18.1776,255691.021
2009-07-10 10:00:00,32.73,32.81,32.52,32.77,87350.10008905629,18.1776,18.222,18.061,18.1998,87350.1001
2009-07-10 10:30:00,32.77,32.8,32.7,32.77,54113.86695077526,18.1998,18.2165,18.1609,18.1998,54113.867
2009-07-10 11:00:00,32.79,32.79,32.58,32.6,38875.5939956789,18.2109,18.2109,18.0943,18.1054,38875.594
2009-07-10 11:30:00,32.6,32.65,32.51,32.64,48114.546889713696,18.1054,18.1332,18.0554,18.1276,48114.5469
2009-07-10 12:00:00,32.63,32.69,32.6,32.62,24837.18505279485,18.1221,18.1554,18.1054,18.1165,24837.1851
2009-07-10 12:30:00,32.62,32.67,32.6,32.65,21957.511423485303,18.1165,18.1443,18.1054,18.1332,21957.5114
2009-07-10 13:00:00,32.67,32.72,32.66,32.67,34796.05635415704,18.1443,18.172,18.1387,18.1443,34796.0564
2009-07-10 13:30:00,32.67,32.75,32.67,32.7,76191.3647754818,18.1443,18.1887,18.1443,18.1609,76191.3648
2009-07-10 14:00:00,32.7,32.7,32.59,32.66,91309.65132935692,18.1609,18.1609,18.0999,18.1387,91309.6513
2009-07-10 14:30:00,32.66,32.71,32.65,32.66,42955.13163720076,18.1387,18.1665,18.1332,18.1387,42955.1316
2009-07-10 15:00:00,32.66,32.74,32.61,32.67,70552.00391808392,18.1387,18.1832,18.111,18.1443,70552.0039
2009-07-10 15:30:00,32.67,32.74,32.62,32.69,131145.13653480567,18.1443,18.1832,18.1165,18.1554,131145.1365
2009-07-13 09:30:00,32.88,32.94,32.82,32.86,61673.01022771282,18.2609,18.2942,18.2276,18.2498,61673.0102
2009-07-13 10:00:00,32.85,32.85,32.74,32.82,39715.49880422752,18.2442,18.2442,18.1832,18.2276,39715.4988
2009-07-13 10:30:00,32.84,32.93,32.81,32.87,66472.46627656207,18.2387,18.2887,18.222,18.2554,66472.4663
2009-07-13 11:00:00,32.88,32.92,32.84,32.91,63592.79264725252,18.2609,18.2831,18.2387,18.2776,63592.7926
2009-07-13 11:30:00,32.9,33.12,32.9,33.1,38875.5939956789,18.272,18.3942,18.272,18.3831,38875.594
2009-07-13 12:00:00,33.1,33.15,33.06,33.15,115666.89077726685,18.3831,18.4109,18.3609,18.4109,115666.8908
2009-07-13 12:30:00,33.15,33.16,33.1,33.16,28436.777089431787,18.4109,18.4164,18.3831,18.4164,28436.7771
2009-07-13 13:00:00,33.15,33.29,33.15,33.26,32516.314730953647,18.4109,18.4886,18.4109,18.472,32516.3147
2009-07-13 13:30:00,33.26,33.26,33.15,33.15,114227.05396261207,18.472,18.472,18.4109,18.4109,114227.054
2009-07-13 14:00:00,33.16,33.25,33.16,33.23,23637.32104058254,18.4164,18.4664,18.4164,18.4553,23637.321
2009-07-13 14:30:00,33.25,33.25,33.14,33.15,71391.90872663255,18.4664,18.4664,18.4053,18.4109,71391.9087
2009-07-13 15:00:00,33.15,33.25,33.14,33.17,56393.60857397865,18.4109,18.4664,18.4053,18.422,56393.6086
2009-07-13 15:30:00,33.16,33.25,33.15,33.2,117946.63240047023,18.4164,18.4664,18.4109,18.4386,117946.6324
2009-07-14 09:30:00,33.27,33.35,33.16,33.17,131625.08213969058,18.4775,18.5219,18.4164,18.422,131625.0821
2009-07-14 10:00:00,33.19,33.25,33.1,33.12,139424.19821907062,18.4331,18.4664,18.3831,18.3942,139424.1982
2009-07-14 10:30:00,33.12,33.12,32.89,32.9,180459.5474367317,18.3942,18.3942,18.2665,18.272,180459.5474
2009-07-14 11:00:00,32.91,33.09,32.89,33.04,99348.7402111794,18.2776,18.3775,18.2665,18.3498,99348.7402
2009-07-14 11:30:00,33.04,33.17,33.01,33.15,40795.3764152186,18.3498,18.422,18.3331,18.4109,40795.3764
2009-07-14 12:00:00,33.15,33.2,33.07,33.09,39835.48520544875,18.4109,18.4386,18.3664,18.3775,39835.4852
2009-07-14 12:30:00,33.09,33.1,33.04,33.07,39955.47160666998,18.3775,18.3831,18.3498,18.3664,39955.4716
2009-07-14 13:00:00,33.07,33.14,33.05,33.05,43075.11803842199,18.3664,18.4053,18.3553,18.3553,43075.118
2009-07-14 13:30:00,33.06,33.1,33.03,33.05,65032.629461907294,18.3609,18.3831,18.3442,18.3553,65032.6295
2009-07-14 14:00:00,33.03,33.08,32.95,33.0,119866.41482000994,18.3442,18.372,18.2998,18.3276,119866.4148
2009-07-14 14:30:00,32.99,33.11,32.99,33.1,109307.6115125416,18.322,18.3886,18.322,18.3831,109307.6115
2009-07-14 15:00:00,33.09,33.15,33.08,33.09,108347.72030277176,18.3775,18.4109,18.372,18.3775,108347.7203
2009-07-14 15:30:00,33.08,33.15,33.07,33.12,131145.13653480567,18.372,18.4109,18.3664,18.3942,131145.1365
2009-07-15 09:30:00,33.82,33.86,33.7,33.7,164261.38327186546,18.783,18.8052,18.7163,18.7163,164261.3833
2009-07-15 10:00:00,33.71,33.89,33.65,33.86,65272.60226434976,18.7219,18.8218,18.6886,18.8052,65272.6023
2009-07-15 10:30:00,33.87,33.91,33.68,33.7,59873.21420939436,18.8107,18.833,18.7052,18.7163,59873.2142
2009-07-15 11:00:00,33.73,33.88,33.73,33.87,90109.7873171446,18.733,18.8163,18.733,18.8107,90109.7873
2009-07-15 11:30:00,33.86,33.96,33.85,33.95,42595.17243353707,18.8052,18.8607,18.7996,18.8552,42595.1724
2009-07-15 12:00:00,33.94,33.96,33.92,33.93,57713.4589874122,18.8496,18.8607,18.8385,18.8441,57713.459
2009-07-15 12:30:00,33.92,33.95,33.86,33.87,52794.01653734172,18.8385,18.8552,18.8052,18.8107,52794.0165
2009-07-15 13:00:00,33.88,33.94,33.86,33.9,71271.92232541132,18.8163,18.8496,18.8052,18.8274,71271.9223
2009-07-15 13:30:00,33.91,34.0,33.9,34.0,44634.941254298,18.833,18.8829,18.8274,18.8829,44634.9413
2009-07-15 14:00:00,34.0,34.07,33.95,34.05,42715.158834758295,18.8829,18.9218,18.8552,18.9107,42715.1588
2009-07-15 14:30:00,34.06,34.17,34.06,34.17,148903.12391554788,18.9163,18.9774,18.9163,18.9774,148903.1239
2009-07-15 15:00:00,34.16,34.2,34.09,34.13,197377.63000892528,18.9718,18.994,18.9329,18.9551,197377.63
2009-07-15 15:30:00,34.11,34.18,34.05,34.11,276688.6412161591,18.944,18.9829,18.9107,18.944,276688.6412
2009-07-16 09:30:00,34.95,35.08,34.82,35.0,284247.78449309664,19.4105,19.4827,19.3383,19.4383,284247.7845
2009-07-16 10:00:00,35.0,35.04,34.9,35.04,251491.4969597005,19.4383,19.4605,19.3828,19.4605,251491.497
2009-07-16 10:30:00,35.03,35.19,35.03,35.11,242372.53046688696,19.455,19.5438,19.455,19.4994,242372.5305
2009-07-16 11:00:00,35.1,35.12,34.95,34.95,156102.30798882176,19.4939,19.505,19.4105,19.4105,156102.308
2009-07-16 11:30:00,34.96,35.02,34.92,34.99,80750.84802188858,19.4161,19.4494,19.3939,19.4328,80750.848
2009-07-16 12:00:00,35.0,35.05,34.98,35.02,169660.77132682086,19.4383,19.4661,19.4272,19.4494,169660.7713
2009-07-16 12:30:00,35.01,35.06,35.0,35.0,57233.51338252727,19.4439,19.4716,19.4383,19.4383,57233.5134
2009-07-16 13:00:00,35.0,35.01,34.88,34.98,75471.4463681544,19.4383,19.4439,19.3717,19.4272,75471.4464
2009-07-16 13:30:00,34.97,35.1,34.97,35.09,57353.4997837485,19.4217,19.4939,19.4217,19.4883,57353.4998
2009-07-16 14:00:00,35.1,35.13,34.78,35.04,420072.3906755303,19.4939,19.5105,19.3161,19.4605,420072.3907
2009-07-16 14:30:00,35.04,35.13,35.04,35.08,88429.97770004737,19.4605,19.5105,19.4605,19.4827,88429.9777
2009-07-16 15:00:00,35.08,35.08,34.97,35.0,162341.60085232576,19.4827,19.4827,19.4217,19.4383,162341.6009
2009-07-16 15:30:00,35.0,35.14,34.92,34.98,477785.8496629425,19.4383,19.5161,19.3939,19.4272,477785.8497
2009-07-17 09:30:00,35.4,35.4,35.32,35.36,403154.3081033367,19.6605,19.6605,19.616,19.6383,403154.3081
2009-07-17 10:00:00,35.37,35.42,35.31,35.38,153822.56636561838,19.6438,19.6716,19.6105,19.6494,153822.5664
2009-07-17 10:30:00,35.38,35.49,35.35,35.36,101868.45463682526,19.6494,19.7105,19.6327,19.6383,101868.4546
2009-07-17 11:00:00,35.35,35.4,35.29,35.37,85910.26327440151,19.6327,19.6605,19.5994,19.6438,85910.2633
2009-07-17 11:30:00,35.35,35.35,35.21,35.24,32396.328329732416,19.6327,19.6327,19.5549,19.5716,32396.3283
2009-07-17 12:00:00,35.23,35.3,35.22,35.27,52914.00293856295,19.5661,19.6049,19.5605,19.5883,52914.0029
2009-07-17 12:30:00,35.27,35.31,35.24,35.3,34076.13794682965,19.5883,19.6105,19.5716,19.6049,34076.1379
2009-07-17 13:00:00,35.3,35.3,35.25,35.29,97428.95779163972,19.6049,19.6049,19.5772,19.5994,97428.9578
2009-07-17 13:30:00,35.29,35.36,35.28,35.32,26516.99466989209,19.5994,19.6383,19.5938,19.616,26516.9947
2009-07-17 14:00:00,35.3,35.33,35.26,35.28,32516.314730953647,19.6049,19.6216,19.5827,19.5938,32516.3147
2009-07-17 14:30:00,35.29,35.31,35.27,35.29,60833.1054191642,19.5994,19.6105,19.5883,19.5994,60833.1054
2009-07-17 15:00:00,35.28,35.32,35.26,35.27,58793.33659840327,19.5938,19.616,19.5827,19.5883,58793.3366
2009-07-17 15:30:00,35.27,35.35,35.25,35.35,117106.72759192162,19.5883,19.6327,19.5772,19.6327,117106.7276
2009-07-20 09:30:00,36.52,36.55,36.21,36.21,456548.2566467846,20.2825,20.2992,20.1103,20.1103,456548.2566
2009-07-20 10:00:00,36.22,36.28,36.1,36.16,272369.1307721948,20.1159,20.1492,20.0492,20.0826,272369.1308
2009-07-20 10:30:00,36.15,36.17,36.03,36.1,146143.43668745956,20.077,20.0881,20.0104,20.0492,146143.4367
2009-07-20 11:00:00,36.11,36.23,36.1,36.17,75471.4463681544,20.0548,20.1214,20.0492,20.0881,75471.4464
2009-07-20 11:30:00,36.2,36.2,36.01,36.15,68152.2758936593,20.1048,20.1048,19.9993,20.077,68152.2759
2009-07-20 12:00:00,36.15,36.18,36.08,36.1,37435.75718102413,20.077,20.0937,20.0381,20.0492,37435.7572
2009-07-20 12:30:00,36.1,36.14,36.08,36.1,71511.89512785377,20.0492,20.0715,20.0381,20.0492,71511.8951
2009-07-20 13:00:00,36.12,36.12,36.03,36.04,68992.18070220793,20.0603,20.0603,20.0104,20.0159,68992.1807
2009-07-20 13:30:00,36.05,36.08,36.0,36.05,85070.3584658529,20.0215,20.0381,19.9937,20.0215,85070.3585
2009-07-20 14:00:00,36.06,36.09,35.99,36.0,134024.81016411522,20.027,20.0437,19.9881,19.9937,134024.8102
2009-07-20 14:30:00,36.01,36.04,35.99,36.0,82430.65763898581,19.9993,20.0159,19.9881,19.9937,82430.6576
2009-07-20 15:00:00,36.0,36.12,36.0,36.1,170140.7169317058,19.9937,20.0603,19.9937,20.0492,170140.7169
2009-07-20 15:30:00,36.1,36.18,36.05,36.16,394155.3280117444,20.0492,20.0937,20.0215,20.0826,394155.328
2009-07-21 09:30:00,36.71,36.74,36.55,36.55,182139.3570538289,20.388,20.4047,20.2992,20.2992,182139.3571
2009-07-21 10:00:00,36.55,36.64,36.5,36.58,185139.0170843597,20.2992,20.3491,20.2714,20.3158,185139.0171
2009-07-21 10:30:00,36.58,36.67,36.57,36.65,167621.00250605994,20.3158,20.3658,20.3103,20.3547,167621.0025
2009-07-21 11:00:00,36.65,36.7,36.6,36.7,61673.01022771282,20.3547,20.3825,20.3269,20.3825,61673.0102
2009-07-21 11:30:00,36.7,36.7,36.57,36.57,64552.68385702237,20.3825,20.3825,20.3103,20.3103,64552.6839
2009-07-21 12:00:00,36.58,36.62,36.51,36.57,40555.403612776136,20.3158,20.338,20.2769,20.3103,40555.4036
2009-07-21 12:30:00,36.57,36.63,36.53,36.56,37075.79797736043,20.3103,20.3436,20.288,20.3047,37075.798
2009-07-21 13:00:00,36.55,36.57,36.48,36.54,24597.21225035239,20.2992,20.3103,20.2603,20.2936,24597.2123
2009-07-21 13:30:00,36.54,36.55,36.44,36.5,39715.49880422752,20.2936,20.2992,20.2381,20.2714,39715.4988
2009-07-21 14:00:00,36.5,36.56,36.45,36.48,67552.34388755314,20.2714,20.3047,20.2436,20.2603,67552.3439
2009-07-21 14:30:00,36.46,36.51,36.4,36.5,40795.3764152186,20.2492,20.2769,20.2158,20.2714,40795.3764
2009-07-21 15:00:00,36.51,36.57,36.5,36.56,83270.56244753444,20.2769,20.3103,20.2714,20.3047,83270.5624
2009-07-21 15:30:00,36.57,36.61,36.55,36.61,143863.69506425617,20.3103,20.3325,20.2992,20.3325,143863.6951
2009-07-22 09:30:00,36.53,36.7,36.48,36.64,78591.09279990642,20.288,20.3825,20.2603,20.3491,78591.0928
2009-07-22 10:00:00,36.65,36.76,36.65,36.69,58313.39099351835,20.3547,20.4158,20.3547,20.3769,58313.391
2009-07-22 10:30:00,36.7,36.73,36.64,36.7,49194.42450070478,20.3825,20.3991,20.3491,20.3825,49194.4245
2009-07-22 11:00:00,36.69,36.8,36.67,36.75,104388.16906247112,20.3769,20.438,20.3658,20.4102,104388.1691
2009-07-22 11:30:00,36.75,36.75,36.56,36.68,115186.94517238192,20.4102,20.4102,20.3047,20.3714,115186.9452
2009-07-22 12:00:00,36.67,36.78,36.66,36.77,87590.07289149876,20.3658,20.4269,20.3602,20.4213,87590.0729
2009-07-22 12:30:00,36.76,36.87,36.75,36.8,54953.77175932388,20.4158,20.4769,20.4102,20.438,54953.7718
2009-07-22 13:00:00,36.8,36.86,36.75,36.75,77391.22878769411,20.438,20.4713,20.4102,20.4102,77391.2288
2009-07-22 13:30:00,36.75,36.81,36.69,36.72,149983.00152653895,20.4102,20.4436,20.3769,20.3936,149983.0015
2009-07-22 14:00:00,36.7,36.74,36.63,36.64,116866.75478947916,20.3825,20.4047,20.3436,20.3491,116866.7548
2009-07-22 14:30:00,36.64,36.71,36.63,36.64,53513.93494466911,20.3491,20.388,20.3436,20.3491,53513.9349
2009-07-22 15:00:00,36.64,36.74,36.56,36.61,117826.645999249,20.3491,20.4047,20.3047,20.3325,117826.646
2009-07-22 15:30:00,36.62,36.7,36.6,36.68,207696.4605139512,20.338,20.3825,20.3269,20.3714,207696.4605
2009-07-23 09:30:00,36.22,36.56,36.2,36.56,185738.94909046585,20.1159,20.3047,20.1048,20.3047,185738.9491
2009-07-23 10:00:00,36.57,36.84,36.48,36.79,144943.57267524724,20.3103,20.4602,20.2603,20.4324,144943.5727
2009-07-23 10:30:00,36.79,36.89,36.79,36.89,51234.19332146571,20.4324,20.488,20.4324,20.488,51234.1933
2009-07-23 11:00:00,36.88,37.15,36.86,37.14,160541.80483400731,20.4824,20.6324,20.4713,20.6268,160541.8048
2009-07-23 11:30:00,37.15,37.17,37.01,37.05,68032.28949243807,20.6324,20.6435,20.5546,20.5768,68032.2895
2009-07-23 12:00:00,37.05,37.13,37.0,37.05,101268.5226307191,20.5768,20.6213,20.5491,20.5768,101268.5226
2009-07-23 12:30:00,37.05,37.06,36.97,37.0,63352.81984481006,20.5768,20.5824,20.5324,20.5491,63352.8198
2009-07-23 13:00:00,37.01,37.01,36.93,36.94,35276.00195904196,20.5546,20.5546,20.5102,20.5158,35276.002
2009-07-23 13:30:00,36.95,37.02,36.89,36.9,79071.03840479134,20.5213,20.5602,20.488,20.4935,79071.0384
2009-07-23 14:00:00,36.89,36.95,36.87,36.87,69832.08551075654,20.488,20.5213,20.4769,20.4769,69832.0855
2009-07-23 14:30:00,36.88,36.97,36.88,36.92,49794.35650681094,20.4824,20.5324,20.4824,20.5046,49794.3565
2009-07-23 15:00:00,36.92,36.97,36.87,36.92,70791.97672052639,20.5046,20.5324,20.4769,20.5046,70791.9767
2009-07-23 15:30:00,36.92,37.0,36.82,36.85,183819.1666709261,20.5046,20.5491,20.4491,20.4658,183819.1667
2009-07-24 09:30:00,36.64,36.76,36.63,36.68,85670.29047195906,20.3491,20.4158,20.3436,20.3714,85670.2905
2009-07-24 10:00:00,36.68,36.73,36.57,36.69,119626.44201756747,20.3714,20.3991,20.3103,20.3769,119626.442
2009-07-24 10:30:00,36.7,36.73,36.55,36.6,89149.89610737476,20.3825,20.3991,20.2992,20.3269,89149.8961
2009-07-24 11:00:00,36.59,36.67,36.55,36.65,49914.342908032166,20.3214,20.3658,20.2992,20.3547,49914.3429
2009-07-24 11:30:00,36.68,36.72,36.61,36.72,23637.32104058254,20.3714,20.3936,20.3325,20.3936,23637.321
2009-07-24 12:00:00,36.71,36.75,36.67,36.75,20037.72900394561,20.388,20.4102,20.3658,20.4102,20037.729
2009-07-24 12:30:00,36.75,36.8,36.7,36.71,41395.30842132476,20.4102,20.438,20.3825,20.388,41395.3084
2009-07-24 13:00:00,36.72,36.8,36.72,36.78,24717.19865157362,20.3936,20.438,20.3936,20.4269,24717.1987
2009-07-24 13:30:00,36.8,36.94,36.8,36.93,33956.15154560842,20.438,20.5158,20.438,20.5102,33956.1515
2009-07-24 14:00:00,36.93,36.97,36.88,36.92,39955.47160666998,20.5102,20.5324,20.4824,20.5046,39955.4716
2009-07-24 14:30:00,36.9,36.95,36.85,36.86,27596.87228088317,20.4935,20.5213,20.4658,20.4713,27596.8723
2009-07-24 15:00:00,36.87,36.93,36.81,36.93,49074.43809948355,20.4769,20.5102,20.4436,20.5102,49074.4381
2009-07-24 15:30:00,36.92,36.99,36.86,36.98,94309.3113598877,20.5046,20.5435,20.4713,20.538,94309.3114
2009-07-27 09:30:00,36.71,36.71,36.55,36.59,172540.44495613044,20.388,20.388,20.2992,20.3214,172540.445
2009-07-27 10:00:00,36.59,36.69,36.45,36.45,72951.73194250856,20.3214,20.3769,20.2436,20.2436,72951.7319
2009-07-27 10:30:00,36.45,36.54,36.35,36.49,74151.59595472086,20.2436,20.2936,20.1881,20.2658,74151.596
2009-07-27 11:00:00,36.48,36.58,36.45,36.58,32276.341928511185,20.2603,20.3158,20.2436,20.3158,32276.3419
2009-07-27 11:30:00,36.57,36.64,36.55,36.6,40795.3764152186,20.3103,20.3491,20.2992,20.3269,40795.3764
2009-07-27 12:00:00,36.58,36.59,36.5,36.52,34556.083551714575,20.3158,20.3214,20.2714,20.2825,34556.0836
2009-07-27 12:30:00,36.51,36.55,36.45,36.5,55073.75816054511,20.2769,20.2992,20.2436,20.2714,55073.7582
2009-07-27 13:00:00,36.51,36.57,36.49,36.56,48354.51969215616,20.2769,20.3103,20.2658,20.3047,48354.5197
2009-07-27 13:30:00,36.56,36.65,36.54,36.64,61193.0646228279,20.3047,20.3547,20.2936,20.3491,61193.0646
2009-07-27 14:00:00,36.64,36.68,36.6,36.66,57953.43178985466,20.3491,20.3714,20.3269,20.3602,57953.4318
2009-07-27 14:30:00,36.66,36.82,36.65,36.75,69112.16710342915,20.3602,20.4491,20.3547,20.4102,69112.1671
2009-07-27 15:00:00,36.75,36.76,36.62,36.63,33476.2059407235,20.4102,20.4158,20.338,20.3436,33476.2059
2009-07-27 15:30:00,36.64,36.8,36.6,36.77,87350.10008905629,20.3491,20.438,20.3269,20.4213,87350.1001
2009-07-28 09:30:00,36.69,36.86,36.68,36.86,80990.82082433104,20.3769,20.4713,20.3714,20.4713,80990.8208
2009-07-28 10:00:00,36.85,36.85,36.68,36.69,56633.58137642111,20.4658,20.4658,20.3714,20.3769,56633.5814
2009-07-28 10:30:00,36.69,36.74,36.65,36.73,35515.974761484424,20.3769,20.4047,20.3547,20.3991,35515.9748
2009-07-28 11:00:00,36.73,36.73,36.48,36.56,83870.49445364058,20.3991,20.3991,20.2603,20.3047,83870.4945
2009-07-28 11:30:00,36.55,36.6,36.41,36.6,39235.55319934259,20.2992,20.3269,20.2214,20.3269,39235.5532
2009-07-28 12:00:00,36.59,36.63,36.53,36.62,32996.260335838575,20.3214,20.3436,20.288,20.338,32996.2603
2009-07-28 12:30:00,36.62,36.65,36.55,36.6,32156.35552728996,20.338,20.3547,20.2992,20.3269,32156.3555
2009-07-28 13:00:00,36.61,36.74,36.55,36.69,36475.86597125428,20.3325,20.4047,20.2992,20.3769,36475.866
2009-07-28 13:30:00,36.69,36.75,36.61,36.73,99108.76740873697,20.3769,20.4102,20.3325,20.3991,99108.7674
2009-07-28 14:00:00,36.74,36.79,36.69,36.77,47754.58768605001,20.4047,20.4324,20.3769,20.4213,47754.5877
2009-07-28 14:30:00,36.79,36.87,36.7,36.75,51714.13892635064,20.4324,20.4769,20.3825,20.4102,51714.1389
2009-07-28 15:00:00,36.75,36.83,36.7,36.76,48834.46529704109,20.4102,20.4547,20.3825,20.4158,48834.4653
2009-07-28 15:30:00,36.76,36.84,36.7,36.81,108587.6931052142,20.4158,20.4602,20.3825,20.4436,108587.6931
2009-07-29 09:30:00,36.58,36.6,36.49,36.58,113147.176351621,20.3158,20.3269,20.2658,20.3158,113147.1764
2009-07-29 10:00:00,36.58,36.68,36.58,36.64,67792.31668999561,20.3158,20.3714,20.3158,20.3491,67792.3167
2009-07-29 10:30:00,36.64,36.64,36.4,36.42,191978.24195396987,20.3491,20.3491,20.2158,20.227,191978.242
2009-07-29 11:00:00,36.44,36.49,36.19,36.27,120826.3060297798,20.2381,20.2658,20.0992,20.1437,120826.306
2009-07-29 11:30:00,36.29,36.3,36.2,36.23,75591.43276937563,20.1548,20.1603,20.1048,20.1214,75591.4328
2009-07-29 12:00:00,36.26,36.36,36.25,36.31,56753.56777764235,20.1381,20.1936,20.1325,20.1659,56753.5678
2009-07-29 12:30:00,36.33,36.4,36.31,36.35,52674.03013612048,20.177,20.2158,20.1659,20.1881,52674.0301
2009-07-29 13:00:00,36.35,36.35,36.19,36.2,42115.22682865214,20.1881,20.1881,20.0992,20.1048,42115.2268
2009-07-29 13:30:00,36.19,36.25,36.18,36.23,46194.764470174,20.0992,20.1325,20.0937,20.1214,46194.7645
2009-07-29 14:00:00,36.24,36.27,36.16,36.24,60233.173413058044,20.127,20.1437,20.0826,20.127,60233.1734
2009-07-29 14:30:00,36.25,36.29,36.21,36.21,68392.24869610177,20.1325,20.1548,20.1103,20.1103,68392.2487
2009-07-29 15:00:00,36.22,36.34,36.21,36.34,95509.1753721,20.1159,20.1825,20.1103,20.1825,95509.1754
2009-07-29 15:30:00,36.33,36.42,36.32,36.36,227494.2167154543,20.177,20.227,20.1714,20.1936,227494.2167
2009-07-30 09:30:00,36.83,36.83,36.61,36.77,133184.9053555666,20.4547,20.4547,20.3325,20.4213,133184.9054
2009-07-30 10:00:00,36.77,36.88,36.75,36.84,71391.90872663255,20.4213,20.4824,20.4102,20.4602,71391.9087
2009-07-30 10:30:00,36.85,36.98,36.81,36.9,163661.45126575933,20.4658,20.538,20.4436,20.4935,163661.4513
2009-07-30 11:00:00,36.9,37.08,36.83,37.05,160301.83203156485,20.4935,20.5935,20.4547,20.5768,160301.832
2009-07-30 11:30:00,37.05,37.33,37.05,37.21,262650.23227327503,20.5768,20.7324,20.5768,20.6657,262650.2323
2009-07-30 12:00:00,37.2,37.27,37.18,37.22,79430.99760845503,20.6602,20.699,20.649,20.6713,79430.9976
2009-07-30 12:30:00,37.22,37.29,37.2,37.25,61073.078221606665,20.6713,20.7101,20.6602,20.6879,61073.0782
2009-07-30 13:00:00,37.23,37.33,37.22,37.28,52314.07093245679,20.6768,20.7324,20.6713,20.7046,52314.0709
2009-07-30 13:30:00,37.29,37.32,37.24,37.25,48954.45169826232,20.7101,20.7268,20.6824,20.6879,48954.4517
2009-07-30 14:00:00,37.25,37.26,37.2,37.22,74271.5823559421,20.6879,20.6935,20.6602,20.6713,74271.5824
2009-07-30 14:30:00,37.23,37.25,37.2,37.21,44994.90045796169,20.6768,20.6879,20.6602,20.6657,44994.9005
2009-07-30 15:00:00,37.21,37.29,37.2,37.24,67312.37108511069,20.6657,20.7101,20.6602,20.6824,67312.3711
2009-07-30 15:30:00,37.24,37.25,37.12,37.17,252091.4289658067,20.6824,20.6879,20.6157,20.6435,252091.429
2009-07-31 09:30:00,37.46,37.63,37.45,37.5,255331.06179878,20.8046,20.899,20.799,20.8268,255331.0618
2009-07-31 10:00:00,37.49,37.68,37.4,37.65,198937.45322480128,20.8212,20.9267,20.7712,20.9101,198937.4532
2009-07-31 10:30:00,37.65,37.77,37.6,37.76,165101.2880804141,20.9101,20.9767,20.8823,20.9712,165101.2881
2009-07-31 11:00:00,37.75,38.06,37.7,38.05,299606.0438494142,20.9656,21.1378,20.9378,21.1322,299606.0438
2009-07-31 11:30:00,38.04,38.12,37.94,38.1,159941.87282790116,21.1267,21.1711,21.0711,21.16,159941.8728
2009-07-31 12:00:00,38.12,38.19,38.06,38.16,127785.5173006112,21.1711,21.21,21.1378,21.1933,127785.5173
2009-07-31 12:30:00,38.18,38.2,37.97,37.98,115306.93157360316,21.2044,21.2155,21.0878,21.0934,115306.9316
2009-07-31 13:00:00,37.98,38.06,37.93,38.06,69832.08551075654,21.0934,21.1378,21.0656,21.1378,69832.0855
2009-07-31 13:30:00,38.08,38.12,38.0,38.05,108587.6931052142,21.1489,21.1711,21.1045,21.1322,108587.6931
2009-07-31 14:00:00,38.06,38.22,38.03,38.12,93109.4473476754,21.1378,21.2266,21.1211,21.1711,93109.4473
2009-07-31 14:30:00,38.12,38.12,38.0,38.07,75951.39197303932,21.1711,21.1711,21.1045,21.1433,75951.392
2009-07-31 15:00:00,38.08,38.2,38.02,38.17,89509.85531103845,21.1489,21.2155,21.1156,21.1989,89509.8553
2009-07-31 15:30:00,38.14,38.15,37.96,38.0,178659.75141841322,21.1822,21.1878,21.0822,21.1045,178659.7514
2009-08-03 09:30:00,37.79,37.88,37.75,37.85,126225.6940847352,20.9878,21.0378,20.9656,21.0212,126225.6941
2009-08-03 10:00:00,37.85,38.25,37.85,38.21,142903.80385448632,21.0212,21.2433,21.0212,21.2211,142903.8039
2009-08-03 10:30:00,38.23,38.34,38.15,38.2,102708.35944537388,21.2322,21.2933,21.1878,21.2155,102708.3594
2009-08-03 11:00:00,38.2,38.2,38.06,38.13,59033.30940084573,21.2155,21.2155,21.1378,21.1767,59033.3094
2009-08-03 11:30:00,38.13,38.19,38.05,38.15,32156.35552728996,21.1767,21.21,21.1322,21.1878,32156.3555
2009-08-03 12:00:00,38.15,38.24,38.1,38.12,35875.93396514812,21.1878,21.2377,21.16,21.1711,35875.934
2009-08-03 12:30:00,38.11,38.2,38.09,38.15,42595.17243353707,21.1656,21.2155,21.1544,21.1878,42595.1724
2009-08-03 13:00:00,38.14,38.22,38.1,38.19,38995.58039690013,21.1822,21.2266,21.16,21.21,38995.5804
2009-08-03 13:30:00,38.2,38.24,38.15,38.17,38035.68918713028,21.2155,21.2377,21.1878,21.1989,38035.6892
2009-08-03 14:00:00,38.17,38.29,38.15,38.25,54833.78535810264,21.1989,21.2655,21.1878,21.2433,54833.7854
2009-08-03 14:30:00,38.25,38.27,38.18,38.19,44754.92765551923,21.2433,21.2544,21.2044,21.21,44754.9277
2009-08-03 15:00:00,38.19,38.21,38.18,38.19,39115.56679812136,21.21,21.2211,21.2044,21.21,39115.5668
2009-08-03 15:30:00,38.18,38.25,38.17,38.23,126585.65328839888,21.2044,21.2433,21.1989,21.2322,126585.6533
2009-08-04 09:30:00,37.65,37.8,37.63,37.78,164261.38327186546,20.9101,20.9934,20.899,20.9823,164261.3833
2009-08-04 10:00:00,37.84,37.88,37.7,37.7,142903.80385448632,21.0156,21.0378,20.9378,20.9378,142903.8039
2009-08-04 10:30:00,37.7,37.73,37.61,37.72,62392.92863504021,20.9378,20.9545,20.8879,20.949,62392.9286
2009-08-04 11:00:00,37.73,37.81,37.71,37.8,78711.07920112765,20.9545,20.9989,20.9434,20.9934,78711.0792
2009-08-04 11:30:00,37.77,37.91,37.77,37.87,53873.8941483328,20.9767,21.0545,20.9767,21.0323,53873.8941
2009-08-04 12:00:00,37.87,37.9,37.8,37.85,112427.2579442936,21.0323,21.0489,20.9934,21.0212,112427.2579
2009-08-04 12:30:00,37.85,37.96,37.84,37.91,62992.86064114636,21.0212,21.0822,21.0156,21.0545,62992.8606
2009-08-04 13:00:00,37.9,37.91,37.85,37.9,39235.55319934259,21.0489,21.0545,21.0212,21.0489,39235.5532
2009-08-04 13:30:00,37.89,37.9,37.78,37.8,47874.574087271234,21.0434,21.0489,20.9823,20.9934,47874.5741
2009-08-04 14:00:00,37.79,37.81,37.68,37.71,66832.42548022576,20.9878,20.9989,20.9267,20.9434,66832.4255
2009-08-04 14:30:00,37.7,37.83,37.7,37.8,57953.43178985466,20.9378,21.01,20.9378,20.9934,57953.4318
2009-08-04 15:00:00,37.79,37.85,37.77,37.78,81470.76642921596,20.9878,21.0212,20.9767,20.9823,81470.7664
2009-08-04 15:30:00,37.8,37.91,37.77,37.91,69712.09910953531,20.9934,21.0545,20.9767,21.0545,69712.0991
2009-08-05 09:30:00,38.07,38.1,37.97,37.99,107987.76109910806,21.1433,21.16,21.0878,21.0989,107987.7611
2009-08-05 10:00:00,37.99,38.02,37.87,37.98,238173.00642414388,21.0989,21.1156,21.0323,21.0934,238173.0064
2009-08-05 10:30:00,37.97,38.05,37.92,38.04,118546.5644065764,21.0878,21.1322,21.06,21.1267,118546.5644
2009-08-05 11:00:00,38.03,38.1,38.0,38.01,176380.00979520983,21.1211,21.16,21.1045,21.11,176380.0098
2009-08-05 11:30:00,38.03,38.03,37.9,37.91,350840.23717088,21.1211,21.1211,21.0489,21.0545,350840.2372
2009-08-05 12:00:00,37.91,38.02,37.9,38.0,63712.77904847375,21.0545,21.1156,21.0489,21.1045,63712.779
2009-08-05 12:30:00,38.0,38.02,37.95,37.95,44514.95485307677,21.1045,21.1156,21.0767,21.0767,44514.9549
2009-08-05 13:00:00,37.95,37.99,37.9,37.97,262650.23227327503,21.0767,21.0989,21.0489,21.0878,262650.2323
2009-08-05 13:30:00,37.97,38.04,37.93,37.95,142663.83105204385,21.0878,21.1267,21.0656,21.0767,142663.8311
2009-08-05 14:00:00,37.95,38.01,37.95,37.97,51834.12532757186,21.0767,21.11,21.0767,21.0878,51834.1253
2009-08-05 14:30:00,37.98,38.16,37.96,38.05,84830.38566341043,21.0934,21.1933,21.0822,21.1322,84830.3857
2009-08-05 15:00:00,38.06,38.11,38.0,38.1,40675.39001399737,21.1378,21.1656,21.1045,21.16,40675.39
2009-08-05 15:30:00,38.1,38.1,37.95,37.98,151062.87913753005,21.16,21.16,21.0767,21.0934,151062.8791
2009-08-06 09:30:00,37.72,37.75,37.63,37.64,106907.88348811698,20.949,20.9656,20.899,20.9045,106907.8835
2009-08-06 10:00:00,37.62,37.65,37.49,37.59,131265.1229360269,20.8934,20.9101,20.8212,20.8768,131265.1229
2009-08-06 10:30:00,37.58,37.73,37.57,37.7,100548.60422339173,20.8712,20.9545,20.8656,20.9378,100548.6042
2009-08-06 11:00:00,37.69,37.82,37.64,37.71,134504.75576900016,20.9323,21.0045,20.9045,20.9434,134504.7558
2009-08-06 11:30:00,37.71,37.71,37.57,37.58,31076.477916298874,20.9434,20.9434,20.8656,20.8712,31076.4779
2009-08-06 12:00:00,37.58,37.69,37.55,37.67,44274.9820506343,20.8712,20.9323,20.8545,20.9212,44274.9821
2009-08-06 12:30:00,37.67,37.68,37.59,37.59,64792.65665946483,20.9212,20.9267,20.8768,20.8768,64792.6567
2009-08-06 13:00:00,37.6,37.66,37.55,37.63,23997.280244246234,20.8823,20.9156,20.8545,20.899,23997.2802
2009-08-06 13:30:00,37.63,37.69,37.52,37.52,32396.328329732416,20.899,20.9323,20.8379,20.8379,32396.3283
2009-08-06 14:00:00,37.52,37.57,37.45,37.55,42355.199631094605,20.8379,20.8656,20.799,20.8545,42355.1996
2009-08-06 14:30:00,37.53,37.6,37.51,37.54,45234.87326040415,20.8434,20.8823,20.8323,20.849,45234.8733
2009-08-06 15:00:00,37.54,37.61,37.54,37.55,101268.5226307191,20.849,20.8879,20.849,20.8545,101268.5226
2009-08-06 15:30:00,37.56,37.62,37.53,37.61,153582.5935631759,20.8601,20.8934,20.8434,20.8879,153582.5936
2009-08-07 09:30:00,37.49,37.55,37.42,37.48,208416.3789212785,20.8212,20.8545,20.7823,20.8157,208416.3789
2009-08-07 10:00:00,37.48,37.56,37.29,37.3,252931.3337743553,20.8157,20.8601,20.7101,20.7157,252931.3338
2009-08-07 10:30:00,37.3,37.35,37.12,37.17,237813.0472204802,20.7157,20.7435,20.6157,20.6435,237813.0472
2009-08-07 11:00:00,37.17,37.31,37.12,37.3,259530.58584152305,20.6435,20.7212,20.6157,20.7157,259530.5858
2009-08-07 11:30:00,37.29,37.44,37.28,37.3,112307.27154307238,20.7101,20.7934,20.7046,20.7157,112307.2715
2009-08-07 12:00:00,37.3,37.31,37.23,37.28,71511.89512785377,20.7157,20.7212,20.6768,20.7046,71511.8951
2009-08-07 12:30:00,37.28,37.35,37.26,37.33,59393.26860450943,20.7046,20.7435,20.6935,20.7324,59393.2686
2009-08-07 13:00:00,37.31,37.42,37.3,37.41,76671.31038036672,20.7212,20.7823,20.7157,20.7768,76671.3104
2009-08-07 13:30:00,37.4,37.45,37.35,37.36,47394.62848238631,20.7712,20.799,20.7435,20.749,47394.6285
2009-08-07 14:00:00,37.35,37.39,37.31,37.33,101628.4818343828,20.7435,20.7657,20.7212,20.7324,101628.4818
2009-08-07 14:30:00,37.31,37.35,37.3,37.32,46074.77806895277,20.7212,20.7435,20.7157,20.7268,46074.7781
2009-08-07 15:00:00,37.31,37.41,37.3,37.4,90109.7873171446,20.7212,20.7768,20.7157,20.7712,90109.7873
2009-08-07 15:30:00,37.4,37.42,37.32,37.32,175780.07778910367,20.7712,20.7823,20.7268,20.7268,175780.0778
2009-08-10 09:30:00,36.92,36.97,36.81,36.91,224494.5566849236,20.5046,20.5324,20.4436,20.4991,224494.5567
2009-08-10 10:00:00,36.89,36.97,36.86,36.95,174220.25457322766,20.488,20.5324,20.4713,20.5213,174220.2546
2009-08-10 10:30:00,36.94,37.07,36.94,37.06,129105.36771404474,20.5158,20.588,20.5158,20.5824,129105.3677
2009-08-10 11:00:00,37.06,37.09,36.98,37.0,159581.91362423747,20.5824,20.5991,20.538,20.5491,159581.9136
2009-08-10 11:30:00,37.02,37.08,36.96,37.01,93469.40655133908,20.5602,20.5935,20.5269,20.5546,93469.4066
2009-08-10 12:00:00,37.01,37.05,37.0,37.01,48594.49249459863,20.5546,20.5768,20.5491,20.5546,48594.4925
2009-08-10 12:30:00,37.01,37.03,36.95,36.96,90829.705724472,20.5546,20.5657,20.5213,20.5269,90829.7057
2009-08-10 13:00:00,36.96,37.03,36.95,37.0,62992.86064114636,20.5269,20.5657,20.5213,20.5491,62992.8606
2009-08-10 13:30:00,37.02,37.02,36.96,36.98,29156.695496759174,20.5602,20.5602,20.5269,20.538,29156.6955
2009-08-10 14:00:00,36.97,36.98,36.88,36.92,47154.65567994385,20.5324,20.538,20.4824,20.5046,47154.6557
2009-08-10 14:30:00,36.93,36.94,36.89,36.92,80390.88881822488,20.5102,20.5158,20.488,20.5046,80390.8888
2009-08-10 15:00:00,36.91,37.0,36.9,36.95,145663.49108257465,20.4991,20.5491,20.4935,20.5213,145663.4911
2009-08-10 15:30:00,36.95,37.0,36.94,36.97,217775.31821653456,20.5213,20.5491,20.5158,20.5324,217775.3182
2009-08-11 09:30:00,37.16,37.17,37.05,37.1,147343.30069967188,20.6379,20.6435,20.5768,20.6046,147343.3007
2009-08-11 10:00:00,37.1,37.1,37.02,37.07,154062.53916806082,20.6046,20.6046,20.5602,20.588,154062.5392
2009-08-11 10:30:00,37.07,37.15,37.05,37.12,141104.00783616785,20.588,20.6324,20.5768,20.6157,141104.0078
2009-08-11 11:00:00,37.13,37.13,36.94,37.0,75831.4055718181,20.6213,20.6213,20.5158,20.5491,75831.4056
2009-08-11 11:30:00,37.0,37.07,36.93,37.0,53873.8941483328,20.5491,20.588,20.5102,20.5491,53873.8941
2009-08-11 12:00:00,37.0,37.13,37.0,37.05,37795.71638468782,20.5491,20.6213,20.5491,20.5768,37795.7164
2009-08-11 12:30:00,37.04,37.11,37.03,37.05,28196.804286989325,20.5713,20.6102,20.5657,20.5768,28196.8043
2009-08-11 13:00:00,37.05,37.09,37.04,37.05,29156.695496759174,20.5768,20.5991,20.5713,20.5768,29156.6955
2009-08-11 13:30:00,37.05,37.09,37.05,37.08,18117.946584405905,20.5768,20.5991,20.5768,20.5935,18117.9466
2009-08-11 14:00:00,37.08,37.1,37.05,37.07,52074.098130014325,20.5935,20.6046,20.5768,20.588,52074.0981
2009-08-11 14:30:00,37.07,37.09,37.05,37.05,37675.72998346659,20.588,20.5991,20.5768,20.5768,37675.73
2009-08-11 15:00:00,37.05,37.09,37.02,37.06,47034.66927872262,20.5768,20.5991,20.5602,20.5824,47034.6693
2009-08-11 15:30:00,37.07,37.14,37.06,37.09,145303.53187891096,20.588,20.6268,20.5824,20.5991,145303.5319
2009-08-12 09:30:00,37.5,37.56,37.46,37.55,137384.4293983097,20.8268,20.8601,20.8046,20.8545,137384.4294
2009-08-12 10:00:00,37.56,37.7,37.55,37.65,43795.03644574938,20.8601,20.9378,20.8545,20.9101,43795.0364
2009-08-12 10:30:00,37.65,37.7,37.6,37.65,54713.798956881416,20.9101,20.9378,20.8823,20.9101,54713.799
2009-08-12 11:00:00,37.65,37.65,37.53,37.6,44874.91405674046,20.9101,20.9101,20.8434,20.8823,44874.9141
2009-08-12 11:30:00,37.6,37.6,37.5,37.59,75111.48716449071,20.8823,20.8823,20.8268,20.8768,75111.4872
2009-08-12 12:00:00,37.59,37.7,37.59,37.7,26636.98107111332,20.8768,20.9378,20.8768,20.9378,26636.9811
2009-08-12 12:30:00,37.7,37.7,37.61,37.66,22677.429830812693,20.9378,20.9378,20.8879,20.9156,22677.4298
2009-08-12 13:00:00,37.67,37.7,37.64,37.68,14878.313751432665,20.9212,20.9378,20.9045,20.9267,14878.3138
2009-08-12 13:30:00,37.66,37.68,37.57,37.64,30716.51871263518,20.9156,20.9267,20.8656,20.9045,30716.5187
2009-08-12 14:00:00,37.65,37.68,37.45,37.46,60833.1054191642,20.9101,20.9267,20.799,20.8046,60833.1054
2009-08-12 14:30:00,37.45,37.73,37.43,37.73,92389.528940348,20.799,20.9545,20.7879,20.9545,92389.5289
2009-08-12 15:00:00,37.72,37.75,37.65,37.71,55313.73096298757,20.949,20.9656,20.9101,20.9434,55313.731
2009-08-12 15:30:00,37.72,37.76,37.52,37.54,99228.75380995816,20.949,20.9712,20.8379,20.849,99228.7538
2009-08-13 09:30:00,37.54,37.56,37.36,37.42,96109.10737820616,20.849,20.8601,20.749,20.7823,96109.1074
2009-08-13 10:00:00,37.4,37.54,37.36,37.5,49194.42450070478,20.7712,20.849,20.749,20.8268,49194.4245
2009-08-13 10:30:00,37.5,37.65,37.5,37.57,34436.09715049335,20.8268,20.9101,20.8268,20.8656,34436.0972
2009-08-13 11:00:00,37.57,37.6,37.44,37.5,49914.342908032166,20.8656,20.8823,20.7934,20.8268,49914.3429
2009-08-13 11:30:00,37.5,37.57,37.46,37.55,32516.314730953647,20.8268,20.8656,20.8046,20.8545,32516.3147
2009-08-13 12:00:00,37.54,37.64,37.54,37.61,63592.79264725252,20.849,20.9045,20.849,20.8879,63592.7926
2009-08-13 12:30:00,37.62,37.64,37.61,37.61,14518.354547768971,20.8934,20.9045,20.8879,20.8879,14518.3545
2009-08-13 13:00:00,37.63,37.72,37.59,37.61,19557.78339906068,20.899,20.949,20.8768,20.8879,19557.7834
2009-08-13 13:30:00,37.61,37.65,37.55,37.56,30836.50511385641,20.8879,20.9101,20.8545,20.8601,30836.5051
2009-08-13 14:00:00,37.57,37.58,37.46,37.54,44634.941254298,20.8656,20.8712,20.8046,20.849,44634.9413
2009-08-13 14:30:00,37.54,37.58,37.51,37.51,64792.65665946483,20.849,20.8712,20.8323,20.8323,64792.6567
2009-08-13 15:00:00,37.51,37.65,37.5,37.6,69952.07191197778,20.8323,20.9101,20.8268,20.8823,69952.0719
2009-08-13 15:30:00,37.6,37.66,37.58,37.65,105468.0466734622,20.8823,20.9156,20.8712,20.9101,105468.0467
2009-08-14 09:30:00,37.59,37.66,37.35,37.4,131025.15013358444,20.8768,20.9156,20.7435,20.7712,131025.1501
2009-08-14 10:00:00,37.4,37.4,37.18,37.32,72951.73194250856,20.7712,20.7712,20.649,20.7268,72951.7319
2009-08-14 10:30:00,37.31,37.33,37.2,37.25,45114.88685918292,20.7212,20.7324,20.6602,20.6879,45114.8869
2009-08-14 11:00:00,37.26,37.38,37.25,37.37,52554.04373489925,20.6935,20.7601,20.6879,20.7546,52554.0437
2009-08-14 11:30:00,37.35,37.47,37.28,37.39,33476.2059407235,20.7435,20.8101,20.7046,20.7657,33476.2059
2009-08-14 12:00:00,37.4,37.4,37.31,37.33,21717.53862104284,20.7712,20.7712,20.7212,20.7324,21717.5386
2009-08-14 12:30:00,37.33,37.46,37.31,37.45,20277.701806388068,20.7324,20.8046,20.7212,20.799,20277.7018
2009-08-14 13:00:00,37.45,37.46,37.35,37.35,17398.02817707852,20.799,20.8046,20.7435,20.7435,17398.0282
2009-08-14 13:30:00,37.35,37.35,37.28,37.34,17158.055374636057,20.7435,20.7435,20.7046,20.7379,17158.0554
2009-08-14 14:00:00,37.35,37.36,37.25,37.29,25917.06266378593,20.7435,20.749,20.6879,20.7101,25917.0627
2009-08-14 14:30:00,37.28,37.28,37.15,37.2,158742.00881568884,20.7046,20.7046,20.6324,20.6602,158742.0088
2009-08-14 15:00:00,37.23,37.36,37.23,37.3,28076.81788576809,20.6768,20.749,20.6768,20.7157,28076.8179
2009-08-14 15:30:00,37.3,37.5,37.3,37.5,61193.0646228279,20.7157,20.8268,20.7157,20.8268,61193.0646
2009-08-17 09:30:00,36.75,37.0,36.72,36.96,397994.8928508238,20.4102,20.5491,20.3936,20.5269,397994.8929
2009-08-17 10:00:00,36.95,37.03,36.88,36.98,162101.62804988332,20.5213,20.5657,20.4824,20.538,162101.628
2009-08-17 10:30:00,36.99,37.01,36.85,36.9,111827.32593818744,20.5435,20.5546,20.4658,20.4935,111827.3259
2009-08-17 11:00:00,36.9,37.0,36.86,36.97,213335.821371349,20.4935,20.5491,20.4713,20.5324,213335.8214
2009-08-17 11:30:00,36.97,37.03,36.9,37.03,85550.30407073782,20.5324,20.5657,20.4935,20.5657,85550.3041
2009-08-17 12:00:00,37.03,37.04,36.96,37.02,57833.44538863342,20.5657,20.5713,20.5269,20.5602,57833.4454
2009-08-17 12:30:00,37.03,37.1,37.02,37.1,50874.234117802014,20.5657,20.6046,20.5602,20.6046,50874.2341
2009-08-17 13:00:00,37.09,37.1,37.03,37.08,38755.60759445767,20.5991,20.6046,20.5657,20.5935,38755.6076
2009-08-17 13:30:00,37.06,37.11,37.04,37.1,124785.85727008042,20.5824,20.6102,20.5713,20.6046,124785.8573
2009-08-17 14:00:00,37.1,37.11,37.03,37.1,61792.99662893405,20.6046,20.6102,20.5657,20.6046,61792.9966
2009-08-17 14:30:00,37.1,37.13,37.05,37.08,57473.48618496973,20.6046,20.6213,20.5768,20.5935,57473.4862
2009-08-17 15:00:00,37.08,37.16,37.06,37.15,175660.09138788242,20.5935,20.6379,20.5824,20.6324,175660.0914
2009-08-17 15:30:00,37.15,37.2,37.1,37.15,144823.58627402602,20.6324,20.6602,20.6046,20.6324,144823.5863
2009-08-18 09:30:00,37.0,37.1,37.0,37.03,69952.07191197778,20.5491,20.6046,20.5491,20.5657,69952.0719
2009-08-18 10:00:00,37.02,37.16,37.0,37.08,89989.80091592338,20.5602,20.6379,20.5491,20.5935,89989.8009
2009-08-18 10:30:00,37.08,37.13,37.05,37.07,68032.28949243807,20.5935,20.6213,20.5768,20.588,68032.2895
2009-08-18 11:00:00,37.07,37.26,37.06,37.26,73071.71834372978,20.588,20.6935,20.5824,20.6935,73071.7183
2009-08-18 11:30:00,37.25,37.38,37.25,37.33,79550.98400967626,20.6879,20.7601,20.6879,20.7324,79550.984
2009-08-18 12:00:00,37.32,37.38,37.29,37.34,28916.72269431671,20.7268,20.7601,20.7101,20.7379,28916.7227
2009-08-18 12:30:00,37.35,37.39,37.3,37.36,26996.94027477701,20.7435,20.7657,20.7157,20.749,26996.9403
2009-08-18 13:00:00,37.35,37.4,37.32,37.35,32996.260335838575,20.7435,20.7712,20.7268,20.7435,32996.2603
2009-08-18 13:30:00,37.35,37.37,37.25,37.32,30596.53231141395,20.7435,20.7546,20.6879,20.7268,30596.5323
2009-08-18 14:00:00,37.33,37.39,37.32,37.36,20037.72900394561,20.7324,20.7657,20.7268,20.749,20037.729
2009-08-18 14:30:00,37.39,37.41,37.37,37.38,26037.04906500716,20.7657,20.7768,20.7546,20.7601,26037.0491
2009-08-18 15:00:00,37.39,37.43,37.37,37.39,49434.39730314724,20.7657,20.7879,20.7546,20.7657,49434.3973
2009-08-18 15:30:00,37.39,37.43,37.36,37.4,100188.64501972802,20.7657,20.7879,20.749,20.7712,100188.645
2009-08-19 09:30:00,37.08,37.41,37.08,37.37,270689.3211550975,20.5935,20.7768,20.5935,20.7546,270689.3212
2009-08-19 10:00:00,37.39,37.6,37.37,37.6,271049.2803587612,20.7657,20.8823,20.7546,20.8823,271049.2804
2009-08-19 10:30:00,37.61,37.7,37.6,37.65,73431.67754739348,20.8879,20.9378,20.8823,20.9101,73431.6775
2009-08-19 11:00:00,37.65,37.69,37.54,37.63,125385.78927618658,20.9101,20.9323,20.849,20.899,125385.7893
2009-08-19 11:30:00,37.64,37.8,37.5,37.79,127185.58529450504,20.9045,20.9934,20.8268,20.9878,127185.5853
2009-08-19 12:00:00,37.8,37.88,37.77,37.87,58193.40459229712,20.9934,21.0378,20.9767,21.0323,58193.4046
2009-08-19 12:30:00,37.87,37.89,37.82,37.85,22557.44342959146,21.0323,21.0434,21.0045,21.0212,22557.4434
2009-08-19 13:00:00,37.86,37.87,37.8,37.81,100308.63142094926,21.0267,21.0323,20.9934,20.9989,100308.6314
2009-08-19 13:30:00,37.81,37.88,37.79,37.84,113027.18995039976,20.9989,21.0378,20.9878,21.0156,113027.19
2009-08-19 14:00:00,37.85,37.85,37.66,37.69,171700.5401475818,21.0212,21.0212,20.9156,20.9323,171700.5401
2009-08-19 14:30:00,37.7,37.78,37.67,37.67,100428.61782217048,20.9378,20.9823,20.9212,20.9212,100428.6178
2009-08-19 15:00:00,37.68,37.75,37.55,37.68,171700.5401475818,20.9267,20.9656,20.8545,20.9267,171700.5401
2009-08-19 15:30:00,37.68,37.71,37.59,37.66,293486.73738713143,20.9267,20.9434,20.8768,20.9156,293486.7374
2009-08-20 09:30:00,37.61,37.67,37.59,37.65,159221.95442057378,20.8879,20.9212,20.8768,20.9101,159221.9544
2009-08-20 10:00:00,37.66,37.68,37.52,37.6,132345.000547018,20.9156,20.9267,20.8379,20.8823,132345.0005
2009-08-20 10:30:00,37.6,37.77,37.6,37.69,123705.97965908934,20.8823,20.9767,20.8823,20.9323,123705.9797
2009-08-20 11:00:00,37.68,37.69,37.49,37.5,507542.4771658079,20.9267,20.9323,20.8212,20.8268,507542.4772
2009-08-20 11:30:00,37.5,37.61,37.48,37.55,45114.88685918292,20.8268,20.8879,20.8157,20.8545,45114.8869
2009-08-20 12:00:00,37.55,37.59,37.51,37.53,44394.96845185553,20.8545,20.8768,20.8323,20.8434,44394.9685
2009-08-20 12:30:00,37.52,37.53,37.45,37.49,97308.97139041848,20.8379,20.8434,20.799,20.8212,97308.9714
2009-08-20 13:00:00,37.48,37.51,37.47,37.51,43315.09084086445,20.8157,20.8323,20.8101,20.8323,43315.0908
2009-08-20 13:30:00,37.51,37.55,37.5,37.55,76071.37837426056,20.8323,20.8545,20.8268,20.8545,76071.3784
2009-08-20 14:00:00,37.55,37.56,37.42,37.54,176619.98259765227,20.8545,20.8601,20.7823,20.849,176619.9826
2009-08-20 14:30:00,37.54,37.6,37.53,37.59,46674.71007505892,20.849,20.8823,20.8434,20.8768,46674.7101
2009-08-20 15:00:00,37.59,37.7,37.59,37.67,132704.95975068168,20.8768,20.9378,20.8768,20.9212,132704.9598
2009-08-20 15:30:00,37.68,37.7,37.61,37.63,164501.35607430793,20.9267,20.9378,20.8879,20.899,164501.3561
2009-08-21 09:30:00,37.86,37.95,37.82,37.95,331282.45377181924,21.0267,21.0767,21.0045,21.0767,331282.4538
2009-08-21 10:00:00,37.95,38.15,37.91,37.94,442749.82050634304,21.0767,21.1878,21.0545,21.0711,442749.8205
2009-08-21 10:30:00,37.95,37.99,37.8,37.88,273928.9539880708,21.0767,21.0989,20.9934,21.0378,273928.954
2009-08-21 11:00:00,37.87,37.9,37.74,37.77,250291.63294748825,21.0323,21.0489,20.9601,20.9767,250291.6329
2009-08-21 11:30:00,37.77,37.86,37.76,37.83,114706.999567497,20.9767,21.0267,20.9712,21.01,114706.9996
2009-08-21 12:00:00,37.83,38.0,37.83,37.99,75591.43276937563,21.01,21.1045,21.01,21.0989,75591.4328
2009-08-21 12:30:00,37.98,38.05,37.96,38.01,38755.60759445767,21.0934,21.1322,21.0822,21.11,38755.6076
2009-08-21 13:00:00,38.0,38.02,37.83,37.84,138104.34780563708,21.1045,21.1156,21.01,21.0156,138104.3478
2009-08-21 13:30:00,37.85,37.85,37.81,37.81,45234.87326040415,21.0212,21.0212,20.9989,20.9989,45234.8733
2009-08-21 14:00:00,37.81,37.85,37.81,37.84,54593.81255566018,20.9989,21.0212,20.9989,21.0156,54593.8126
2009-08-21 14:30:00,37.85,37.87,37.82,37.85,61912.98303015529,21.0212,21.0323,21.0045,21.0212,61912.983
2009-08-21 15:00:00,37.85,38.0,37.85,37.99,169660.77132682086,21.0212,21.1045,21.0212,21.0989,169660.7713
2009-08-21 15:30:00,37.99,38.03,37.91,37.94,128625.42210915982,21.0989,21.1211,21.0545,21.0711,128625.4221
2009-08-24 09:30:00,37.65,37.78,37.6,37.78,185858.9354916871,20.9101,20.9823,20.8823,20.9823,185858.9355
2009-08-24 10:00:00,37.79,37.9,37.76,37.9,77871.17439257904,20.9878,21.0489,20.9712,21.0489,77871.1744
2009-08-24 10:30:00,37.88,37.88,37.73,37.75,50994.22051902325,21.0378,21.0378,20.9545,20.9656,50994.2205
2009-08-24 11:00:00,37.75,37.85,37.72,37.85,248011.89132428484,20.9656,21.0212,20.949,21.0212,248011.8913
2009-08-24 11:30:00,37.84,37.85,37.74,37.85,126585.65328839888,21.0156,21.0212,20.9601,21.0212,126585.6533
2009-08-24 12:00:00,37.85,37.85,37.78,37.8,27356.899478440708,21.0212,21.0212,20.9823,20.9934,27356.8995
2009-08-24 12:30:00,37.8,37.87,37.79,37.8,79910.94321333995,20.9934,21.0323,20.9878,20.9934,79910.9432
2009-08-24 13:00:00,37.8,37.83,37.7,37.7,74751.52796082702,20.9934,21.01,20.9378,20.9378,74751.528
2009-08-24 13:30:00,37.71,37.75,37.68,37.74,117346.70039436407,20.9434,20.9656,20.9267,20.9601,117346.7004
2009-08-24 14:00:00,37.74,37.82,37.73,37.8,80630.86162066735,20.9601,21.0045,20.9545,20.9934,80630.8616
2009-08-24 14:30:00,37.8,37.8,37.75,37.75,52194.08453123556,20.9934,20.9934,20.9656,20.9656,52194.0845
2009-08-24 15:00:00,37.75,37.76,37.71,37.76,50154.31571047463,20.9656,20.9712,20.9434,20.9712,50154.3157
2009-08-24 15:30:00,37.75,37.8,37.72,37.78,152982.66155706975,20.9656,20.9934,20.949,20.9823,152982.6616
2009-08-25 09:30:00,38.39,38.45,38.35,38.41,193778.03797228835,21.3211,21.3544,21.2988,21.3322,193778.038
2009-08-25 10:00:00,38.41,38.51,38.25,38.28,160901.764037671,21.3322,21.3877,21.2433,21.26,160901.764
2009-08-25 10:30:00,38.28,38.43,38.28,38.4,87230.11368783507,21.26,21.3433,21.26,21.3266,87230.1137
2009-08-25 11:00:00,38.4,38.44,38.34,38.35,95749.14817454248,21.3266,21.3488,21.2933,21.2988,95749.1482
2009-08-25 11:30:00,38.36,38.48,38.32,38.43,127065.5988932838,21.3044,21.371,21.2822,21.3433,127065.5989
2009-08-25 12:00:00,38.43,38.47,38.38,38.47,46074.77806895277,21.3433,21.3655,21.3155,21.3655,46074.7781
2009-08-25 12:30:00,38.48,38.5,38.37,38.37,41995.24042743091,21.371,21.3821,21.3099,21.3099,41995.2404
2009-08-25 13:00:00,38.38,38.46,38.37,38.39,68632.22149854423,21.3155,21.3599,21.3099,21.3211,68632.2215
2009-08-25 13:30:00,38.38,38.4,38.32,38.36,53753.90774711157,21.3155,21.3266,21.2822,21.3044,53753.9077
2009-08-25 14:00:00,38.36,38.37,38.3,38.33,52794.01653734172,21.3044,21.3099,21.2711,21.2877,52794.0165
2009-08-25 14:30:00,38.35,38.35,38.2,38.24,63952.75185091621,21.2988,21.2988,21.2155,21.2377,63952.7519
2009-08-25 15:00:00,38.25,38.34,38.25,38.31,76791.29678158795,21.2433,21.2933,21.2433,21.2766,76791.2968
2009-08-25 15:30:00,38.31,38.32,38.21,38.23,156102.30798882176,21.2766,21.2822,21.2211,21.2322,156102.308
2009-08-26 09:30:00,38.34,38.35,38.23,38.31,113627.12195650591,21.2933,21.2988,21.2322,21.2766,113627.122
2009-08-26 10:00:00,38.32,38.45,38.32,38.4,62512.91503626144,21.2822,21.3544,21.2822,21.3266,62512.915
2009-08-26 10:30:00,38.4,38.41,38.28,38.34,60113.18701183682,21.3266,21.3322,21.26,21.2933,60113.187
2009-08-26 11:00:00,38.34,38.34,38.23,38.26,114587.01316627576,21.2933,21.2933,21.2322,21.2489,114587.0132
2009-08-26 11:30:00,38.26,38.34,38.19,38.21,43435.07724208568,21.2489,21.2933,21.21,21.2211,43435.0772
2009-08-26 12:00:00,38.21,38.26,38.17,38.23,62992.86064114636,21.2211,21.2489,21.1989,21.2322,62992.8606
2009-08-26 12:30:00,38.22,38.25,38.19,38.22,54353.83975321772,21.2266,21.2433,21.21,21.2266,54353.8398
2009-08-26 13:00:00,38.21,38.23,38.15,38.21,32756.28753339611,21.2211,21.2322,21.1878,21.2211,32756.2875
2009-08-26 13:30:00,38.21,38.26,38.18,38.24,50754.24771658079,21.2211,21.2489,21.2044,21.2377,50754.2477
2009-08-26 14:00:00,38.26,38.33,38.2,38.3,96709.03938431232,21.2489,21.2877,21.2155,21.2711,96709.0394
2009-08-26 14:30:00,38.3,38.38,38.26,38.26,45114.88685918292,21.2711,21.3155,21.2489,21.2489,45114.8869
2009-08-26 15:00:00,38.26,38.37,38.26,38.36,77031.26958403041,21.2489,21.3099,21.2489,21.3044,77031.2696
2009-08-26 15:30:00,38.35,38.38,38.29,38.33,103428.27785270129,21.2988,21.3155,21.2655,21.2877,103428.2779
2009-08-27 09:30:00,38.57,38.59,38.3,38.3,148543.1647118842,21.421,21.4321,21.2711,21.2711,148543.1647
2009-08-27 10:00:00,38.28,38.35,38.23,38.26,48954.45169826232,21.26,21.2988,21.2322,21.2489,48954.4517
2009-08-27 10:30:00,38.27,38.35,38.26,38.32,44994.90045796169,21.2544,21.2988,21.2489,21.2822,44994.9005
2009-08-27 11:00:00,38.32,38.43,38.3,38.4,58313.39099351835,21.2822,21.3433,21.2711,21.3266,58313.391
2009-08-27 11:30:00,38.4,38.5,38.35,38.5,47874.574087271234,21.3266,21.3821,21.2988,21.3821,47874.5741
2009-08-27 12:00:00,38.5,38.6,38.45,38.6,121066.27883222223,21.3821,21.4377,21.3544,21.4377,121066.2788
2009-08-27 12:30:00,38.6,38.62,38.5,38.54,33716.17874316596,21.4377,21.4488,21.3821,21.4044,33716.1787
2009-08-27 13:00:00,38.55,38.57,38.45,38.51,51954.1117287931,21.4099,21.421,21.3544,21.3877,51954.1117
2009-08-27 13:30:00,38.52,38.64,38.51,38.6,24117.266645467465,21.3933,21.4599,21.3877,21.4377,24117.2666
2009-08-27 14:00:00,38.61,39.0,38.61,38.98,191978.24195396987,21.4432,21.6598,21.4432,21.6487,191978.242
2009-08-27 14:30:00,38.98,39.05,38.94,38.98,122146.15644321332,21.6487,21.6876,21.6265,21.6487,122146.1564
2009-08-27 15:00:00,38.96,38.96,38.81,38.81,84590.41286096798,21.6376,21.6376,21.5543,21.5543,84590.4129
2009-08-27 15:30:00,38.81,38.87,38.79,38.86,181659.411448944,21.5543,21.5876,21.5432,21.5821,181659.4114
2009-08-28 09:30:00,39.02,39.06,38.91,38.93,145303.53187891096,21.6709,21.6932,21.6099,21.621,145303.5319
2009-08-28 10:00:00,38.93,38.93,38.75,38.78,120706.31962855856,21.621,21.621,21.521,21.5377,120706.3196
2009-08-28 10:30:00,38.79,38.8,38.73,38.75,33236.23313828104,21.5432,21.5488,21.5099,21.521,33236.2331
2009-08-28 11:00:00,38.73,38.77,38.66,38.75,135464.64697877,21.5099,21.5321,21.471,21.521,135464.647
2009-08-28 11:30:00,38.72,38.72,38.61,38.63,40435.4172115549,21.5043,21.5043,21.4432,21.4543,40435.4172
2009-08-28 12:00:00,38.65,38.67,38.5,38.5,35995.92036636935,21.4655,21.4766,21.3821,21.3821,35995.9204
2009-08-28 12:30:00,38.51,38.54,38.49,38.49,20877.633812494223,21.3877,21.4044,21.3766,21.3766,20877.6338
2009-08-28 13:00:00,38.49,38.6,38.48,38.58,43435.07724208568,21.3766,21.4377,21.371,21.4266,43435.0772
2009-08-28 13:30:00,38.6,38.61,38.55,38.58,46794.69647628016,21.4377,21.4432,21.4099,21.4266,46794.6965
2009-08-28 14:00:00,38.57,38.61,38.51,38.53,49314.410901926014,21.421,21.4432,21.3877,21.3988,49314.4109
2009-08-28 14:30:00,38.55,38.62,38.49,38.61,46554.723673837696,21.4099,21.4488,21.3766,21.4432,46554.7237
2009-08-28 15:00:00,38.61,38.66,38.59,38.65,67192.38468388945,21.4432,21.471,21.4321,21.4655,67192.3847
2009-08-28 15:30:00,38.65,38.66,38.58,38.65,103548.2642539225,21.4655,21.471,21.4266,21.4655,103548.2643
2009-08-31 09:30:00,38.58,38.59,38.35,38.4,135344.66057754876,21.4266,21.4321,21.2988,21.3266,135344.6606
2009-08-31 10:00:00,38.4,38.55,38.39,38.5,99708.6994148431,21.3266,21.4099,21.3211,21.3821,99708.6994
2009-08-31 10:30:00,38.52,38.66,38.48,38.56,71871.85433151748,21.3933,21.471,21.371,21.4155,71871.8543
2009-08-31 11:00:00,38.57,38.69,38.55,38.66,95869.1345757637,21.421,21.4877,21.4099,21.471,95869.1346
2009-08-31 11:30:00,38.65,38.71,38.57,38.7,52674.03013612048,21.4655,21.4988,21.421,21.4932,52674.0301
2009-08-31 12:00:00,38.69,38.7,38.6,38.62,42715.158834758295,21.4877,21.4932,21.4377,21.4488,42715.1588
2009-08-31 12:30:00,38.64,38.64,38.57,38.58,46914.682877501386,21.4599,21.4599,21.421,21.4266,46914.6829
2009-08-31 13:00:00,38.58,38.61,38.55,38.6,38755.60759445767,21.4266,21.4432,21.4099,21.4377,38755.6076
2009-08-31 13:30:00,38.59,38.62,38.55,38.6,23277.361836918848,21.4321,21.4488,21.4099,21.4377,23277.3618
2009-08-31 14:00:00,38.6,38.61,38.58,38.6,62152.95583259775,21.4377,21.4432,21.4266,21.4377,62152.9558
2009-08-31 14:30:00,38.6,38.68,38.6,38.63,74631.54155960579,21.4377,21.4821,21.4377,21.4543,74631.5416
2009-08-31 15:00:00,38.64,38.65,38.56,38.65,57233.51338252727,21.4599,21.4655,21.4155,21.4655,57233.5134
2009-08-31 15:30:00,38.65,38.78,38.64,38.74,232893.6047704097,21.4655,21.5377,21.4599,21.5154,232893.6048
2009-09-01 09:30:00,38.4,38.64,38.36,38.64,173980.2817707852,21.3266,21.4599,21.3044,21.4599,173980.2818
2009-09-01 10:00:00,38.64,38.77,38.6,38.67,222814.74706782628,21.4599,21.5321,21.4377,21.4766,222814.7471
2009-09-01 10:30:00,38.67,38.67,38.5,38.53,105828.00587712588,21.4766,21.4766,21.3821,21.3988,105828.0059
2009-09-01 11:00:00,38.51,38.55,38.35,38.35,116866.75478947916,21.3877,21.4099,21.2988,21.2988,116866.7548
2009-09-01 11:30:00,38.35,38.35,38.09,38.24,136184.56538609738,21.2988,21.2988,21.1544,21.2377,136184.5654
2009-09-01 12:00:00,38.22,38.27,38.1,38.15,93229.43374889664,21.2266,21.2544,21.16,21.1878,93229.4337
2009-09-01 12:30:00,38.12,38.2,38.1,38.2,40795.3764152186,21.1711,21.2155,21.16,21.2155,40795.3764
2009-09-01 13:00:00,38.19,38.2,38.09,38.17,78831.06560234888,21.21,21.2155,21.1544,21.1989,78831.0656
2009-09-01 13:30:00,38.17,38.23,38.12,38.21,34316.11074927211,21.1989,21.2322,21.1711,21.2211,34316.1107
2009-09-01 14:00:00,38.21,38.25,38.14,38.15,31076.477916298874,21.2211,21.2433,21.1822,21.1878,31076.4779
2009-09-01 14:30:00,38.14,38.25,38.13,38.21,51234.19332146571,21.1822,21.2433,21.1767,21.2211,51234.1933
2009-09-01 15:00:00,38.21,38.27,38.18,38.18,43315.09084086445,21.2211,21.2544,21.2044,21.2044,43315.0908
2009-09-01 15:30:00,38.17,38.32,38.16,38.28,188258.6635161117,21.1989,21.2822,21.1933,21.26,188258.6635
2009-09-02 09:30:00,38.0,38.12,38.0,38.07,124665.8708688592,21.1045,21.1711,21.1045,21.1433,124665.8709
2009-09-02 10:00:00,38.07,38.19,38.0,38.12,69952.07191197778,21.1433,21.21,21.1045,21.1711,69952.0719
2009-09-02 10:30:00,38.14,38.45,38.1,38.41,111947.31233940869,21.1822,21.3544,21.16,21.3322,111947.3123
2009-09-02 11:00:00,38.41,38.45,38.33,38.41,86270.22247806522,21.3322,21.3544,21.2877,21.3322,86270.2225
2009-09-02 11:30:00,38.42,38.44,38.31,38.35,22197.484225927765,21.3377,21.3488,21.2766,21.2988,22197.4842
2009-09-02 12:00:00,38.35,38.41,38.3,38.4,32876.27393461734,21.2988,21.3322,21.2711,21.3266,32876.2739
2009-09-02 12:30:00,38.41,38.49,38.38,38.47,56633.58137642111,21.3322,21.3766,21.3155,21.3655,56633.5814
2009-09-02 13:00:00,38.45,38.53,38.44,38.52,35755.947563926886,21.3544,21.3988,21.3488,21.3933,35755.9476
2009-09-02 13:30:00,38.5,38.52,38.44,38.44,27356.899478440708,21.3821,21.3933,21.3488,21.3488,27356.8995
2009-09-02 14:00:00,38.45,38.51,38.43,38.45,41755.267624988446,21.3544,21.3877,21.3433,21.3544,41755.2676
2009-09-02 14:30:00,38.45,38.5,38.44,38.45,26996.94027477701,21.3544,21.3821,21.3488,21.3544,26996.9403
2009-09-02 15:00:00,38.45,38.5,38.42,38.47,57713.4589874122,21.3544,21.3821,21.3377,21.3655,57713.459
2009-09-02 15:30:00,38.47,38.5,38.35,38.35,118426.57800535516,21.3655,21.3821,21.2988,21.2988,118426.578
2009-09-03 09:30:00,38.18,38.23,38.12,38.2,161261.7232413347,21.2044,21.2322,21.1711,21.2155,161261.7232
2009-09-03 10:00:00,38.2,38.25,37.92,38.01,314124.3983971832,21.2155,21.2433,21.06,21.11,314124.3984
2009-09-03 10:30:00,38.0,38.08,37.97,38.02,42235.21322987337,21.1045,21.1489,21.0878,21.1156,42235.2132
2009-09-03 11:00:00,38.04,38.14,37.98,38.07,75951.39197303932,21.1267,21.1822,21.0934,21.1433,75951.392
2009-09-03 11:30:00,38.05,38.09,37.99,38.05,52074.098130014325,21.1322,21.1544,21.0989,21.1322,52074.0981
2009-09-03 12:00:00,38.05,38.09,38.02,38.03,55193.74456176634,21.1322,21.1544,21.1156,21.1211,55193.7446
2009-09-03 12:30:00,38.04,38.07,38.0,38.04,45474.84606284661,21.1267,21.1433,21.1045,21.1267,45474.8461
2009-09-03 13:00:00,38.02,38.11,38.02,38.1,34796.05635415704,21.1156,21.1656,21.1156,21.16,34796.0564
2009-09-03 13:30:00,38.1,38.1,37.97,37.99,38995.58039690013,21.16,21.16,21.0878,21.0989,38995.5804
2009-09-03 14:00:00,37.99,38.01,37.93,37.93,19197.82419539699,21.0989,21.11,21.0656,21.0656,19197.8242
2009-09-03 14:30:00,37.94,37.97,37.92,37.95,26876.953873555784,21.0711,21.0878,21.06,21.0767,26876.9539
2009-09-03 15:00:00,37.95,38.0,37.94,38.0,76791.29678158795,21.0767,21.1045,21.0711,21.1045,76791.2968
2009-09-03 15:30:00,38.0,38.14,38.0,38.1,96949.0121867548,21.1045,21.1822,21.1045,21.16,96949.0122
2009-09-04 09:30:00,37.91,38.0,37.81,37.81,148423.17831066294,21.0545,21.1045,20.9989,20.9989,148423.1783
2009-09-04 10:00:00,37.8,38.0,37.8,37.95,58553.36379596081,20.9934,21.1045,20.9934,21.0767,58553.3638
2009-09-04 10:30:00,37.95,38.02,37.93,38.0,85550.30407073782,21.0767,21.1156,21.0656,21.1045,85550.3041
2009-09-04 11:00:00,37.99,38.01,37.87,38.01,234933.37359117065,21.0989,21.11,21.0323,21.11,234933.3736
2009-09-04 11:30:00,38.02,38.24,38.02,38.23,38035.68918713028,21.1156,21.2377,21.1156,21.2322,38035.6892
2009-09-04 12:00:00,38.25,38.53,38.21,38.48,129105.36771404474,21.2433,21.3988,21.2211,21.371,129105.3677
2009-09-04 12:30:00,38.49,38.51,38.43,38.48,86990.1408853926,21.3766,21.3877,21.3433,21.371,86990.1409
2009-09-04 13:00:00,38.48,38.61,38.45,38.6,38755.60759445767,21.371,21.4432,21.3544,21.4377,38755.6076
2009-09-04 13:30:00,38.6,38.65,38.45,38.58,118066.61880169148,21.4377,21.4655,21.3544,21.4266,118066.6188
2009-09-04 14:00:00,38.58,38.6,38.47,38.55,57713.4589874122,21.4266,21.4377,21.3655,21.4099,57713.459
2009-09-04 14:30:00,38.54,38.55,38.5,38.55,32396.328329732416,21.4044,21.4099,21.3821,21.4099,32396.3283
2009-09-04 15:00:00,38.55,38.57,38.49,38.54,33356.219539502265,21.4099,21.421,21.3766,21.4044,33356.2195
2009-09-04 15:30:00,38.53,38.57,38.5,38.54,85430.31766951659,21.3988,21.421,21.3821,21.4044,85430.3177
2009-09-08 09:30:00,39.28,39.35,39.1,39.23,291206.99576392805,21.8153,21.8542,21.7154,21.7876,291206.9958
2009-09-08 10:00:00,39.23,39.3,39.14,39.28,77511.21518891533,21.7876,21.8265,21.7376,21.8153,77511.2152
2009-09-08 10:30:00,39.3,39.48,39.29,39.46,100788.57702583418,21.8265,21.9264,21.8209,21.9153,100788.577
2009-09-08 11:00:00,39.45,39.5,39.37,39.5,71631.881529075,21.9098,21.9375,21.8653,21.9375,71631.8815
2009-09-08 11:30:00,39.48,39.55,39.4,39.45,62992.86064114636,21.9264,21.9653,21.882,21.9098,62992.8606
2009-09-08 12:00:00,39.43,39.5,39.39,39.49,34436.09715049335,21.8987,21.9375,21.8764,21.932,34436.0972
2009-09-08 12:30:00,39.48,39.51,39.39,39.41,46434.73727261646,21.9264,21.9431,21.8764,21.8875,46434.7373
2009-09-08 13:00:00,39.42,39.5,39.38,39.39,36235.89316881181,21.8931,21.9375,21.8709,21.8764,36235.8932
2009-09-08 13:30:00,39.4,39.43,39.37,39.4,38515.6347920152,21.882,21.8987,21.8653,21.882,38515.6348
2009-09-08 14:00:00,39.42,39.45,39.39,39.44,44274.9820506343,21.8931,21.9098,21.8764,21.9042,44274.9821
2009-09-08 14:30:00,39.45,39.46,39.4,39.41,41755.267624988446,21.9098,21.9153,21.882,21.8875,41755.2676
2009-09-08 15:00:00,39.41,39.44,39.36,39.38,68392.24869610177,21.8875,21.9042,21.8598,21.8709,68392.2487
2009-09-08 15:30:00,39.38,39.45,39.36,39.4,125385.78927618658,21.8709,21.9098,21.8598,21.882,125385.7893
2009-09-09 09:30:00,39.39,39.5,39.35,39.45,166661.1112962901,21.8764,21.9375,21.8542,21.9098,166661.1113
2009-09-09 10:00:00,39.45,39.52,39.42,39.51,76191.3647754818,21.9098,21.9486,21.8931,21.9431,76191.3648
2009-09-09 10:30:00,39.51,39.57,39.45,39.45,74031.60955349963,21.9431,21.9764,21.9098,21.9098,74031.6096
2009-09-09 11:00:00,39.45,39.63,39.44,39.61,65992.52067167715,21.9098,22.0097,21.9042,21.9986,65992.5207
2009-09-09 11:30:00,39.6,39.64,39.58,39.61,48114.546889713696,21.9931,22.0153,21.982,21.9986,48114.5469
2009-09-09 12:00:00,39.61,39.61,39.59,39.6,22557.44342959146,21.9986,21.9986,21.9875,21.9931,22557.4434
2009-09-09 12:30:00,39.6,39.6,39.52,39.53,108587.6931052142,21.9931,21.9931,21.9486,21.9542,108587.6931
2009-09-09 13:00:00,39.53,39.59,39.53,39.57,63472.80624603129,21.9542,21.9875,21.9542,21.9764,63472.8062
2009-09-09 13:30:00,39.58,39.59,39.5,39.53,64792.65665946483,21.982,21.9875,21.9375,21.9542,64792.6567
2009-09-09 14:00:00,39.52,39.58,39.42,39.44,93709.37935378157,21.9486,21.982,21.8931,21.9042,93709.3794
2009-09-09 14:30:00,39.44,39.46,39.37,39.44,74271.5823559421,21.9042,21.9153,21.8653,21.9042,74271.5824
2009-09-09 15:00:00,39.44,39.5,39.41,39.46,77151.25598525164,21.9042,21.9375,21.8875,21.9153,77151.256
2009-09-09 15:30:00,39.45,39.54,39.41,39.49,166541.12489506888,21.9098,21.9597,21.8875,21.932,166541.1249
2009-09-10 09:30:00,39.2,39.25,39.11,39.25,162821.5464572107,21.7709,21.7987,21.7209,21.7987,162821.5465
2009-09-10 10:00:00,39.25,39.3,39.2,39.22,37075.79797736043,21.7987,21.8265,21.7709,21.782,37075.798
2009-09-10 10:30:00,39.22,39.55,39.2,39.51,60713.119017942976,21.782,21.9653,21.7709,21.9431,60713.119
2009-09-10 11:00:00,39.52,39.59,39.5,39.56,56153.63577153619,21.9486,21.9875,21.9375,21.9709,56153.6358
2009-09-10 11:30:00,39.55,39.6,39.49,39.59,34436.09715049335,21.9653,21.9931,21.932,21.9875,34436.0972
2009-09-10 12:00:00,39.58,39.6,39.55,39.56,23277.361836918848,21.982,21.9931,21.9653,21.9709,23277.3618
2009-09-10 12:30:00,39.55,39.65,39.55,39.61,77151.25598525164,21.9653,22.0208,21.9653,21.9986,77151.256
2009-09-10 13:00:00,39.61,39.67,39.6,39.64,68872.1943009867,21.9986,22.0319,21.9931,22.0153,68872.1943
2009-09-10 13:30:00,39.65,39.71,39.6,39.71,37795.71638468782,22.0208,22.0542,21.9931,22.0542,37795.7164
2009-09-10 14:00:00,39.7,39.71,39.63,39.64,251851.45616336423,22.0486,22.0542,22.0097,22.0153,251851.4562
2009-09-10 14:30:00,39.64,39.66,39.62,39.62,48954.45169826232,22.0153,22.0264,22.0042,22.0042,48954.4517
2009-09-10 15:00:00,39.61,39.63,39.51,39.6,81470.76642921596,21.9986,22.0097,21.9431,21.9931,81470.7664
2009-09-10 15:30:00,39.6,39.67,39.59,39.67,226774.2983081269,21.9931,22.0319,21.9875,22.0319,226774.2983
2009-09-11 09:30:00,39.85,39.87,39.74,39.79,212495.9165628004,22.1319,22.143,22.0708,22.0986,212495.9166
2009-09-11 10:00:00,39.8,39.8,39.63,39.67,95149.21616843632,22.1041,22.1041,22.0097,22.0319,95149.2162
2009-09-11 10:30:00,39.67,39.72,39.62,39.69,213935.7533774552,22.0319,22.0597,22.0042,22.0431,213935.7534
2009-09-11 11:00:00,39.67,39.84,39.65,39.75,139184.22541662815,22.0319,22.1264,22.0208,22.0764,139184.2254
2009-09-11 11:30:00,39.75,39.75,39.69,39.74,37915.70278590905,22.0764,22.0764,22.0431,22.0708,37915.7028
2009-09-11 12:00:00,39.73,39.73,39.65,39.71,29996.60030530779,22.0653,22.0653,22.0208,22.0542,29996.6003
2009-09-11 12:30:00,39.71,39.72,39.65,39.69,53873.8941483328,22.0542,22.0597,22.0208,22.0431,53873.8941
2009-09-11 13:00:00,39.68,39.73,39.61,39.71,32036.369126068723,22.0375,22.0653,21.9986,22.0542,32036.3691
2009-09-11 13:30:00,39.71,39.74,39.64,39.64,37915.70278590905,22.0542,22.0708,22.0153,22.0153,37915.7028
2009-09-11 14:00:00,39.65,39.75,39.64,39.71,191378.3099478637,22.0208,22.0764,22.0153,22.0542,191378.3099
2009-09-11 14:30:00,39.71,39.75,39.69,39.72,91909.58333546307,22.0542,22.0764,22.0431,22.0597,91909.5833
2009-09-11 15:00:00,39.71,39.76,39.67,39.75,78951.0520035701,22.0542,22.0819,22.0319,22.0764,78951.052
2009-09-11 15:30:00,39.75,39.81,39.65,39.73,151782.79754485743,22.0764,22.1097,22.0208,22.0653,151782.7975
2009-09-14 09:30:00,39.71,39.86,39.68,39.73,225814.40709835707,22.0542,22.1375,22.0375,22.0653,225814.4071
2009-09-14 10:00:00,39.78,39.8,39.63,39.74,75711.41917059687,22.093,22.1041,22.0097,22.0708,75711.4192
2009-09-14 10:30:00,39.74,39.84,39.74,39.77,206616.58290296007,22.0708,22.1264,22.0708,22.0875,206616.5829
2009-09-14 11:00:00,39.75,39.93,39.75,39.8,105348.06027224095,22.0764,22.1763,22.0764,22.1041,105348.0603
2009-09-14 11:30:00,39.79,39.8,39.69,39.74,38515.6347920152,22.0986,22.1041,22.0431,22.0708,38515.6348
2009-09-14 12:00:00,39.75,39.78,39.69,39.72,199777.3580333499,22.0764,22.093,22.0431,22.0597,199777.358
2009-09-14 12:30:00,39.7,39.75,39.7,39.74,81110.80722555227,22.0486,22.0764,22.0486,22.0708,81110.8072
2009-09-14 13:00:00,39.74,39.75,39.73,39.75,27716.8586821044,22.0708,22.0764,22.0653,22.0764,27716.8587
2009-09-14 13:30:00,39.75,39.75,39.65,39.66,104748.1282661348,22.0764,22.0764,22.0208,22.0264,104748.1283
2009-09-14 14:00:00,39.65,39.75,39.64,39.75,64792.65665946483,22.0208,22.0764,22.0153,22.0764,64792.6567
2009-09-14 14:30:00,39.75,39.8,39.72,39.74,60473.14621550051,22.0764,22.1041,22.0597,22.0708,60473.1462
2009-09-14 15:00:00,39.75,39.75,39.7,39.7,42835.14523597953,22.0764,22.0764,22.0486,22.0486,42835.1452
2009-09-14 15:30:00,39.7,39.81,39.7,39.75,278248.4644320351,22.0486,22.1097,22.0486,22.0764,278248.4644
2009-09-15 09:30:00,39.77,39.77,39.62,39.65,269489.4571428852,22.0875,22.0875,22.0042,22.0208,269489.4571
2009-09-15 10:00:00,39.64,39.7,39.5,39.67,107147.85629055944,22.0153,22.0486,21.9375,22.0319,107147.8563
2009-09-15 10:30:00,39.68,39.72,39.6,39.67,95749.14817454248,22.0375,22.0597,21.9931,22.0319,95749.1482
2009-09-15 11:00:00,39.68,39.74,39.59,39.65,167860.9753085024,22.0375,22.0708,21.9875,22.0208,167860.9753
2009-09-15 11:30:00,39.64,39.8,39.62,39.75,53513.93494466911,22.0153,22.1041,22.0042,22.0764,53513.9349
2009-09-15 12:00:00,39.75,39.75,39.72,39.73,56873.554178863575,22.0764,22.0764,22.0597,22.0653,56873.5542
2009-09-15 12:30:00,39.75,39.81,39.7,39.81,102108.42743926772,22.0764,22.1097,22.0486,22.1097,102108.4274
2009-09-15 13:00:00,39.81,39.88,39.81,39.85,48714.478895819855,22.1097,22.1486,22.1097,22.1319,48714.4789
2009-09-15 13:30:00,39.85,40.02,39.77,40.01,87110.12728661383,22.1319,22.2263,22.0875,22.2208,87110.1273
2009-09-15 14:00:00,40.02,40.05,39.91,39.93,99468.72661240064,22.2263,22.243,22.1652,22.1763,99468.7266
2009-09-15 14:30:00,39.94,39.94,39.79,39.82,97188.98498919726,22.1819,22.1819,22.0986,22.1153,97188.985
2009-09-15 15:00:00,39.81,39.9,39.8,39.86,118666.55080779764,22.1097,22.1597,22.1041,22.1375,118666.5508
2009-09-15 15:30:00,39.87,39.87,39.8,39.84,277168.586821044,22.143,22.143,22.1041,22.1264,277168.5868
2009-09-16 09:30:00,40.41,40.42,40.13,40.4,253051.3201755765,22.4429,22.4485,22.2874,22.4374,253051.3202
2009-09-16 10:00:00,40.4,40.55,40.36,40.45,179019.7106220769,22.4374,22.5207,22.4152,22.4651,179019.7106
2009-09-16 10:30:00,40.46,40.57,40.43,40.52,73671.65034983594,22.4707,22.5318,22.454,22.504,73671.6503
2009-09-16 11:00:00,40.53,40.53,40.32,40.34,128625.42210915982,22.5096,22.5096,22.3929,22.404,128625.4221
2009-09-16 11:30:00,40.34,40.4,40.25,40.36,118786.53720901886,22.404,22.4374,22.3541,22.4152,118786.5372
2009-09-16 12:00:00,40.36,40.45,40.34,40.4,107147.85629055944,22.4152,22.4651,22.404,22.4374,107147.8563
2009-09-16 12:30:00,40.4,40.44,40.33,40.35,70671.99031930516,22.4374,22.4596,22.3985,22.4096,70671.9903
2009-09-16 13:00:00,40.35,40.45,40.32,40.44,109787.55711742652,22.4096,22.4651,22.3929,22.4596,109787.5571
2009-09-16 13:30:00,40.45,40.49,40.38,40.46,115066.95877116067,22.4651,22.4874,22.4263,22.4707,115066.9588
2009-09-16 14:00:00,40.48,40.51,40.44,40.45,118186.6052029127,22.4818,22.4985,22.4596,22.4651,118186.6052
2009-09-16 14:30:00,40.45,40.49,40.4,40.4,154062.53916806082,22.4651,22.4874,22.4374,22.4374,154062.5392
2009-09-16 15:00:00,40.41,40.52,40.4,40.5,113387.14915406346,22.4429,22.504,22.4374,22.4929,113387.1492
2009-09-16 15:30:00,40.5,40.52,40.44,40.48,199657.37163212863,22.4929,22.504,22.4596,22.4818,199657.3716
2009-09-17 09:30:00,40.37,40.47,40.33,40.42,116626.7819870367,22.4207,22.4762,22.3985,22.4485,116626.782
2009-09-17 10:00:00,40.42,40.49,40.37,40.38,135344.66057754876,22.4485,22.4874,22.4207,22.4263,135344.6606
2009-09-17 10:30:00,40.39,40.42,40.34,40.37,80630.86162066735,22.4318,22.4485,22.404,22.4207,80630.8616
2009-09-17 11:00:00,40.36,40.38,40.3,40.34,126345.68048595644,22.4152,22.4263,22.3818,22.404,126345.6805
2009-09-17 11:30:00,40.32,40.32,40.15,40.16,128985.3813128235,22.3929,22.3929,22.2985,22.3041,128985.3813
2009-09-17 12:00:00,40.16,40.25,40.16,40.23,70192.04471442023,22.3041,22.3541,22.3041,22.343,70192.0447
2009-09-17 12:30:00,40.23,40.25,40.09,40.1,41275.32202010352,22.343,22.3541,22.2652,22.2708,41275.322
2009-09-17 13:00:00,40.1,40.18,40.09,40.14,74391.56875716333,22.2708,22.3152,22.2652,22.293,74391.5688
2009-09-17 13:30:00,40.12,40.18,40.09,40.12,80150.91601578242,22.2819,22.3152,22.2652,22.2819,80150.916
2009-09-17 14:00:00,40.11,40.2,40.1,40.18,78231.13359624273,22.2763,22.3263,22.2708,22.3152,78231.1336
2009-09-17 14:30:00,40.18,40.21,40.11,40.13,148543.1647118842,22.3152,22.3318,22.2763,22.2874,148543.1647
2009-09-17 15:00:00,40.13,40.2,40.13,40.2,140024.13022517678,22.2874,22.3263,22.2874,22.3263,140024.1302
2009-09-17 15:30:00,40.2,40.25,40.11,40.19,241052.68005345343,22.3263,22.3541,22.2763,22.3207,241052.6801
2009-09-18 09:30:00,40.75,40.84,40.61,40.67,125025.83007252288,22.6318,22.6817,22.554,22.5873,125025.8301
2009-09-18 10:00:00,40.66,40.68,40.57,40.63,95149.21616843632,22.5818,22.5929,22.5318,22.5651,95149.2162
2009-09-18 10:30:00,40.62,40.78,40.62,40.75,76671.31038036672,22.5596,22.6484,22.5596,22.6318,76671.3104
2009-09-18 11:00:00,40.74,40.78,40.25,40.27,194617.9427808369,22.6262,22.6484,22.3541,22.3652,194617.9428
2009-09-18 11:30:00,40.27,40.3,40.01,40.12,649246.4170080819,22.3652,22.3818,22.2208,22.2819,649246.417
2009-09-18 12:00:00,40.14,40.2,40.11,40.15,189698.5003307665,22.293,22.3263,22.2763,22.2985,189698.5003
2009-09-18 12:30:00,40.15,40.23,40.14,40.23,71031.94952296885,22.2985,22.343,22.293,22.343,71031.9495
2009-09-18 13:00:00,40.23,40.23,40.15,40.16,34436.09715049335,22.343,22.343,22.2985,22.3041,34436.0972
2009-09-18 13:30:00,40.16,40.23,40.15,40.19,47994.56048849247,22.3041,22.343,22.2985,22.3207,47994.5605
2009-09-18 14:00:00,40.19,40.2,40.15,40.16,55313.73096298757,22.3207,22.3263,22.2985,22.3041,55313.731
2009-09-18 14:30:00,40.15,40.21,40.13,40.16,59153.29580206697,22.2985,22.3318,22.2874,22.3041,59153.2958
2009-09-18 15:00:00,40.17,40.2,40.16,40.18,105708.01947590466,22.3096,22.3263,22.3041,22.3152,105708.0195
2009-09-18 15:30:00,40.17,40.22,40.16,40.18,246812.0273120725,22.3096,22.3374,22.3041,22.3152,246812.0273
2009-09-21 09:30:00,39.89,40.12,39.87,40.11,235173.3463936131,22.1541,22.2819,22.143,22.2763,235173.3464
2009-09-21 10:00:00,40.1,40.31,40.04,40.25,153102.64795829097,22.2708,22.3874,22.2374,22.3541,153102.648
2009-09-21 10:30:00,40.25,40.3,40.17,40.3,98508.8354026308,22.3541,22.3818,22.3096,22.3818,98508.8354
2009-09-21 11:00:00,40.3,40.47,40.24,40.34,120106.3876224524,22.3818,22.4762,22.3485,22.404,120106.3876
2009-09-21 11:30:00,40.35,40.45,40.3,40.37,113747.10835772716,22.4096,22.4651,22.3818,22.4207,113747.1084
2009-09-21 12:00:00,40.38,40.43,40.32,40.42,139064.23901540693,22.4263,22.454,22.3929,22.4485,139064.239
2009-09-21 12:30:00,40.42,40.45,40.35,40.4,146503.39589112325,22.4485,22.4651,22.4096,22.4374,146503.3959
2009-09-21 13:00:00,40.4,40.47,40.4,40.46,55913.662969093726,22.4374,22.4762,22.4374,22.4707,55913.663
2009-09-21 13:30:00,40.45,40.51,40.45,40.5,81470.76642921596,22.4651,22.4985,22.4651,22.4929,81470.7664
2009-09-21 14:00:00,40.5,40.51,40.45,40.49,85790.2768731803,22.4929,22.4985,22.4651,22.4874,85790.2769
2009-09-21 14:30:00,40.48,40.53,40.45,40.5,63232.833443588825,22.4818,22.5096,22.4651,22.4929,63232.8334
2009-09-21 15:00:00,40.51,40.51,40.43,40.46,64192.72465335867,22.4985,22.4985,22.454,22.4707,64192.7247
2009-09-21 15:30:00,40.46,40.46,40.35,40.4,141823.92624349525,22.4707,22.4707,22.4096,22.4374,141823.9262
2009-09-22 09:30:00,41.51,41.51,41.15,41.16,423911.9555146097,23.0538,23.0538,22.8539,22.8595,423911.9555
2009-09-22 10:00:00,41.17,41.27,41.14,41.14,178899.72422085569,22.865,22.9206,22.8484,22.8484,178899.7242
2009-09-22 10:30:00,41.13,41.14,41.0,41.05,127905.50370183242,22.8428,22.8484,22.7706,22.7984,127905.5037
2009-09-22 11:00:00,41.05,41.13,41.0,41.0,94189.32495866648,22.7984,22.8428,22.7706,22.7706,94189.325
2009-09-22 11:30:00,41.0,41.0,40.85,40.9,118186.6052029127,22.7706,22.7706,22.6873,22.7151,118186.6052
2009-09-22 12:00:00,40.9,40.97,40.9,40.94,55913.662969093726,22.7151,22.7539,22.7151,22.7373,55913.663
2009-09-22 12:30:00,40.93,40.99,40.91,40.91,82430.65763898581,22.7317,22.765,22.7206,22.7206,82430.6576
2009-09-22 13:00:00,40.91,40.96,40.86,40.89,107027.8698893382,22.7206,22.7484,22.6928,22.7095,107027.8699
2009-09-22 13:30:00,40.89,40.96,40.86,40.96,63952.75185091621,22.7095,22.7484,22.6928,22.7484,63952.7519
2009-09-22 14:00:00,40.96,40.99,40.88,40.9,69232.15350465039,22.7484,22.765,22.704,22.7151,69232.1535
2009-09-22 14:30:00,40.9,40.93,40.87,40.92,84590.41286096798,22.7151,22.7317,22.6984,22.7262,84590.4129
2009-09-22 15:00:00,40.91,40.98,40.88,40.97,111347.38033330251,22.7206,22.7595,22.704,22.7539,111347.3803
2009-09-22 15:30:00,40.98,41.01,40.95,40.95,238772.93843025004,22.7595,22.7762,22.7428,22.7428,238772.9384
2009-09-23 09:30:00,41.3,41.32,41.11,41.15,204936.77328586284,22.9372,22.9483,22.8317,22.8539,204936.7733
2009-09-23 10:00:00,41.14,41.2,41.1,41.14,68752.20789976546,22.8484,22.8817,22.8261,22.8484,68752.2079
2009-09-23 10:30:00,41.13,41.13,40.84,40.88,59633.24140695189,22.8428,22.8428,22.6817,22.704,59633.2414
2009-09-23 11:00:00,40.88,40.9,40.8,40.82,80870.8344231098,22.704,22.7151,22.6595,22.6706,80870.8344
2009-09-23 11:30:00,40.81,40.85,40.77,40.84,37555.74358224536,22.6651,22.6873,22.6429,22.6817,37555.7436
2009-09-23 12:00:00,40.84,40.9,40.8,40.84,69232.15350465039,22.6817,22.7151,22.6595,22.6817,69232.1535
2009-09-23 12:30:00,40.83,40.93,40.8,40.9,147583.27350211437,22.6762,22.7317,22.6595,22.7151,147583.2735
2009-09-23 13:00:00,40.89,40.94,40.81,40.84,139064.23901540693,22.7095,22.7373,22.6651,22.6817,139064.239
2009-09-23 13:30:00,40.83,40.95,40.82,40.92,138704.27981174324,22.6762,22.7428,22.6706,22.7262,138704.2798
2009-09-23 14:00:00,40.93,41.14,40.86,41.13,102228.41384048897,22.7317,22.8484,22.6928,22.8428,102228.4138
2009-09-23 14:30:00,41.12,41.21,40.95,40.98,197377.63000892528,22.8372,22.8872,22.7428,22.7595,197377.63
2009-09-23 15:00:00,40.98,41.09,40.89,40.93,147703.25990333557,22.7595,22.8206,22.7095,22.7317,147703.2599
2009-09-23 15:30:00,40.93,40.93,40.75,40.77,405314.0633253189,22.7317,22.7317,22.6318,22.6429,405314.0633
2009-09-24 09:30:00,41.03,41.08,40.88,41.0,176979.941801316,22.7873,22.815,22.704,22.7706,176979.9418
2009-09-24 10:00:00,40.99,41.0,40.54,40.65,144463.62707036233,22.765,22.7706,22.5151,22.5762,144463.6271
2009-09-24 10:30:00,40.62,40.72,40.5,40.67,227974.16232033924,22.5596,22.6151,22.4929,22.5873,227974.1623
2009-09-24 11:00:00,40.66,40.69,40.53,40.6,172540.44495613044,22.5818,22.5984,22.5096,22.5484,172540.445
2009-09-24 11:30:00,40.59,40.61,40.5,40.6,71511.89512785377,22.5429,22.554,22.4929,22.5484,71511.8951
2009-09-24 12:00:00,40.61,40.73,40.6,40.63,63472.80624603129,22.554,22.6206,22.5484,22.5651,63472.8062
2009-09-24 12:30:00,40.62,40.69,40.55,40.62,73071.71834372978,22.5596,22.5984,22.5207,22.5596,73071.7183
2009-09-24 13:00:00,40.64,40.74,40.6,40.65,59273.2822032882,22.5707,22.6262,22.5484,22.5762,59273.2822
2009-09-24 13:30:00,40.64,40.66,40.51,40.54,60353.15981427928,22.5707,22.5818,22.4985,22.5151,60353.1598
2009-09-24 14:00:00,40.53,40.58,40.51,40.57,71991.8407327387,22.5096,22.5373,22.4985,22.5318,71991.8407
2009-09-24 14:30:00,40.57,40.6,40.54,40.6,79071.03840479134,22.5318,22.5484,22.5151,22.5484,79071.0384
2009-09-24 15:00:00,40.61,40.66,40.57,40.58,73071.71834372978,22.554,22.5818,22.5318,22.5373,73071.7183
2009-09-24 15:30:00,40.58,40.75,40.55,40.64,237453.08801681647,22.5373,22.6318,22.5207,22.5707,237453.088
2009-09-25 09:30:00,40.45,40.56,40.45,40.56,144343.6406691411,22.4651,22.5262,22.4651,22.5262,144343.6407
2009-09-25 10:00:00,40.55,40.74,40.47,40.69,122506.11564687702,22.5207,22.6262,22.4762,22.5984,122506.1156
2009-09-25 10:30:00,40.7,40.81,40.62,40.81,115066.95877116067,22.604,22.6651,22.5596,22.6651,115066.9588
2009-09-25 11:00:00,40.8,40.94,40.8,40.87,116146.83638215176,22.6595,22.7373,22.6595,22.6984,116146.8364
2009-09-25 11:30:00,40.86,40.91,40.82,40.82,104628.14186491356,22.6928,22.7206,22.6706,22.6706,104628.1419
2009-09-25 12:00:00,40.8,40.83,40.71,40.75,70192.04471442023,22.6595,22.6762,22.6095,22.6318,70192.0447
2009-09-25 12:30:00,40.75,40.82,40.75,40.8,73311.69114617225,22.6318,22.6706,22.6318,22.6595,73311.6911
2009-09-25 13:00:00,40.8,40.81,40.73,40.8,63952.75185091621,22.6595,22.6651,22.6206,22.6595,63952.7519
2009-09-25 13:30:00,40.8,40.84,40.78,40.83,53273.96214222664,22.6595,22.6817,22.6484,22.6762,53273.9621
2009-09-25 14:00:00,40.83,40.87,40.75,40.79,44394.96845185553,22.6762,22.6984,22.6318,22.654,44394.9685
2009-09-25 14:30:00,40.75,40.85,40.75,40.82,78831.06560234888,22.6318,22.6873,22.6318,22.6706,78831.0656
2009-09-25 15:00:00,40.82,40.82,40.73,40.79,67912.30309121685,22.6706,22.6706,22.6206,22.654,67912.3031
2009-09-25 15:30:00,40.79,40.86,40.71,40.77,145783.47748379587,22.654,22.6928,22.6095,22.6429,145783.4775
2009-09-28 09:30:00,40.77,41.05,40.77,41.03,86750.16808295014,22.6429,22.7984,22.6429,22.7873,86750.1681
2009-09-28 10:00:00,41.03,41.15,40.96,41.07,78351.11999746396,22.7873,22.8539,22.7484,22.8095,78351.12
2009-09-28 10:30:00,41.1,41.18,41.09,41.09,49674.3701055897,22.8261,22.8706,22.8206,22.8206,49674.3701
2009-09-28 11:00:00,41.09,41.14,41.03,41.06,62992.86064114636,22.8206,22.8484,22.7873,22.8039,62992.8606
2009-09-28 11:30:00,41.07,41.1,41.04,41.08,23037.389034476382,22.8095,22.8261,22.7928,22.815,23037.389
2009-09-28 12:00:00,41.07,41.23,41.07,41.18,31676.40992240503,22.8095,22.8983,22.8095,22.8706,31676.4099
2009-09-28 12:30:00,41.19,41.19,41.05,41.06,26636.98107111332,22.8761,22.8761,22.7984,22.8039,26636.9811
2009-09-28 13:00:00,41.06,41.09,41.0,41.01,27476.88587966194,22.8039,22.8206,22.7706,22.7762,27476.8859
2009-09-28 13:30:00,41.04,41.04,40.94,40.95,39955.47160666998,22.7928,22.7928,22.7373,22.7428,39955.4716
2009-09-28 14:00:00,40.95,40.99,40.89,40.97,116626.7819870367,22.7428,22.765,22.7095,22.7539,116626.782
2009-09-28 14:30:00,40.97,40.98,40.92,40.92,90349.76011958708,22.7539,22.7595,22.7262,22.7262,90349.7601
2009-09-28 15:00:00,40.92,40.98,40.88,40.94,93709.37935378157,22.7262,22.7595,22.704,22.7373,93709.3794
2009-09-28 15:30:00,40.95,40.97,40.89,40.96,217775.31821653456,22.7428,22.7539,22.7095,22.7484,217775.3182
2009-09-29 09:30:00,41.43,41.54,41.35,41.39,424991.8331256008,23.0094,23.0705,22.965,22.9872,424991.8331
2009-09-29 10:00:00,41.37,41.37,41.15,41.25,112187.28514185114,22.9761,22.9761,22.8539,22.9094,112187.2851
2009-09-29 10:30:00,41.25,41.32,41.2,41.23,44994.90045796169,22.9094,22.9483,22.8817,22.8983,44994.9005
2009-09-29 11:00:00,41.22,41.25,41.09,41.16,120826.3060297798,22.8928,22.9094,22.8206,22.8595,120826.306
2009-09-29 11:30:00,41.16,41.16,40.97,41.0,95509.1753721,22.8595,22.8595,22.7539,22.7706,95509.1754
2009-09-29 12:00:00,41.0,41.17,41.0,41.15,53753.90774711157,22.7706,22.865,22.7706,22.8539,53753.9077
2009-09-29 12:30:00,41.13,41.22,41.13,41.2,47274.64208116508,22.8428,22.8928,22.8428,22.8817,47274.6421
2009-09-29 13:00:00,41.2,41.25,41.15,41.15,41275.32202010352,22.8817,22.9094,22.8539,22.8539,41275.322
2009-09-29 13:30:00,41.15,41.18,41.08,41.15,129705.2997201509,22.8539,22.8706,22.815,22.8539,129705.2997
2009-09-29 14:00:00,41.15,41.15,41.08,41.1,28196.804286989325,22.8539,22.8539,22.815,22.8261,28196.8043
2009-09-29 14:30:00,41.1,41.14,41.06,41.11,19077.83779417576,22.8261,22.8484,22.8039,22.8317,19077.8378
2009-09-29 15:00:00,41.11,41.2,41.11,41.15,52914.00293856295,22.8317,22.8817,22.8317,22.8539,52914.0029
2009-09-29 15:30:00,41.14,41.21,41.13,41.17,186218.8946953508,22.8484,22.8872,22.8428,22.865,186218.8947
2009-09-30 09:30:00,41.85,41.88,41.53,41.56,888259.3282407743,23.2427,23.2593,23.065,23.0816,888259.3282
2009-09-30 10:00:00,41.56,41.65,41.46,41.52,276808.6276173803,23.0816,23.1316,23.0261,23.0594,276808.6276
2009-09-30 10:30:00,41.52,41.61,41.48,41.55,146503.39589112325,23.0594,23.1094,23.0372,23.0761,146503.3959
2009-09-30 11:00:00,41.55,41.67,41.52,41.65,262650.23227327503,23.0761,23.1427,23.0594,23.1316,262650.2323
2009-09-30 11:30:00,41.64,41.76,41.63,41.75,323123.3784887755,23.126,23.1927,23.1205,23.1871,323123.3785
2009-09-30 12:00:00,41.74,41.9,41.73,41.89,124065.93886275304,23.1816,23.2704,23.176,23.2649,124065.9389
2009-09-30 12:30:00,41.9,41.96,41.85,41.95,109667.57071620529,23.2704,23.3038,23.2427,23.2982,109667.5707
2009-09-30 13:00:00,41.94,42.04,41.94,42.01,38515.6347920152,23.2927,23.3482,23.2927,23.3315,38515.6348
2009-09-30 13:30:00,42.01,42.05,41.99,42.0,98988.78100751572,23.3315,23.3537,23.3204,23.326,98988.781
2009-09-30 14:00:00,42.0,42.05,41.95,42.0,101028.54982827663,23.326,23.3537,23.2982,23.326,101028.5498
2009-09-30 14:30:00,41.99,42.09,41.94,41.94,94669.2705635514,23.3204,23.376,23.2927,23.2927,94669.2706
2009-09-30 15:00:00,41.94,41.94,41.8,41.85,160541.80483400731,23.2927,23.2927,23.2149,23.2427,160541.8048
2009-09-30 15:30:00,41.85,42.03,41.83,41.99,264330.0418903723,23.2427,23.3426,23.2316,23.3204,264330.0419
2009-10-01 09:30:00,41.57,41.64,41.46,41.55,283887.82528943295,23.0872,23.126,23.0261,23.0761,283887.8253
2009-10-01 10:00:00,41.57,41.59,41.37,41.4,208896.32452616343,23.0872,23.0983,22.9761,22.9928,208896.3245
2009-10-01 10:30:00,41.4,41.57,41.37,41.49,116146.83638215176,22.9928,23.0872,22.9761,23.0427,116146.8364
2009-10-01 11:00:00,41.49,41.5,41.26,41.32,296846.3566213259,23.0427,23.0483,22.915,22.9483,296846.3566
2009-10-01 11:30:00,41.34,41.39,41.23,41.25,147823.2463045568,22.9594,22.9872,22.8983,22.9094,147823.2463
2009-10-01 12:00:00,41.27,41.33,41.23,41.29,52794.01653734172,22.9206,22.9539,22.8983,22.9317,52794.0165
2009-10-01 12:30:00,41.29,41.34,41.27,41.32,44754.92765551923,22.9317,22.9594,22.9206,22.9483,44754.9277
2009-10-01 13:00:00,41.33,41.34,41.25,41.28,747395.2932070489,22.9539,22.9594,22.9094,22.9261,747395.2932
2009-10-01 13:30:00,41.29,41.39,41.27,41.32,116506.79558581546,22.9317,22.9872,22.9206,22.9483,116506.7956
2009-10-01 14:00:00,41.34,41.41,41.31,41.39,107387.8290930019,22.9594,22.9983,22.9428,22.9872,107387.8291
2009-10-01 14:30:00,41.4,41.43,41.35,41.37,95749.14817454248,22.9928,23.0094,22.965,22.9761,95749.1482
2009-10-01 15:00:00,41.36,41.42,41.29,41.37,269489.4571428852,22.9705,23.0039,22.9317,22.9761,269489.4571
2009-10-01 15:30:00,41.36,41.43,41.25,41.26,397994.8928508238,22.9705,23.0094,22.9094,22.915,397994.8929
2009-10-02 09:30:00,40.95,41.24,40.95,41.18,170020.73053048458,22.7428,22.9039,22.7428,22.8706,170020.7305
2009-10-02 10:00:00,41.16,41.36,41.15,41.36,122866.07485054072,22.8595,22.9705,22.8539,22.9705,122866.0749
2009-10-02 10:30:00,41.36,41.45,41.35,41.38,157302.17200103405,22.9705,23.0205,22.965,22.9816,157302.172
2009-10-02 11:00:00,41.38,41.38,41.25,41.3,89269.882508596,22.9816,22.9816,22.9094,22.9372,89269.8825
2009-10-02 11:30:00,41.3,41.34,41.21,41.24,103788.23705636496,22.9372,22.9594,22.8872,22.9039,103788.2371
2009-10-02 12:00:00,41.23,41.32,41.22,41.27,32516.314730953647,22.8983,22.9483,22.8928,22.9206,32516.3147
2009-10-02 12:30:00,41.27,41.31,41.24,41.31,25437.117058901007,22.9206,22.9428,22.9039,22.9428,25437.1171
2009-10-02 13:00:00,41.3,41.37,41.27,41.34,37435.75718102413,22.9372,22.9761,22.9206,22.9594,37435.7572
2009-10-02 13:30:00,41.35,41.37,41.3,41.35,37795.71638468782,22.965,22.9761,22.9372,22.965,37795.7164
2009-10-02 14:00:00,41.33,41.37,41.29,41.37,61792.99662893405,22.9539,22.9761,22.9317,22.9761,61792.9966
2009-10-02 14:30:00,41.36,41.4,41.35,41.38,69232.15350465039,22.9705,22.9928,22.965,22.9816,69232.1535
2009-10-02 15:00:00,41.38,41.4,41.32,41.33,83510.53524997689,22.9816,22.9928,22.9483,22.9539,83510.5352
2009-10-02 15:30:00,41.34,41.4,41.32,41.32,269249.48434044275,22.9594,22.9928,22.9483,22.9483,269249.4843
2009-10-05 09:30:00,41.2,41.25,41.1,41.25,134984.70137388507,22.8817,22.9094,22.8261,22.9094,134984.7014
2009-10-05 10:00:00,41.25,41.33,41.19,41.33,49914.342908032166,22.9094,22.9539,22.8761,22.9539,49914.3429
2009-10-05 10:30:00,41.34,41.53,41.3,41.5,65992.52067167715,22.9594,23.065,22.9372,23.0483,65992.5207
2009-10-05 11:00:00,41.5,41.56,41.45,41.49,69472.12630709285,23.0483,23.0816,23.0205,23.0427,69472.1263
2009-10-05 11:30:00,41.48,41.5,41.39,41.45,38635.62119323644,23.0372,23.0483,22.9872,23.0205,38635.6212
2009-10-05 12:00:00,41.48,41.49,41.4,41.41,20037.72900394561,23.0372,23.0427,22.9928,22.9983,20037.729
2009-10-05 12:30:00,41.4,41.5,41.4,41.45,18837.86499173329,22.9928,23.0483,22.9928,23.0205,18837.865
2009-10-05 13:00:00,41.46,41.49,41.41,41.45,22197.484225927765,23.0261,23.0427,22.9983,23.0205,22197.4842
2009-10-05 13:30:00,41.44,41.46,41.4,41.43,53873.8941483328,23.015,23.0261,22.9928,23.0094,53873.8941
2009-10-05 14:00:00,41.43,41.43,41.36,41.4,38395.64839079398,23.0094,23.0094,22.9705,22.9928,38395.6484
2009-10-05 14:30:00,41.4,41.56,41.4,41.55,61193.0646228279,22.9928,23.0816,22.9928,23.0761,61193.0646
2009-10-05 15:00:00,41.55,41.55,41.5,41.52,69952.07191197778,23.0761,23.0761,23.0483,23.0594,69952.0719
2009-10-05 15:30:00,41.52,41.54,41.49,41.51,108947.6523088779,23.0594,23.0705,23.0427,23.0538,108947.6523
2009-10-06 09:30:00,41.76,41.97,41.62,41.89,284127.7980918754,23.1927,23.3093,23.1149,23.2649,284127.7981
2009-10-06 10:00:00,41.9,42.02,41.88,41.9,142543.84465082263,23.2704,23.3371,23.2593,23.2704,142543.8447
2009-10-06 10:30:00,41.88,42.01,41.88,41.97,177459.8874062009,23.2593,23.3315,23.2593,23.3093,177459.8874
2009-10-06 11:00:00,41.94,41.95,41.85,41.89,140864.0350337254,23.2927,23.2982,23.2427,23.2649,140864.035
2009-10-06 11:30:00,41.89,41.99,41.84,41.94,69352.13990587162,23.2649,23.3204,23.2371,23.2927,69352.1399
2009-10-06 12:00:00,41.95,41.97,41.9,41.92,30596.53231141395,23.2982,23.3093,23.2704,23.2815,30596.5323
2009-10-06 12:30:00,41.92,41.98,41.85,41.85,18237.93298562714,23.2815,23.3149,23.2427,23.2427,18237.933
2009-10-06 13:00:00,41.85,41.89,41.83,41.88,28316.79068821056,23.2427,23.2649,23.2316,23.2593,28316.7907
2009-10-06 13:30:00,41.88,41.91,41.79,41.81,61193.0646228279,23.2593,23.276,23.2094,23.2205,61193.0646
2009-10-06 14:00:00,41.82,41.83,41.69,41.71,42235.21322987337,23.226,23.2316,23.1538,23.1649,42235.2132
2009-10-06 14:30:00,41.72,41.75,41.67,41.75,51474.16612390817,23.1705,23.1871,23.1427,23.1871,51474.1661
2009-10-06 15:00:00,41.74,41.9,41.73,41.85,100188.64501972802,23.1816,23.2704,23.176,23.2427,100188.645
2009-10-06 15:30:00,41.86,41.9,41.75,41.8,177339.90100497968,23.2482,23.2704,23.1871,23.2149,177339.901
2009-10-07 09:30:00,41.25,41.3,41.12,41.15,385996.2527287007,22.9094,22.9372,22.8372,22.8539,385996.2527
2009-10-07 10:00:00,41.15,41.3,41.15,41.16,95389.18897087878,22.8539,22.9372,22.8539,22.8595,95389.189
2009-10-07 10:30:00,41.16,41.29,41.07,41.25,85550.30407073782,22.8595,22.9317,22.8095,22.9094,85550.3041
2009-10-07 11:00:00,41.25,41.37,41.2,41.27,77151.25598525164,22.9094,22.9761,22.8817,22.9206,77151.256
2009-10-07 11:30:00,41.27,41.34,41.2,41.29,63472.80624603129,22.9206,22.9594,22.8817,22.9317,63472.8062
2009-10-07 12:00:00,41.29,41.35,41.29,41.35,63232.833443588825,22.9317,22.965,22.9317,22.965,63232.8334
2009-10-07 12:30:00,41.34,41.35,41.26,41.35,43555.06364330692,22.9594,22.965,22.915,22.965,43555.0636
2009-10-07 13:00:00,41.35,41.37,41.3,41.33,33716.17874316596,22.965,22.9761,22.9372,22.9539,33716.1787
2009-10-07 13:30:00,41.33,41.33,41.25,41.3,45834.80526651031,22.9539,22.9539,22.9094,22.9372,45834.8053
2009-10-07 14:00:00,41.3,41.31,41.2,41.25,45114.88685918292,22.9372,22.9428,22.8817,22.9094,45114.8869
2009-10-07 14:30:00,41.25,41.34,41.19,41.32,127905.50370183242,22.9094,22.9594,22.8761,22.9483,127905.5037
2009-10-07 15:00:00,41.32,41.34,41.29,41.3,101868.45463682526,22.9483,22.9594,22.9317,22.9372,101868.4546
2009-10-07 15:30:00,41.3,41.34,41.28,41.32,132704.95975068168,22.9372,22.9594,22.9261,22.9483,132704.9598
2009-10-08 09:30:00,41.63,41.67,41.55,41.63,75231.47356571195,23.1205,23.1427,23.0761,23.1205,75231.4736
2009-10-08 10:00:00,41.61,41.69,41.53,41.67,53633.92134589033,23.1094,23.1538,23.065,23.1427,53633.9213
2009-10-08 10:30:00,41.67,41.7,41.62,41.66,38995.58039690013,23.1427,23.1594,23.1149,23.1372,38995.5804
2009-10-08 11:00:00,41.65,41.84,41.64,41.84,77871.17439257904,23.1316,23.2371,23.126,23.2371,77871.1744
2009-10-08 11:30:00,41.84,41.85,41.79,41.8,39835.48520544875,23.2371,23.2427,23.2094,23.2149,39835.4852
2009-10-08 12:00:00,41.8,41.88,41.75,41.86,83030.58964509197,23.2149,23.2593,23.1871,23.2482,83030.5896
2009-10-08 12:30:00,41.86,41.92,41.84,41.87,54473.82615443895,23.2482,23.2815,23.2371,23.2538,54473.8262
2009-10-08 13:00:00,41.87,41.88,41.83,41.87,34316.11074927211,23.2538,23.2593,23.2316,23.2538,34316.1107
2009-10-08 13:30:00,41.86,41.86,41.79,41.81,39955.47160666998,23.2482,23.2482,23.2094,23.2205,39955.4716
2009-10-08 14:00:00,41.82,41.82,41.78,41.81,40675.39001399737,23.226,23.226,23.2038,23.2205,40675.39
2009-10-08 14:30:00,41.81,41.88,41.81,41.82,44994.90045796169,23.2205,23.2593,23.2205,23.226,44994.9005
2009-10-08 15:00:00,41.81,41.85,41.81,41.84,45354.859661625385,23.2205,23.2427,23.2205,23.2371,45354.8597
2009-10-08 15:30:00,41.83,41.83,41.75,41.75,111107.40753086006,23.2316,23.2316,23.1871,23.1871,111107.4075
2009-10-09 09:30:00,41.59,41.68,41.54,41.64,479585.64568126097,23.0983,23.1483,23.0705,23.126,479585.6457
2009-10-09 10:00:00,41.64,41.69,41.58,41.65,146503.39589112325,23.126,23.1538,23.0927,23.1316,146503.3959
2009-10-09 10:30:00,41.65,41.68,41.46,41.56,187298.77230634185,23.1316,23.1483,23.0261,23.0816,187298.7723
2009-10-09 11:00:00,41.57,41.65,41.45,41.65,183939.1530721474,23.0872,23.1316,23.0205,23.1316,183939.1531
2009-10-09 11:30:00,41.65,41.75,41.62,41.65,71511.89512785377,23.1316,23.1871,23.1149,23.1316,71511.8951
2009-10-09 12:00:00,41.66,41.67,41.52,41.6,77031.26958403041,23.1372,23.1427,23.0594,23.1038,77031.2696
2009-10-09 12:30:00,41.6,41.68,41.56,41.68,47994.56048849247,23.1038,23.1483,23.0816,23.1483,47994.5605
2009-10-09 13:00:00,41.68,41.75,41.65,41.74,45234.87326040415,23.1483,23.1871,23.1316,23.1816,45234.8733
2009-10-09 13:30:00,41.73,41.77,41.71,41.75,54953.77175932388,23.176,23.1982,23.1649,23.1871,54953.7718
2009-10-09 14:00:00,41.75,41.75,41.67,41.69,63712.77904847375,23.1871,23.1871,23.1427,23.1538,63712.779
2009-10-09 14:30:00,41.7,41.81,41.7,41.78,71271.92232541132,23.1594,23.2205,23.1594,23.2038,71271.9223
2009-10-09 15:00:00,41.78,41.85,41.76,41.81,89869.81451470214,23.2038,23.2427,23.1927,23.2205,89869.8145
2009-10-09 15:30:00,41.81,41.81,41.67,41.78,226894.2847093481,23.2205,23.2205,23.1427,23.2038,226894.2847
2009-10-12 09:30:00,42.49,42.58,42.42,42.55,196657.7116015979,23.5981,23.6481,23.5592,23.6314,196657.7116
2009-10-12 10:00:00,42.55,42.57,42.44,42.55,121066.27883222223,23.6314,23.6425,23.5703,23.6314,121066.2788
2009-10-12 10:30:00,42.55,42.65,42.55,42.6,152022.7703472999,23.6314,23.687,23.6314,23.6592,152022.7703
2009-10-12 11:00:00,42.6,42.63,42.37,42.4,356599.58442949905,23.6592,23.6759,23.5315,23.5481,356599.5844
2009-10-12 11:30:00,42.41,42.47,42.25,42.46,130065.2589238146,23.5537,23.587,23.4648,23.5815,130065.2589
2009-10-12 12:00:00,42.45,42.47,42.37,42.4,33476.2059407235,23.5759,23.587,23.5315,23.5481,33476.2059
2009-10-12 12:30:00,42.4,42.4,42.35,42.35,16438.13696730867,23.5481,23.5481,23.5204,23.5204,16438.137
2009-10-12 13:00:00,42.35,42.36,42.33,42.35,20037.72900394561,23.5204,23.5259,23.5093,23.5204,20037.729
2009-10-12 13:30:00,42.35,42.38,42.34,42.37,34556.083551714575,23.5204,23.537,23.5148,23.5315,34556.0836
2009-10-12 14:00:00,42.37,42.37,42.16,42.18,87470.08649027752,23.5315,23.5315,23.4148,23.4259,87470.0865
2009-10-12 14:30:00,42.18,42.2,42.13,42.15,94789.25696477262,23.4259,23.4371,23.3982,23.4093,94789.257
2009-10-12 15:00:00,42.15,42.2,42.15,42.15,160781.77763644975,23.4093,23.4371,23.4093,23.4093,160781.7776
2009-10-12 15:30:00,42.15,42.2,42.09,42.19,224494.5566849236,23.4093,23.4371,23.376,23.4315,224494.5567
2009-10-13 09:30:00,42.08,42.08,41.89,41.91,95509.1753721,23.3704,23.3704,23.2649,23.276,95509.1754
2009-10-13 10:00:00,41.9,41.96,41.82,41.84,47274.64208116508,23.2704,23.3038,23.226,23.2371,47274.6421
2009-10-13 10:30:00,41.83,41.87,41.77,41.8,40555.403612776136,23.2316,23.2538,23.1982,23.2149,40555.4036
2009-10-13 11:00:00,41.8,41.9,41.72,41.89,46074.77806895277,23.2149,23.2704,23.1705,23.2649,46074.7781
2009-10-13 11:30:00,41.88,42.0,41.8,42.0,47394.62848238631,23.2593,23.326,23.2149,23.326,47394.6285
2009-10-13 12:00:00,42.0,42.0,41.92,41.92,30596.53231141395,23.326,23.326,23.2815,23.2815,30596.5323
2009-10-13 12:30:00,41.92,41.94,41.88,41.9,58313.39099351835,23.2815,23.2927,23.2593,23.2704,58313.391
2009-10-13 13:00:00,41.9,41.91,41.84,41.9,56393.60857397865,23.2704,23.276,23.2371,23.2704,56393.6086
2009-10-13 13:30:00,41.9,41.95,41.87,41.95,64432.697455801135,23.2704,23.2982,23.2538,23.2982,64432.6975
2009-10-13 14:00:00,41.93,41.93,41.81,41.84,52074.098130014325,23.2871,23.2871,23.2205,23.2371,52074.0981
2009-10-13 14:30:00,41.84,41.91,41.8,41.85,34436.09715049335,23.2371,23.276,23.2149,23.2427,34436.0972
2009-10-13 15:00:00,41.85,41.99,41.85,41.93,52674.03013612048,23.2427,23.3204,23.2427,23.2871,52674.0301
2009-10-13 15:30:00,41.92,41.94,41.84,41.9,71271.92232541132,23.2815,23.2927,23.2371,23.2704,71271.9223
2009-10-14 09:30:00,42.43,42.45,42.32,42.38,143263.76305815,23.5648,23.5759,23.5037,23.537,143263.7631
2009-10-14 10:00:00,42.36,42.38,42.21,42.25,63712.77904847375,23.5259,23.537,23.4426,23.4648,63712.779
2009-10-14 10:30:00,42.26,42.3,42.22,42.29,71511.89512785377,23.4704,23.4926,23.4482,23.487,71511.8951
2009-10-14 11:00:00,42.29,42.34,42.2,42.24,74871.51436204826,23.487,23.5148,23.4371,23.4593,74871.5144
2009-10-14 11:30:00,42.23,42.28,42.12,42.28,47034.66927872262,23.4537,23.4815,23.3926,23.4815,47034.6693
2009-10-14 12:00:00,42.27,42.34,42.2,42.22,116986.74119070038,23.4759,23.5148,23.4371,23.4482,116986.7412
2009-10-14 12:30:00,42.22,42.26,42.18,42.25,58313.39099351835,23.4482,23.4704,23.4259,23.4648,58313.391
2009-10-14 13:00:00,42.25,42.38,42.25,42.34,79550.98400967626,23.4648,23.537,23.4648,23.5148,79550.984
2009-10-14 13:30:00,42.34,42.39,42.32,42.39,63472.80624603129,23.5148,23.5426,23.5037,23.5426,63472.8062
2009-10-14 14:00:00,42.4,42.49,42.39,42.46,109427.59791376285,23.5481,23.5981,23.5426,23.5815,109427.5979
2009-10-14 14:30:00,42.47,42.49,42.44,42.45,74631.54155960579,23.587,23.5981,23.5703,23.5759,74631.5416
2009-10-14 15:00:00,42.46,42.52,42.45,42.51,125385.78927618658,23.5815,23.6148,23.5759,23.6092,125385.7893
2009-10-14 15:30:00,42.52,42.54,42.47,42.48,94669.2705635514,23.6148,23.6259,23.587,23.5926,94669.2706
2009-10-15 09:30:00,42.71,42.9,42.64,42.86,125745.74847985028,23.7203,23.8258,23.6814,23.8036,125745.7485
2009-10-15 10:00:00,42.87,42.95,42.8,42.9,123585.9932578681,23.8092,23.8536,23.7703,23.8258,123585.9933
2009-10-15 10:30:00,42.9,43.08,42.87,43.07,101028.54982827663,23.8258,23.9258,23.8092,23.9202,101028.5498
2009-10-15 11:00:00,43.08,43.16,43.01,43.13,520381.0220964796,23.9258,23.9702,23.8869,23.9536,520381.0221
2009-10-15 11:30:00,43.13,43.17,43.1,43.16,55433.7173642088,23.9536,23.9758,23.9369,23.9702,55433.7174
2009-10-15 12:00:00,43.16,43.16,43.09,43.09,42595.17243353707,23.9702,23.9702,23.9313,23.9313,42595.1724
2009-10-15 12:30:00,43.07,43.08,42.97,42.99,49554.38370436848,23.9202,23.9258,23.8647,23.8758,49554.3837
2009-10-15 13:00:00,42.99,43.02,42.96,43.02,30476.54591019272,23.8758,23.8925,23.8591,23.8925,30476.5459
2009-10-15 13:30:00,43.01,43.06,43.01,43.02,42235.21322987337,23.8869,23.9147,23.8869,23.8925,42235.2132
2009-10-15 14:00:00,43.02,43.07,43.01,43.07,50394.28851291709,23.8925,23.9202,23.8869,23.9202,50394.2885
2009-10-15 14:30:00,43.08,43.12,43.05,43.06,75471.4463681544,23.9258,23.948,23.9091,23.9147,75471.4464
2009-10-15 15:00:00,43.06,43.1,43.02,43.04,84350.4400585255,23.9147,23.9369,23.8925,23.9036,84350.4401
2009-10-15 15:30:00,43.03,43.12,43.03,43.08,280288.233252796,23.898,23.948,23.898,23.9258,280288.2333
2009-10-16 09:30:00,42.56,42.62,42.4,42.54,300685.92146040534,23.637,23.6703,23.5481,23.6259,300685.9215
2009-10-16 10:00:00,42.54,42.54,42.37,42.48,121066.27883222223,23.6259,23.6259,23.5315,23.5926,121066.2788
2009-10-16 10:30:00,42.48,42.5,42.39,42.44,234933.37359117065,23.5926,23.6037,23.5426,23.5703,234933.3736
2009-10-16 11:00:00,42.45,42.56,42.4,42.5,108107.74750032928,23.5759,23.637,23.5481,23.6037,108107.7475
2009-10-16 11:30:00,42.5,42.92,42.48,42.5,443469.7389136704,23.6037,23.8369,23.5926,23.6037,443469.7389
2009-10-16 12:00:00,42.51,42.53,42.41,42.43,37555.74358224536,23.6092,23.6203,23.5537,23.5648,37555.7436
2009-10-16 12:30:00,42.43,42.5,42.41,42.49,26996.94027477701,23.5648,23.6037,23.5537,23.5981,26996.9403
2009-10-16 13:00:00,42.49,42.54,42.47,42.53,40675.39001399737,23.5981,23.6259,23.587,23.6203,40675.39
2009-10-16 13:30:00,42.55,42.6,42.51,42.54,89989.80091592338,23.6314,23.6592,23.6092,23.6259,89989.8009
2009-10-16 14:00:00,42.53,42.55,42.49,42.55,49794.35650681094,23.6203,23.6314,23.5981,23.6314,49794.3565
2009-10-16 14:30:00,42.54,42.55,42.5,42.54,51354.17972268694,23.6259,23.6314,23.6037,23.6259,51354.1797
2009-10-16 15:00:00,42.53,42.69,42.53,42.63,75711.41917059687,23.6203,23.7092,23.6203,23.6759,75711.4192
2009-10-16 15:30:00,42.63,42.72,42.57,42.6,142903.80385448632,23.6759,23.7259,23.6425,23.6592,142903.8039
2009-10-19 09:30:00,43.08,43.08,42.91,42.99,131505.09573846936,23.9258,23.9258,23.8314,23.8758,131505.0957
2009-10-19 10:00:00,42.98,43.18,42.95,43.14,152262.74314974237,23.8703,23.9813,23.8536,23.9591,152262.7431
2009-10-19 10:30:00,43.15,43.3,43.15,43.28,200977.2220455622,23.9647,24.048,23.9647,24.0369,200977.222
2009-10-19 11:00:00,43.28,43.43,43.25,43.36,509942.2051902325,24.0369,24.1202,24.0202,24.0813,509942.2052
2009-10-19 11:30:00,43.36,43.39,43.22,43.35,59153.29580206697,24.0813,24.098,24.0035,24.0757,59153.2958
2009-10-19 12:00:00,43.35,43.42,43.31,43.36,48594.49249459863,24.0757,24.1146,24.0535,24.0813,48594.4925
2009-10-19 12:30:00,43.37,43.45,43.36,43.45,37315.77077980289,24.0869,24.1313,24.0813,24.1313,37315.7708
2009-10-19 13:00:00,43.44,43.48,43.44,43.48,95389.18897087878,24.1257,24.1479,24.1257,24.1479,95389.189
2009-10-19 13:30:00,43.47,43.54,43.45,43.45,124305.9116651955,24.1424,24.1813,24.1313,24.1313,124305.9117
2009-10-19 14:00:00,43.45,43.58,43.45,43.53,158262.06321080393,24.1313,24.2035,24.1313,24.1757,158262.0632
2009-10-19 14:30:00,43.54,43.55,43.41,43.48,84110.46725608305,24.1813,24.1868,24.1091,24.1479,84110.4673
2009-10-19 15:00:00,43.48,43.48,43.41,43.44,64792.65665946483,24.1479,24.1479,24.1091,24.1257,64792.6567
2009-10-19 15:30:00,43.44,43.48,43.35,43.38,137264.44299708845,24.1257,24.1479,24.0757,24.0924,137264.443
2009-10-20 09:30:00,43.61,43.66,43.44,43.52,263850.0962854873,24.2201,24.2479,24.1257,24.1702,263850.0963
2009-10-20 10:00:00,43.53,43.63,43.35,43.35,794309.9760845504,24.1757,24.2313,24.0757,24.0757,794309.9761
2009-10-20 10:30:00,43.37,43.51,43.36,43.51,149743.0287240965,24.0869,24.1646,24.0813,24.1646,149743.0287
2009-10-20 11:00:00,43.5,43.55,43.47,43.55,343761.0394988273,24.1591,24.1868,24.1424,24.1868,343761.0395
2009-10-20 11:30:00,43.55,43.56,43.31,43.39,131145.13653480567,24.1868,24.1924,24.0535,24.098,131145.1365
2009-10-20 12:00:00,43.38,43.4,43.27,43.38,89389.86890981722,24.0924,24.1035,24.0313,24.0924,89389.8689
2009-10-20 12:30:00,43.39,43.43,43.35,43.35,69832.08551075654,24.098,24.1202,24.0757,24.0757,69832.0855
2009-10-20 13:00:00,43.35,43.42,43.34,43.42,41995.24042743091,24.0757,24.1146,24.0702,24.1146,41995.2404
2009-10-20 13:30:00,43.41,43.44,43.35,43.35,49314.410901926014,24.1091,24.1257,24.0757,24.0757,49314.4109
2009-10-20 14:00:00,43.35,43.45,43.34,43.41,80630.86162066735,24.0757,24.1313,24.0702,24.1091,80630.8616
2009-10-20 14:30:00,43.42,43.5,43.37,43.41,69712.09910953531,24.1146,24.1591,24.0869,24.1091,69712.0991
2009-10-20 15:00:00,43.41,43.42,43.34,43.42,73071.71834372978,24.1091,24.1146,24.0702,24.1146,73071.7183
2009-10-20 15:30:00,43.42,43.51,43.41,43.5,198817.4668235801,24.1146,24.1646,24.1091,24.1591,198817.4668
2009-10-21 09:30:00,43.29,43.5,43.29,43.45,315564.235211838,24.0424,24.1591,24.0424,24.1313,315564.2352
2009-10-21 10:00:00,43.45,43.54,43.37,43.4,466507.1279481468,24.1313,24.1813,24.0869,24.1035,466507.1279
2009-10-21 10:30:00,43.42,43.49,43.33,43.36,354319.84280629567,24.1146,24.1535,24.0646,24.0813,354319.8428
2009-10-21 11:00:00,43.36,43.49,43.33,43.49,475386.1216385179,24.0813,24.1535,24.0646,24.1535,475386.1216
2009-10-21 11:30:00,43.48,43.48,43.31,43.34,334402.10020357126,24.1479,24.1479,24.0535,24.0702,334402.1002
2009-10-21 12:00:00,43.35,43.35,43.26,43.3,158142.07680958268,24.0757,24.0757,24.0258,24.048,158142.0768
2009-10-21 12:30:00,43.31,43.34,43.27,43.3,136784.49739220354,24.0535,24.0702,24.0313,24.048,136784.4974
2009-10-21 13:00:00,43.3,43.35,43.27,43.3,104988.10106857728,24.048,24.0757,24.0313,24.048,104988.1011
2009-10-21 13:30:00,43.32,43.35,43.21,43.25,140144.116626398,24.0591,24.0757,23.998,24.0202,140144.1166
2009-10-21 14:00:00,43.26,43.32,43.2,43.29,74271.5823559421,24.0258,24.0591,23.9924,24.0424,74271.5824
2009-10-21 14:30:00,43.27,43.35,43.22,43.25,69352.13990587162,24.0313,24.0757,24.0035,24.0202,69352.1399
2009-10-21 15:00:00,43.25,43.37,43.19,43.25,294686.6013993437,24.0202,24.0869,23.9869,24.0202,294686.6014
2009-10-21 15:30:00,43.26,43.27,43.04,43.09,511861.9876097722,24.0258,24.0313,23.9036,23.9313,511861.9876
2009-10-22 09:30:00,43.55,43.55,43.25,43.31,349400.40035622515,24.1868,24.1868,24.0202,24.0535,349400.4004
2009-10-22 10:00:00,43.32,43.48,43.21,43.44,181059.47944283785,24.0591,24.1479,23.998,24.1257,181059.4794
2009-10-22 10:30:00,43.43,43.46,43.3,43.42,167141.05690117503,24.1202,24.1368,24.048,24.1146,167141.0569
2009-10-22 11:00:00,43.42,43.43,43.17,43.32,233973.4823814008,24.1146,24.1202,23.9758,24.0591,233973.4824
2009-10-22 11:30:00,43.31,43.4,43.25,43.32,78111.14719502149,24.0535,24.1035,24.0202,24.0591,78111.1472
2009-10-22 12:00:00,43.31,43.45,43.3,43.39,137144.45659586723,24.0535,24.1313,24.048,24.098,137144.4566
2009-10-22 12:30:00,43.39,43.46,43.35,43.36,55673.690166651264,24.098,24.1368,24.0757,24.0813,55673.6902
2009-10-22 13:00:00,43.36,43.4,43.32,43.34,65392.58866557099,24.0813,24.1035,24.0591,24.0702,65392.5887
2009-10-22 13:30:00,43.35,43.36,43.3,43.3,141703.939842274,24.0757,24.0813,24.048,24.048,141703.9398
2009-10-22 14:00:00,43.3,43.45,43.3,43.4,169300.81212315717,24.048,24.1313,24.048,24.1035,169300.8121
2009-10-22 14:30:00,43.4,43.45,43.37,43.4,107147.85629055944,24.1035,24.1313,24.0869,24.1035,107147.8563
2009-10-22 15:00:00,43.4,43.52,43.39,43.48,181419.4386465016,24.1035,24.1702,24.098,24.1479,181419.4386
2009-10-22 15:30:00,43.48,43.5,43.4,43.5,271169.26675998245,24.1479,24.1591,24.1035,24.1591,271169.2668
2009-10-23 09:30:00,43.71,43.76,43.48,43.5,383116.5790993911,24.2757,24.3035,24.1479,24.1591,383116.5791
2009-10-23 10:00:00,43.51,43.55,43.36,43.36,266849.7563160181,24.1646,24.1868,24.0813,24.0813,266849.7563
2009-10-23 10:30:00,43.37,43.44,43.27,43.32,152502.7159521848,24.0869,24.1257,24.0313,24.0591,152502.716
2009-10-23 11:00:00,43.31,43.4,43.21,43.33,536939.1454650095,24.0535,24.1035,23.998,24.0646,536939.1455
2009-10-23 11:30:00,43.31,43.39,43.25,43.3,96589.0529830911,24.0535,24.098,24.0202,24.048,96589.053
2009-10-23 12:00:00,43.3,43.37,43.25,43.3,82310.67123776459,24.048,24.0869,24.0202,24.048,82310.6712
2009-10-23 12:30:00,43.32,43.35,43.25,43.3,179139.69702329813,24.0591,24.0757,24.0202,24.048,179139.697
2009-10-23 13:00:00,43.29,43.32,43.21,43.26,68152.2758936593,24.0424,24.0591,23.998,24.0258,68152.2759
2009-10-23 13:30:00,43.25,43.28,43.22,43.25,112427.2579442936,24.0202,24.0369,24.0035,24.0202,112427.2579
2009-10-23 14:00:00,43.25,43.29,43.2,43.25,92989.46094645416,24.0202,24.0424,23.9924,24.0202,92989.4609
2009-10-23 14:30:00,43.26,43.27,43.16,43.16,54833.78535810264,24.0258,24.0313,23.9702,23.9702,54833.7854
2009-10-23 15:00:00,43.17,43.24,43.15,43.18,148303.19190944172,23.9758,24.0147,23.9647,23.9813,148303.1919
2009-10-23 15:30:00,43.2,43.25,43.12,43.22,241292.6528558959,23.9924,24.0202,23.948,24.0035,241292.6529
2009-10-26 09:30:00,43.32,43.45,43.28,43.37,255811.00740366484,24.0591,24.1313,24.0369,24.0869,255811.0074
2009-10-26 10:00:00,43.4,43.45,43.35,43.39,225814.40709835707,24.1035,24.1313,24.0757,24.098,225814.4071
2009-10-26 10:30:00,43.39,43.45,43.34,43.4,136304.5517873186,24.098,24.1313,24.0702,24.1035,136304.5518
2009-10-26 11:00:00,43.39,43.45,43.1,43.1,203616.9228724293,24.098,24.1313,23.9369,23.9369,203616.9229
2009-10-26 11:30:00,43.1,43.1,42.75,42.75,196537.72520037665,23.9369,23.9369,23.7425,23.7425,196537.7252
2009-10-26 12:00:00,42.74,42.8,42.56,42.72,137864.3750031946,23.737,23.7703,23.637,23.7259,137864.375
2009-10-26 12:30:00,42.74,42.78,42.65,42.72,85430.31766951659,23.737,23.7592,23.687,23.7259,85430.3177
2009-10-26 13:00:00,42.75,42.75,42.52,42.6,61792.99662893405,23.7425,23.7425,23.6148,23.6592,61792.9966
2009-10-26 13:30:00,42.59,42.65,42.56,42.6,57233.51338252727,23.6537,23.687,23.637,23.6592,57233.5134
2009-10-26 14:00:00,42.59,42.61,42.44,42.52,84350.4400585255,23.6537,23.6648,23.5703,23.6148,84350.4401
2009-10-26 14:30:00,42.52,42.55,42.36,42.51,125865.7348810715,23.6148,23.6314,23.5259,23.6092,125865.7349
2009-10-26 15:00:00,42.51,42.52,42.42,42.45,100788.57702583418,23.6092,23.6148,23.5592,23.5759,100788.577
2009-10-26 15:30:00,42.45,42.56,42.45,42.51,253891.22498412515,23.5759,23.637,23.5759,23.6092,253891.225
2009-10-27 09:30:00,43.64,43.65,43.45,43.45,289287.21334438835,24.2368,24.2424,24.1313,24.1313,289287.2133
2009-10-27 10:00:00,43.47,43.49,43.19,43.49,212375.9301615792,24.1424,24.1535,23.9869,24.1535,212375.9302
2009-10-27 10:30:00,43.5,43.51,43.35,43.4,92749.48814401167,24.1591,24.1646,24.0757,24.1035,92749.4881
2009-10-27 11:00:00,43.4,43.6,43.35,43.6,128025.49010305366,24.1035,24.2146,24.0757,24.2146,128025.4901
2009-10-27 11:30:00,43.6,43.61,43.44,43.5,124905.84367130164,24.2146,24.2201,24.1257,24.1591,124905.8437
2009-10-27 12:00:00,43.5,43.58,43.42,43.42,127545.54449816872,24.1591,24.2035,24.1146,24.1146,127545.5445
2009-10-27 12:30:00,43.42,43.44,43.34,43.39,87710.05929271999,24.1146,24.1257,24.0702,24.098,87710.0593
2009-10-27 13:00:00,43.36,43.41,43.31,43.35,110627.46192597512,24.0813,24.1091,24.0535,24.0757,110627.4619
2009-10-27 13:30:00,43.35,43.4,43.3,43.36,78591.09279990642,24.0757,24.1035,24.048,24.0813,78591.0928
2009-10-27 14:00:00,43.36,43.47,43.34,43.42,56513.59497519988,24.0813,24.1424,24.0702,24.1146,56513.595
2009-10-27 14:30:00,43.42,43.55,43.4,43.5,70072.058313199,24.1146,24.1868,24.1035,24.1591,70072.0583
2009-10-27 15:00:00,43.5,43.51,43.4,43.44,71511.89512785377,24.1591,24.1646,24.1035,24.1257,71511.8951
2009-10-27 15:30:00,43.45,43.46,43.33,43.34,207456.4877115087,24.1313,24.1368,24.0646,24.0702,207456.4877
2009-10-28 09:30:00,43.5,43.58,43.45,43.53,226414.33910446323,24.1591,24.2035,24.1313,24.1757,226414.3391
2009-10-28 10:00:00,43.54,43.67,43.4,43.61,203616.9228724293,24.1813,24.2535,24.1035,24.2201,203616.9229
2009-10-28 10:30:00,43.61,43.68,43.56,43.6,190538.4051393151,24.2201,24.259,24.1924,24.2146,190538.4051
2009-10-28 11:00:00,43.6,43.6,43.5,43.55,171940.51295002428,24.2146,24.2146,24.1591,24.1868,171940.513
2009-10-28 11:30:00,43.56,43.57,43.35,43.44,129945.27252259335,24.1924,24.1979,24.0757,24.1257,129945.2725
2009-10-28 12:00:00,43.45,43.55,43.42,43.45,120586.33322733732,24.1313,24.1868,24.1146,24.1313,120586.3332
2009-10-28 12:30:00,43.45,43.45,43.11,43.21,69952.07191197778,24.1313,24.1313,23.9425,23.998,69952.0719
2009-10-28 13:00:00,43.22,43.35,43.21,43.23,57233.51338252727,24.0035,24.0757,23.998,24.0091,57233.5134
2009-10-28 13:30:00,43.24,43.26,43.16,43.2,67792.31668999561,24.0147,24.0258,23.9702,23.9924,67792.3167
2009-10-28 14:00:00,43.19,43.24,43.1,43.14,70552.00391808392,23.9869,24.0147,23.9369,23.9591,70552.0039
2009-10-28 14:30:00,43.12,43.23,43.1,43.16,74151.59595472086,23.948,24.0091,23.9369,23.9702,74151.596
2009-10-28 15:00:00,43.16,43.19,43.06,43.12,140984.02143494663,23.9702,23.9869,23.9147,23.948,140984.0214
2009-10-28 15:30:00,43.12,43.15,42.99,43.02,299246.0846457505,23.948,23.9647,23.8758,23.8925,299246.0846
2009-10-29 09:30:00,43.25,43.32,43.18,43.3,179979.60183184675,24.0202,24.0591,23.9813,24.048,179979.6018
2009-10-29 10:00:00,43.31,43.48,43.3,43.46,123825.96606031056,24.0535,24.1479,24.048,24.1368,123825.9661
2009-10-29 10:30:00,43.45,43.46,43.32,43.35,103068.31864903758,24.1313,24.1368,24.0591,24.0757,103068.3186
2009-10-29 11:00:00,43.36,43.6,43.33,43.55,161981.64164866207,24.0813,24.2146,24.0646,24.1868,161981.6416
2009-10-29 11:30:00,43.55,43.65,43.53,43.64,150582.9335326451,24.1868,24.2424,24.1757,24.2368,150582.9335
2009-10-29 12:00:00,43.64,43.69,43.57,43.66,128025.49010305366,24.2368,24.2646,24.1979,24.2479,128025.4901
2009-10-29 12:30:00,43.65,43.71,43.58,43.67,69472.12630709285,24.2424,24.2757,24.2035,24.2535,69472.1263
2009-10-29 13:00:00,43.66,43.69,43.6,43.67,46434.73727261646,24.2479,24.2646,24.2146,24.2535,46434.7373
2009-10-29 13:30:00,43.66,43.71,43.64,43.64,57233.51338252727,24.2479,24.2757,24.2368,24.2368,57233.5134
2009-10-29 14:00:00,43.63,43.7,43.59,43.67,65512.57506679222,24.2313,24.2701,24.209,24.2535,65512.5751
2009-10-29 14:30:00,43.68,43.74,43.66,43.7,117226.71399314284,24.259,24.2923,24.2479,24.2701,117226.714
2009-10-29 15:00:00,43.7,43.75,43.65,43.65,176739.96899887352,24.2701,24.2979,24.2424,24.2424,176739.969
2009-10-29 15:30:00,43.65,43.71,43.61,43.71,169540.78492559964,24.2424,24.2757,24.2201,24.2757,169540.7849
2009-10-30 09:30:00,43.89,43.99,43.76,43.9,327202.9161302974,24.3756,24.4312,24.3035,24.3812,327202.9161
2009-10-30 10:00:00,43.9,43.98,43.76,43.81,120946.292431001,24.3812,24.4256,24.3035,24.3312,120946.2924
2009-10-30 10:30:00,43.78,43.9,43.75,43.87,58193.40459229712,24.3146,24.3812,24.2979,24.3645,58193.4046
2009-10-30 11:00:00,43.88,43.9,43.78,43.9,51954.1117287931,24.3701,24.3812,24.3146,24.3812,51954.1117
2009-10-30 11:30:00,43.89,43.9,43.5,43.69,148423.17831066294,24.3756,24.3812,24.1591,24.2646,148423.1783
2009-10-30 12:00:00,43.68,43.85,43.59,43.63,170260.70333292702,24.259,24.3534,24.209,24.2313,170260.7033
2009-10-30 12:30:00,43.64,43.68,43.34,43.35,78951.0520035701,24.2368,24.259,24.0702,24.0757,78951.052
2009-10-30 13:00:00,43.36,43.44,43.29,43.38,69952.07191197778,24.0813,24.1257,24.0424,24.0924,69952.0719
2009-10-30 13:30:00,43.39,43.42,43.18,43.39,61553.02382649159,24.098,24.1146,23.9813,24.098,61553.0238
2009-10-30 14:00:00,43.38,43.55,43.34,43.4,81710.73923165843,24.0924,24.1868,24.0702,24.1035,81710.7392
2009-10-30 14:30:00,43.39,43.5,43.26,43.45,87470.08649027752,24.098,24.1591,24.0258,24.1313,87470.0865
2009-10-30 15:00:00,43.45,43.45,43.27,43.39,134624.74217022138,24.1313,24.1313,24.0313,24.098,134624.7422
2009-10-30 15:30:00,43.37,43.5,43.26,43.32,220774.97824706536,24.0869,24.1591,24.0258,24.0591,220774.9782
2009-11-02 09:30:00,43.15,43.41,43.15,43.35,171940.51295002428,23.9647,24.1091,23.9647,24.0757,171940.513
2009-11-02 10:00:00,43.37,43.79,43.36,43.75,135584.63337999122,24.0869,24.3201,24.0813,24.2979,135584.6334
2009-11-02 10:30:00,43.74,43.86,43.7,43.79,110987.42112963884,24.2923,24.359,24.2701,24.3201,110987.4211
2009-11-02 11:00:00,43.78,43.99,43.77,43.95,187058.79950389932,24.3146,24.4312,24.309,24.409,187058.7995
2009-11-02 11:30:00,43.9,43.9,43.71,43.83,68512.23509732299,24.3812,24.3812,24.2757,24.3423,68512.2351
2009-11-02 12:00:00,43.83,43.83,43.68,43.72,48474.50609337739,24.3423,24.3423,24.259,24.2812,48474.5061
2009-11-02 12:30:00,43.71,43.73,43.47,43.47,99468.72661240064,24.2757,24.2868,24.1424,24.1424,99468.7266
2009-11-02 13:00:00,43.46,43.52,43.45,43.46,72711.75914006609,24.1368,24.1702,24.1313,24.1368,72711.7591
2009-11-02 13:30:00,43.45,43.46,43.34,43.36,50754.24771658079,24.1313,24.1368,24.0702,24.0813,50754.2477
2009-11-02 14:00:00,43.35,43.5,43.3,43.5,43675.05004452814,24.0757,24.1591,24.048,24.1591,43675.05
2009-11-02 14:30:00,43.5,43.59,43.43,43.48,41875.25402620968,24.1591,24.209,24.1202,24.1479,41875.254
2009-11-02 15:00:00,43.5,43.54,43.4,43.47,70432.0175168627,24.1591,24.1813,24.1035,24.1424,70432.0175
2009-11-02 15:30:00,43.48,43.63,43.48,43.58,169900.74412926333,24.1479,24.2313,24.1479,24.2035,169900.7441
2009-11-03 09:30:00,42.9,43.18,42.89,43.14,143143.7766569288,23.8258,23.9813,23.8203,23.9591,143143.7767
2009-11-03 10:00:00,43.15,43.35,43.06,43.29,188138.67711489048,23.9647,24.0757,23.9147,24.0424,188138.6771
2009-11-03 10:30:00,43.27,43.35,43.19,43.27,88669.95050248984,24.0313,24.0757,23.9869,24.0313,88669.9505
2009-11-03 11:00:00,43.28,43.32,43.18,43.22,89989.80091592338,24.0369,24.0591,23.9813,24.0035,89989.8009
2009-11-03 11:30:00,43.21,43.26,43.15,43.21,59033.30940084573,23.998,24.0258,23.9647,23.998,59033.3094
2009-11-03 12:00:00,43.21,43.3,43.14,43.2,30116.586706529022,23.998,24.048,23.9591,23.9924,30116.5867
2009-11-03 12:30:00,43.2,43.41,43.2,43.36,63592.79264725252,23.9924,24.1091,23.9924,24.0813,63592.7926
2009-11-03 13:00:00,43.35,43.37,43.3,43.32,44274.9820506343,24.0757,24.0869,24.048,24.0591,44274.9821
2009-11-03 13:30:00,43.32,43.4,43.32,43.38,80990.82082433104,24.0591,24.1035,24.0591,24.0924,80990.8208
2009-11-03 14:00:00,43.4,43.5,43.4,43.48,59633.24140695189,24.1035,24.1591,24.1035,24.1479,59633.2414
2009-11-03 14:30:00,43.48,43.5,43.36,43.36,69712.09910953531,24.1479,24.1591,24.0813,24.0813,69712.0991
2009-11-03 15:00:00,43.37,43.4,43.33,43.4,73191.70474495101,24.0869,24.1035,24.0646,24.1035,73191.7047
2009-11-03 15:30:00,43.4,43.5,43.38,43.44,242852.4760717719,24.1035,24.1591,24.0924,24.1257,242852.4761
2009-11-04 09:30:00,43.34,43.49,43.27,43.44,191258.3235466425,24.0702,24.1535,24.0313,24.1257,191258.3235
2009-11-04 10:00:00,43.44,43.6,43.39,43.55,135224.6741763275,24.1257,24.2146,24.098,24.1868,135224.6742
2009-11-04 10:30:00,43.55,43.71,43.55,43.63,60833.1054191642,24.1868,24.2757,24.1868,24.2313,60833.1054
2009-11-04 11:00:00,43.63,43.69,43.53,43.56,42355.199631094605,24.2313,24.2646,24.1757,24.1924,42355.1996
2009-11-04 11:30:00,43.57,43.68,43.57,43.65,40195.44440911244,24.1979,24.259,24.1979,24.2424,40195.4444
2009-11-04 12:00:00,43.66,43.67,43.57,43.61,56393.60857397865,24.2479,24.2535,24.1979,24.2201,56393.6086
2009-11-04 12:30:00,43.64,43.68,43.6,43.68,29756.62750286533,24.2368,24.259,24.2146,24.259,29756.6275
2009-11-04 13:00:00,43.68,43.73,43.65,43.68,30116.586706529022,24.259,24.2868,24.2424,24.259,30116.5867
2009-11-04 13:30:00,43.69,43.72,43.64,43.65,37195.78437858167,24.2646,24.2812,24.2368,24.2424,37195.7844
2009-11-04 14:00:00,43.65,43.83,43.51,43.51,41635.28122376722,24.2424,24.3423,24.1646,24.1646,41635.2812
2009-11-04 14:30:00,43.5,43.86,43.5,43.84,42115.22682865214,24.1591,24.359,24.1591,24.3479,42115.2268
2009-11-04 15:00:00,43.85,43.88,43.8,43.81,53633.92134589033,24.3534,24.3701,24.3257,24.3312,53633.9213
2009-11-04 15:30:00,43.81,43.82,43.52,43.54,230733.8495484276,24.3312,24.3368,24.1702,24.1813,230733.8495
2009-11-05 09:30:00,43.76,43.87,43.61,43.82,104868.11466735604,24.3035,24.3645,24.2201,24.3368,104868.1147
2009-11-05 10:00:00,43.84,43.93,43.7,43.78,42475.18603231583,24.3479,24.3979,24.2701,24.3146,42475.186
2009-11-05 10:30:00,43.78,44.09,43.74,44.08,95749.14817454248,24.3146,24.4867,24.2923,24.4812,95749.1482
2009-11-05 11:00:00,44.08,44.1,43.82,43.93,111467.36673452376,24.4812,24.4923,24.3368,24.3979,111467.3667
2009-11-05 11:30:00,43.92,43.92,43.73,43.78,83390.54884875566,24.3923,24.3923,24.2868,24.3146,83390.5488
2009-11-05 12:00:00,43.78,43.8,43.7,43.72,120826.3060297798,24.3146,24.3257,24.2701,24.2812,120826.306
2009-11-05 12:30:00,43.7,43.76,43.68,43.72,145783.47748379587,24.2701,24.3035,24.259,24.2812,145783.4775
2009-11-05 13:00:00,43.72,43.75,43.68,43.72,91189.6649281357,24.2812,24.2979,24.259,24.2812,91189.6649
2009-11-05 13:30:00,43.72,43.75,43.69,43.7,69952.07191197778,24.2812,24.2979,24.2646,24.2701,69952.0719
2009-11-05 14:00:00,43.7,43.74,43.69,43.72,79430.99760845503,24.2701,24.2923,24.2646,24.2812,79430.9976
2009-11-05 14:30:00,43.72,43.73,43.65,43.72,145903.46388501712,24.2812,24.2868,24.2424,24.2812,145903.4639
2009-11-05 15:00:00,43.72,43.74,43.69,43.73,122026.1700419921,24.2812,24.2923,24.2646,24.2868,122026.17
2009-11-05 15:30:00,43.72,43.82,43.69,43.8,242852.4760717719,24.2812,24.3368,24.2646,24.3257,242852.4761
2009-11-06 09:30:00,43.61,43.9,43.59,43.84,107987.76109910806,24.2201,24.3812,24.209,24.3479,107987.7611
2009-11-06 10:00:00,43.83,43.95,43.75,43.76,82310.67123776459,24.3423,24.409,24.2979,24.3035,82310.6712
2009-11-06 10:30:00,43.76,43.81,43.67,43.81,79430.99760845503,24.3035,24.3312,24.2535,24.3312,79430.9976
2009-11-06 11:00:00,43.8,43.92,43.78,43.82,90109.7873171446,24.3257,24.3923,24.3146,24.3368,90109.7873
2009-11-06 11:30:00,43.81,43.92,43.8,43.89,30836.50511385641,24.3312,24.3923,24.3257,24.3756,30836.5051
2009-11-06 12:00:00,43.9,43.96,43.88,43.91,36115.90676759058,24.3812,24.4145,24.3701,24.3868,36115.9068
2009-11-06 12:30:00,43.91,43.92,43.84,43.84,37675.72998346659,24.3868,24.3923,24.3479,24.3479,37675.73
2009-11-06 13:00:00,43.85,43.94,43.85,43.91,14518.354547768971,24.3534,24.4034,24.3534,24.3868,14518.3545
2009-11-06 13:30:00,43.91,43.97,43.9,43.93,36475.86597125428,24.3868,24.4201,24.3812,24.3979,36475.866
2009-11-06 14:00:00,43.94,43.99,43.94,43.99,55073.75816054511,24.4034,24.4312,24.4034,24.4312,55073.7582
2009-11-06 14:30:00,43.99,44.0,43.92,43.94,42835.14523597953,24.4312,24.4367,24.3923,24.4034,42835.1452
2009-11-06 15:00:00,43.94,44.0,43.9,43.99,74391.56875716333,24.4034,24.4367,24.3812,24.4312,74391.5688
2009-11-06 15:30:00,44.0,44.01,43.95,44.0,125505.7756774078,24.4367,24.4423,24.409,24.4367,125505.7757
2009-11-09 09:30:00,44.68,44.72,44.48,44.51,190178.4459356514,24.8144,24.8366,24.7033,24.72,190178.4459
2009-11-09 10:00:00,44.54,44.61,44.5,44.56,92269.54253912676,24.7366,24.7755,24.7144,24.7478,92269.5425
2009-11-09 10:30:00,44.55,44.61,44.52,44.56,109307.6115125416,24.7422,24.7755,24.7255,24.7478,109307.6115
2009-11-09 11:00:00,44.56,44.67,44.45,44.55,162221.61445110454,24.7478,24.8088,24.6867,24.7422,162221.6145
2009-11-09 11:30:00,44.56,44.61,44.53,44.56,184059.13947336865,24.7478,24.7755,24.7311,24.7478,184059.1395
2009-11-09 12:00:00,44.56,44.58,44.55,44.56,37675.72998346659,24.7478,24.7589,24.7422,24.7478,37675.73
2009-11-09 12:30:00,44.56,44.64,44.53,44.61,66352.47987534084,24.7478,24.7922,24.7311,24.7755,66352.4799
2009-11-09 13:00:00,44.61,44.64,44.54,44.54,49194.42450070478,24.7755,24.7922,24.7366,24.7366,49194.4245
2009-11-09 13:30:00,44.55,44.6,44.5,44.55,67312.37108511069,24.7422,24.77,24.7144,24.7422,67312.3711
2009-11-09 14:00:00,44.55,44.56,44.48,44.55,89269.882508596,24.7422,24.7478,24.7033,24.7422,89269.8825
2009-11-09 14:30:00,44.56,44.66,44.56,44.62,103188.3050502588,24.7478,24.8033,24.7478,24.7811,103188.3051
2009-11-09 15:00:00,44.63,44.65,44.55,44.6,82430.65763898581,24.7866,24.7977,24.7422,24.77,82430.6576
2009-11-09 15:30:00,44.59,44.68,44.58,44.66,130545.20452869953,24.7644,24.8144,24.7589,24.8033,130545.2045
2009-11-10 09:30:00,44.62,44.71,44.54,44.66,79550.98400967626,24.7811,24.8311,24.7366,24.8033,79550.984
2009-11-10 10:00:00,44.66,44.79,44.66,44.76,73911.62315227841,24.8033,24.8755,24.8033,24.8588,73911.6232
2009-11-10 10:30:00,44.76,44.8,44.71,44.72,65752.54786923468,24.8588,24.881,24.8311,24.8366,65752.5479
2009-11-10 11:00:00,44.73,44.76,44.65,44.71,85430.31766951659,24.8422,24.8588,24.7977,24.8311,85430.3177
2009-11-10 11:30:00,44.74,44.78,44.68,44.74,42475.18603231583,24.8477,24.8699,24.8144,24.8477,42475.186
2009-11-10 12:00:00,44.73,44.79,44.71,44.72,38155.67558835152,24.8422,24.8755,24.8311,24.8366,38155.6756
2009-11-10 12:30:00,44.71,44.8,44.7,44.78,22797.416232033924,24.8311,24.881,24.8255,24.8699,22797.4162
2009-11-10 13:00:00,44.78,44.78,44.66,44.72,23517.33463936131,24.8699,24.8699,24.8033,24.8366,23517.3346
2009-11-10 13:30:00,44.72,44.74,44.67,44.74,20637.66101005176,24.8366,24.8477,24.8088,24.8477,20637.661
2009-11-10 14:00:00,44.74,44.76,44.71,44.76,22317.470627149,24.8477,24.8588,24.8311,24.8588,22317.4706
2009-11-10 14:30:00,44.75,44.8,44.74,44.78,31076.477916298874,24.8533,24.881,24.8477,24.8699,31076.4779
2009-11-10 15:00:00,44.78,44.81,44.73,44.76,69832.08551075654,24.8699,24.8866,24.8422,24.8588,69832.0855
2009-11-10 15:30:00,44.77,44.8,44.66,44.76,149143.09671799035,24.8644,24.881,24.8033,24.8588,149143.0967
2009-11-11 09:30:00,44.85,44.85,44.66,44.78,65992.52067167715,24.9088,24.9088,24.8033,24.8699,65992.5207
2009-11-11 10:00:00,44.78,44.82,44.76,44.81,49314.410901926014,24.8699,24.8922,24.8588,24.8866,49314.4109
2009-11-11 10:30:00,44.81,44.81,44.57,44.64,84230.45365730429,24.8866,24.8866,24.7533,24.7922,84230.4537
2009-11-11 11:00:00,44.64,44.68,44.35,44.53,82910.60324387073,24.7922,24.8144,24.6311,24.7311,82910.6032
2009-11-11 11:30:00,44.51,44.56,44.43,44.52,33596.19234194473,24.72,24.7478,24.6756,24.7255,33596.1923
2009-11-11 12:00:00,44.51,44.61,44.48,44.55,44154.99564941307,24.72,24.7755,24.7033,24.7422,44154.9956
2009-11-11 12:30:00,44.56,44.62,44.52,44.53,18717.878590512064,24.7478,24.7811,24.7255,24.7311,18717.8786
2009-11-11 13:00:00,44.51,44.56,44.51,44.51,25677.08986134347,24.72,24.7478,24.72,24.72,25677.0899
2009-11-11 13:30:00,44.51,44.54,44.43,44.46,30476.54591019272,24.72,24.7366,24.6756,24.6922,30476.5459
2009-11-11 14:00:00,44.46,44.56,44.46,44.51,28196.804286989325,24.6922,24.7478,24.6922,24.72,28196.8043
2009-11-11 14:30:00,44.51,44.59,44.51,44.56,32276.341928511185,24.72,24.7644,24.72,24.7478,32276.3419
2009-11-11 15:00:00,44.55,44.58,44.51,44.57,51234.19332146571,24.7422,24.7589,24.72,24.7533,51234.1933
2009-11-11 15:30:00,44.57,44.6,44.53,44.59,97548.94419286094,24.7533,24.77,24.7311,24.7644,97548.9442
2009-11-12 09:30:00,44.29,44.42,44.23,44.39,206976.54210662376,24.5978,24.67,24.5645,24.6533,206976.5421
2009-11-12 10:00:00,44.41,44.42,44.16,44.31,121666.2108383284,24.6644,24.67,24.5256,24.6089,121666.2108
2009-11-12 10:30:00,44.28,44.33,44.2,44.33,83510.53524997689,24.5922,24.62,24.5478,24.62,83510.5352
2009-11-12 11:00:00,44.32,44.45,44.17,44.19,119386.46921512502,24.6145,24.6867,24.5312,24.5423,119386.4692
2009-11-12 11:30:00,44.18,44.19,44.07,44.15,63112.8470423676,24.5367,24.5423,24.4756,24.52,63112.847
2009-11-12 12:00:00,44.15,44.16,44.07,44.12,29516.654700422867,24.52,24.5256,24.4756,24.5034,29516.6547
2009-11-12 12:30:00,44.12,44.17,44.09,44.13,45834.80526651031,24.5034,24.5312,24.4867,24.5089,45834.8053
2009-11-12 13:00:00,44.13,44.15,44.05,44.14,33956.15154560842,24.5089,24.52,24.4645,24.5145,33956.1515
2009-11-12 13:30:00,44.13,44.16,44.06,44.11,25077.15785523732,24.5089,24.5256,24.4701,24.4978,25077.1579
2009-11-12 14:00:00,44.11,44.17,44.1,44.15,27956.831484546863,24.4978,24.5312,24.4923,24.52,27956.8315
2009-11-12 14:30:00,44.16,44.16,44.07,44.11,98388.84900140956,24.5256,24.5256,24.4756,24.4978,98388.849
2009-11-12 15:00:00,44.1,44.12,44.05,44.05,60233.173413058044,24.4923,24.5034,24.4645,24.4645,60233.1734
2009-11-12 15:30:00,44.05,44.06,43.88,43.99,152502.7159521848,24.4645,24.4701,24.3701,24.4312,152502.716
2009-11-13 09:30:00,44.24,44.24,44.0,44.04,90949.69212569324,24.57,24.57,24.4367,24.459,90949.6921
2009-11-13 10:00:00,44.02,44.2,44.02,44.17,71391.90872663255,24.4478,24.5478,24.4478,24.5312,71391.9087
2009-11-13 10:30:00,44.18,44.36,44.16,44.31,58913.322999624506,24.5367,24.6367,24.5256,24.6089,58913.323
2009-11-13 11:00:00,44.31,44.48,44.28,44.44,53393.94854344787,24.6089,24.7033,24.5922,24.6811,53393.9485
2009-11-13 11:30:00,44.41,44.43,44.31,44.31,27236.91307721948,24.6644,24.6756,24.6089,24.6089,27236.9131
2009-11-13 12:00:00,44.31,44.5,44.31,44.46,27956.831484546863,24.6089,24.7144,24.6089,24.6922,27956.8315
2009-11-13 12:30:00,44.47,44.53,44.46,44.49,32036.369126068723,24.6978,24.7311,24.6922,24.7089,32036.3691
2009-11-13 13:00:00,44.49,44.5,44.45,44.48,15598.232158760053,24.7089,24.7144,24.6867,24.7033,15598.2322
2009-11-13 13:30:00,44.47,44.48,44.43,44.46,36355.879570033045,24.6978,24.7033,24.6756,24.6922,36355.8796
2009-11-13 14:00:00,44.46,44.49,44.4,44.41,25197.144256458545,24.6922,24.7089,24.6589,24.6644,25197.1443
2009-11-13 14:30:00,44.4,44.4,44.26,44.26,30356.559508971488,24.6589,24.6589,24.5811,24.5811,30356.5595
2009-11-13 15:00:00,44.25,44.33,44.22,44.31,47154.65567994385,24.5756,24.62,24.5589,24.6089,47154.6557
2009-11-13 15:30:00,44.31,44.41,44.26,44.37,111227.3939320813,24.6089,24.6644,24.5811,24.6422,111227.3939
2009-11-16 09:30:00,44.91,45.11,44.81,45.04,187058.79950389932,24.9421,25.0532,24.8866,25.0143,187058.7995
2009-11-16 10:00:00,45.04,45.11,45.01,45.09,132345.000547018,25.0143,25.0532,24.9977,25.0421,132345.0005
2009-11-16 10:30:00,45.06,45.2,45.06,45.16,81950.71203410088,25.0254,25.1032,25.0254,25.081,81950.712
2009-11-16 11:00:00,45.16,45.18,45.06,45.07,99828.68581606432,25.081,25.0921,25.0254,25.031,99828.6858
2009-11-16 11:30:00,45.06,45.12,45.03,45.06,44634.941254298,25.0254,25.0588,25.0088,25.0254,44634.9413
2009-11-16 12:00:00,45.06,45.11,44.86,44.92,76791.29678158795,25.0254,25.0532,24.9144,24.9477,76791.2968
2009-11-16 12:30:00,44.92,45.08,44.91,44.97,58193.40459229712,24.9477,25.0366,24.9421,24.9755,58193.4046
2009-11-16 13:00:00,44.99,45.05,44.97,45.01,26756.967472334552,24.9866,25.0199,24.9755,24.9977,26756.9675
2009-11-16 13:30:00,45.01,45.06,45.01,45.03,42595.17243353707,24.9977,25.0254,24.9977,25.0088,42595.1724
2009-11-16 14:00:00,45.02,45.18,45.01,45.13,121186.26523344348,25.0032,25.0921,24.9977,25.0643,121186.2652
2009-11-16 14:30:00,45.11,45.16,45.06,45.07,63112.8470423676,25.0532,25.081,25.0254,25.031,63112.847
2009-11-16 15:00:00,45.07,45.08,44.97,45.01,78951.0520035701,25.031,25.0366,24.9755,24.9977,78951.052
2009-11-16 15:30:00,45.01,45.1,44.99,45.01,148303.19190944172,24.9977,25.0477,24.9866,24.9977,148303.1919
2009-11-17 09:30:00,44.42,44.62,44.4,44.49,132824.9461519029,24.67,24.7811,24.6589,24.7089,132824.9462
2009-11-17 10:00:00,44.49,44.55,44.46,44.53,41995.24042743091,24.7089,24.7422,24.6922,24.7311,41995.2404
2009-11-17 10:30:00,44.52,44.52,44.4,44.44,75471.4463681544,24.7255,24.7255,24.6589,24.6811,75471.4464
2009-11-17 11:00:00,44.41,44.5,44.35,44.49,71031.94952296885,24.6644,24.7144,24.6311,24.7089,71031.9495
2009-11-17 11:30:00,44.49,44.49,44.37,44.48,28556.76349065302,24.7089,24.7089,24.6422,24.7033,28556.7635
2009-11-17 12:00:00,44.48,44.56,44.43,44.51,34316.11074927211,24.7033,24.7478,24.6756,24.72,34316.1107
2009-11-17 12:30:00,44.53,44.57,44.44,44.46,46074.77806895277,24.7311,24.7533,24.6811,24.6922,46074.7781
2009-11-17 13:00:00,44.46,44.51,44.43,44.49,44274.9820506343,24.6922,24.72,24.6756,24.7089,44274.9821
2009-11-17 13:30:00,44.48,44.6,44.48,44.54,50754.24771658079,24.7033,24.77,24.7033,24.7366,50754.2477
2009-11-17 14:00:00,44.55,44.56,44.49,44.51,14638.340948990202,24.7422,24.7478,24.7089,24.72,14638.3409
2009-11-17 14:30:00,44.51,44.55,44.47,44.49,30476.54591019272,24.72,24.7422,24.6978,24.7089,30476.5459
2009-11-17 15:00:00,44.5,44.55,44.48,44.54,48954.45169826232,24.7144,24.7422,24.7033,24.7366,48954.4517
2009-11-17 15:30:00,44.53,44.65,44.51,44.63,263850.0962854873,24.7311,24.7977,24.72,24.7866,263850.0963
2009-11-18 09:30:00,44.96,44.96,44.71,44.73,229773.95833865769,24.9699,24.9699,24.8311,24.8422,229773.9583
2009-11-18 10:00:00,44.74,44.77,44.69,44.76,250651.5921511519,24.8477,24.8644,24.82,24.8588,250651.5922
2009-11-18 10:30:00,44.76,44.8,44.69,44.78,170260.70333292702,24.8588,24.881,24.82,24.8699,170260.7033
2009-11-18 11:00:00,44.76,44.88,44.76,44.81,205296.73248952653,24.8588,24.9255,24.8588,24.8866,205296.7325
2009-11-18 11:30:00,44.81,44.84,44.76,44.8,96829.02578553357,24.8866,24.9033,24.8588,24.881,96829.0258
2009-11-18 12:00:00,44.8,44.8,44.65,44.66,72951.73194250856,24.881,24.881,24.7977,24.8033,72951.7319
2009-11-18 12:30:00,44.66,44.71,44.6,44.61,98028.88979774588,24.8033,24.8311,24.77,24.7755,98028.8898
2009-11-18 13:00:00,44.61,44.64,44.54,44.63,81470.76642921596,24.7755,24.7922,24.7366,24.7866,81470.7664
2009-11-18 13:30:00,44.63,44.81,44.63,44.77,83510.53524997689,24.7866,24.8866,24.7866,24.8644,83510.5352
2009-11-18 14:00:00,44.76,44.85,44.71,44.76,135104.6877751063,24.8588,24.9088,24.8311,24.8588,135104.6878
2009-11-18 14:30:00,44.76,44.8,44.7,44.77,102348.4002417102,24.8588,24.881,24.8255,24.8644,102348.4002
2009-11-18 15:00:00,44.77,44.79,44.71,44.73,124425.89806641672,24.8644,24.8755,24.8311,24.8422,124425.8981
2009-11-18 15:30:00,44.72,44.77,44.71,44.76,293846.6965907951,24.8366,24.8644,24.8311,24.8588,293846.6966
2009-11-19 09:30:00,44.38,44.39,43.95,44.05,163781.43766698055,24.6478,24.6533,24.409,24.4645,163781.4377
2009-11-19 10:00:00,44.05,44.2,44.01,44.19,79071.03840479134,24.4645,24.5478,24.4423,24.5423,79071.0384
2009-11-19 10:30:00,44.17,44.18,44.09,44.12,99588.71301362188,24.5312,24.5367,24.4867,24.5034,99588.713
2009-11-19 11:00:00,44.11,44.2,44.06,44.2,99108.76740873697,24.4978,24.5478,24.4701,24.5478,99108.7674
2009-11-19 11:30:00,44.2,44.28,44.16,44.26,93589.39295256032,24.5478,24.5922,24.5256,24.5811,93589.393
2009-11-19 12:00:00,44.26,44.39,44.25,44.39,77871.17439257904,24.5811,24.6533,24.5756,24.6533,77871.1744
2009-11-19 12:30:00,44.4,44.44,44.33,44.34,402914.3353008943,24.6589,24.6811,24.62,24.6256,402914.3353
2009-11-19 13:00:00,44.35,44.36,44.26,44.33,62032.969431376514,24.6311,24.6367,24.5811,24.62,62032.9694
2009-11-19 13:30:00,44.34,44.41,44.33,44.38,37915.70278590905,24.6256,24.6644,24.62,24.6478,37915.7028
2009-11-19 14:00:00,44.38,44.39,44.25,44.27,149383.0695204328,24.6478,24.6533,24.5756,24.5867,149383.0695
2009-11-19 14:30:00,44.28,44.35,44.27,44.3,65152.61586312853,24.5922,24.6311,24.5867,24.6034,65152.6159
2009-11-19 15:00:00,44.3,44.36,44.24,44.31,100548.60422339173,24.6034,24.6367,24.57,24.6089,100548.6042
2009-11-19 15:30:00,44.31,44.42,44.27,44.4,267689.66112456674,24.6089,24.67,24.5867,24.6589,267689.6611
2009-11-20 09:30:00,43.99,44.17,43.96,44.08,273329.0219819646,24.4312,24.5312,24.4145,24.4812,273329.022
2009-11-20 10:00:00,44.09,44.2,44.03,44.17,172180.48575246672,24.4867,24.5478,24.4534,24.5312,172180.4858
2009-11-20 10:30:00,44.16,44.21,44.13,44.17,214775.6581860038,24.5256,24.5534,24.5089,24.5312,214775.6582
2009-11-20 11:00:00,44.17,44.21,44.05,44.11,272249.1443709735,24.5312,24.5534,24.4645,24.4978,272249.1444
2009-11-20 11:30:00,44.11,44.21,44.02,44.19,69112.16710342915,24.4978,24.5534,24.4478,24.5423,69112.1671
2009-11-20 12:00:00,44.18,44.22,44.16,44.18,25677.08986134347,24.5367,24.5589,24.5256,24.5367,25677.0899
2009-11-20 12:30:00,44.18,44.21,44.15,44.16,41755.267624988446,24.5367,24.5534,24.52,24.5256,41755.2676
2009-11-20 13:00:00,44.16,44.24,44.16,44.16,41995.24042743091,24.5256,24.57,24.5256,24.5256,41995.2404
2009-11-20 13:30:00,44.17,44.23,44.14,44.22,44274.9820506343,24.5312,24.5645,24.5145,24.5589,44274.9821
2009-11-20 14:00:00,44.22,44.35,44.22,44.31,87110.12728661383,24.5589,24.6311,24.5589,24.6089,87110.1273
2009-11-20 14:30:00,44.31,44.36,44.28,44.3,86150.23607684398,24.6089,24.6367,24.5922,24.6034,86150.2361
2009-11-20 15:00:00,44.3,44.35,44.3,44.33,66832.42548022576,24.6034,24.6311,24.6034,24.62,66832.4255
2009-11-20 15:30:00,44.33,44.36,44.3,44.33,174700.20017811257,24.62,24.6367,24.6034,24.62,174700.2002
2009-11-23 09:30:00,45.56,45.64,45.53,45.63,303925.55429337855,25.3031,25.3476,25.2865,25.342,303925.5543
2009-11-23 10:00:00,45.64,45.76,45.6,45.76,146503.39589112325,25.3476,25.4142,25.3254,25.4142,146503.3959
2009-11-23 10:30:00,45.76,45.81,45.59,45.67,168940.85291949348,25.4142,25.442,25.3198,25.3642,168940.8529
2009-11-23 11:00:00,45.68,45.68,45.57,45.57,103788.23705636496,25.3698,25.3698,25.3087,25.3087,103788.2371
2009-11-23 11:30:00,45.57,45.62,45.4,45.41,111227.3939320813,25.3087,25.3365,25.2143,25.2198,111227.3939
2009-11-23 12:00:00,45.41,45.56,45.39,45.46,269249.48434044275,25.2198,25.3031,25.2087,25.2476,269249.4843
2009-11-23 12:30:00,45.45,45.46,45.39,45.41,89989.80091592338,25.242,25.2476,25.2087,25.2198,89989.8009
2009-11-23 13:00:00,45.41,45.46,45.35,45.42,54113.86695077526,25.2198,25.2476,25.1865,25.2254,54113.867
2009-11-23 13:30:00,45.41,45.51,45.41,45.49,94669.2705635514,25.2198,25.2754,25.2198,25.2643,94669.2706
2009-11-23 14:00:00,45.5,45.55,45.47,45.52,80270.90241700366,25.2698,25.2976,25.2532,25.2809,80270.9024
2009-11-23 14:30:00,45.52,45.59,45.51,45.55,63352.81984481006,25.2809,25.3198,25.2754,25.2976,63352.8198
2009-11-23 15:00:00,45.55,45.63,45.55,45.56,164021.41046942302,25.2976,25.342,25.2976,25.3031,164021.4105
2009-11-23 15:30:00,45.56,45.63,45.5,45.62,271649.2123648674,25.3031,25.342,25.2698,25.3365,271649.2124
2009-11-24 09:30:00,46.03,46.03,45.72,45.93,473346.352817757,25.5642,25.5642,25.392,25.5086,473346.3528
2009-11-24 10:00:00,45.94,46.08,45.89,45.92,168820.86651827226,25.5142,25.5919,25.4864,25.5031,168820.8665
2009-11-24 10:30:00,45.91,46.12,45.91,46.05,142903.80385448632,25.4975,25.6141,25.4975,25.5753,142903.8039
2009-11-24 11:00:00,46.05,46.11,45.76,45.76,243092.4488742144,25.5753,25.6086,25.4142,25.4142,243092.4489
2009-11-24 11:30:00,45.76,45.8,45.7,45.72,88549.9641012686,25.4142,25.4364,25.3809,25.392,88549.9641
2009-11-24 12:00:00,45.73,45.76,45.7,45.74,75831.4055718181,25.3975,25.4142,25.3809,25.4031,75831.4056
2009-11-24 12:30:00,45.75,45.8,45.72,45.74,50634.26131535955,25.4087,25.4364,25.392,25.4031,50634.2613
2009-11-24 13:00:00,45.74,45.94,45.72,45.88,119506.45561634624,25.4031,25.5142,25.392,25.4809,119506.4556
2009-11-24 13:30:00,45.88,45.94,45.84,45.94,70671.99031930516,25.4809,25.5142,25.4586,25.5142,70671.9903
2009-11-24 14:00:00,45.93,45.96,45.9,45.93,80750.84802188858,25.5086,25.5253,25.492,25.5086,80750.848
2009-11-24 14:30:00,45.93,46.0,45.89,45.95,98148.8761989671,25.5086,25.5475,25.4864,25.5197,98148.8762
2009-11-24 15:00:00,45.96,46.11,45.95,46.07,421992.17309507,25.5253,25.6086,25.5197,25.5864,421992.1731
2009-11-24 15:30:00,46.07,46.14,46.02,46.09,422592.1051011762,25.5864,25.6253,25.5586,25.5975,422592.1051
2009-11-25 09:30:00,46.51,46.56,46.44,46.51,266969.74271723937,25.8307,25.8585,25.7919,25.8307,266969.7427
2009-11-25 10:00:00,46.51,46.55,46.45,46.46,144223.65426791986,25.8307,25.853,25.7974,25.803,144223.6543
2009-11-25 10:30:00,46.46,46.47,46.39,46.44,425831.7379341495,25.803,25.8085,25.7641,25.7919,425831.7379
2009-11-25 11:00:00,46.44,46.64,46.43,46.5,204936.77328586284,25.7919,25.9029,25.7863,25.8252,204936.7733
2009-11-25 11:30:00,46.5,46.55,46.42,46.42,62032.969431376514,25.8252,25.853,25.7808,25.7808,62032.9694
2009-11-25 12:00:00,46.43,46.55,46.42,46.55,65152.61586312853,25.7863,25.853,25.7808,25.853,65152.6159
2009-11-25 12:30:00,46.53,46.55,46.41,46.41,40915.36281643983,25.8419,25.853,25.7752,25.7752,40915.3628
2009-11-25 13:00:00,46.41,46.5,46.41,46.49,52554.04373489925,25.7752,25.8252,25.7752,25.8196,52554.0437
2009-11-25 13:30:00,46.5,46.54,46.49,46.5,43435.07724208568,25.8252,25.8474,25.8196,25.8252,43435.0772
2009-11-25 14:00:00,46.49,46.59,46.42,46.58,128745.40851038104,25.8196,25.8752,25.7808,25.8696,128745.4085
2009-11-25 14:30:00,46.59,46.63,46.56,46.6,82790.61684264951,25.8752,25.8974,25.8585,25.8807,82790.6168
2009-11-25 15:00:00,46.6,46.61,46.52,46.56,88070.01849638368,25.8807,25.8863,25.8363,25.8585,88070.0185
2009-11-25 15:30:00,46.56,46.58,46.52,46.53,153702.57996439713,25.8585,25.8696,25.8363,25.8419,153702.58
2009-11-27 09:30:00,45.76,45.89,45.67,45.87,222214.8150617201,25.4142,25.4864,25.3642,25.4753,222214.8151
2009-11-27 10:00:00,45.87,46.13,45.86,46.01,109307.6115125416,25.4753,25.6197,25.4697,25.5531,109307.6115
2009-11-27 10:30:00,46.0,46.26,45.99,46.19,103188.3050502588,25.5475,25.6919,25.5419,25.653,103188.3051
2009-11-27 11:00:00,46.2,46.25,46.06,46.1,141823.92624349525,25.6586,25.6863,25.5808,25.603,141823.9262
2009-11-27 11:30:00,46.07,46.21,46.05,46.14,51834.12532757186,25.5864,25.6641,25.5753,25.6253,51834.1253
2009-11-27 12:00:00,46.14,46.18,46.11,46.12,64192.72465335867,25.6253,25.6475,25.6086,25.6141,64192.7247
2009-11-27 12:30:00,46.12,46.25,46.12,46.13,200977.2220455622,25.6141,25.6863,25.6141,25.6197,200977.222
2009-11-30 09:30:00,46.49,46.49,46.28,46.41,562136.289721468,25.8196,25.8196,25.703,25.7752,562136.2897
2009-11-30 10:00:00,46.42,46.52,46.37,46.5,172060.4993512455,25.7808,25.8363,25.753,25.8252,172060.4994
2009-11-30 10:30:00,46.49,46.58,46.39,46.44,98508.8354026308,25.8196,25.8696,25.7641,25.7919,98508.8354
2009-11-30 11:00:00,46.43,46.43,46.16,46.18,124185.92526397426,25.7863,25.7863,25.6364,25.6475,124185.9253
2009-11-30 11:30:00,46.16,46.32,46.1,46.12,144343.6406691411,25.6364,25.7252,25.603,25.6141,144343.6407
2009-11-30 12:00:00,46.13,46.24,46.11,46.17,28436.777089431787,25.6197,25.6808,25.6086,25.6419,28436.7771
2009-11-30 12:30:00,46.17,46.2,46.09,46.16,41755.267624988446,25.6419,25.6586,25.5975,25.6364,41755.2676
2009-11-30 13:00:00,46.15,46.2,46.13,46.2,26277.021867449625,25.6308,25.6586,25.6197,25.6586,26277.0219
2009-11-30 13:30:00,46.2,46.25,46.16,46.23,47514.61488360754,25.6586,25.6863,25.6364,25.6752,47514.6149
2009-11-30 14:00:00,46.23,46.25,46.16,46.17,37555.74358224536,25.6752,25.6863,25.6364,25.6419,37555.7436
2009-11-30 14:30:00,46.17,46.23,46.16,46.17,35515.974761484424,25.6419,25.6752,25.6364,25.6419,35515.9748
2009-11-30 15:00:00,46.18,46.26,46.17,46.25,81470.76642921596,25.6475,25.6919,25.6419,25.6863,81470.7664
2009-11-30 15:30:00,46.25,46.36,46.21,46.31,210576.13414326072,25.6863,25.7474,25.6641,25.7197,210576.1341
2009-12-01 09:30:00,46.8,46.85,46.73,46.79,180099.58823306797,25.9918,26.0196,25.9529,25.9863,180099.5882
2009-12-01 10:00:00,46.78,46.81,46.71,46.76,283647.8524869905,25.9807,25.9974,25.9418,25.9696,283647.8525
2009-12-01 10:30:00,46.76,46.82,46.75,46.79,149623.04232287526,25.9696,26.0029,25.964,25.9863,149623.0423
2009-12-01 11:00:00,46.79,46.98,46.79,46.92,511502.0284061085,25.9863,26.0918,25.9863,26.0585,511502.0284
2009-12-01 11:30:00,46.92,46.98,46.85,46.92,92749.48814401167,26.0585,26.0918,26.0196,26.0585,92749.4881
2009-12-01 12:00:00,46.92,46.97,46.87,46.88,70432.0175168627,26.0585,26.0862,26.0307,26.0362,70432.0175
2009-12-01 12:30:00,46.89,46.91,46.83,46.85,75471.4463681544,26.0418,26.0529,26.0085,26.0196,75471.4464
2009-12-01 13:00:00,46.84,46.91,46.84,46.88,94669.2705635514,26.014,26.0529,26.014,26.0362,94669.2706
2009-12-01 13:30:00,46.89,46.91,46.82,46.84,144103.66786669864,26.0418,26.0529,26.0029,26.014,144103.6679
2009-12-01 14:00:00,46.84,46.86,46.81,46.83,53033.98933978418,26.014,26.0251,25.9974,26.0085,53033.9893
2009-12-01 14:30:00,46.84,46.86,46.74,46.77,110267.50272231144,26.014,26.0251,25.9585,25.9751,110267.5027
2009-12-01 15:00:00,46.77,46.8,46.75,46.79,123825.96606031056,25.9751,25.9918,25.964,25.9863,123825.9661
2009-12-01 15:30:00,46.77,46.82,46.67,46.81,334762.05940723495,25.9751,26.0029,25.9196,25.9974,334762.0594
2009-12-02 09:30:00,46.93,46.96,46.84,46.86,346280.7539244732,26.064,26.0807,26.014,26.0251,346280.7539
2009-12-02 10:00:00,46.86,46.96,46.81,46.82,731677.0746470677,26.0251,26.0807,25.9974,26.0029,731677.0746
2009-12-02 10:30:00,46.81,46.96,46.7,46.92,329962.60335838574,25.9974,26.0807,25.9363,26.0585,329962.6034
2009-12-02 11:00:00,46.91,46.92,46.66,46.66,274288.91319173446,26.0529,26.0585,25.9141,25.9141,274288.9132
2009-12-02 11:30:00,46.65,46.76,46.63,46.65,108227.73390155051,25.9085,25.9696,25.8974,25.9085,108227.7339
2009-12-02 12:00:00,46.66,46.69,46.53,46.56,135584.63337999122,25.9141,25.9307,25.8419,25.8585,135584.6334
2009-12-02 12:30:00,46.55,46.56,46.45,46.48,204816.7868846416,25.853,25.8585,25.7974,25.8141,204816.7869
2009-12-02 13:00:00,46.47,46.51,46.41,46.42,132704.95975068168,25.8085,25.8307,25.7752,25.7808,132704.9598
2009-12-02 13:30:00,46.43,46.43,46.36,46.41,87590.07289149876,25.7863,25.7863,25.7474,25.7752,87590.0729
2009-12-02 14:00:00,46.41,46.47,46.32,46.34,117946.63240047023,25.7752,25.8085,25.7252,25.7363,117946.6324
2009-12-02 14:30:00,46.35,46.46,46.33,46.38,236013.2512021617,25.7419,25.803,25.7308,25.7585,236013.2512
2009-12-02 15:00:00,46.37,46.44,46.31,46.44,122506.11564687702,25.753,25.7919,25.7197,25.7919,122506.1156
2009-12-02 15:30:00,46.45,46.55,46.41,46.46,256410.939409771,25.7974,25.853,25.7752,25.803,256410.9394
2009-12-03 09:30:00,46.97,47.02,46.86,46.89,316764.0992240503,26.0862,26.114,26.0251,26.0418,316764.0992
2009-12-03 10:00:00,46.89,46.96,46.83,46.93,275848.7364076105,26.0418,26.0807,26.0085,26.064,275848.7364
2009-12-03 10:30:00,46.93,46.96,46.84,46.95,208056.4197176149,26.064,26.0807,26.014,26.0751,208056.4197
2009-12-03 11:00:00,46.95,46.96,46.84,46.91,607851.1085867571,26.0751,26.0807,26.014,26.0529,607851.1086
2009-12-03 11:30:00,46.91,46.93,46.85,46.89,32996.260335838575,26.0529,26.064,26.0196,26.0418,32996.2603
2009-12-03 12:00:00,46.88,46.89,46.77,46.78,84830.38566341043,26.0362,26.0418,25.9751,25.9807,84830.3857
2009-12-03 12:30:00,46.79,46.81,46.73,46.76,382396.6606920637,25.9863,25.9974,25.9529,25.9696,382396.6607
2009-12-03 13:00:00,46.76,46.81,46.71,46.78,58913.322999624506,25.9696,25.9974,25.9418,25.9807,58913.323
2009-12-03 13:30:00,46.79,46.87,46.77,46.85,38275.66198957274,25.9863,26.0307,25.9751,26.0196,38275.662
2009-12-03 14:00:00,46.86,46.88,46.77,46.77,64432.697455801135,26.0251,26.0362,25.9751,25.9751,64432.6975
2009-12-03 14:30:00,46.77,46.86,46.77,46.78,106907.88348811698,25.9751,26.0251,25.9751,25.9807,106907.8835
2009-12-03 15:00:00,46.78,46.81,46.71,46.72,270209.3755502126,25.9807,25.9974,25.9418,25.9474,270209.3756
2009-12-03 15:30:00,46.71,46.76,46.46,46.51,482105.36010690685,25.9418,25.9696,25.803,25.8307,482105.3601
2009-12-04 09:30:00,46.71,46.86,46.66,46.78,205056.7596870841,25.9418,26.0251,25.9141,25.9807,205056.7597
2009-12-04 10:00:00,46.78,46.82,46.69,46.73,99948.67221728557,25.9807,26.0029,25.9307,25.9529,99948.6722
2009-12-04 10:30:00,46.73,46.81,46.63,46.65,181539.4250477228,25.9529,25.9974,25.8974,25.9085,181539.425
2009-12-04 11:00:00,46.65,46.68,46.53,46.54,186458.86749779325,25.9085,25.9252,25.8419,25.8474,186458.8675
2009-12-04 11:30:00,46.52,46.64,46.34,46.41,357919.43484293256,25.8363,25.9029,25.7363,25.7752,357919.4348
2009-12-04 12:00:00,46.41,46.46,46.32,46.37,50754.24771658079,25.7752,25.803,25.7252,25.753,50754.2477
2009-12-04 12:30:00,46.37,46.41,46.31,46.36,59033.30940084573,25.753,25.7752,25.7197,25.7474,59033.3094
2009-12-04 13:00:00,46.37,46.41,46.29,46.29,49554.38370436848,25.753,25.7752,25.7086,25.7086,49554.3837
2009-12-04 13:30:00,46.29,46.4,46.15,46.16,96109.10737820616,25.7086,25.7697,25.6308,25.6364,96109.1074
2009-12-04 14:00:00,46.16,46.21,46.06,46.13,76911.28318280919,25.6364,25.6641,25.5808,25.6197,76911.2832
2009-12-04 14:30:00,46.14,46.25,46.11,46.21,112667.23074673608,25.6253,25.6863,25.6086,25.6641,112667.2307
2009-12-04 15:00:00,46.2,46.46,46.17,46.32,56993.54058008481,25.6586,25.803,25.6419,25.7252,56993.5406
2009-12-04 15:30:00,46.34,46.41,46.25,46.3,162701.56005598948,25.7363,25.7752,25.6863,25.7141,162701.5601
2009-12-07 09:30:00,46.29,46.52,46.23,46.46,252691.3609719129,25.7086,25.8363,25.6752,25.803,252691.361
2009-12-07 10:00:00,46.45,46.53,46.38,46.53,129945.27252259335,25.7974,25.8419,25.7585,25.8419,129945.2725
2009-12-07 10:30:00,46.54,46.6,46.51,46.58,109667.57071620529,25.8474,25.8807,25.8307,25.8696,109667.5707
2009-12-07 11:00:00,46.59,46.59,46.43,46.46,121066.27883222223,25.8752,25.8752,25.7863,25.803,121066.2788
2009-12-07 11:30:00,46.47,46.47,46.32,46.33,91549.62413179938,25.8085,25.8085,25.7252,25.7308,91549.6241
2009-12-07 12:00:00,46.32,46.41,46.31,46.41,121906.18364077088,25.7252,25.7752,25.7197,25.7752,121906.1836
2009-12-07 12:30:00,46.41,46.64,46.41,46.61,93949.352156224,25.7752,25.9029,25.7752,25.8863,93949.3522
2009-12-07 13:00:00,46.6,46.71,46.58,46.68,193298.0923674034,25.8807,25.9418,25.8696,25.9252,193298.0924
2009-12-07 13:30:00,46.68,46.73,46.59,46.59,136664.5109909823,25.9252,25.9529,25.8752,25.8752,136664.511
2009-12-07 14:00:00,46.59,46.6,46.49,46.51,112307.27154307238,25.8752,25.8807,25.8196,25.8307,112307.2715
2009-12-07 14:30:00,46.51,46.52,46.26,46.29,132584.97334946043,25.8307,25.8363,25.6919,25.7086,132584.9733
2009-12-07 15:00:00,46.29,46.33,46.23,46.26,133544.8645592303,25.7086,25.7308,25.6752,25.6919,133544.8646
2009-12-07 15:30:00,46.26,46.33,46.23,46.28,206496.59650173885,25.6919,25.7308,25.6752,25.703,206496.5965
2009-12-08 09:30:00,46.25,46.3,45.92,46.16,267089.7291184606,25.6863,25.7141,25.5031,25.6364,267089.7291
2009-12-08 10:00:00,46.16,46.26,46.06,46.17,233973.4823814008,25.6364,25.6919,25.5808,25.6419,233973.4824
2009-12-08 10:30:00,46.16,46.18,45.89,45.91,133904.823762894,25.6364,25.6475,25.4864,25.4975,133904.8238
2009-12-08 11:00:00,45.9,46.05,45.9,46.02,107387.8290930019,25.492,25.5753,25.492,25.5586,107387.8291
2009-12-08 11:30:00,46.03,46.1,46.0,46.05,94069.33855744524,25.5642,25.603,25.5475,25.5753,94069.3386
2009-12-08 12:00:00,46.05,46.08,45.96,46.0,92029.56973668432,25.5753,25.5919,25.5253,25.5475,92029.5697
2009-12-08 12:30:00,45.99,46.06,45.98,46.04,94069.33855744524,25.5419,25.5808,25.5364,25.5697,94069.3386
2009-12-08 13:00:00,46.05,46.07,45.91,45.94,104028.20985880744,25.5753,25.5864,25.4975,25.5142,104028.2099
2009-12-08 13:30:00,45.96,46.04,45.92,46.02,109427.59791376285,25.5253,25.5697,25.5031,25.5586,109427.5979
2009-12-08 14:00:00,46.02,46.09,45.99,46.01,158502.03601324637,25.5586,25.5975,25.5419,25.5531,158502.036
2009-12-08 14:30:00,46.01,46.06,45.96,45.99,264090.0690879298,25.5531,25.5808,25.5253,25.5419,264090.0691
2009-12-08 15:00:00,45.99,46.08,45.98,46.07,139784.1574227343,25.5419,25.5919,25.5364,25.5864,139784.1574
2009-12-08 15:30:00,46.07,46.13,46.03,46.11,297326.3022262108,25.5864,25.6197,25.5642,25.6086,297326.3022
2009-12-09 09:30:00,45.8,45.86,45.69,45.71,311724.6703727586,25.4364,25.4697,25.3753,25.3864,311724.6704
2009-12-09 10:00:00,45.71,45.76,45.63,45.66,185738.94909046585,25.3864,25.4142,25.342,25.3587,185738.9491
2009-12-09 10:30:00,45.66,45.73,45.53,45.7,314364.37119962566,25.3587,25.3975,25.2865,25.3809,314364.3712
2009-12-09 11:00:00,45.71,45.72,45.4,45.41,227614.20311667552,25.3864,25.392,25.2143,25.2198,227614.2031
2009-12-09 11:30:00,45.41,45.51,45.41,45.46,107507.81549422312,25.2198,25.2754,25.2198,25.2476,107507.8155
2009-12-09 12:00:00,45.46,45.48,45.29,45.36,150462.9471314239,25.2476,25.2587,25.1532,25.1921,150462.9471
2009-12-09 12:30:00,45.36,45.36,45.26,45.34,110507.47552475391,25.1921,25.1921,25.1365,25.181,110507.4755
2009-12-09 13:00:00,45.34,45.35,45.23,45.23,55673.690166651264,25.181,25.1865,25.1199,25.1199,55673.6902
2009-12-09 13:30:00,45.24,45.26,45.12,45.12,141343.98063861032,25.1254,25.1365,25.0588,25.0588,141343.9806
2009-12-09 14:00:00,45.13,45.27,45.12,45.2,119266.4828139038,25.0643,25.1421,25.0588,25.1032,119266.4828
2009-12-09 14:30:00,45.2,45.34,45.2,45.32,122386.1292456558,25.1032,25.181,25.1032,25.1698,122386.1292
2009-12-09 15:00:00,45.31,45.6,45.31,45.52,84590.41286096798,25.1643,25.3254,25.1643,25.2809,84590.4129
2009-12-09 15:30:00,45.51,45.57,45.41,45.56,191618.28275030616,25.2754,25.3087,25.2198,25.3031,191618.2828
2009-12-10 09:30:00,45.3,45.4,45.25,45.26,163301.4920620956,25.1587,25.2143,25.131,25.1365,163301.4921
2009-12-10 10:00:00,45.26,45.27,44.97,45.01,286527.5261163,25.1365,25.1421,24.9755,24.9977,286527.5261
2009-12-10 10:30:00,45.01,45.04,44.88,45.01,222934.73346904755,24.9977,25.0143,24.9255,24.9977,222934.7335
2009-12-10 11:00:00,45.01,45.26,44.91,45.21,226174.3663020208,24.9977,25.1365,24.9421,25.1088,226174.3663
2009-12-10 11:30:00,45.22,45.22,45.11,45.18,58433.37739473958,25.1143,25.1143,25.0532,25.0921,58433.3774
2009-12-10 12:00:00,45.18,45.29,45.06,45.06,88669.95050248984,25.0921,25.1532,25.0254,25.0254,88669.9505
2009-12-10 12:30:00,45.06,45.2,45.02,45.16,56633.58137642111,25.0254,25.1032,25.0032,25.081,56633.5814
2009-12-10 13:00:00,45.16,45.18,45.06,45.1,61673.01022771282,25.081,25.0921,25.0254,25.0477,61673.0102
2009-12-10 13:30:00,45.09,45.2,45.07,45.19,45954.79166773154,25.0421,25.1032,25.031,25.0976,45954.7917
2009-12-10 14:00:00,45.19,45.26,45.16,45.24,32636.30113217488,25.0976,25.1365,25.081,25.1254,32636.3011
2009-12-10 14:30:00,45.23,45.24,45.17,45.21,38275.66198957274,25.1199,25.1254,25.0865,25.1088,38275.662
2009-12-10 15:00:00,45.2,45.23,45.15,45.16,94069.33855744524,25.1032,25.1199,25.0754,25.081,94069.3386
2009-12-10 15:30:00,45.16,45.17,45.08,45.11,208416.3789212785,25.081,25.0865,25.0366,25.0532,208416.3789
2009-12-11 09:30:00,45.29,45.31,45.14,45.23,94429.29776110892,25.1532,25.1643,25.0699,25.1199,94429.2978
2009-12-11 10:00:00,45.24,45.28,45.09,45.14,74991.50076326948,25.1254,25.1476,25.0421,25.0699,74991.5008
2009-12-11 10:30:00,45.15,45.22,45.1,45.18,148303.19190944172,25.0754,25.1143,25.0477,25.0921,148303.1919
2009-12-11 11:00:00,45.18,45.18,44.96,44.99,134864.71497266385,25.0921,25.0921,24.9699,24.9866,134864.715
2009-12-11 11:30:00,44.98,44.98,44.83,44.86,110627.46192597512,24.981,24.981,24.8977,24.9144,110627.4619
2009-12-11 12:00:00,44.87,44.92,44.84,44.86,73311.69114617225,24.9199,24.9477,24.9033,24.9144,73311.6911
2009-12-11 12:30:00,44.85,44.91,44.82,44.91,45234.87326040415,24.9088,24.9421,24.8922,24.9421,45234.8733
2009-12-11 13:00:00,44.91,44.92,44.86,44.92,51354.17972268694,24.9421,24.9477,24.9144,24.9477,51354.1797
2009-12-11 13:30:00,44.92,44.92,44.86,44.88,84230.45365730429,24.9477,24.9477,24.9144,24.9255,84230.4537
2009-12-11 14:00:00,44.88,44.91,44.86,44.9,86270.22247806522,24.9255,24.9421,24.9144,24.9366,86270.2225
2009-12-11 14:30:00,44.9,44.92,44.86,44.86,82790.61684264951,24.9366,24.9477,24.9144,24.9144,82790.6168
2009-12-11 15:00:00,44.86,44.87,44.85,44.86,134744.7285714426,24.9144,24.9199,24.9088,24.9144,134744.7286
2009-12-11 15:30:00,44.88,44.91,44.82,44.87,254611.14339145256,24.9255,24.9421,24.8922,24.9199,254611.1434
2009-12-14 09:30:00,45.01,45.09,44.96,45.07,99588.71301362188,24.9977,25.0421,24.9699,25.031,99588.713
2009-12-14 10:00:00,45.07,45.07,44.98,45.04,53033.98933978418,25.031,25.031,24.981,25.0143,53033.9893
2009-12-14 10:30:00,45.04,45.18,45.01,45.16,52434.05733367802,25.0143,25.0921,24.9977,25.081,52434.0573
2009-12-14 11:00:00,45.16,45.19,45.1,45.18,53153.97574100541,25.081,25.0976,25.0477,25.0921,53153.9757
2009-12-14 11:30:00,45.18,45.26,45.17,45.21,30116.586706529022,25.0921,25.1365,25.0865,25.1088,30116.5867
2009-12-14 12:00:00,45.21,45.3,45.2,45.3,38755.60759445767,25.1088,25.1587,25.1032,25.1587,38755.6076
2009-12-14 12:30:00,45.3,45.31,45.24,45.26,38755.60759445767,25.1587,25.1643,25.1254,25.1365,38755.6076
2009-12-14 13:00:00,45.26,45.26,45.19,45.22,19197.82419539699,25.1365,25.1365,25.0976,25.1143,19197.8242
2009-12-14 13:30:00,45.21,45.25,45.17,45.21,27356.899478440708,25.1088,25.131,25.0865,25.1088,27356.8995
2009-12-14 14:00:00,45.2,45.25,45.2,45.22,39475.52600178505,25.1032,25.131,25.1032,25.1143,39475.526
2009-12-14 14:30:00,45.21,45.22,45.15,45.18,66472.46627656207,25.1088,25.1143,25.0754,25.0921,66472.4663
2009-12-14 15:00:00,45.16,45.21,45.15,45.2,62992.86064114636,25.081,25.1088,25.0754,25.1032,62992.8606
2009-12-14 15:30:00,45.2,45.24,45.16,45.18,115066.95877116067,25.1032,25.1254,25.081,25.0921,115066.9588
2009-12-15 09:30:00,44.87,44.92,44.85,44.86,112067.2987406299,24.9199,24.9477,24.9088,24.9144,112067.2987
2009-12-15 10:00:00,44.86,45.01,44.85,44.97,175540.1049866612,24.9144,24.9977,24.9088,24.9755,175540.105
2009-12-15 10:30:00,44.96,45.01,44.95,44.96,87830.04569394121,24.9699,24.9977,24.9644,24.9699,87830.0457
2009-12-15 11:00:00,44.96,44.96,44.78,44.8,75471.4463681544,24.9699,24.9699,24.8699,24.881,75471.4464
2009-12-15 11:30:00,44.78,44.9,44.77,44.83,54473.82615443895,24.8699,24.9366,24.8644,24.8977,54473.8262
2009-12-15 12:00:00,44.83,44.88,44.83,44.84,45594.83246406785,24.8977,24.9255,24.8977,24.9033,45594.8325
2009-12-15 12:30:00,44.84,44.84,44.81,44.82,29156.695496759174,24.9033,24.9033,24.8866,24.8922,29156.6955
2009-12-15 13:00:00,44.81,44.84,44.8,44.81,34436.09715049335,24.8866,24.9033,24.881,24.8866,34436.0972
2009-12-15 13:30:00,44.82,44.83,44.8,44.81,42595.17243353707,24.8922,24.8977,24.881,24.8866,42595.1724
2009-12-15 14:00:00,44.81,44.82,44.79,44.8,40195.44440911244,24.8866,24.8922,24.8755,24.881,40195.4444
2009-12-15 14:30:00,44.81,44.81,44.79,44.8,50154.31571047463,24.8866,24.8866,24.8755,24.881,50154.3157
2009-12-15 15:00:00,44.81,44.81,44.79,44.81,65872.53427045592,24.8866,24.8866,24.8755,24.8866,65872.5343
2009-12-15 15:30:00,44.81,44.81,44.73,44.79,314364.37119962566,24.8866,24.8866,24.8422,24.8755,314364.3712
2009-12-16 09:30:00,45.06,45.37,45.06,45.31,156582.25359370667,25.0254,25.1976,25.0254,25.1643,156582.2536
2009-12-16 10:00:00,45.31,45.39,45.27,45.27,64672.6702582436,25.1643,25.2087,25.1421,25.1421,64672.6703
2009-12-16 10:30:00,45.29,45.36,45.27,45.35,82070.69843532212,25.1532,25.1921,25.1421,25.1865,82070.6984
2009-12-16 11:00:00,45.35,45.41,45.34,45.34,103188.3050502588,25.1865,25.2198,25.181,25.181,103188.3051
2009-12-16 11:30:00,45.35,45.36,45.27,45.27,43915.022846970605,25.1865,25.1921,25.1421,25.1421,43915.0228
2009-12-16 12:00:00,45.28,45.31,45.27,45.29,25197.144256458545,25.1476,25.1643,25.1421,25.1532,25197.1443
2009-12-16 12:30:00,45.29,45.29,45.27,45.27,17518.01457829975,25.1532,25.1532,25.1421,25.1421,17518.0146
2009-12-16 13:00:00,45.27,45.28,45.21,45.28,28316.79068821056,25.1421,25.1476,25.1088,25.1476,28316.7907
2009-12-16 13:30:00,45.27,45.28,45.21,45.21,44514.95485307677,25.1421,25.1476,25.1088,25.1088,44514.9549
2009-12-16 14:00:00,45.22,45.31,45.15,45.17,129705.2997201509,25.1143,25.1643,25.0754,25.0865,129705.2997
2009-12-16 14:30:00,45.2,45.23,44.98,45.17,177699.86020864337,25.1032,25.1199,24.981,25.0865,177699.8602
2009-12-16 15:00:00,45.17,45.17,45.06,45.11,114587.01316627576,25.0865,25.0865,25.0254,25.0532,114587.0132
2009-12-16 15:30:00,45.11,45.14,45.06,45.14,251491.4969597005,25.0532,25.0699,25.0254,25.0699,251491.497
2009-12-17 09:30:00,45.3,45.31,44.99,45.01,260010.531446408,25.1587,25.1643,24.9866,24.9977,260010.5314
2009-12-17 10:00:00,45.01,45.06,44.84,45.01,145063.5590764685,24.9977,25.0254,24.9033,24.9977,145063.5591
2009-12-17 10:30:00,45.01,45.07,44.98,45.01,173020.39056101537,24.9977,25.031,24.981,24.9977,173020.3906
2009-12-17 11:00:00,45.01,45.02,44.82,44.89,93709.37935378157,24.9977,25.0032,24.8922,24.931,93709.3794
2009-12-17 11:30:00,44.88,44.88,44.75,44.77,50994.22051902325,24.9255,24.9255,24.8533,24.8644,50994.2205
2009-12-17 12:00:00,44.77,44.83,44.76,44.78,81950.71203410088,24.8644,24.8977,24.8588,24.8699,81950.712
2009-12-17 12:30:00,44.77,44.86,44.76,44.79,72951.73194250856,24.8644,24.9144,24.8588,24.8755,72951.7319
2009-12-17 13:00:00,44.8,44.81,44.75,44.76,53513.93494466911,24.881,24.8866,24.8533,24.8588,53513.9349
2009-12-17 13:30:00,44.76,44.87,44.76,44.83,51354.17972268694,24.8588,24.9199,24.8588,24.8977,51354.1797
2009-12-17 14:00:00,44.85,44.98,44.84,44.96,74991.50076326948,24.9088,24.981,24.9033,24.9699,74991.5008
2009-12-17 14:30:00,44.96,44.96,44.87,44.88,82790.61684264951,24.9699,24.9699,24.9199,24.9255,82790.6168
2009-12-17 15:00:00,44.88,44.9,44.79,44.86,121906.18364077088,24.9255,24.9366,24.8755,24.9144,121906.1836
2009-12-17 15:30:00,44.86,44.93,44.83,44.92,200617.2628418985,24.9144,24.9532,24.8977,24.9477,200617.2628
2009-12-18 09:30:00,45.23,45.31,45.17,45.28,155622.36238393682,25.1199,25.1643,25.0865,25.1476,155622.3624
2009-12-18 10:00:00,45.27,45.32,45.21,45.24,64192.72465335867,25.1421,25.1698,25.1088,25.1254,64192.7247
2009-12-18 10:30:00,45.23,45.34,45.19,45.23,191978.24195396987,25.1199,25.181,25.0976,25.1199,191978.242
2009-12-18 11:00:00,45.23,45.26,44.98,45.06,102948.33224781636,25.1199,25.1365,24.981,25.0254,102948.3322
2009-12-18 11:30:00,45.05,45.05,44.89,44.93,58553.36379596081,25.0199,25.0199,24.931,24.9532,58553.3638
2009-12-18 12:00:00,44.93,45.17,44.93,45.14,135824.6061824337,24.9532,25.0865,24.9532,25.0699,135824.6062
2009-12-18 12:30:00,45.13,45.24,45.11,45.22,62872.874239925135,25.0643,25.1254,25.0532,25.1143,62872.8742
2009-12-18 13:00:00,45.22,45.28,45.17,45.21,121426.23803588597,25.1143,25.1476,25.0865,25.1088,121426.238
2009-12-18 13:30:00,45.22,45.22,45.11,45.13,29516.654700422867,25.1143,25.1143,25.0532,25.0643,29516.6547
2009-12-18 14:00:00,45.13,45.16,45.07,45.13,40555.403612776136,25.0643,25.081,25.031,25.0643,40555.4036
2009-12-18 14:30:00,45.13,45.18,45.08,45.16,53993.88054955403,25.0643,25.0921,25.0366,25.081,53993.8805
2009-12-18 15:00:00,45.16,45.17,45.11,45.14,67192.38468388945,25.081,25.0865,25.0532,25.0699,67192.3847
2009-12-18 15:30:00,45.13,45.2,45.09,45.2,159101.96801935253,25.0643,25.1032,25.0421,25.1032,159101.968
2009-12-21 09:30:00,44.86,45.06,44.86,45.01,183939.1530721474,24.9144,25.0254,24.9144,24.9977,183939.1531
2009-12-21 10:00:00,45.01,45.08,44.92,44.93,140624.06223128294,24.9977,25.0366,24.9477,24.9532,140624.0622
2009-12-21 10:30:00,44.93,45.0,44.92,44.97,92749.48814401167,24.9532,24.9921,24.9477,24.9755,92749.4881
2009-12-21 11:00:00,44.96,45.01,44.83,44.85,140384.08942884047,24.9699,24.9977,24.8977,24.9088,140384.0894
2009-12-21 11:30:00,44.86,44.92,44.84,44.92,67312.37108511069,24.9144,24.9477,24.9033,24.9477,67312.3711
2009-12-21 12:00:00,44.92,45.02,44.92,44.98,63472.80624603129,24.9477,25.0032,24.9477,24.981,63472.8062
2009-12-21 12:30:00,44.96,44.97,44.9,44.97,22677.429830812693,24.9699,24.9755,24.9366,24.9755,22677.4298
2009-12-21 13:00:00,44.96,44.97,44.86,44.89,42955.13163720076,24.9699,24.9755,24.9144,24.931,42955.1316
2009-12-21 13:30:00,44.88,44.9,44.83,44.84,47754.58768605001,24.9255,24.9366,24.8977,24.9033,47754.5877
2009-12-21 14:00:00,44.83,44.9,44.81,44.88,130425.21812747828,24.8977,24.9366,24.8866,24.9255,130425.2181
2009-12-21 14:30:00,44.87,44.89,44.81,44.81,83870.49445364058,24.9199,24.931,24.8866,24.8866,83870.4945
2009-12-21 15:00:00,44.81,44.85,44.78,44.84,96349.08018064864,24.8866,24.9088,24.8699,24.9033,96349.0802
2009-12-21 15:30:00,44.84,44.93,44.82,44.83,236253.22400460416,24.9033,24.9532,24.8922,24.8977,236253.224
2009-12-22 09:30:00,45.13,45.17,45.04,45.06,115066.95877116067,25.0643,25.0865,25.0143,25.0254,115066.9588
2009-12-22 10:00:00,45.08,45.22,45.01,45.21,100428.61782217048,25.0366,25.1143,24.9977,25.1088,100428.6178
2009-12-22 10:30:00,45.21,45.25,45.07,45.14,61433.03742527036,25.1088,25.131,25.031,25.0699,61433.0374
2009-12-22 11:00:00,45.13,45.2,45.09,45.17,71031.94952296885,25.0643,25.1032,25.0421,25.0865,71031.9495
2009-12-22 11:30:00,45.16,45.18,45.07,45.12,37075.79797736043,25.081,25.0921,25.031,25.0588,37075.798
2009-12-22 12:00:00,45.14,45.21,45.13,45.17,43795.03644574938,25.0699,25.1088,25.0643,25.0865,43795.0364
2009-12-22 12:30:00,45.18,45.21,45.15,45.2,15718.218559981284,25.0921,25.1088,25.0754,25.1032,15718.2186
2009-12-22 13:00:00,45.19,45.21,45.12,45.13,21597.55221982161,25.0976,25.1088,25.0588,25.0643,21597.5522
2009-12-22 13:30:00,45.14,45.21,45.13,45.21,33596.19234194473,25.0699,25.1088,25.0643,25.1088,33596.1923
2009-12-22 14:00:00,45.21,45.21,45.13,45.13,24237.253046688696,25.1088,25.1088,25.0643,25.0643,24237.253
2009-12-22 14:30:00,45.13,45.15,45.09,45.12,34436.09715049335,25.0643,25.0754,25.0421,25.0588,34436.0972
2009-12-22 15:00:00,45.12,45.17,45.1,45.16,48114.546889713696,25.0588,25.0865,25.0477,25.081,48114.5469
2009-12-22 15:30:00,45.16,45.25,45.15,45.19,108347.72030277176,25.081,25.131,25.0754,25.0976,108347.7203
2009-12-23 09:30:00,45.61,45.63,45.35,45.39,134384.7693677789,25.3309,25.342,25.1865,25.2087,134384.7694
2009-12-23 10:00:00,45.36,45.47,45.3,45.37,114107.06756139084,25.1921,25.2532,25.1587,25.1976,114107.0676
2009-12-23 10:30:00,45.38,45.56,45.37,45.51,79910.94321333995,25.2032,25.3031,25.1976,25.2754,79910.9432
2009-12-23 11:00:00,45.5,45.55,45.34,45.46,105468.0466734622,25.2698,25.2976,25.181,25.2476,105468.0467
2009-12-23 11:30:00,45.46,45.61,45.46,45.56,46434.73727261646,25.2476,25.3309,25.2476,25.3031,46434.7373
2009-12-23 12:00:00,45.56,45.83,45.53,45.61,90229.77371836585,25.3031,25.4531,25.2865,25.3309,90229.7737
2009-12-23 12:30:00,45.61,45.61,45.54,45.54,53513.93494466911,25.3309,25.3309,25.292,25.292,53513.9349
2009-12-23 13:00:00,45.54,45.61,45.53,45.55,32036.369126068723,25.292,25.3309,25.2865,25.2976,32036.3691
2009-12-23 13:30:00,45.55,45.57,45.5,45.53,28676.74989187425,25.2976,25.3087,25.2698,25.2865,28676.7499
2009-12-23 14:00:00,45.54,45.57,45.48,45.5,99108.76740873697,25.292,25.3087,25.2587,25.2698,99108.7674
2009-12-23 14:30:00,45.49,45.52,45.43,45.43,44754.92765551923,25.2643,25.2809,25.2309,25.2309,44754.9277
2009-12-23 15:00:00,45.43,45.46,45.41,45.44,54953.77175932388,25.2309,25.2476,25.2198,25.2365,54953.7718
2009-12-23 15:30:00,45.43,45.56,45.41,45.55,124545.88446763797,25.2309,25.3031,25.2198,25.2976,124545.8845
2009-12-24 09:30:00,45.66,45.66,45.47,45.55,39355.53960056383,25.3587,25.3587,25.2532,25.2976,39355.5396
2009-12-24 10:00:00,45.55,45.67,45.54,45.66,47514.61488360754,25.2976,25.3642,25.292,25.3587,47514.6149
2009-12-24 10:30:00,45.63,45.64,45.49,45.51,48594.49249459863,25.342,25.3476,25.2643,25.2754,48594.4925
2009-12-24 11:00:00,45.51,45.59,45.51,45.58,44154.99564941307,25.2754,25.3198,25.2754,25.3142,44154.9956
2009-12-24 11:30:00,45.58,45.62,45.55,45.62,47634.60128482877,25.3142,25.3365,25.2976,25.3365,47634.6013
2009-12-24 12:00:00,45.63,45.7,45.63,45.64,32636.30113217488,25.342,25.3809,25.342,25.3476,32636.3011
2009-12-24 12:30:00,45.64,45.75,45.62,45.69,32756.28753339611,25.3476,25.4087,25.3365,25.3753,32756.2875
2009-12-28 09:30:00,45.57,45.59,45.39,45.48,91669.61053302062,25.3087,25.3198,25.2087,25.2587,91669.6105
2009-12-28 10:00:00,45.48,45.51,45.41,45.47,29996.60030530779,25.2587,25.2754,25.2198,25.2532,29996.6003
2009-12-28 10:30:00,45.47,45.56,45.46,45.53,95509.1753721,25.2532,25.3031,25.2476,25.2865,95509.1754
2009-12-28 11:00:00,45.52,45.61,45.49,45.6,89869.81451470214,25.2809,25.3309,25.2643,25.3254,89869.8145
2009-12-28 11:30:00,45.6,45.64,45.55,45.62,43195.10443964322,25.3254,25.3476,25.2976,25.3365,43195.1044
2009-12-28 12:00:00,45.62,45.64,45.58,45.6,41995.24042743091,25.3365,25.3476,25.3142,25.3254,41995.2404
2009-12-28 12:30:00,45.59,45.59,45.56,45.56,17757.987380742212,25.3198,25.3198,25.3031,25.3031,17757.9874
2009-12-28 13:00:00,45.57,45.6,45.55,45.56,15238.27295509636,25.3087,25.3254,25.2976,25.3031,15238.273
2009-12-28 13:30:00,45.56,45.61,45.54,45.6,73671.65034983594,25.3031,25.3309,25.292,25.3254,73671.6503
2009-12-28 14:00:00,45.6,45.6,45.53,45.56,24597.21225035239,25.3254,25.3254,25.2865,25.3031,24597.2123
2009-12-28 14:30:00,45.55,45.57,45.53,45.57,24237.253046688696,25.2976,25.3087,25.2865,25.3087,24237.253
2009-12-28 15:00:00,45.57,45.59,45.53,45.56,36955.8115761392,25.3087,25.3198,25.2865,25.3031,36955.8116
2009-12-28 15:30:00,45.56,45.61,45.55,45.61,59753.22780817312,25.3031,25.3309,25.2976,25.3309,59753.2278
2009-12-29 09:30:00,45.92,45.96,45.81,45.86,118426.57800535516,25.5031,25.5253,25.442,25.4697,118426.578
2009-12-29 10:00:00,45.86,45.89,45.84,45.89,76551.32397914548,25.4697,25.4864,25.4586,25.4864,76551.324
2009-12-29 10:30:00,45.88,45.91,45.86,45.91,45234.87326040415,25.4809,25.4975,25.4697,25.4975,45234.8733
2009-12-29 11:00:00,45.91,45.91,45.6,45.67,67312.37108511069,25.4975,25.4975,25.3254,25.3642,67312.3711
2009-12-29 11:30:00,45.66,45.79,45.65,45.74,51714.13892635064,25.3587,25.4309,25.3531,25.4031,51714.1389
2009-12-29 12:00:00,45.76,45.79,45.71,45.73,41635.28122376722,25.4142,25.4309,25.3864,25.3975,41635.2812
2009-12-29 12:30:00,45.72,45.75,45.69,45.7,32396.328329732416,25.392,25.4087,25.3753,25.3809,32396.3283
2009-12-29 13:00:00,45.71,45.77,45.7,45.76,42955.13163720076,25.3864,25.4198,25.3809,25.4142,42955.1316
2009-12-29 13:30:00,45.76,45.78,45.72,45.72,58553.36379596081,25.4142,25.4253,25.392,25.392,58553.3638
2009-12-29 14:00:00,45.73,45.77,45.69,45.76,45714.81886528908,25.3975,25.4198,25.3753,25.4142,45714.8189
2009-12-29 14:30:00,45.76,45.76,45.71,45.75,29636.64110164409,25.4142,25.4142,25.3864,25.4087,29636.6411
2009-12-29 15:00:00,45.75,45.78,45.73,45.76,62872.874239925135,25.4087,25.4253,25.3975,25.4142,62872.8742
2009-12-29 15:30:00,45.76,45.76,45.72,45.72,158981.9816181313,25.4142,25.4142,25.392,25.392,158981.9816
2009-12-30 09:30:00,45.32,45.39,45.31,45.33,116746.76838825791,25.1698,25.2087,25.1643,25.1754,116746.7684
2009-12-30 10:00:00,45.33,45.4,45.32,45.36,74391.56875716333,25.1754,25.2143,25.1698,25.1921,74391.5688
2009-12-30 10:30:00,45.36,45.37,45.12,45.13,134384.7693677789,25.1921,25.1976,25.0588,25.0643,134384.7694
2009-12-30 11:00:00,45.14,45.27,45.12,45.16,134864.71497266385,25.0699,25.1421,25.0588,25.081,134864.715
2009-12-30 11:30:00,45.16,45.3,45.16,45.26,45474.84606284661,25.081,25.1587,25.081,25.1365,45474.8461
2009-12-30 12:00:00,45.26,45.3,45.25,45.29,174820.18657933382,25.1365,25.1587,25.131,25.1532,174820.1866
2009-12-30 12:30:00,45.29,45.36,45.27,45.36,45234.87326040415,25.1532,25.1921,25.1421,25.1921,45234.8733
2009-12-30 13:00:00,45.36,45.46,45.36,45.39,103068.31864903758,25.1921,25.2476,25.1921,25.2087,103068.3186
2009-12-30 13:30:00,45.39,45.45,45.39,45.43,49794.35650681094,25.2087,25.242,25.2087,25.2309,49794.3565
2009-12-30 14:00:00,45.43,45.46,45.42,45.46,71511.89512785377,25.2309,25.2476,25.2254,25.2476,71511.8951
2009-12-30 14:30:00,45.46,45.46,45.43,45.45,62992.86064114636,25.2476,25.2476,25.2309,25.242,62992.8606
2009-12-30 15:00:00,45.43,45.49,45.39,45.46,66952.411881447,25.2309,25.2643,25.2087,25.2476,66952.4119
2009-12-30 15:30:00,45.46,45.52,45.44,45.52,104868.11466735604,25.2476,25.2809,25.2365,25.2809,104868.1147
2009-12-31 09:30:00,45.66,45.76,45.54,45.76,38155.67558835152,25.3587,25.4142,25.292,25.4142,38155.6756
2009-12-31 10:00:00,45.76,45.8,45.55,45.55,37435.75718102413,25.4142,25.4364,25.2976,25.2976,37435.7572
2009-12-31 10:30:00,45.54,45.68,45.42,45.65,66592.4526777833,25.292,25.3698,25.2254,25.3531,66592.4527
2009-12-31 11:00:00,45.66,45.66,45.46,45.5,64312.71105457991,25.3587,25.3587,25.2476,25.2698,64312.7111
2009-12-31 11:30:00,45.5,45.61,45.47,45.51,42115.22682865214,25.2698,25.3309,25.2532,25.2754,42115.2268
2009-12-31 12:00:00,45.51,45.61,45.49,45.59,64192.72465335867,25.2754,25.3309,25.2643,25.3198,64192.7247
2009-12-31 12:30:00,45.59,45.6,45.52,45.56,33356.219539502265,25.3198,25.3254,25.2809,25.3031,33356.2195
2009-12-31 13:00:00,45.56,45.61,45.51,45.59,54713.798956881416,25.3031,25.3309,25.2754,25.3198,54713.799
2009-12-31 13:30:00,45.59,45.61,45.51,45.55,28916.72269431671,25.3198,25.3309,25.2754,25.2976,28916.7227
2009-12-31 14:00:00,45.55,45.61,45.55,45.56,32636.30113217488,25.2976,25.3309,25.2976,25.3031,32636.3011
2009-12-31 14:30:00,45.55,45.62,45.54,45.61,18597.89218929084,25.2976,25.3365,25.292,25.3309,18597.8922
2009-12-31 15:00:00,45.61,45.63,45.57,45.61,34316.11074927211,25.3309,25.342,25.3087,25.3309,34316.1107
2009-12-31 15:30:00,45.62,45.62,45.32,45.32,152862.6751558485,25.3365,25.3365,25.1698,25.1698,152862.6752
2010-01-04 09:30:00,44.78,44.86,44.32,44.38,1861109.0693425168,24.8699,24.9144,24.6145,24.6478,1861109.0693
2010-01-04 10:00:00,44.38,44.41,44.23,44.33,1561503.0254931024,24.6478,24.6644,24.5645,24.62,1561503.0255
2010-01-04 10:30:00,44.33,44.54,44.27,44.53,824906.5083959643,24.62,24.7366,24.5867,24.7311,824906.5084
2010-01-04 11:00:00,44.52,44.52,44.38,44.46,453788.5694186963,24.7255,24.7255,24.6478,24.6922,453788.5694
2010-01-04 11:30:00,44.46,44.48,44.11,44.12,834025.4748887778,24.6922,24.7033,24.4978,24.5034,834025.4749
2010-01-04 12:00:00,44.12,44.2,43.96,43.98,341601.2842768452,24.5034,24.5478,24.4145,24.4256,341601.2843
2010-01-04 12:30:00,43.99,44.08,43.96,44.08,207936.4333163936,24.4312,24.4812,24.4145,24.4812,207936.4333
2010-01-04 13:00:00,44.07,44.1,43.98,44.01,374837.5174151262,24.4756,24.4923,24.4256,24.4423,374837.5174
2010-01-04 13:30:00,44.0,44.02,43.72,43.74,435910.5956367328,24.4367,24.4478,24.2812,24.2923,435910.5956
2010-01-04 14:00:00,43.73,43.96,43.69,43.79,603651.5845440141,24.2868,24.4145,24.2646,24.3201,603651.5845
2010-01-04 14:30:00,43.8,43.83,43.74,43.79,573774.9706399274,24.3257,24.3423,24.2923,24.3201,573774.9706
2010-01-04 15:00:00,43.79,44.01,43.75,43.94,1016164.8319426068,24.3201,24.4423,24.2979,24.4034,1016164.8319
2010-01-04 15:30:00,43.93,43.99,43.85,43.85,1448955.7811475876,24.3979,24.4312,24.3534,24.3534,1448955.7811
2010-01-05 09:30:00,43.85,44.0,43.75,43.78,1000686.586185068,24.3534,24.4367,24.2979,24.3146,1000686.5862
2010-01-05 10:00:00,43.79,43.81,43.64,43.76,1228420.7757029647,24.3201,24.3312,24.2368,24.3035,1228420.7757
2010-01-05 10:30:00,43.76,43.85,43.7,43.74,290487.07735660067,24.3035,24.3534,24.2701,24.2923,290487.0774
2010-01-05 11:00:00,43.74,43.8,43.6,43.65,834145.4612899991,24.2923,24.3257,24.2146,24.2424,834145.4613
2010-01-05 11:30:00,43.62,43.69,43.6,43.66,155502.3759827156,24.2257,24.2646,24.2146,24.2479,155502.376
2010-01-05 12:00:00,43.66,43.7,43.6,43.62,125865.7348810715,24.2479,24.2701,24.2146,24.2257,125865.7349
2010-01-05 12:30:00,43.62,43.66,43.57,43.65,101268.5226307191,24.2257,24.2479,24.1979,24.2424,101268.5226
2010-01-05 13:00:00,43.65,43.66,43.58,43.59,83990.48085486182,24.2424,24.2479,24.2035,24.209,83990.4809
2010-01-05 13:30:00,43.59,43.61,43.45,43.5,332842.27698769525,24.209,24.2201,24.1313,24.1591,332842.277
2010-01-05 14:00:00,43.5,43.61,43.5,43.59,389115.8991604527,24.1591,24.2201,24.1591,24.209,389115.8992
2010-01-05 14:30:00,43.59,43.75,43.59,43.73,559136.6296909372,24.209,24.2979,24.209,24.2868,559136.6297
2010-01-05 15:00:00,43.74,43.77,43.71,43.73,284367.7708943179,24.2923,24.309,24.2757,24.2868,284367.7709
2010-01-05 15:30:00,43.73,43.85,43.72,43.83,368238.2653479585,24.2868,24.3534,24.2812,24.3423,368238.2653
2010-01-06 09:30:00,44.06,44.1,43.99,44.05,484865.0473349952,24.4701,24.4923,24.4312,24.4645,484865.0473
2010-01-06 10:00:00,44.05,44.22,44.03,44.07,440590.0652843608,24.4645,24.5589,24.4534,24.4756,440590.0653
2010-01-06 10:30:00,44.06,44.06,43.85,43.9,366438.46932964,24.4701,24.4701,24.3534,24.3812,366438.4693
2010-01-06 11:00:00,43.91,44.0,43.87,43.92,341481.2978756239,24.3868,24.4367,24.3645,24.3923,341481.2979
2010-01-06 11:30:00,43.91,43.94,43.82,43.9,171580.5537463606,24.3868,24.4034,24.3368,24.3812,171580.5537
2010-01-06 12:00:00,43.9,43.99,43.86,43.86,109787.55711742652,24.3812,24.4312,24.359,24.359,109787.5571
2010-01-06 12:30:00,43.86,43.9,43.8,43.82,106667.9106856745,24.359,24.3812,24.3257,24.3368,106667.9107
2010-01-06 13:00:00,43.82,43.84,43.76,43.83,178059.81941230706,24.3368,24.3479,24.3035,24.3423,178059.8194
2010-01-06 13:30:00,43.83,43.84,43.73,43.75,208536.36532249977,24.3423,24.3479,24.2868,24.2979,208536.3653
2010-01-06 14:00:00,43.75,43.83,43.68,43.69,353719.9108001895,24.2979,24.3423,24.259,24.2646,353719.9108
2010-01-06 14:30:00,43.69,43.74,43.61,43.68,463027.5223127311,24.2646,24.2923,24.2201,24.259,463027.5223
2010-01-06 15:00:00,43.69,43.7,43.63,43.64,357559.4756392689,24.2646,24.2701,24.2313,24.2368,357559.4756
2010-01-06 15:30:00,43.64,43.7,43.57,43.66,774272.2470806048,24.2368,24.2701,24.1979,24.2479,774272.2471
2010-01-07 09:30:00,43.24,43.31,43.08,43.11,509702.23238779,24.0147,24.0535,23.9258,23.9425,509702.2324
2010-01-07 10:00:00,43.11,43.24,43.1,43.24,298046.2206335382,23.9425,24.0147,23.9369,24.0147,298046.2206
2010-01-07 10:30:00,43.24,43.5,43.2,43.45,241532.6256583384,24.0147,24.1591,23.9924,24.1313,241532.6257
2010-01-07 11:00:00,43.45,43.5,43.35,43.35,200497.2764406773,24.1313,24.1591,24.0757,24.0757,200497.2764
2010-01-07 11:30:00,43.35,43.42,43.3,43.39,131505.09573846936,24.0757,24.1146,24.048,24.098,131505.0957
2010-01-07 12:00:00,43.38,43.45,43.36,43.45,89389.86890981722,24.0924,24.1313,24.0813,24.1313,89389.8689
2010-01-07 12:30:00,43.44,43.46,43.42,43.45,41155.335618882295,24.1257,24.1368,24.1146,24.1313,41155.3356
2010-01-07 13:00:00,43.45,43.45,43.4,43.41,66472.46627656207,24.1313,24.1313,24.1035,24.1091,66472.4663
2010-01-07 13:30:00,43.4,43.45,43.4,43.41,43795.03644574938,24.1035,24.1313,24.1035,24.1091,43795.0364
2010-01-07 14:00:00,43.41,43.47,43.41,43.46,93589.39295256032,24.1091,24.1424,24.1091,24.1368,93589.393
2010-01-07 14:30:00,43.47,43.5,43.33,43.35,216815.42700676472,24.1424,24.1591,24.0646,24.0757,216815.427
2010-01-07 15:00:00,43.35,43.4,43.3,43.3,292166.8869736979,24.0757,24.1035,24.048,24.048,292166.887
2010-01-07 15:30:00,43.3,43.31,43.21,43.29,511622.0148073297,24.048,24.0535,23.998,24.0424,511622.0148
2010-01-08 09:30:00,43.69,43.69,43.4,43.5,385396.3207225945,24.2646,24.2646,24.1035,24.1591,385396.3207
2010-01-08 10:00:00,43.5,43.54,43.34,43.36,272489.117173416,24.1591,24.1813,24.0702,24.0813,272489.1172
2010-01-08 10:30:00,43.35,43.49,43.34,43.44,130305.23172625706,24.0757,24.1535,24.0702,24.1257,130305.2317
2010-01-08 11:00:00,43.44,43.52,43.4,43.45,289047.2405419459,24.1257,24.1702,24.1035,24.1313,289047.2405
2010-01-08 11:30:00,43.44,43.55,43.43,43.52,101508.49543316156,24.1257,24.1868,24.1202,24.1702,101508.4954
2010-01-08 12:00:00,43.52,43.65,43.52,43.62,78831.06560234888,24.1702,24.2424,24.1702,24.2257,78831.0656
2010-01-08 12:30:00,43.62,43.73,43.6,43.7,62872.874239925135,24.2257,24.2868,24.2146,24.2701,62872.8742
2010-01-08 13:00:00,43.7,43.8,43.68,43.77,63592.79264725252,24.2701,24.3257,24.259,24.309,63592.7926
2010-01-08 13:30:00,43.77,43.8,43.73,43.75,59153.29580206697,24.309,24.3257,24.2868,24.2979,59153.2958
2010-01-08 14:00:00,43.74,43.75,43.66,43.7,82550.64404020704,24.2923,24.2979,24.2479,24.2701,82550.644
2010-01-08 14:30:00,43.7,43.7,43.58,43.62,273688.9811856283,24.2701,24.2701,24.2035,24.2257,273688.9812
2010-01-08 15:00:00,43.62,43.63,43.5,43.5,228454.1079252241,24.2257,24.2313,24.1591,24.1591,228454.1079
2010-01-08 15:30:00,43.51,43.65,43.48,43.6,629328.6744053575,24.1646,24.2424,24.1479,24.2146,629328.6744
2010-01-11 09:30:00,44.25,44.42,44.2,44.39,452468.7190052628,24.5756,24.67,24.5478,24.6533,452468.719
2010-01-11 10:00:00,44.38,44.39,44.24,44.26,353599.9243989683,24.6478,24.6533,24.57,24.5811,353599.9244
2010-01-11 10:30:00,44.26,44.49,44.24,44.44,360559.1356697997,24.5811,24.7089,24.57,24.6811,360559.1357
2010-01-11 11:00:00,44.43,44.46,44.36,44.38,134744.7285714426,24.6756,24.6922,24.6367,24.6478,134744.7286
2010-01-11 11:30:00,44.37,44.41,44.34,44.37,86750.16808295014,24.6422,24.6644,24.6256,24.6422,86750.1681
2010-01-11 12:00:00,44.36,44.38,44.34,44.38,51954.1117287931,24.6367,24.6478,24.6256,24.6478,51954.1117
2010-01-11 12:30:00,44.38,44.4,44.3,44.33,120826.3060297798,24.6478,24.6589,24.6034,24.62,120826.306
2010-01-11 13:00:00,44.32,44.33,44.26,44.28,51354.17972268694,24.6145,24.62,24.5811,24.5922,51354.1797
2010-01-11 13:30:00,44.29,44.33,44.23,44.27,185618.96268924465,24.5978,24.62,24.5645,24.5867,185618.9627
2010-01-11 14:00:00,44.27,44.34,44.23,44.28,86750.16808295014,24.5867,24.6256,24.5645,24.5922,86750.1681
2010-01-11 14:30:00,44.28,44.33,44.25,44.31,66832.42548022576,24.5922,24.62,24.5756,24.6089,66832.4255
2010-01-11 15:00:00,44.31,44.39,44.31,44.31,100068.6586185068,24.6089,24.6533,24.6089,24.6089,100068.6586
2010-01-11 15:30:00,44.31,44.42,44.31,44.39,257850.7762244258,24.6089,24.67,24.6089,24.6533,257850.7762
2010-01-12 09:30:00,43.6,43.81,43.58,43.75,319043.8408472537,24.2146,24.3312,24.2035,24.2979,319043.8408
2010-01-12 10:00:00,43.75,43.91,43.72,43.88,167621.00250605994,24.2979,24.3868,24.2812,24.3701,167621.0025
2010-01-12 10:30:00,43.88,43.88,43.79,43.8,145903.46388501712,24.3701,24.3701,24.3201,24.3257,145903.4639
2010-01-12 11:00:00,43.8,43.9,43.79,43.9,133544.8645592303,24.3257,24.3812,24.3201,24.3812,133544.8646
2010-01-12 11:30:00,43.91,44.0,43.88,44.0,212015.97095791547,24.3868,24.4367,24.3701,24.4367,212015.971
2010-01-12 12:00:00,44.0,44.02,43.96,44.01,214655.67178478252,24.4367,24.4478,24.4145,24.4423,214655.6718
2010-01-12 12:30:00,44.0,44.02,43.96,44.0,105947.99227834713,24.4367,24.4478,24.4145,24.4367,105947.9923
2010-01-12 13:00:00,44.02,44.05,43.99,44.0,107027.8698893382,24.4478,24.4645,24.4312,24.4367,107027.8699
2010-01-12 13:30:00,44.0,44.02,43.94,43.97,74151.59595472086,24.4367,24.4478,24.4034,24.4201,74151.596
2010-01-12 14:00:00,43.96,43.98,43.89,43.9,123945.9524615318,24.4145,24.4256,24.3756,24.3812,123945.9525
2010-01-12 14:30:00,43.9,43.92,43.84,43.91,126705.63968962012,24.3812,24.3923,24.3479,24.3868,126705.6397
2010-01-12 15:00:00,43.91,43.91,43.84,43.85,74871.51436204826,24.3868,24.3868,24.3479,24.3534,74871.5144
2010-01-12 15:30:00,43.85,43.93,43.82,43.89,339321.5426536417,24.3534,24.3979,24.3368,24.3756,339321.5427
2010-01-13 09:30:00,44.21,44.32,44.14,44.29,414433.02981813246,24.5534,24.6145,24.5145,24.5978,414433.0298
2010-01-13 10:00:00,44.28,44.37,44.19,44.25,358399.3804478175,24.5922,24.6422,24.5423,24.5756,358399.3804
2010-01-13 10:30:00,44.24,44.27,44.18,44.26,185618.96268924465,24.57,24.5867,24.5367,24.5811,185618.9627
2010-01-13 11:00:00,44.26,44.27,44.13,44.25,186098.9082941296,24.5811,24.5867,24.5089,24.5756,186098.9083
2010-01-13 11:30:00,44.25,44.25,44.06,44.13,440710.0516855821,24.5756,24.5756,24.4701,24.5089,440710.0517
2010-01-13 12:00:00,44.12,44.17,44.11,44.16,155982.3215876005,24.5034,24.5312,24.4978,24.5256,155982.3216
2010-01-13 12:30:00,44.16,44.19,44.11,44.12,101508.49543316156,24.5256,24.5423,24.4978,24.5034,101508.4954
2010-01-13 13:00:00,44.11,44.15,44.09,44.13,109187.62511132036,24.4978,24.52,24.4867,24.5089,109187.6251
2010-01-13 13:30:00,44.13,44.18,44.1,44.14,57713.4589874122,24.5089,24.5367,24.4923,24.5145,57713.459
2010-01-13 14:00:00,44.16,44.21,44.1,44.1,105588.03307468344,24.5256,24.5534,24.4923,24.4923,105588.0331
2010-01-13 14:30:00,44.1,44.21,44.1,44.2,144223.65426791986,24.4923,24.5534,24.4923,24.5478,144223.6543
2010-01-13 15:00:00,44.2,44.26,44.15,44.23,238292.9928253651,24.5478,24.5811,24.52,24.5645,238292.9928
2010-01-13 15:30:00,44.24,44.27,44.16,44.19,485344.99293988006,24.57,24.5867,24.5256,24.5423,485344.9929
2010-01-14 09:30:00,44.37,44.5,44.36,44.38,273568.9947844071,24.6422,24.7144,24.6367,24.6478,273568.9948
2010-01-14 10:00:00,44.39,44.57,44.36,44.56,296006.4518127773,24.6533,24.7533,24.6367,24.7478,296006.4518
2010-01-14 10:30:00,44.57,44.77,44.56,44.62,376397.3406310022,24.7533,24.8644,24.7478,24.7811,376397.3406
2010-01-14 11:00:00,44.62,44.69,44.55,44.63,326123.03851930634,24.7811,24.82,24.7422,24.7866,326123.0385
2010-01-14 11:30:00,44.63,44.66,44.57,44.63,180459.5474367317,24.7866,24.8033,24.7533,24.7866,180459.5474
2010-01-14 12:00:00,44.64,44.71,44.6,44.62,142063.8990459377,24.7922,24.8311,24.77,24.7811,142063.899
2010-01-14 12:30:00,44.64,44.66,44.59,44.61,116026.84998093054,24.7922,24.8033,24.7644,24.7755,116026.85
2010-01-14 13:00:00,44.61,44.7,44.61,44.66,263610.1234830449,24.7755,24.8255,24.7755,24.8033,263610.1235
2010-01-14 13:30:00,44.66,44.7,44.6,44.61,254251.18418778884,24.8033,24.8255,24.77,24.7755,254251.1842
2010-01-14 14:00:00,44.61,44.66,44.57,44.65,183339.22106604124,24.7755,24.8033,24.7533,24.7977,183339.2211
2010-01-14 14:30:00,44.66,44.78,44.66,44.76,174460.22737567013,24.8033,24.8699,24.8033,24.8588,174460.2274
2010-01-14 15:00:00,44.76,44.8,44.65,44.71,303565.59508971486,24.8588,24.881,24.7977,24.8311,303565.5951
2010-01-14 15:30:00,44.71,44.77,44.63,44.71,409753.5601705045,24.8311,24.8644,24.7866,24.8311,409753.5602
2010-01-15 09:30:00,44.04,44.19,44.04,44.07,316524.12642160786,24.459,24.5423,24.459,24.4756,316524.1264
2010-01-15 10:00:00,44.07,44.09,43.9,44.0,368838.1973540646,24.4756,24.4867,24.3812,24.4367,368838.1974
2010-01-15 10:30:00,44.0,44.01,43.87,43.9,261930.31386594765,24.4367,24.4423,24.3645,24.3812,261930.3139
2010-01-15 11:00:00,43.91,43.97,43.8,43.81,150822.90633508758,24.3868,24.4201,24.3257,24.3312,150822.9063
2010-01-15 11:30:00,43.81,43.94,43.81,43.88,230613.8631472063,24.3312,24.4034,24.3312,24.3701,230613.8631
2010-01-15 12:00:00,43.89,43.9,43.8,43.82,57593.47258619096,24.3756,24.3812,24.3257,24.3368,57593.4726
2010-01-15 12:30:00,43.81,43.84,43.74,43.82,104388.16906247112,24.3312,24.3479,24.2923,24.3368,104388.1691
2010-01-15 13:00:00,43.83,43.89,43.81,43.85,188258.6635161117,24.3423,24.3756,24.3312,24.3534,188258.6635
2010-01-15 13:30:00,43.84,43.95,43.8,43.92,271529.22596364614,24.3479,24.409,24.3257,24.3923,271529.226
2010-01-15 14:00:00,43.92,43.93,43.86,43.89,76911.28318280919,24.3923,24.3979,24.359,24.3756,76911.2832
2010-01-15 14:30:00,43.87,43.95,43.84,43.94,200737.24924311976,24.3645,24.409,24.3479,24.4034,200737.2492
2010-01-15 15:00:00,43.94,44.1,43.94,44.1,202537.0452614382,24.4034,24.4923,24.4034,24.4923,202537.0453
2010-01-15 15:30:00,44.1,44.1,44.01,44.03,318323.9224399263,24.4923,24.4923,24.4423,24.4534,318323.9224
2010-01-19 09:30:00,44.69,44.94,44.63,44.81,652846.0090447188,24.82,24.9588,24.7866,24.8866,652846.009
2010-01-19 10:00:00,44.81,44.96,44.81,44.85,318803.86804481124,24.8866,24.9699,24.8866,24.9088,318803.868
2010-01-19 10:30:00,44.85,44.96,44.81,44.96,429911.2755756713,24.9088,24.9699,24.8866,24.9699,429911.2756
2010-01-19 11:00:00,44.96,45.0,44.87,44.98,150102.9879277602,24.9699,24.9921,24.9199,24.981,150102.9879
2010-01-19 11:30:00,45.0,45.0,44.75,44.84,284247.78449309664,24.9921,24.9921,24.8533,24.9033,284247.7845
2010-01-19 12:00:00,44.84,44.88,44.81,44.85,269129.4979392215,24.9033,24.9255,24.8866,24.9088,269129.4979
2010-01-19 12:30:00,44.85,44.87,44.83,44.84,260490.47705129287,24.9088,24.9199,24.8977,24.9033,260490.4771
2010-01-19 13:00:00,44.84,44.86,44.76,44.79,169660.77132682086,24.9033,24.9144,24.8588,24.8755,169660.7713
2010-01-19 13:30:00,44.8,44.82,44.76,44.8,234333.4415850645,24.881,24.8922,24.8588,24.881,234333.4416
2010-01-19 14:00:00,44.81,44.81,44.75,44.81,355039.76121362305,24.8866,24.8866,24.8533,24.8866,355039.7612
2010-01-19 14:30:00,44.81,44.82,44.73,44.76,178539.765017192,24.8866,24.8922,24.8422,24.8588,178539.765
2010-01-19 15:00:00,44.75,44.82,44.74,44.81,408433.7097570709,24.8533,24.8922,24.8477,24.8866,408433.7098
2010-01-19 15:30:00,44.81,44.81,44.71,44.76,1096555.7207608316,24.8866,24.8866,24.8311,24.8588,1096555.7208
2010-01-20 09:30:00,44.6,44.85,44.57,44.6,807628.4666201071,24.77,24.9088,24.7533,24.77,807628.4666
2010-01-20 10:00:00,44.59,44.61,44.42,44.48,629208.6880041362,24.7644,24.7755,24.67,24.7033,629208.688
2010-01-20 10:30:00,44.49,44.56,44.39,44.41,375917.3950261173,24.7089,24.7478,24.6533,24.6644,375917.395
2010-01-20 11:00:00,44.41,44.47,44.31,44.44,415032.9618242386,24.6644,24.6978,24.6089,24.6811,415032.9618
2010-01-20 11:30:00,44.43,44.51,44.37,44.46,238532.9656278076,24.6756,24.72,24.6422,24.6922,238532.9656
2010-01-20 12:00:00,44.45,44.56,44.43,44.51,179619.64262818306,24.6867,24.7478,24.6756,24.72,179619.6426
2010-01-20 12:30:00,44.51,44.52,44.39,44.44,94189.32495866648,24.72,24.7255,24.6533,24.6811,94189.325
2010-01-20 13:00:00,44.45,44.51,44.42,44.49,98628.82180385204,24.6867,24.72,24.67,24.7089,98628.8218
2010-01-20 13:30:00,44.48,44.56,44.48,44.56,109667.57071620529,24.7033,24.7478,24.7033,24.7478,109667.5707
2010-01-20 14:00:00,44.56,44.62,44.53,44.53,368598.2245516222,24.7478,24.7811,24.7311,24.7311,368598.2246
2010-01-20 14:30:00,44.53,44.65,44.51,44.65,136544.52458976107,24.7311,24.7977,24.72,24.7977,136544.5246
2010-01-20 15:00:00,44.65,44.7,44.58,44.68,142423.8582496014,24.7977,24.8255,24.7589,24.8144,142423.8582
2010-01-20 15:30:00,44.69,44.7,44.6,44.63,343641.05309760605,24.82,24.8255,24.77,24.7866,343641.0531
2010-01-21 09:30:00,45.1,45.11,44.96,44.98,516541.4572574002,25.0477,25.0532,24.9699,24.981,516541.4573
2010-01-21 10:00:00,44.96,45.15,44.87,44.87,691961.5758428401,24.9699,25.0754,24.9199,24.9199,691961.5758
2010-01-21 10:30:00,44.88,44.91,44.61,44.68,564536.0177458926,24.9255,24.9421,24.7755,24.8144,564536.0177
2010-01-21 11:00:00,44.69,44.7,44.46,44.55,264570.0146928148,24.82,24.8255,24.6922,24.7422,264570.0147
2010-01-21 11:30:00,44.54,44.91,44.54,44.72,493384.0818217026,24.7366,24.9421,24.7366,24.8366,493384.0818
2010-01-21 12:00:00,44.72,44.83,44.63,44.65,255091.08899633744,24.8366,24.8977,24.7866,24.7977,255091.089
2010-01-21 12:30:00,44.66,44.68,44.6,44.66,118426.57800535516,24.8033,24.8144,24.77,24.8033,118426.578
2010-01-21 13:00:00,44.66,44.71,44.61,44.71,148903.12391554788,24.8033,24.8311,24.7755,24.8311,148903.1239
2010-01-21 13:30:00,44.71,44.73,44.64,44.7,245612.1632998602,24.8311,24.8422,24.7922,24.8255,245612.1633
2010-01-21 14:00:00,44.7,44.81,44.66,44.78,205416.71889074767,24.8255,24.8866,24.8033,24.8699,205416.7189
2010-01-21 14:30:00,44.78,44.78,44.66,44.71,165461.24728407778,24.8699,24.8699,24.8033,24.8311,165461.2473
2010-01-21 15:00:00,44.71,44.71,44.61,44.65,244772.2584913116,24.8311,24.8311,24.7755,24.7977,244772.2585
2010-01-21 15:30:00,44.65,44.71,44.55,44.55,516661.4436586214,24.7977,24.8311,24.7422,24.7422,516661.4437
2010-01-22 09:30:00,44.81,44.88,44.74,44.87,585413.6515583869,24.8866,24.9255,24.8477,24.9199,585413.6516
2010-01-22 10:00:00,44.88,44.92,44.69,44.85,461107.7398931914,24.9255,24.9477,24.82,24.9088,461107.7399
2010-01-22 10:30:00,44.84,45.01,44.81,45.01,246692.0409108513,24.9033,24.9977,24.8866,24.9977,246692.0409
2010-01-22 11:00:00,45.0,45.09,44.95,45.02,413713.1114108051,24.9921,25.0421,24.9644,25.0032,413713.1114
2010-01-22 11:30:00,45.02,45.03,44.8,44.82,245012.23129375404,25.0032,25.0088,24.881,24.8922,245012.2313
2010-01-22 12:00:00,44.82,44.98,44.81,44.91,133064.91895434537,24.8922,24.981,24.8866,24.9421,133064.919
2010-01-22 12:30:00,44.92,44.94,44.84,44.88,80390.88881822488,24.9477,24.9588,24.9033,24.9255,80390.8888
2010-01-22 13:00:00,44.88,45.0,44.85,44.9,133664.85096045153,24.9255,24.9921,24.9088,24.9366,133664.851
2010-01-22 13:30:00,44.89,44.91,44.77,44.81,172540.44495613044,24.931,24.9421,24.8644,24.8866,172540.445
2010-01-22 14:00:00,44.8,44.86,44.75,44.77,185378.98988680216,24.881,24.9144,24.8533,24.8644,185378.9899
2010-01-22 14:30:00,44.78,44.82,44.7,44.7,176020.05059154614,24.8699,24.8922,24.8255,24.8255,176020.0506
2010-01-22 15:00:00,44.7,44.73,44.61,44.69,697480.9502990168,24.8255,24.8422,24.7755,24.82,697480.9503
2010-01-22 15:30:00,44.68,44.74,44.6,44.64,610490.8094136242,24.8144,24.8477,24.77,24.7922,610490.8094
2010-01-25 09:30:00,44.66,44.72,44.61,44.7,240212.7752449048,24.8033,24.8366,24.7755,24.8255,240212.7752
2010-01-25 10:00:00,44.69,44.69,44.51,44.6,239852.8160412411,24.82,24.82,24.72,24.77,239852.816
2010-01-25 10:30:00,44.61,44.63,44.5,44.56,117106.72759192162,24.7755,24.7866,24.7144,24.7478,117106.7276
2010-01-25 11:00:00,44.56,44.59,44.46,44.54,262410.2594708326,24.7478,24.7644,24.6922,24.7366,262410.2595
2010-01-25 11:30:00,44.53,44.61,44.51,44.55,222694.76066660503,24.7311,24.7755,24.72,24.7422,222694.7607
2010-01-25 12:00:00,44.56,44.61,44.54,44.55,245012.23129375404,24.7478,24.7755,24.7366,24.7422,245012.2313
2010-01-25 12:30:00,44.55,44.59,44.54,44.58,111227.3939320813,24.7422,24.7644,24.7366,24.7589,111227.3939
2010-01-25 13:00:00,44.58,44.62,44.54,44.57,104868.11466735604,24.7589,24.7811,24.7366,24.7533,104868.1147
2010-01-25 13:30:00,44.58,44.65,44.55,44.56,94429.29776110892,24.7589,24.7977,24.7422,24.7478,94429.2978
2010-01-25 14:00:00,44.55,44.57,44.51,44.56,146863.35509478697,24.7422,24.7533,24.72,24.7478,146863.3551
2010-01-25 14:30:00,44.56,44.65,44.52,44.64,167740.98890728116,24.7478,24.7977,24.7255,24.7922,167740.9889
2010-01-25 15:00:00,44.64,44.66,44.55,44.61,147343.30069967188,24.7922,24.8033,24.7422,24.7755,147343.3007
2010-01-25 15:30:00,44.61,44.61,44.51,44.51,305005.4319043696,24.7755,24.7755,24.72,24.72,305005.4319
2010-01-26 09:30:00,45.17,45.18,44.98,45.07,1184265.7800535515,25.0865,25.0921,24.981,25.031,1184265.7801
2010-01-26 10:00:00,45.05,45.25,44.99,45.16,583853.8283425109,25.0199,25.131,24.9866,25.081,583853.8283
2010-01-26 10:30:00,45.16,45.18,45.12,45.18,396795.0288386115,25.081,25.0921,25.0588,25.0921,396795.0288
2010-01-26 11:00:00,45.17,45.35,45.16,45.34,326722.9705254125,25.0865,25.1865,25.081,25.181,326722.9705
2010-01-26 11:30:00,45.34,45.39,45.22,45.32,508382.3819743565,25.181,25.2087,25.1143,25.1698,508382.382
2010-01-26 12:00:00,45.33,45.33,45.25,45.29,155502.3759827156,25.1754,25.1754,25.131,25.1532,155502.376
2010-01-26 12:30:00,45.29,45.33,45.25,45.28,209496.2565322696,25.1532,25.1754,25.131,25.1476,209496.2565
2010-01-26 13:00:00,45.27,45.36,45.23,45.34,73071.71834372978,25.1421,25.1921,25.1199,25.181,73071.7183
2010-01-26 13:30:00,45.35,45.37,45.32,45.34,180939.4930416166,25.1865,25.1976,25.1698,25.181,180939.493
2010-01-26 14:00:00,45.35,45.4,45.32,45.32,232293.6727643036,25.1865,25.2143,25.1698,25.1698,232293.6728
2010-01-26 14:30:00,45.32,45.39,45.3,45.37,210936.0933469244,25.1698,25.2087,25.1587,25.1976,210936.0933
2010-01-26 15:00:00,45.36,45.37,45.22,45.23,280768.17885768093,25.1921,25.1976,25.1143,25.1199,280768.1789
2010-01-26 15:30:00,45.22,45.31,45.17,45.31,377117.2590383296,25.1143,25.1643,25.0865,25.1643,377117.259
2010-01-27 09:30:00,45.16,45.32,45.09,45.32,316884.08562527155,25.081,25.1698,25.0421,25.1698,316884.0856
2010-01-27 10:00:00,45.31,45.36,45.21,45.35,265529.9059025846,25.1643,25.1921,25.1088,25.1865,265529.9059
2010-01-27 10:30:00,45.35,45.41,45.32,45.4,252571.3745706916,25.1865,25.2198,25.1698,25.2143,252571.3746
2010-01-27 11:00:00,45.4,45.51,45.36,45.46,332722.29058647406,25.2143,25.2754,25.1921,25.2476,332722.2906
2010-01-27 11:30:00,45.46,45.46,45.31,45.38,104388.16906247112,25.2476,25.2476,25.1643,25.2032,104388.1691
2010-01-27 12:00:00,45.39,45.41,45.26,45.28,91189.6649281357,25.2087,25.2198,25.1365,25.1476,91189.6649
2010-01-27 12:30:00,45.28,45.3,45.18,45.21,83270.56244753444,25.1476,25.1587,25.0921,25.1088,83270.5624
2010-01-27 13:00:00,45.21,45.26,45.21,45.22,73431.67754739348,25.1088,25.1365,25.1088,25.1143,73431.6775
2010-01-27 13:30:00,45.22,45.3,45.18,45.2,142183.88544715894,25.1143,25.1587,25.0921,25.1032,142183.8854
2010-01-27 14:00:00,45.19,45.31,45.14,45.26,145903.46388501712,25.0976,25.1643,25.0699,25.1365,145903.4639
2010-01-27 14:30:00,45.25,45.38,45.16,45.35,152262.74314974237,25.131,25.2032,25.081,25.1865,152262.7431
2010-01-27 15:00:00,45.35,45.36,45.26,45.35,209976.20213715456,25.1865,25.1921,25.1365,25.1865,209976.2021
2010-01-27 15:30:00,45.35,45.46,45.34,45.46,273688.9811856283,25.1865,25.2476,25.181,25.2476,273688.9812
2010-01-28 09:30:00,44.9,44.98,44.84,44.92,574494.8890472548,24.9366,24.981,24.9033,24.9477,574494.889
2010-01-28 10:00:00,44.92,44.92,44.76,44.83,291326.9821651493,24.9477,24.9477,24.8588,24.8977,291326.9822
2010-01-28 10:30:00,44.84,44.95,44.8,44.88,203496.9364712081,24.9033,24.9644,24.881,24.9255,203496.9365
2010-01-28 11:00:00,44.88,44.96,44.83,44.94,266489.7971123544,24.9255,24.9699,24.8977,24.9588,266489.7971
2010-01-28 11:30:00,44.94,44.99,44.8,44.9,182739.28905993508,24.9588,24.9866,24.881,24.9366,182739.2891
2010-01-28 12:00:00,44.9,44.99,44.87,44.92,92509.51534156923,24.9366,24.9866,24.9199,24.9477,92509.5153
2010-01-28 12:30:00,44.92,44.99,44.86,44.99,77271.24238647288,24.9477,24.9866,24.9144,24.9866,77271.2424
2010-01-28 13:00:00,44.99,45.06,44.97,45.04,162101.62804988332,24.9866,25.0254,24.9755,25.0143,162101.628
2010-01-28 13:30:00,45.03,45.13,45.0,45.06,121906.18364077088,25.0088,25.0643,24.9921,25.0254,121906.1836
2010-01-28 14:00:00,45.04,45.1,44.98,45.1,79311.01120723381,25.0143,25.0477,24.981,25.0477,79311.0112
2010-01-28 14:30:00,45.09,45.17,45.01,45.08,174820.18657933382,25.0421,25.0865,24.9977,25.0366,174820.1866
2010-01-28 15:00:00,45.08,45.22,45.07,45.16,235173.3463936131,25.0366,25.1143,25.031,25.081,235173.3464
2010-01-28 15:30:00,45.16,45.24,45.06,45.07,414792.98902179615,25.081,25.1254,25.0254,25.031,414792.989
2010-01-29 09:30:00,44.81,44.88,44.74,44.83,253531.26578046143,24.8866,24.9255,24.8477,24.8977,253531.2658
2010-01-29 10:00:00,44.84,44.95,44.76,44.91,135824.6061824337,24.9033,24.9644,24.8588,24.9421,135824.6062
2010-01-29 10:30:00,44.91,44.97,44.83,44.89,75231.47356571195,24.9421,24.9755,24.8977,24.931,75231.4736
2010-01-29 11:00:00,44.88,44.91,44.75,44.86,127905.50370183242,24.9255,24.9421,24.8533,24.9144,127905.5037
2010-01-29 11:30:00,44.83,44.93,44.78,44.79,103908.2234575862,24.8977,24.9532,24.8699,24.8755,103908.2235
2010-01-29 12:00:00,44.79,44.93,44.76,44.78,125745.74847985028,24.8755,24.9532,24.8588,24.8699,125745.7485
2010-01-29 12:30:00,44.78,44.86,44.7,44.84,90709.71932325076,24.8699,24.9144,24.8255,24.9033,90709.7193
2010-01-29 13:00:00,44.86,44.88,44.77,44.79,50874.234117802014,24.9144,24.9255,24.8644,24.8755,50874.2341
2010-01-29 13:30:00,44.79,44.81,44.7,44.73,65152.61586312853,24.8755,24.8866,24.8255,24.8422,65152.6159
2010-01-29 14:00:00,44.73,44.81,44.7,44.75,68152.2758936593,24.8422,24.8866,24.8255,24.8533,68152.2759
2010-01-29 14:30:00,44.75,44.76,44.63,44.72,145903.46388501712,24.8533,24.8588,24.7866,24.8366,145903.4639
2010-01-29 15:00:00,44.72,44.75,44.59,44.61,238772.93843025004,24.8366,24.8533,24.7644,24.7755,238772.9384
2010-01-29 15:30:00,44.61,44.76,44.58,44.61,486904.81615575607,24.7755,24.8588,24.7589,24.7755,486904.8162
2010-02-01 09:30:00,44.8,45.03,44.79,44.95,344720.9307085972,24.881,25.0088,24.8755,24.9644,344720.9307
2010-02-01 10:00:00,44.96,45.01,44.89,44.9,153102.64795829097,24.9699,24.9977,24.931,24.9366,153102.648
2010-02-01 10:30:00,44.89,44.96,44.87,44.91,106187.96508078958,24.931,24.9699,24.9199,24.9421,106187.9651
2010-02-01 11:00:00,44.9,45.06,44.87,45.01,180699.52023917413,24.9366,25.0254,24.9199,24.9977,180699.5202
2010-02-01 11:30:00,45.01,45.11,44.75,44.96,603531.5981427928,24.9977,25.0532,24.8533,24.9699,603531.5981
2010-02-01 12:00:00,44.96,44.97,44.93,44.94,65992.52067167715,24.9699,24.9755,24.9532,24.9588,65992.5207
2010-02-01 12:30:00,44.95,44.97,44.91,44.91,80750.84802188858,24.9644,24.9755,24.9421,24.9421,80750.848
2010-02-01 13:00:00,44.91,44.97,44.89,44.95,131145.13653480567,24.9421,24.9755,24.931,24.9644,131145.1365
2010-02-01 13:30:00,44.95,44.97,44.91,44.93,146983.3414960082,24.9644,24.9755,24.9421,24.9532,146983.3415
2010-02-01 14:00:00,44.93,45.0,44.89,44.96,113387.14915406346,24.9532,24.9921,24.931,24.9699,113387.1492
2010-02-01 14:30:00,44.97,45.01,44.91,44.92,344960.9035110396,24.9755,24.9977,24.9421,24.9477,344960.9035
2010-02-01 15:00:00,44.92,44.94,44.9,44.93,235053.35999239187,24.9477,24.9588,24.9366,24.9532,235053.36
2010-02-01 15:30:00,44.94,45.04,44.91,45.03,312684.5615825284,24.9588,25.0143,24.9421,25.0088,312684.5616
2010-02-02 09:30:00,45.28,45.31,45.18,45.26,216335.4814018798,25.1476,25.1643,25.0921,25.1365,216335.4814
2010-02-02 10:00:00,45.27,45.37,45.21,45.36,271169.26675998245,25.1421,25.1976,25.1088,25.1921,271169.2668
2010-02-02 10:30:00,45.36,45.46,45.32,45.38,155022.43037783066,25.1921,25.2476,25.1698,25.2032,155022.4304
2010-02-02 11:00:00,45.39,45.47,45.36,45.47,95869.1345757637,25.2087,25.2532,25.1921,25.2532,95869.1346
2010-02-02 11:30:00,45.47,45.53,45.42,45.46,135104.6877751063,25.2532,25.2865,25.2254,25.2476,135104.6878
2010-02-02 12:00:00,45.46,45.59,45.45,45.59,60113.18701183682,25.2476,25.3198,25.242,25.3198,60113.187
2010-02-02 12:30:00,45.58,45.61,45.52,45.58,80750.84802188858,25.3142,25.3309,25.2809,25.3142,80750.848
2010-02-02 13:00:00,45.6,45.63,45.53,45.63,52794.01653734172,25.3254,25.342,25.2865,25.342,52794.0165
2010-02-02 13:30:00,45.62,45.69,45.6,45.68,100548.60422339173,25.3365,25.3753,25.3254,25.3698,100548.6042
2010-02-02 14:00:00,45.68,45.69,45.61,45.61,155022.43037783066,25.3698,25.3753,25.3309,25.3309,155022.4304
2010-02-02 14:30:00,45.61,45.7,45.58,45.61,419592.4450706454,25.3309,25.3809,25.3142,25.3309,419592.4451
2010-02-02 15:00:00,45.61,45.7,45.59,45.67,224254.58388248103,25.3309,25.3809,25.3198,25.3642,224254.5839
2010-02-02 15:30:00,45.66,45.7,45.58,45.61,384076.470309161,25.3587,25.3809,25.3142,25.3309,384076.4703
2010-02-03 09:30:00,45.71,45.78,45.64,45.71,275488.7772039468,25.3864,25.4253,25.3476,25.3864,275488.7772
2010-02-03 10:00:00,45.7,45.75,45.57,45.58,130545.20452869953,25.3809,25.4087,25.3087,25.3142,130545.2045
2010-02-03 10:30:00,45.58,45.6,45.51,45.58,185738.94909046585,25.3142,25.3254,25.2754,25.3142,185738.9491
2010-02-03 11:00:00,45.58,45.77,45.56,45.77,434470.75882207806,25.3142,25.4198,25.3031,25.4198,434470.7588
2010-02-03 11:30:00,45.76,45.76,45.64,45.66,96829.02578553357,25.4142,25.4142,25.3476,25.3587,96829.0258
2010-02-03 12:00:00,45.65,45.71,45.65,45.68,67912.30309121685,25.3531,25.3864,25.3531,25.3698,67912.3031
2010-02-03 12:30:00,45.67,45.71,45.64,45.7,53153.97574100541,25.3642,25.3864,25.3476,25.3809,53153.9757
2010-02-03 13:00:00,45.7,45.75,45.66,45.69,57473.48618496973,25.3809,25.4087,25.3587,25.3753,57473.4862
2010-02-03 13:30:00,45.7,45.74,45.68,45.68,48354.51969215616,25.3809,25.4031,25.3698,25.3698,48354.5197
2010-02-03 14:00:00,45.68,45.74,45.68,45.69,88070.01849638368,25.3698,25.4031,25.3698,25.3753,88070.0185
2010-02-03 14:30:00,45.69,45.7,45.61,45.66,215015.63098844627,25.3753,25.3809,25.3309,25.3587,215015.631
2010-02-03 15:00:00,45.65,45.69,45.61,45.62,246212.0953059664,25.3531,25.3753,25.3309,25.3365,246212.0953
2010-02-03 15:30:00,45.62,45.68,45.62,45.67,319283.8136496961,25.3365,25.3698,25.3365,25.3642,319283.8136
2010-02-04 09:30:00,45.41,45.44,45.1,45.2,281248.1244625659,25.2198,25.2365,25.0477,25.1032,281248.1245
2010-02-04 10:00:00,45.21,45.28,45.06,45.11,395235.2056227355,25.1088,25.1476,25.0254,25.0532,395235.2056
2010-02-04 10:30:00,45.1,45.26,45.05,45.15,285567.6349065302,25.0477,25.1365,25.0199,25.0754,285567.6349
2010-02-04 11:00:00,45.15,45.16,45.01,45.13,282687.96127722063,25.0754,25.081,24.9977,25.0643,282687.9613
2010-02-04 11:30:00,45.13,45.14,45.01,45.14,212375.9301615792,25.0643,25.0699,24.9977,25.0699,212375.9302
2010-02-04 12:00:00,45.13,45.17,45.11,45.16,158861.99521691006,25.0643,25.0865,25.0532,25.081,158861.9952
2010-02-04 12:30:00,45.16,45.16,44.99,45.1,91549.62413179938,25.081,25.081,24.9866,25.0477,91549.6241
2010-02-04 13:00:00,45.1,45.21,45.06,45.2,129105.36771404474,25.0477,25.1088,25.0254,25.1032,129105.3677
2010-02-04 13:30:00,45.2,45.22,45.11,45.16,165461.24728407778,25.1032,25.1143,25.0532,25.081,165461.2473
2010-02-04 14:00:00,45.15,45.26,45.11,45.22,292766.81897980405,25.0754,25.1365,25.0532,25.1143,292766.819
2010-02-04 14:30:00,45.23,45.26,45.17,45.2,235893.2648009405,25.1199,25.1365,25.0865,25.1032,235893.2648
2010-02-04 15:00:00,45.2,45.25,45.14,45.24,412633.233799814,25.1032,25.131,25.0699,25.1254,412633.2338
2010-02-04 15:30:00,45.23,45.26,45.06,45.09,702520.3791503086,25.1199,25.1365,25.0254,25.0421,702520.3792
2010-02-05 09:30:00,44.56,44.71,44.49,44.49,572095.1610228302,24.7478,24.8311,24.7089,24.7089,572095.161
2010-02-05 10:00:00,44.48,44.65,44.26,44.62,519541.117287931,24.7033,24.7977,24.5811,24.7811,519541.1173
2010-02-05 10:30:00,44.62,44.68,44.49,44.52,544738.2615443895,24.7811,24.8144,24.7089,24.7255,544738.2615
2010-02-05 11:00:00,44.52,44.53,44.31,44.33,381796.7286859576,24.7255,24.7311,24.6089,24.62,381796.7287
2010-02-05 11:30:00,44.32,44.4,44.22,44.31,344960.9035110396,24.6145,24.6589,24.5589,24.6089,344960.9035
2010-02-05 12:00:00,44.31,44.42,44.31,44.41,204576.81408219915,24.6089,24.67,24.6089,24.6644,204576.8141
2010-02-05 12:30:00,44.4,44.4,44.26,44.33,159221.95442057378,24.6589,24.6589,24.5811,24.62,159221.9544
2010-02-05 13:00:00,44.32,44.32,44.17,44.18,113387.14915406346,24.6145,24.6145,24.5312,24.5367,113387.1492
2010-02-05 13:30:00,44.18,44.21,43.98,44.0,245972.1225035239,24.5367,24.5534,24.4256,24.4367,245972.1225
2010-02-05 14:00:00,44.0,44.24,44.0,44.23,270209.3755502126,24.4367,24.57,24.4367,24.5645,270209.3756
2010-02-05 14:30:00,44.23,44.28,44.15,44.23,200857.23564434092,24.5645,24.5922,24.52,24.5645,200857.2356
2010-02-05 15:00:00,44.22,44.54,44.21,44.43,482825.27851423423,24.5589,24.7366,24.5534,24.6756,482825.2785
2010-02-05 15:30:00,44.45,44.57,44.4,44.53,640127.4505152683,24.6867,24.7533,24.6589,24.7311,640127.4505
2010-02-08 09:30:00,44.2,44.31,44.1,44.26,252931.3337743553,24.5478,24.6089,24.4923,24.5811,252931.3338
2010-02-08 10:00:00,44.26,44.31,44.23,44.26,167141.05690117503,24.5811,24.6089,24.5645,24.5811,167141.0569
2010-02-08 10:30:00,44.28,44.46,44.26,44.43,134384.7693677789,24.5922,24.6922,24.5811,24.6756,134384.7694
2010-02-08 11:00:00,44.45,44.53,44.41,44.52,152262.74314974237,24.6867,24.7311,24.6644,24.7255,152262.7431
2010-02-08 11:30:00,44.51,44.55,44.46,44.51,59993.20061061558,24.72,24.7422,24.6922,24.72,59993.2006
2010-02-08 12:00:00,44.51,44.51,44.43,44.46,50034.3293092534,24.72,24.72,24.6756,24.6922,50034.3293
2010-02-08 12:30:00,44.47,44.52,44.44,44.5,50394.28851291709,24.6978,24.7255,24.6811,24.7144,50394.2885
2010-02-08 13:00:00,44.5,44.5,44.42,44.46,54953.77175932388,24.7144,24.7144,24.67,24.6922,54953.7718
2010-02-08 13:30:00,44.46,44.46,44.36,44.41,78951.0520035701,24.6922,24.6922,24.6367,24.6644,78951.052
2010-02-08 14:00:00,44.41,44.45,44.39,44.41,105108.0874697985,24.6644,24.6867,24.6533,24.6644,105108.0875
2010-02-08 14:30:00,44.41,44.45,44.36,44.38,107987.76109910806,24.6644,24.6867,24.6367,24.6478,107987.7611
2010-02-08 15:00:00,44.39,44.4,44.2,44.24,388395.9807531253,24.6533,24.6589,24.5478,24.57,388395.9808
2010-02-08 15:30:00,44.24,44.34,44.23,44.24,225094.4886910297,24.57,24.6256,24.5645,24.57,225094.4887
2010-02-09 09:30:00,44.36,44.41,44.28,44.33,322043.50087778445,24.6367,24.6644,24.5922,24.62,322043.5009
2010-02-09 10:00:00,44.32,44.45,44.25,44.37,99948.67221728557,24.6145,24.6867,24.5756,24.6422,99948.6722
2010-02-09 10:30:00,44.37,44.41,44.35,44.36,125625.76207862904,24.6422,24.6644,24.6311,24.6367,125625.7621
2010-02-09 11:00:00,44.36,44.36,44.22,44.31,197857.5756138102,24.6367,24.6367,24.5589,24.6089,197857.5756
2010-02-09 11:30:00,44.32,44.59,44.3,44.48,233013.5911716309,24.6145,24.7644,24.6034,24.7033,233013.5912
2010-02-09 12:00:00,44.49,44.82,44.47,44.8,356359.6116270565,24.7089,24.8922,24.6978,24.881,356359.6116
2010-02-09 12:30:00,44.79,44.83,44.61,44.7,315804.2080142804,24.8755,24.8977,24.7755,24.8255,315804.208
2010-02-09 13:00:00,44.7,44.8,44.7,44.75,70911.96312174763,24.8255,24.881,24.8255,24.8533,70911.9631
2010-02-09 13:30:00,44.76,44.76,44.61,44.67,370877.9661748256,24.8588,24.8588,24.7755,24.8088,370877.9662
2010-02-09 14:00:00,44.68,44.71,44.63,44.7,96589.0529830911,24.8144,24.8311,24.7866,24.8255,96589.053
2010-02-09 14:30:00,44.71,44.71,44.63,44.64,154542.48477294575,24.8311,24.8311,24.7866,24.7922,154542.4848
2010-02-09 15:00:00,44.63,44.71,44.62,44.71,67312.37108511069,24.7866,24.8311,24.7811,24.8311,67312.3711
2010-02-09 15:30:00,44.72,44.74,44.61,44.69,345800.80831958825,24.8366,24.8477,24.7755,24.82,345800.8083
2010-02-10 09:30:00,44.61,44.68,44.51,44.51,137744.3886019734,24.7755,24.8144,24.72,24.72,137744.3886
2010-02-10 10:00:00,44.51,44.51,44.21,44.24,312804.54798374965,24.72,24.72,24.5534,24.57,312804.548
2010-02-10 10:30:00,44.25,44.31,44.2,44.28,166781.09769751132,24.5756,24.6089,24.5478,24.5922,166781.0977
2010-02-10 11:00:00,44.29,44.29,44.14,44.18,262530.2458720538,24.5978,24.5978,24.5145,24.5367,262530.2459
2010-02-10 11:30:00,44.19,44.31,44.19,44.26,48234.53329093493,24.5423,24.6089,24.5423,24.5811,48234.5333
2010-02-10 12:00:00,44.26,44.33,44.22,44.32,134864.71497266385,24.5811,24.62,24.5589,24.6145,134864.715
2010-02-10 12:30:00,44.32,44.38,44.3,44.33,150822.90633508758,24.6145,24.6478,24.6034,24.62,150822.9063
2010-02-10 13:00:00,44.33,44.46,44.31,44.45,132345.000547018,24.62,24.6922,24.6089,24.6867,132345.0005
2010-02-10 13:30:00,44.45,44.46,44.39,44.44,80510.87521944611,24.6867,24.6922,24.6533,24.6811,80510.8752
2010-02-10 14:00:00,44.44,44.51,44.43,44.5,139664.1710215131,24.6811,24.72,24.6756,24.7144,139664.171
2010-02-10 14:30:00,44.49,44.5,44.37,44.44,142423.8582496014,24.7089,24.7144,24.6422,24.6811,142423.8582
2010-02-10 15:00:00,44.45,44.47,44.41,44.43,61313.05102404913,24.6867,24.6978,24.6644,24.6756,61313.051
2010-02-10 15:30:00,44.44,44.45,44.33,44.36,239372.8704363562,24.6811,24.6867,24.62,24.6367,239372.8704
2010-02-11 09:30:00,44.54,44.55,44.4,44.47,164021.41046942302,24.7366,24.7422,24.6589,24.6978,164021.4105
2010-02-11 10:00:00,44.46,44.53,44.38,44.45,110627.46192597512,24.6922,24.7311,24.6478,24.6867,110627.4619
2010-02-11 10:30:00,44.45,44.47,44.34,44.37,80030.92961456119,24.6867,24.6978,24.6256,24.6422,80030.9296
2010-02-11 11:00:00,44.37,44.56,44.29,44.55,202777.01806388068,24.6422,24.7478,24.5978,24.7422,202777.0181
2010-02-11 11:30:00,44.55,44.7,44.48,44.65,108587.6931052142,24.7422,24.8255,24.7033,24.7977,108587.6931
2010-02-11 12:00:00,44.65,44.76,44.63,44.74,52314.07093245679,24.7977,24.8588,24.7866,24.8477,52314.0709
2010-02-11 12:30:00,44.73,44.76,44.7,44.74,25317.130657679776,24.8422,24.8588,24.8255,24.8477,25317.1307
2010-02-11 13:00:00,44.75,44.84,44.69,44.83,82430.65763898581,24.8533,24.9033,24.82,24.8977,82430.6576
2010-02-11 13:30:00,44.83,44.89,44.8,44.87,57593.47258619096,24.8977,24.931,24.881,24.9199,57593.4726
2010-02-11 14:00:00,44.87,44.93,44.84,44.93,74511.55515838455,24.9199,24.9532,24.9033,24.9532,74511.5552
2010-02-11 14:30:00,44.93,44.93,44.81,44.84,79790.95681211873,24.9532,24.9532,24.8866,24.9033,79790.9568
2010-02-11 15:00:00,44.85,44.87,44.79,44.79,78351.11999746396,24.9088,24.9199,24.8755,24.8755,78351.12
2010-02-11 15:30:00,44.79,44.88,44.77,44.87,153102.64795829097,24.8755,24.9255,24.8644,24.9199,153102.648
2010-02-12 09:30:00,44.7,44.71,44.51,44.59,151902.78394607865,24.8255,24.8311,24.72,24.7644,151902.7839
2010-02-12 10:00:00,44.6,44.66,44.44,44.66,214535.68538356133,24.77,24.8033,24.6811,24.8033,214535.6854
2010-02-12 10:30:00,44.66,44.7,44.41,44.47,153942.5527668396,24.8033,24.8255,24.6644,24.6978,153942.5528
2010-02-12 11:00:00,44.47,44.59,44.46,44.58,95029.22976721507,24.6978,24.7644,24.6922,24.7589,95029.2298
2010-02-12 11:30:00,44.58,44.65,44.56,44.65,74751.52796082702,24.7589,24.7977,24.7478,24.7977,74751.528
2010-02-12 12:00:00,44.65,44.71,44.63,44.66,207936.4333163936,24.7977,24.8311,24.7866,24.8033,207936.4333
2010-02-12 12:30:00,44.66,44.67,44.6,44.64,137504.41579953092,24.8033,24.8088,24.77,24.7922,137504.4158
2010-02-12 13:00:00,44.63,44.67,44.51,44.57,98028.88979774588,24.7866,24.8088,24.72,24.7533,98028.8898
2010-02-12 13:30:00,44.56,44.65,44.52,44.61,56753.56777764235,24.7478,24.7977,24.7255,24.7755,56753.5678
2010-02-12 14:00:00,44.61,44.76,44.61,44.71,137024.47019464598,24.7755,24.8588,24.7755,24.8311,137024.4702
2010-02-12 14:30:00,44.72,44.77,44.67,44.74,73431.67754739348,24.8366,24.8644,24.8088,24.8477,73431.6775
2010-02-12 15:00:00,44.75,44.75,44.63,44.66,114467.02676505454,24.8533,24.8533,24.7866,24.8033,114467.0268
2010-02-12 15:30:00,44.66,44.77,44.65,44.77,296486.3974176622,24.8033,24.8644,24.7977,24.8644,296486.3974
2010-02-16 09:30:00,44.82,44.86,44.76,44.8,190298.43233687265,24.8922,24.9144,24.8588,24.881,190298.4323
2010-02-16 10:00:00,44.8,44.81,44.76,44.8,70312.03111564147,24.881,24.8866,24.8588,24.881,70312.0311
2010-02-16 10:30:00,44.8,45.01,44.8,44.96,159821.8864266799,24.881,24.9977,24.881,24.9699,159821.8864
2010-02-16 11:00:00,44.96,45.06,44.89,45.06,157542.14480347652,24.9699,25.0254,24.931,25.0254,157542.1448
2010-02-16 11:30:00,45.06,45.22,45.06,45.12,208176.40611883608,25.0254,25.1143,25.0254,25.0588,208176.4061
2010-02-16 12:00:00,45.12,45.2,45.11,45.19,64792.65665946483,25.0588,25.1032,25.0532,25.0976,64792.6567
2010-02-16 12:30:00,45.19,45.19,45.15,45.18,62872.874239925135,25.0976,25.0976,25.0754,25.0921,62872.8742
2010-02-16 13:00:00,45.18,45.19,45.14,45.18,48354.51969215616,25.0921,25.0976,25.0699,25.0921,48354.5197
2010-02-16 13:30:00,45.19,45.21,45.16,45.2,50754.24771658079,25.0976,25.1088,25.081,25.1032,50754.2477
2010-02-16 14:00:00,45.2,45.21,45.16,45.19,102948.33224781636,25.1032,25.1088,25.081,25.0976,102948.3322
2010-02-16 14:30:00,45.18,45.23,45.17,45.2,78111.14719502149,25.0921,25.1199,25.0865,25.1032,78111.1472
2010-02-16 15:00:00,45.2,45.25,45.19,45.23,157542.14480347652,25.1032,25.131,25.0976,25.1199,157542.1448
2010-02-16 15:30:00,45.24,45.26,45.18,45.21,482585.3057117918,25.1254,25.1365,25.0921,25.1088,482585.3057
2010-02-17 09:30:00,45.63,45.64,45.54,45.54,443829.6981173341,25.342,25.3476,25.292,25.292,443829.6981
2010-02-17 10:00:00,45.54,45.62,45.46,45.56,416112.8394352297,25.292,25.3365,25.2476,25.3031,416112.8394
2010-02-17 10:30:00,45.57,45.65,45.38,45.42,247531.9457193999,25.3087,25.3531,25.2032,25.2254,247531.9457
2010-02-17 11:00:00,45.41,45.42,45.23,45.26,354559.8156087381,25.2198,25.2254,25.1199,25.1365,354559.8156
2010-02-17 11:30:00,45.26,45.41,45.26,45.4,82430.65763898581,25.1365,25.2198,25.1365,25.2143,82430.6576
2010-02-17 12:00:00,45.4,45.42,45.36,45.41,47394.62848238631,25.2143,25.2254,25.1921,25.2198,47394.6285
2010-02-17 12:30:00,45.41,45.41,45.34,45.35,77391.22878769411,25.2198,25.2198,25.181,25.1865,77391.2288
2010-02-17 13:00:00,45.36,45.38,45.31,45.32,80990.82082433104,25.1921,25.2032,25.1643,25.1698,80990.8208
2010-02-17 13:30:00,45.32,45.34,45.28,45.32,39715.49880422752,25.1698,25.181,25.1476,25.1698,39715.4988
2010-02-17 14:00:00,45.32,45.33,45.25,45.27,83150.5760463132,25.1698,25.1754,25.131,25.1421,83150.576
2010-02-17 14:30:00,45.28,45.32,45.25,45.3,91189.6649281357,25.1476,25.1698,25.131,25.1587,91189.6649
2010-02-17 15:00:00,45.29,45.34,45.26,45.32,124065.93886275304,25.1532,25.181,25.1365,25.1698,124065.9389
2010-02-17 15:30:00,45.31,45.36,45.29,45.35,303685.5814909361,25.1643,25.1921,25.1532,25.1865,303685.5815
2010-02-18 09:30:00,45.66,45.77,45.61,45.64,893418.7434932872,25.3587,25.4198,25.3309,25.3476,893418.7435
2010-02-18 10:00:00,45.63,45.66,45.52,45.56,300325.9622567416,25.342,25.3587,25.2809,25.3031,300325.9623
2010-02-18 10:30:00,45.55,45.65,45.47,45.59,429551.3163720076,25.2976,25.3531,25.2532,25.3198,429551.3164
2010-02-18 11:00:00,45.58,45.59,45.37,45.41,482345.3329093493,25.3142,25.3198,25.1976,25.2198,482345.3329
2010-02-18 11:30:00,45.41,45.49,45.37,45.44,314364.37119962566,25.2198,25.2643,25.1976,25.2365,314364.3712
2010-02-18 12:00:00,45.45,45.47,45.4,45.42,107747.7882966656,25.242,25.2532,25.2143,25.2254,107747.7883
2010-02-18 12:30:00,45.42,45.48,45.42,45.45,49794.35650681094,25.2254,25.2587,25.2254,25.242,49794.3565
2010-02-18 13:00:00,45.46,45.49,45.43,45.45,33356.219539502265,25.2476,25.2643,25.2309,25.242,33356.2195
2010-02-18 13:30:00,45.46,45.54,45.46,45.5,106187.96508078958,25.2476,25.292,25.2476,25.2698,106187.9651
2010-02-18 14:00:00,45.5,45.59,45.47,45.55,126345.68048595644,25.2698,25.3198,25.2532,25.2976,126345.6805
2010-02-18 14:30:00,45.56,45.56,45.51,45.54,288807.2677395034,25.3031,25.3031,25.2754,25.292,288807.2677
2010-02-18 15:00:00,45.55,45.64,45.53,45.61,191738.2691515274,25.2976,25.3476,25.2865,25.3309,191738.2692
2010-02-18 15:30:00,45.61,45.71,45.61,45.66,314964.30320573185,25.3309,25.3864,25.3309,25.3587,314964.3032
2010-02-19 09:30:00,45.94,46.0,45.72,45.73,664124.7307595145,25.5142,25.5475,25.392,25.3975,664124.7308
2010-02-19 10:00:00,45.73,45.91,45.68,45.87,580854.1683119801,25.3975,25.4975,25.3698,25.4753,580854.1683
2010-02-19 10:30:00,45.87,46.0,45.84,45.94,229773.95833865769,25.4753,25.5475,25.4586,25.5142,229773.9583
2010-02-19 11:00:00,45.94,46.09,45.94,46.08,305125.41830559087,25.5142,25.5975,25.5142,25.5919,305125.4183
2010-02-19 11:30:00,46.07,46.07,45.94,46.0,134504.75576900016,25.5864,25.5864,25.5142,25.5475,134504.7558
2010-02-19 12:00:00,46.0,46.07,45.91,46.06,307405.15992879425,25.5475,25.5864,25.4975,25.5808,307405.1599
2010-02-19 12:30:00,46.07,46.09,45.96,46.01,153102.64795829097,25.5864,25.5975,25.5253,25.5531,153102.648
2010-02-19 13:00:00,46.01,46.03,45.93,45.95,225574.4342959146,25.5531,25.5642,25.5086,25.5197,225574.4343
2010-02-19 13:30:00,45.95,46.0,45.92,45.99,169180.82572193595,25.5197,25.5475,25.5031,25.5419,169180.8257
2010-02-19 14:00:00,45.98,46.04,45.93,45.99,174220.25457322766,25.5364,25.5697,25.5086,25.5419,174220.2546
2010-02-19 14:30:00,45.98,46.08,45.97,46.03,262770.2186744963,25.5364,25.5919,25.5308,25.5642,262770.2187
2010-02-19 15:00:00,46.03,46.08,45.94,45.95,464227.3863249434,25.5642,25.5919,25.5142,25.5197,464227.3863
2010-02-19 15:30:00,45.96,46.07,45.96,46.05,985208.3404275292,25.5253,25.5864,25.5253,25.5753,985208.3404
2010-02-22 09:30:00,46.26,46.26,45.95,46.01,432910.93560620205,25.6919,25.6919,25.5197,25.5531,432910.9356
2010-02-22 10:00:00,46.0,46.01,45.63,45.81,275608.763605168,25.5475,25.5531,25.342,25.442,275608.7636
2010-02-22 10:30:00,45.81,45.89,45.61,45.63,246332.0817071876,25.442,25.4864,25.3309,25.342,246332.0817
2010-02-22 11:00:00,45.63,45.71,45.58,45.68,239972.8024424624,25.342,25.3864,25.3142,25.3698,239972.8024
2010-02-22 11:30:00,45.7,45.71,45.62,45.7,81230.7936267735,25.3809,25.3864,25.3365,25.3809,81230.7936
2010-02-22 12:00:00,45.71,45.71,45.62,45.65,382636.6334945062,25.3864,25.3864,25.3365,25.3531,382636.6335
2010-02-22 12:30:00,45.64,45.67,45.63,45.63,111227.3939320813,25.3476,25.3642,25.342,25.342,111227.3939
2010-02-22 13:00:00,45.63,45.66,45.57,45.58,155382.38958149435,25.342,25.3587,25.3087,25.3142,155382.3896
2010-02-22 13:30:00,45.58,45.63,45.56,45.56,221494.8966543928,25.3142,25.342,25.3031,25.3031,221494.8967
2010-02-22 14:00:00,45.56,45.65,45.56,45.61,102348.4002417102,25.3031,25.3531,25.3031,25.3309,102348.4002
2010-02-22 14:30:00,45.61,45.69,45.6,45.67,183699.18026970493,25.3309,25.3753,25.3254,25.3642,183699.1803
2010-02-22 15:00:00,45.67,45.67,45.62,45.62,155862.3351863793,25.3642,25.3642,25.3365,25.3365,155862.3352
2010-02-22 15:30:00,45.63,45.65,45.58,45.62,484985.0337362164,25.342,25.3531,25.3142,25.3365,484985.0337
2010-02-23 09:30:00,45.44,45.52,45.38,45.47,398474.8384557087,25.2365,25.2809,25.2032,25.2532,398474.8385
2010-02-23 10:00:00,45.46,45.46,45.3,45.36,425711.7515329282,25.2476,25.2476,25.1587,25.1921,425711.7515
2010-02-23 10:30:00,45.36,45.46,45.26,45.42,296126.4382139985,25.1921,25.2476,25.1365,25.2254,296126.4382
2010-02-23 11:00:00,45.41,45.44,45.21,45.28,334882.0458084562,25.2198,25.2365,25.1088,25.1476,334882.0458
2010-02-23 11:30:00,45.3,45.47,45.28,45.34,189098.5683246604,25.1587,25.2532,25.1476,25.181,189098.5683
2010-02-23 12:00:00,45.34,45.38,45.27,45.31,108827.66590765669,25.181,25.2032,25.1421,25.1643,108827.6659
2010-02-23 12:30:00,45.31,45.34,45.22,45.32,115426.9179748244,25.1643,25.181,25.1143,25.1698,115426.918
2010-02-23 13:00:00,45.31,45.37,45.28,45.37,88190.00489760491,25.1643,25.1976,25.1476,25.1976,88190.0049
2010-02-23 13:30:00,45.37,45.39,45.28,45.3,130305.23172625706,25.1976,25.2087,25.1476,25.1587,130305.2317
2010-02-23 14:00:00,45.3,45.33,45.26,45.26,133184.9053555666,25.1587,25.1754,25.1365,25.1365,133184.9054
2010-02-23 14:30:00,45.26,45.39,45.24,45.36,215975.5221982161,25.1365,25.2087,25.1254,25.1921,215975.5222
2010-02-23 15:00:00,45.35,45.41,45.35,45.41,223774.63827759607,25.1865,25.2198,25.1865,25.2198,223774.6383
2010-02-23 15:30:00,45.41,45.41,45.3,45.31,381796.7286859576,25.2198,25.2198,25.1587,25.1643,381796.7287
2010-02-24 09:30:00,45.76,45.79,45.61,45.68,200617.2628418985,25.4142,25.4309,25.3309,25.3698,200617.2628
2010-02-24 10:00:00,45.68,45.78,45.56,45.64,213215.8349701278,25.3698,25.4253,25.3031,25.3476,213215.835
2010-02-24 10:30:00,45.63,45.87,45.6,45.79,197257.64360770409,25.342,25.4753,25.3254,25.4309,197257.6436
2010-02-24 11:00:00,45.8,45.85,45.68,45.7,124065.93886275304,25.4364,25.4642,25.3698,25.3809,124065.9389
2010-02-24 11:30:00,45.71,45.79,45.7,45.73,88070.01849638368,25.3864,25.4309,25.3809,25.3975,88070.0185
2010-02-24 12:00:00,45.74,45.74,45.67,45.69,82430.65763898581,25.4031,25.4031,25.3642,25.3753,82430.6576
2010-02-24 12:30:00,45.68,45.69,45.64,45.65,72111.82713395993,25.3698,25.3753,25.3476,25.3531,72111.8271
2010-02-24 13:00:00,45.65,45.76,45.64,45.75,90589.73292202954,25.3531,25.4142,25.3476,25.4087,90589.7329
2010-02-24 13:30:00,45.74,45.74,45.66,45.74,51834.12532757186,25.4031,25.4031,25.3587,25.4031,51834.1253
2010-02-24 14:00:00,45.74,45.75,45.66,45.68,108467.70670399298,25.4031,25.4087,25.3587,25.3698,108467.7067
2010-02-24 14:30:00,45.69,45.72,45.63,45.69,130065.2589238146,25.3753,25.392,25.342,25.3753,130065.2589
2010-02-24 15:00:00,45.68,45.72,45.67,45.71,105228.07387101972,25.3698,25.392,25.3642,25.3864,105228.0739
2010-02-24 15:30:00,45.7,45.78,45.69,45.75,231693.74075819732,25.3809,25.4253,25.3753,25.4087,231693.7408
2010-02-25 09:30:00,45.45,45.46,45.35,45.4,188738.60912099664,25.242,25.2476,25.1865,25.2143,188738.6091
2010-02-25 10:00:00,45.38,45.42,45.31,45.38,110387.48912353268,25.2032,25.2254,25.1643,25.2032,110387.4891
2010-02-25 10:30:00,45.38,45.41,45.29,45.39,102468.38664293142,25.2032,25.2198,25.1532,25.2087,102468.3866
2010-02-25 11:00:00,45.39,45.4,45.27,45.31,100068.6586185068,25.2087,25.2143,25.1421,25.1643,100068.6586
2010-02-25 11:30:00,45.31,45.4,45.29,45.31,101148.53622949788,25.1643,25.2143,25.1532,25.1643,101148.5362
2010-02-25 12:00:00,45.31,45.36,45.28,45.28,73551.6639486147,25.1643,25.1921,25.1476,25.1476,73551.6639
2010-02-25 12:30:00,45.29,45.41,45.28,45.4,81350.78002799474,25.1532,25.2198,25.1476,25.2143,81350.78
2010-02-25 13:00:00,45.4,45.41,45.35,45.37,60593.13261672174,25.2143,25.2198,25.1865,25.1976,60593.1326
2010-02-25 13:30:00,45.36,45.66,45.36,45.66,101868.45463682526,25.1921,25.3587,25.1921,25.3587,101868.4546
2010-02-25 14:00:00,45.66,45.72,45.6,45.6,151182.86553875127,25.3587,25.392,25.3254,25.3254,151182.8655
2010-02-25 14:30:00,45.61,45.71,45.56,45.71,115546.9043760456,25.3309,25.3864,25.3031,25.3864,115546.9044
2010-02-25 15:00:00,45.71,45.81,45.64,45.81,229773.95833865769,25.3864,25.442,25.3476,25.442,229773.9583
2010-02-25 15:30:00,45.81,45.88,45.8,45.86,382876.6062969487,25.442,25.4809,25.4364,25.4697,382876.6063
2010-02-26 09:30:00,46.02,46.02,45.86,45.94,315804.2080142804,25.5586,25.5586,25.4697,25.5142,315804.208
2010-02-26 10:00:00,45.94,46.01,45.76,46.0,182739.28905993508,25.5142,25.5531,25.4142,25.5475,182739.2891
2010-02-26 10:30:00,46.01,46.23,46.01,46.21,287127.4581224062,25.5531,25.6752,25.5531,25.6641,287127.4581
2010-02-26 11:00:00,46.21,46.36,46.21,46.34,152982.66155706975,25.6641,25.7474,25.6641,25.7363,152982.6616
2010-02-26 11:30:00,46.35,46.36,46.22,46.27,75471.4463681544,25.7419,25.7474,25.6697,25.6975,75471.4464
2010-02-26 12:00:00,46.28,46.3,46.16,46.16,59753.22780817312,25.703,25.7141,25.6364,25.6364,59753.2278
2010-02-26 12:30:00,46.16,46.16,46.09,46.15,66472.46627656207,25.6364,25.6364,25.5975,25.6308,66472.4663
2010-02-26 13:00:00,46.14,46.16,46.12,46.16,28436.777089431787,25.6253,25.6364,25.6141,25.6364,28436.7771
2010-02-26 13:30:00,46.16,46.29,46.12,46.26,75711.41917059687,25.6364,25.7086,25.6141,25.6919,75711.4192
2010-02-26 14:00:00,46.26,46.29,46.19,46.23,72351.7999364024,25.6919,25.7086,25.653,25.6752,72351.7999
2010-02-26 14:30:00,46.22,46.25,46.16,46.19,64312.71105457991,25.6697,25.6863,25.6364,25.653,64312.7111
2010-02-26 15:00:00,46.18,46.2,46.12,46.16,162461.587253547,25.6475,25.6586,25.6141,25.6364,162461.5873
2010-02-26 15:30:00,46.16,46.16,46.1,46.12,451388.8413942717,25.6364,25.6364,25.603,25.6141,451388.8414
2010-03-01 09:30:00,46.41,46.41,46.26,46.26,394995.232820293,25.7752,25.7752,25.6919,25.6919,394995.2328
2010-03-01 10:00:00,46.26,46.31,46.17,46.19,352280.0739855347,25.6919,25.7197,25.6419,25.653,352280.074
2010-03-01 10:30:00,46.19,46.3,46.15,46.22,326842.9569266337,25.653,25.7141,25.6308,25.6697,326842.9569
2010-03-01 11:00:00,46.22,46.3,46.21,46.23,258450.70823053195,25.6697,25.7141,25.6641,25.6752,258450.7082
2010-03-01 11:30:00,46.23,46.26,46.21,46.24,158142.07680958268,25.6752,25.6919,25.6641,25.6808,158142.0768
2010-03-01 12:00:00,46.25,46.29,46.23,46.24,139904.14382395556,25.6863,25.7086,25.6752,25.6808,139904.1438
2010-03-01 12:30:00,46.23,46.31,46.23,46.29,111107.40753086006,25.6752,25.7197,25.6752,25.7086,111107.4075
2010-03-01 13:00:00,46.29,46.34,46.26,46.29,86870.15448417136,25.7086,25.7363,25.6919,25.7086,86870.1545
2010-03-01 13:30:00,46.28,46.31,46.26,46.28,79191.02480601257,25.703,25.7197,25.6919,25.703,79191.0248
2010-03-01 14:00:00,46.28,46.31,46.26,46.31,102828.34584659513,25.703,25.7197,25.6919,25.7197,102828.3458
2010-03-01 14:30:00,46.31,46.31,46.26,46.3,95149.21616843632,25.7197,25.7197,25.6919,25.7141,95149.2162
2010-03-01 15:00:00,46.3,46.31,46.25,46.26,179499.65622696184,25.7141,25.7197,25.6863,25.6919,179499.6562
2010-03-01 15:30:00,46.26,46.28,46.22,46.23,514261.7156341968,25.6919,25.703,25.6697,25.6752,514261.7156
2010-03-02 09:30:00,45.58,45.58,45.37,45.41,1760680.451520346,26.2232,26.2232,26.1024,26.1254,1760680.4515
2010-03-02 10:00:00,45.41,45.43,45.28,45.32,345080.8899122609,26.1254,26.1369,26.0506,26.0736,345080.8899
2010-03-02 10:30:00,45.33,45.47,45.29,45.38,391035.6815799924,26.0794,26.1599,26.0564,26.1082,391035.6816
2010-03-02 11:00:00,45.38,45.45,45.21,45.37,275968.7228088317,26.1082,26.1484,26.0104,26.1024,275968.7228
2010-03-02 11:30:00,45.38,45.42,45.31,45.4,231813.72715941863,26.1082,26.1312,26.0679,26.1197,231813.7272
2010-03-02 12:00:00,45.4,45.44,45.33,45.41,171580.5537463606,26.1197,26.1427,26.0794,26.1254,171580.5537
2010-03-02 12:30:00,45.41,45.43,45.36,45.41,1118633.2185855382,26.1254,26.1369,26.0967,26.1254,1118633.2186
2010-03-02 13:00:00,45.41,45.44,45.31,45.33,1450995.5499683486,26.1254,26.1427,26.0679,26.0794,1450995.55
2010-03-02 13:30:00,45.33,45.42,45.32,45.41,194257.9835771733,26.0794,26.1312,26.0736,26.1254,194257.9836
2010-03-02 14:00:00,45.42,45.42,45.31,45.31,271049.2803587612,26.1312,26.1312,26.0679,26.0679,271049.2804
2010-03-02 14:30:00,45.31,45.36,45.21,45.23,475026.1624348542,26.0679,26.0967,26.0104,26.0219,475026.1624
2010-03-02 15:00:00,45.24,45.26,45.15,45.15,816387.4739092569,26.0276,26.0391,25.9758,25.9758,816387.4739
2010-03-02 15:30:00,45.16,45.21,45.12,45.2,830905.8284570258,25.9816,26.0104,25.9586,26.0046,830905.8285
2010-03-03 09:30:00,45.37,45.44,45.31,45.36,221854.85585805643,26.1024,26.1427,26.0679,26.0967,221854.8559
2010-03-03 10:00:00,45.37,45.43,45.31,45.35,320483.67766190844,26.1024,26.1369,26.0679,26.0909,320483.6777
2010-03-03 10:30:00,45.35,45.52,45.32,45.45,449349.0725735108,26.0909,26.1887,26.0736,26.1484,449349.0726
2010-03-03 11:00:00,45.46,45.6,45.43,45.58,385276.3343213733,26.1542,26.2347,26.1369,26.2232,385276.3343
2010-03-03 11:30:00,45.57,45.57,45.38,45.4,478265.79526782746,26.2175,26.2175,26.1082,26.1197,478265.7953
2010-03-03 12:00:00,45.4,45.41,45.27,45.33,433510.8676123082,26.1197,26.1254,26.0449,26.0794,433510.8676
2010-03-03 12:30:00,45.33,45.34,45.21,45.26,194737.9291820582,26.0794,26.0851,26.0104,26.0391,194737.9292
2010-03-03 13:00:00,45.26,45.32,45.24,45.24,170260.70333292702,26.0391,26.0736,26.0276,26.0276,170260.7033
2010-03-03 13:30:00,45.24,45.3,45.21,45.28,208776.33812494224,26.0276,26.0621,26.0104,26.0506,208776.3381
2010-03-03 14:00:00,45.28,45.28,45.2,45.2,168700.880117051,26.0506,26.0506,26.0046,26.0046,168700.8801
2010-03-03 14:30:00,45.21,45.24,45.09,45.13,556856.8880677338,26.0104,26.0276,25.9413,25.9643,556856.8881
2010-03-03 15:00:00,45.12,45.18,45.11,45.16,396675.0424373903,25.9586,25.9931,25.9528,25.9816,396675.0424
2010-03-03 15:30:00,45.16,45.31,45.16,45.26,758554.0285206235,25.9816,26.0679,25.9816,26.0391,758554.0285
2010-03-04 09:30:00,45.14,45.19,45.01,45.06,231813.72715941863,25.9701,25.9988,25.8953,25.9241,231813.7272
2010-03-04 10:00:00,45.06,45.06,44.79,44.81,678283.1261036198,25.9241,25.9241,25.7687,25.7802,678283.1261
2010-03-04 10:30:00,44.81,44.89,44.69,44.88,683562.527757354,25.7802,25.8262,25.7112,25.8205,683562.5278
2010-03-04 11:00:00,44.87,44.99,44.87,44.91,625969.055171163,25.8147,25.8838,25.8147,25.8378,625969.0552
2010-03-04 11:30:00,44.9,44.94,44.73,44.75,350000.33236233133,25.832,25.855,25.7342,25.7457,350000.3324
2010-03-04 12:00:00,44.75,44.81,44.7,44.79,286167.56691263634,25.7457,25.7802,25.7169,25.7687,286167.5669
2010-03-04 12:30:00,44.79,44.83,44.68,44.71,232053.69996186107,25.7687,25.7917,25.7054,25.7227,232053.7
2010-03-04 13:00:00,44.73,44.76,44.68,44.71,189458.527528324,25.7342,25.7515,25.7054,25.7227,189458.5275
2010-03-04 13:30:00,44.7,44.71,44.65,44.66,219575.11423485304,25.7169,25.7227,25.6882,25.6939,219575.1142
2010-03-04 14:00:00,44.66,44.66,44.59,44.61,249451.7281389396,25.6939,25.6939,25.6537,25.6652,249451.7281
2010-03-04 14:30:00,44.6,44.68,44.58,44.67,213935.7533774552,25.6594,25.7054,25.6479,25.6997,213935.7534
2010-03-04 15:00:00,44.67,44.76,44.65,44.75,221494.8966543928,25.6997,25.7515,25.6882,25.7457,221494.8967
2010-03-04 15:30:00,44.75,44.85,44.74,44.83,530579.8662002842,25.7457,25.8032,25.74,25.7917,530579.8662
2010-03-05 09:30:00,44.92,45.05,44.81,44.98,224974.50228980844,25.8435,25.9183,25.7802,25.878,224974.5023
2010-03-05 10:00:00,44.98,45.04,44.94,45.01,547257.9759700354,25.878,25.9125,25.855,25.8953,547257.976
2010-03-05 10:30:00,45.01,45.17,45.0,45.15,410953.4241827168,25.8953,25.9873,25.8895,25.9758,410953.4242
2010-03-05 11:00:00,45.16,45.28,45.15,45.25,265769.87870502705,25.9816,26.0506,25.9758,26.0334,265769.8787
2010-03-05 11:30:00,45.25,45.26,45.11,45.14,213095.84856890657,26.0334,26.0391,25.9528,25.9701,213095.8486
2010-03-05 12:00:00,45.15,45.25,45.13,45.21,571015.2834118392,25.9758,26.0334,25.9643,26.0104,571015.2834
2010-03-05 12:30:00,45.21,45.21,45.08,45.16,181419.4386465016,26.0104,26.0104,25.9356,25.9816,181419.4386
2010-03-05 13:00:00,45.16,45.16,45.07,45.08,131985.0413433543,25.9816,25.9816,25.9298,25.9356,131985.0413
2010-03-05 13:30:00,45.08,45.13,45.06,45.1,111467.36673452376,25.9356,25.9643,25.9241,25.9471,111467.3667
2010-03-05 14:00:00,45.1,45.1,45.05,45.06,122626.10204809826,25.9471,25.9471,25.9183,25.9241,122626.102
2010-03-05 14:30:00,45.06,45.15,45.06,45.12,124785.85727008042,25.9241,25.9758,25.9241,25.9586,124785.8573
2010-03-05 15:00:00,45.14,45.18,45.11,45.14,168580.8937158298,25.9701,25.9931,25.9528,25.9701,168580.8937
2010-03-05 15:30:00,45.15,45.22,45.13,45.21,204576.81408219915,25.9758,26.0161,25.9643,26.0104,204576.8141
2010-03-08 09:30:00,45.46,45.46,45.31,45.32,317124.058427714,26.1542,26.1542,26.0679,26.0736,317124.0584
2010-03-08 10:00:00,45.32,45.37,45.28,45.36,212255.943760358,26.0736,26.1024,26.0506,26.0967,212255.9438
2010-03-08 10:30:00,45.35,45.4,45.26,45.39,306925.2143239093,26.0909,26.1197,26.0391,26.1139,306925.2143
2010-03-08 11:00:00,45.39,45.44,45.27,45.28,374477.55821146246,26.1139,26.1427,26.0449,26.0506,374477.5582
2010-03-08 11:30:00,45.27,45.28,45.22,45.22,181179.46584405907,26.0449,26.0506,26.0161,26.0161,181179.4658
2010-03-08 12:00:00,45.21,45.32,45.21,45.31,148663.1511131054,26.0104,26.0736,26.0104,26.0679,148663.1511
2010-03-08 12:30:00,45.3,45.33,45.26,45.29,147703.25990333557,26.0621,26.0794,26.0391,26.0564,147703.2599
2010-03-08 13:00:00,45.3,45.33,45.29,45.31,113267.16275284224,26.0621,26.0794,26.0564,26.0679,113267.1628
2010-03-08 13:30:00,45.32,45.34,45.29,45.33,106427.93788323204,26.0736,26.0851,26.0564,26.0794,106427.9379
2010-03-08 14:00:00,45.33,45.34,45.2,45.23,443109.7797100067,26.0794,26.0851,26.0046,26.0219,443109.7797
2010-03-08 14:30:00,45.24,45.26,45.18,45.22,632328.3344358882,26.0276,26.0391,25.9931,26.0161,632328.3344
2010-03-08 15:00:00,45.22,45.26,45.21,45.23,220894.96464828652,26.0161,26.0391,26.0104,26.0219,220894.9646
2010-03-08 15:30:00,45.22,45.29,45.18,45.26,379756.9598651967,26.0161,26.0564,25.9931,26.0391,379756.9599
2010-03-09 09:30:00,45.55,45.55,45.41,45.46,472986.3936140933,26.206,26.206,26.1254,26.1542,472986.3936
2010-03-09 10:00:00,45.45,45.54,45.43,45.51,306565.2551202456,26.1484,26.2002,26.1369,26.1829,306565.2551
2010-03-09 10:30:00,45.51,45.58,45.51,45.55,267569.6747233455,26.1829,26.2232,26.1829,26.206,267569.6747
2010-03-09 11:00:00,45.55,45.59,45.51,45.55,198097.54841625263,26.206,26.229,26.1829,26.206,198097.5484
2010-03-09 11:30:00,45.55,45.56,45.47,45.52,71631.881529075,26.206,26.2117,26.1599,26.1887,71631.8815
2010-03-09 12:00:00,45.52,45.53,45.45,45.46,172060.4993512455,26.1887,26.1945,26.1484,26.1542,172060.4994
2010-03-09 12:30:00,45.46,45.52,45.44,45.51,180579.5338379529,26.1542,26.1887,26.1427,26.1829,180579.5338
2010-03-09 13:00:00,45.52,45.59,45.51,45.57,40075.45800789121,26.1887,26.229,26.1829,26.2175,40075.458
2010-03-09 13:30:00,45.58,45.59,45.52,45.54,48714.478895819855,26.2232,26.229,26.1887,26.2002,48714.4789
2010-03-09 14:00:00,45.54,45.58,45.52,45.56,76911.28318280919,26.2002,26.2232,26.1887,26.2117,76911.2832
2010-03-09 14:30:00,45.56,45.58,45.42,45.43,431831.057995211,26.2117,26.2232,26.1312,26.1369,431831.058
2010-03-09 15:00:00,45.42,45.49,45.41,45.46,368598.2245516222,26.1312,26.1714,26.1254,26.1542,368598.2246
2010-03-09 15:30:00,45.46,45.54,45.45,45.53,448869.1269686258,26.1542,26.2002,26.1484,26.1945,448869.127
2010-03-10 09:30:00,45.4,45.53,45.38,45.44,262770.2186744963,26.1197,26.1945,26.1082,26.1427,262770.2187
2010-03-10 10:00:00,45.43,45.6,45.43,45.56,218015.29101897703,26.1369,26.2347,26.1369,26.2117,218015.291
2010-03-10 10:30:00,45.56,45.65,45.5,45.65,370278.0341687194,26.2117,26.2635,26.1772,26.2635,370278.0342
2010-03-10 11:00:00,45.65,45.74,45.54,45.54,384076.470309161,26.2635,26.3153,26.2002,26.2002,384076.4703
2010-03-10 11:30:00,45.55,45.57,45.46,45.5,112187.28514185114,26.206,26.2175,26.1542,26.1772,112187.2851
2010-03-10 12:00:00,45.49,45.5,45.43,45.46,100668.59062461296,26.1714,26.1772,26.1369,26.1542,100668.5906
2010-03-10 12:30:00,45.46,45.52,45.42,45.5,88309.99129882613,26.1542,26.1887,26.1312,26.1772,88309.9913
2010-03-10 13:00:00,45.49,45.55,45.47,45.51,54233.85335199649,26.1714,26.206,26.1599,26.1829,54233.8534
2010-03-10 13:30:00,45.5,45.53,45.46,45.48,75951.39197303932,26.1772,26.1945,26.1542,26.1657,75951.392
2010-03-10 14:00:00,45.47,45.57,45.47,45.55,85910.26327440151,26.1599,26.2175,26.1599,26.206,85910.2633
2010-03-10 14:30:00,45.55,45.58,45.53,45.55,73791.63675105717,26.206,26.2232,26.1945,26.206,73791.6368
2010-03-10 15:00:00,45.55,45.59,45.51,45.51,138224.3342068583,26.206,26.229,26.1829,26.1829,138224.3342
2010-03-10 15:30:00,45.51,45.57,45.47,45.55,237813.0472204802,26.1829,26.2175,26.1599,26.206,237813.0472
2010-03-11 09:30:00,45.25,45.29,45.2,45.21,292166.8869736979,26.0334,26.0564,26.0046,26.0104,292166.887
2010-03-11 10:00:00,45.21,45.37,45.2,45.3,146143.43668745956,26.0104,26.1024,26.0046,26.0621,146143.4367
2010-03-11 10:30:00,45.3,45.37,45.28,45.36,93589.39295256032,26.0621,26.1024,26.0506,26.0967,93589.393
2010-03-11 11:00:00,45.36,45.4,45.29,45.36,180579.5338379529,26.0967,26.1197,26.0564,26.0967,180579.5338
2010-03-11 11:30:00,45.36,45.45,45.34,45.41,117706.65959802778,26.0967,26.1484,26.0851,26.1254,117706.6596
2010-03-11 12:00:00,45.41,45.43,45.34,45.36,95509.1753721,26.1254,26.1369,26.0851,26.0967,95509.1754
2010-03-11 12:30:00,45.36,45.44,45.36,45.41,124305.9116651955,26.0967,26.1427,26.0967,26.1254,124305.9117
2010-03-11 13:00:00,45.44,45.5,45.42,45.5,91429.63773057816,26.1427,26.1772,26.1312,26.1772,91429.6377
2010-03-11 13:30:00,45.5,45.51,45.47,45.5,107147.85629055944,26.1772,26.1829,26.1599,26.1772,107147.8563
2010-03-11 14:00:00,45.49,45.53,45.46,45.5,92749.48814401167,26.1714,26.1945,26.1542,26.1772,92749.4881
2010-03-11 14:30:00,45.51,45.56,45.46,45.55,170980.62174025443,26.1829,26.2117,26.1542,26.206,170980.6217
2010-03-11 15:00:00,45.55,45.61,45.55,45.6,184539.0850782536,26.206,26.2405,26.206,26.2347,184539.0851
2010-03-11 15:30:00,45.6,45.61,45.56,45.6,343641.05309760605,26.2347,26.2405,26.2117,26.2347,343641.0531
2010-03-12 09:30:00,45.63,45.63,45.56,45.6,468786.86957135017,26.252,26.252,26.2117,26.2347,468786.8696
2010-03-12 10:00:00,45.6,45.63,45.51,45.55,651526.1586312853,26.2347,26.252,26.1829,26.206,651526.1586
2010-03-12 10:30:00,45.55,45.65,45.53,45.53,347960.5635415704,26.206,26.2635,26.1945,26.1945,347960.5635
2010-03-12 11:00:00,45.54,45.63,45.51,45.6,148183.2055082205,26.2002,26.252,26.1829,26.2347,148183.2055
2010-03-12 11:30:00,45.6,45.62,45.57,45.58,108467.70670399298,26.2347,26.2462,26.2175,26.2232,108467.7067
2010-03-12 12:00:00,45.57,45.6,45.52,45.58,178419.77861597075,26.2175,26.2347,26.1887,26.2232,178419.7786
2010-03-12 12:30:00,45.57,45.59,45.56,45.58,153942.5527668396,26.2175,26.229,26.2117,26.2232,153942.5528
2010-03-12 13:00:00,45.59,45.6,45.56,45.58,41515.294822545984,26.229,26.2347,26.2117,26.2232,41515.2948
2010-03-12 13:30:00,45.59,45.61,45.54,45.57,74391.56875716333,26.229,26.2405,26.2002,26.2175,74391.5688
2010-03-12 14:00:00,45.58,45.61,45.55,45.55,67552.34388755314,26.2232,26.2405,26.206,26.206,67552.3439
2010-03-12 14:30:00,45.56,45.56,45.51,45.52,75471.4463681544,26.2117,26.2117,26.1829,26.1887,75471.4464
2010-03-12 15:00:00,45.52,45.59,45.51,45.56,180339.56103551044,26.1887,26.229,26.1829,26.2117,180339.561
2010-03-12 15:30:00,45.56,45.66,45.55,45.6,324323.24250098784,26.2117,26.2692,26.206,26.2347,324323.2425
2010-03-15 09:30:00,45.76,45.83,45.67,45.77,290967.0229614856,26.3268,26.3671,26.275,26.3325,290967.023
2010-03-15 10:00:00,45.76,45.78,45.71,45.75,87710.05929271999,26.3268,26.3383,26.298,26.321,87710.0593
2010-03-15 10:30:00,45.75,45.83,45.73,45.81,378317.1230505419,26.321,26.3671,26.3095,26.3555,378317.1231
2010-03-15 11:00:00,45.8,45.81,45.63,45.66,620209.7079125439,26.3498,26.3555,26.252,26.2692,620209.7079
2010-03-15 11:30:00,45.66,45.66,45.57,45.58,108227.73390155051,26.2692,26.2692,26.2175,26.2232,108227.7339
2010-03-15 12:00:00,45.57,45.57,45.32,45.36,420912.2954840789,26.2175,26.2175,26.0736,26.0967,420912.2955
2010-03-15 12:30:00,45.35,45.51,45.34,45.5,67072.39828266822,26.0909,26.1829,26.0851,26.1772,67072.3983
2010-03-15 13:00:00,45.5,45.53,45.48,45.49,35875.93396514812,26.1772,26.1945,26.1657,26.1714,35875.934
2010-03-15 13:30:00,45.49,45.56,45.47,45.55,139064.23901540693,26.1714,26.2117,26.1599,26.206,139064.239
2010-03-15 14:00:00,45.55,45.55,45.44,45.51,106787.89708689574,26.206,26.206,26.1427,26.1829,106787.8971
2010-03-15 14:30:00,45.51,45.58,45.5,45.56,70552.00391808392,26.1829,26.2232,26.1772,26.2117,70552.0039
2010-03-15 15:00:00,45.57,45.62,45.51,45.61,97788.9169953034,26.2175,26.2462,26.1829,26.2405,97788.917
2010-03-15 15:30:00,45.61,45.66,45.61,45.63,253291.292978019,26.2405,26.2692,26.2405,26.252,253291.293
2010-03-16 09:30:00,45.63,45.65,45.58,45.63,149983.00152653895,26.252,26.2635,26.2232,26.252,149983.0015
2010-03-16 10:00:00,45.63,45.8,45.63,45.78,97668.93059408218,26.252,26.3498,26.252,26.3383,97668.9306
2010-03-16 10:30:00,45.77,45.86,45.74,45.81,233973.4823814008,26.3325,26.3843,26.3153,26.3555,233973.4824
2010-03-16 11:00:00,45.81,45.91,45.81,45.86,207816.4469151724,26.3555,26.4131,26.3555,26.3843,207816.4469
2010-03-16 11:30:00,45.86,45.86,45.75,45.77,98748.80820507323,26.3843,26.3843,26.321,26.3325,98748.8082
2010-03-16 12:00:00,45.76,45.78,45.65,45.65,80990.82082433104,26.3268,26.3383,26.2635,26.2635,80990.8208
2010-03-16 12:30:00,45.65,45.68,45.61,45.61,68752.20789976546,26.2635,26.2808,26.2405,26.2405,68752.2079
2010-03-16 13:00:00,45.61,45.61,45.59,45.59,27596.87228088317,26.2405,26.2405,26.229,26.229,27596.8723
2010-03-16 13:30:00,45.6,45.6,45.55,45.57,65752.54786923468,26.2347,26.2347,26.206,26.2175,65752.5479
2010-03-16 14:00:00,45.56,45.7,45.53,45.66,79670.9704108975,26.2117,26.2923,26.1945,26.2692,79670.9704
2010-03-16 14:30:00,45.66,45.68,45.59,45.67,72591.77273884485,26.2692,26.2808,26.229,26.275,72591.7727
2010-03-16 15:00:00,45.67,45.7,45.61,45.68,112427.2579442936,26.275,26.2923,26.2405,26.2808,112427.2579
2010-03-16 15:30:00,45.67,45.79,45.67,45.74,237933.0336217014,26.275,26.344,26.275,26.3153,237933.0336
2010-03-17 09:30:00,45.66,45.71,45.66,45.69,186218.8946953508,26.2692,26.298,26.2692,26.2865,186218.8947
2010-03-17 10:00:00,45.69,45.83,45.69,45.78,201697.1404528896,26.2865,26.3671,26.2865,26.3383,201697.1405
2010-03-17 10:30:00,45.78,45.78,45.69,45.71,250291.63294748825,26.3383,26.3383,26.2865,26.298,250291.6329
2010-03-17 11:00:00,45.71,45.72,45.66,45.67,91189.6649281357,26.298,26.3038,26.2692,26.275,91189.6649
2010-03-17 11:30:00,45.67,45.81,45.66,45.76,300925.8942628478,26.275,26.3555,26.2692,26.3268,300925.8943
2010-03-17 12:00:00,45.76,45.82,45.76,45.77,111587.35313574498,26.3268,26.3613,26.3268,26.3325,111587.3531
2010-03-17 12:30:00,45.76,45.77,45.69,45.77,104028.20985880744,26.3268,26.3325,26.2865,26.3325,104028.2099
2010-03-17 13:00:00,45.76,45.79,45.73,45.74,109547.58431498408,26.3268,26.344,26.3095,26.3153,109547.5843
2010-03-17 13:30:00,45.74,45.76,45.69,45.71,126825.62609084135,26.3153,26.3268,26.2865,26.298,126825.6261
2010-03-17 14:00:00,45.7,45.76,45.68,45.74,124545.88446763797,26.2923,26.3268,26.2808,26.3153,124545.8845
2010-03-17 14:30:00,45.75,45.76,45.71,45.71,126105.70768351396,26.321,26.3268,26.298,26.298,126105.7077
2010-03-17 15:00:00,45.71,45.76,45.64,45.66,142183.88544715894,26.298,26.3268,26.2577,26.2692,142183.8854
2010-03-17 15:30:00,45.66,45.71,45.62,45.7,269969.40274777013,26.2692,26.298,26.2462,26.2923,269969.4027
2010-03-18 09:30:00,45.46,45.61,45.45,45.59,206976.54210662376,26.1542,26.2405,26.1484,26.229,206976.5421
2010-03-18 10:00:00,45.59,45.61,45.56,45.56,167501.01610483872,26.229,26.2405,26.2117,26.2117,167501.0161
2010-03-18 10:30:00,45.57,45.61,45.52,45.61,126585.65328839888,26.2175,26.2405,26.1887,26.2405,126585.6533
2010-03-18 11:00:00,45.62,45.66,45.51,45.51,190418.41873809387,26.2462,26.2692,26.1829,26.1829,190418.4187
2010-03-18 11:30:00,45.51,45.52,45.43,45.47,121906.18364077088,26.1829,26.1887,26.1369,26.1599,121906.1836
2010-03-18 12:00:00,45.46,45.66,45.44,45.65,135104.6877751063,26.1542,26.2692,26.1427,26.2635,135104.6878
2010-03-18 12:30:00,45.65,45.71,45.64,45.66,83750.50805241936,26.2635,26.298,26.2577,26.2692,83750.5081
2010-03-18 13:00:00,45.66,45.71,45.66,45.71,63712.77904847375,26.2692,26.298,26.2692,26.298,63712.779
2010-03-18 13:30:00,45.71,45.85,45.71,45.84,167261.04330239625,26.298,26.3786,26.298,26.3728,167261.0433
2010-03-18 14:00:00,45.84,45.84,45.71,45.79,72351.7999364024,26.3728,26.3728,26.298,26.344,72351.7999
2010-03-18 14:30:00,45.79,45.81,45.73,45.76,80510.87521944611,26.344,26.3555,26.3095,26.3268,80510.8752
2010-03-18 15:00:00,45.76,45.78,45.72,45.77,114467.02676505454,26.3268,26.3383,26.3038,26.3325,114467.0268
2010-03-18 15:30:00,45.78,45.85,45.76,45.77,344600.94430737593,26.3383,26.3786,26.3268,26.3325,344600.9443
2010-03-19 09:30:00,45.69,45.81,45.64,45.78,178299.79221474953,26.2865,26.3555,26.2577,26.3383,178299.7922
2010-03-19 10:00:00,45.77,45.78,45.63,45.65,143383.74945937126,26.3325,26.3383,26.252,26.2635,143383.7495
2010-03-19 10:30:00,45.65,45.67,45.56,45.56,133664.85096045153,26.2635,26.275,26.2117,26.2117,133664.851
2010-03-19 11:00:00,45.57,45.61,45.49,45.53,126585.65328839888,26.2175,26.2405,26.1714,26.1945,126585.6533
2010-03-19 11:30:00,45.53,45.62,45.51,45.62,106787.89708689574,26.1945,26.2462,26.1829,26.2462,106787.8971
2010-03-19 12:00:00,45.62,45.75,45.6,45.71,141223.9942373891,26.2462,26.321,26.2347,26.298,141223.9942
2010-03-19 12:30:00,45.71,45.71,45.61,45.63,55553.70376543003,26.298,26.298,26.2405,26.252,55553.7038
2010-03-19 13:00:00,45.63,45.68,45.61,45.65,48714.478895819855,26.252,26.2808,26.2405,26.2635,48714.4789
2010-03-19 13:30:00,45.66,45.67,45.59,45.65,61313.05102404913,26.2692,26.275,26.229,26.2635,61313.051
2010-03-19 14:00:00,45.65,45.75,45.64,45.74,78351.11999746396,26.2635,26.321,26.2577,26.3153,78351.12
2010-03-19 14:30:00,45.74,45.74,45.65,45.66,66592.4526777833,26.3153,26.3153,26.2635,26.2692,66592.4527
2010-03-19 15:00:00,45.65,45.69,45.64,45.66,110267.50272231144,26.2635,26.2865,26.2577,26.2692,110267.5027
2010-03-19 15:30:00,45.65,45.72,45.58,45.72,271049.2803587612,26.2635,26.3038,26.2232,26.3038,271049.2804
2010-03-22 09:30:00,45.15,45.55,45.15,45.51,444189.6573209978,25.9758,26.206,25.9758,26.1829,444189.6573
2010-03-22 10:00:00,45.51,45.59,45.41,45.56,200617.2628418985,26.1829,26.229,26.1254,26.2117,200617.2628
2010-03-22 10:30:00,45.56,45.67,45.55,45.66,114946.97236993948,26.2117,26.275,26.206,26.2692,114946.9724
2010-03-22 11:00:00,45.66,45.73,45.63,45.65,119386.46921512502,26.2692,26.3095,26.252,26.2635,119386.4692
2010-03-22 11:30:00,45.64,45.7,45.58,45.69,97428.95779163972,26.2577,26.2923,26.2232,26.2865,97428.9578
2010-03-22 12:00:00,45.69,45.74,45.65,45.72,153582.5935631759,26.2865,26.3153,26.2635,26.3038,153582.5936
2010-03-22 12:30:00,45.72,45.74,45.69,45.71,50994.22051902325,26.3038,26.3153,26.2865,26.298,50994.2205
2010-03-22 13:00:00,45.71,45.77,45.71,45.76,49914.342908032166,26.298,26.3325,26.298,26.3268,49914.3429
2010-03-22 13:30:00,45.76,45.76,45.7,45.71,61912.98303015529,26.3268,26.3268,26.2923,26.298,61912.983
2010-03-22 14:00:00,45.71,45.71,45.63,45.63,84590.41286096798,26.298,26.298,26.252,26.252,84590.4129
2010-03-22 14:30:00,45.64,45.65,45.58,45.58,87590.07289149876,26.2577,26.2635,26.2232,26.2232,87590.0729
2010-03-22 15:00:00,45.59,45.67,45.58,45.64,116506.79558581546,26.229,26.275,26.2232,26.2577,116506.7956
2010-03-22 15:30:00,45.65,45.65,45.59,45.61,258930.6538354169,26.2635,26.2635,26.229,26.2405,258930.6538
2010-03-23 09:30:00,45.83,45.83,45.71,45.75,246692.0409108513,26.3671,26.3671,26.298,26.321,246692.0409
2010-03-23 10:00:00,45.76,45.92,45.76,45.89,312924.5343849709,26.3268,26.4188,26.3268,26.4016,312924.5344
2010-03-23 10:30:00,45.9,45.98,45.86,45.88,202657.03166265943,26.4073,26.4534,26.3843,26.3958,202657.0317
2010-03-23 11:00:00,45.88,45.89,45.8,45.81,265169.94669892086,26.3958,26.4016,26.3498,26.3555,265169.9467
2010-03-23 11:30:00,45.81,45.86,45.79,45.86,131265.1229360269,26.3555,26.3843,26.344,26.3843,131265.1229
2010-03-23 12:00:00,45.86,46.0,45.82,45.86,172780.41775857288,26.3843,26.4649,26.3613,26.3843,172780.4178
2010-03-23 12:30:00,45.86,45.87,45.79,45.82,129585.31331892966,26.3843,26.3901,26.344,26.3613,129585.3133
2010-03-23 13:00:00,45.82,45.89,45.81,45.86,109187.62511132036,26.3613,26.4016,26.3555,26.3843,109187.6251
2010-03-23 13:30:00,45.86,45.91,45.85,45.86,93469.40655133908,26.3843,26.4131,26.3786,26.3843,93469.4066
2010-03-23 14:00:00,45.86,45.93,45.85,45.9,68512.23509732299,26.3843,26.4246,26.3786,26.4073,68512.2351
2010-03-23 14:30:00,45.9,45.91,45.86,45.89,84950.37206463167,26.4073,26.4131,26.3843,26.4016,84950.3721
2010-03-23 15:00:00,45.89,46.01,45.88,46.0,132105.02774457552,26.4016,26.4706,26.3958,26.4649,132105.0277
2010-03-23 15:30:00,46.01,46.02,45.95,46.01,361519.0268795695,26.4706,26.4764,26.4361,26.4706,361519.0269
2010-03-24 09:30:00,45.64,45.71,45.61,45.67,240572.7344485685,26.2577,26.298,26.2405,26.275,240572.7344
2010-03-24 10:00:00,45.67,45.77,45.6,45.76,112067.2987406299,26.275,26.3325,26.2347,26.3268,112067.2987
2010-03-24 10:30:00,45.76,45.8,45.71,45.76,113267.16275284224,26.3268,26.3498,26.298,26.3268,113267.1628
2010-03-24 11:00:00,45.76,45.8,45.63,45.67,175180.1457829975,26.3268,26.3498,26.252,26.275,175180.1458
2010-03-24 11:30:00,45.68,45.71,45.58,45.65,129465.32691770844,26.2808,26.298,26.2232,26.2635,129465.3269
2010-03-24 12:00:00,45.65,45.74,45.62,45.63,151662.8111436362,26.2635,26.3153,26.2462,26.252,151662.8111
2010-03-24 12:30:00,45.63,45.71,45.63,45.68,46674.71007505892,26.252,26.298,26.252,26.2808,46674.7101
2010-03-24 13:00:00,45.68,45.71,45.62,45.63,125505.7756774078,26.2808,26.298,26.2462,26.252,125505.7757
2010-03-24 13:30:00,45.64,45.66,45.56,45.64,108827.66590765669,26.2577,26.2692,26.2117,26.2577,108827.6659
2010-03-24 14:00:00,45.64,45.66,45.61,45.64,210456.14774203947,26.2577,26.2692,26.2405,26.2577,210456.1477
2010-03-24 14:30:00,45.64,45.66,45.56,45.57,106547.92428445329,26.2577,26.2692,26.2117,26.2175,106547.9243
2010-03-24 15:00:00,45.57,45.65,45.55,45.62,190898.3643429788,26.2175,26.2635,26.206,26.2462,190898.3643
2010-03-24 15:30:00,45.62,45.68,45.56,45.57,313884.4255947407,26.2462,26.2808,26.2117,26.2175,313884.4256
2010-03-25 09:30:00,45.67,45.71,45.61,45.61,198457.5076199164,26.275,26.298,26.2405,26.2405,198457.5076
2010-03-25 10:00:00,45.61,45.64,45.55,45.6,136184.56538609738,26.2405,26.2577,26.206,26.2347,136184.5654
2010-03-25 10:30:00,45.6,45.69,45.54,45.57,280768.17885768093,26.2347,26.2865,26.2002,26.2175,280768.1789
2010-03-25 11:00:00,45.58,45.6,45.51,45.55,294686.6013993437,26.2232,26.2347,26.1829,26.206,294686.6014
2010-03-25 11:30:00,45.54,45.56,45.5,45.5,182739.28905993508,26.2002,26.2117,26.1772,26.1772,182739.2891
2010-03-25 12:00:00,45.51,45.59,45.37,45.39,338601.62424631434,26.1829,26.229,26.1024,26.1139,338601.6242
2010-03-25 12:30:00,45.39,45.48,45.39,45.48,93949.352156224,26.1139,26.1657,26.1139,26.1657,93949.3522
2010-03-25 13:00:00,45.48,45.51,45.46,45.47,64072.738252137446,26.1657,26.1829,26.1542,26.1599,64072.7383
2010-03-25 13:30:00,45.47,45.47,45.39,45.41,123226.0340542044,26.1599,26.1599,26.1139,26.1254,123226.0341
2010-03-25 14:00:00,45.41,45.45,45.21,45.22,155382.38958149435,26.1254,26.1484,26.0104,26.0161,155382.3896
2010-03-25 14:30:00,45.22,45.31,45.19,45.29,280888.1652589022,26.0161,26.0679,25.9988,26.0564,280888.1653
2010-03-25 15:00:00,45.29,45.35,45.29,45.29,153942.5527668396,26.0564,26.0909,26.0564,26.0564,153942.5528
2010-03-25 15:30:00,45.29,45.3,45.19,45.21,281728.0700674508,26.0564,26.0621,25.9988,26.0104,281728.0701
2010-03-26 09:30:00,44.89,44.95,44.76,44.77,706479.9303906091,25.8262,25.8608,25.7515,25.7572,706479.9304
2010-03-26 10:00:00,44.78,44.92,44.78,44.92,257610.8034219833,25.763,25.8435,25.763,25.8435,257610.8034
2010-03-26 10:30:00,44.92,44.96,44.73,44.74,247171.9865157362,25.8435,25.8665,25.7342,25.74,247171.9865
2010-03-26 11:00:00,44.73,44.96,44.71,44.96,188498.63631855417,25.7342,25.8665,25.7227,25.8665,188498.6363
2010-03-26 11:30:00,44.95,44.97,44.86,44.93,268889.52513677906,25.8608,25.8723,25.809,25.8493,268889.5251
2010-03-26 12:00:00,44.92,45.0,44.86,44.96,158502.03601324637,25.8435,25.8895,25.809,25.8665,158502.036
2010-03-26 12:30:00,44.96,44.96,44.71,44.81,218735.2094263044,25.8665,25.8665,25.7227,25.7802,218735.2094
2010-03-26 13:00:00,44.81,44.81,44.7,44.78,138584.293410522,25.7802,25.7802,25.7169,25.763,138584.2934
2010-03-26 13:30:00,44.78,44.81,44.75,44.79,65152.61586312853,25.763,25.7802,25.7457,25.7687,65152.6159
2010-03-26 14:00:00,44.78,44.88,44.76,44.88,68872.1943009867,25.763,25.8205,25.7515,25.8205,68872.1943
2010-03-26 14:30:00,44.88,44.9,44.81,44.81,82190.68483654335,25.8205,25.832,25.7802,25.7802,82190.6848
2010-03-26 15:00:00,44.81,44.91,44.81,44.88,108827.66590765669,25.7802,25.8378,25.7802,25.8205,108827.6659
2010-03-26 15:30:00,44.88,44.9,44.86,44.87,220535.0054446229,25.8205,25.832,25.809,25.8147,220535.0054
2010-03-29 09:30:00,44.51,44.66,44.46,44.59,430511.2075817774,25.6076,25.6939,25.5789,25.6537,430511.2076
2010-03-29 10:00:00,44.59,44.69,44.55,44.68,312804.54798374965,25.6537,25.7112,25.6306,25.7054,312804.548
2010-03-29 10:30:00,44.68,44.9,44.63,44.88,167141.05690117503,25.7054,25.832,25.6767,25.8205,167141.0569
2010-03-29 11:00:00,44.9,44.9,44.86,44.87,76671.31038036672,25.832,25.832,25.809,25.8147,76671.3104
2010-03-29 11:30:00,44.87,44.91,44.85,44.88,89749.82811348092,25.8147,25.8378,25.8032,25.8205,89749.8281
2010-03-29 12:00:00,44.88,44.92,44.83,44.85,69712.09910953531,25.8205,25.8435,25.7917,25.8032,69712.0991
2010-03-29 12:30:00,44.86,44.86,44.81,44.86,77391.22878769411,25.809,25.809,25.7802,25.809,77391.2288
2010-03-29 13:00:00,44.85,44.87,44.82,44.82,79430.99760845503,25.8032,25.8147,25.786,25.786,79430.9976
2010-03-29 13:30:00,44.83,44.95,44.82,44.92,136784.49739220354,25.7917,25.8608,25.786,25.8435,136784.4974
2010-03-29 14:00:00,44.92,44.96,44.91,44.92,101748.46823560404,25.8435,25.8665,25.8378,25.8435,101748.4682
2010-03-29 14:30:00,44.93,45.0,44.93,44.98,87350.10008905629,25.8493,25.8895,25.8493,25.878,87350.1001
2010-03-29 15:00:00,44.98,44.99,44.96,44.99,69112.16710342915,25.878,25.8838,25.8665,25.8838,69112.1671
2010-03-29 15:30:00,44.99,45.0,44.95,44.96,191498.2963490849,25.8838,25.8895,25.8608,25.8665,191498.2963
2010-03-30 09:30:00,44.89,44.92,44.82,44.84,198217.5348174739,25.8262,25.8435,25.786,25.7975,198217.5348
2010-03-30 10:00:00,44.84,44.9,44.69,44.72,155502.3759827156,25.7975,25.832,25.7112,25.7284,155502.376
2010-03-30 10:30:00,44.73,44.77,44.66,44.68,154782.45757538822,25.7342,25.7572,25.6939,25.7054,154782.4576
2010-03-30 11:00:00,44.68,44.68,44.57,44.61,203376.95006998684,25.7054,25.7054,25.6421,25.6652,203376.9501
2010-03-30 11:30:00,44.6,44.76,44.54,44.76,286287.5533138576,25.6594,25.7515,25.6249,25.7515,286287.5533
2010-03-30 12:00:00,44.76,44.82,44.71,44.77,122026.1700419921,25.7515,25.786,25.7227,25.7572,122026.17
2010-03-30 12:30:00,44.78,44.8,44.74,44.74,92989.46094645416,25.763,25.7745,25.74,25.74,92989.4609
2010-03-30 13:00:00,44.74,44.76,44.67,44.72,88429.97770004737,25.74,25.7515,25.6997,25.7284,88429.9777
2010-03-30 13:30:00,44.72,44.73,44.67,44.71,389715.8311665589,25.7284,25.7342,25.6997,25.7227,389715.8312
2010-03-30 14:00:00,44.7,44.74,44.66,44.74,99108.76740873697,25.7169,25.74,25.6939,25.74,99108.7674
2010-03-30 14:30:00,44.74,44.81,44.74,44.79,75231.47356571195,25.74,25.7802,25.74,25.7687,75231.4736
2010-03-30 15:00:00,44.79,44.81,44.76,44.77,115666.89077726685,25.7687,25.7802,25.7515,25.7572,115666.8908
2010-03-30 15:30:00,44.77,44.8,44.71,44.73,334762.05940723495,25.7572,25.7745,25.7227,25.7342,334762.0594
2010-03-31 09:30:00,45.16,45.16,44.98,45.0,323483.3376924392,25.9816,25.9816,25.878,25.8895,323483.3377
2010-03-31 10:00:00,45.01,45.15,45.01,45.1,156462.26719248545,25.8953,25.9758,25.8953,25.9471,156462.2672
2010-03-31 10:30:00,45.1,45.11,45.02,45.05,110387.48912353268,25.9471,25.9528,25.901,25.9183,110387.4891
2010-03-31 11:00:00,45.04,45.1,44.89,44.94,244652.27209009035,25.9125,25.9471,25.8262,25.855,244652.2721
2010-03-31 11:30:00,44.95,45.15,44.95,45.13,125385.78927618658,25.8608,25.9758,25.8608,25.9643,125385.7893
2010-03-31 12:00:00,45.12,45.17,45.11,45.12,63352.81984481006,25.9586,25.9873,25.9528,25.9586,63352.8198
2010-03-31 12:30:00,45.12,45.21,45.11,45.21,52674.03013612048,25.9586,26.0104,25.9528,26.0104,52674.0301
2010-03-31 13:00:00,45.2,45.21,45.15,45.19,73671.65034983594,26.0046,26.0104,25.9758,25.9988,73671.6503
2010-03-31 13:30:00,45.19,45.24,45.16,45.21,75231.47356571195,25.9988,26.0276,25.9816,26.0104,75231.4736
2010-03-31 14:00:00,45.21,45.25,45.18,45.19,78831.06560234888,26.0104,26.0334,25.9931,25.9988,78831.0656
2010-03-31 14:30:00,45.2,45.21,45.15,45.16,60473.14621550051,26.0046,26.0104,25.9758,25.9816,60473.1462
2010-03-31 15:00:00,45.17,45.19,45.15,45.19,79910.94321333995,25.9873,25.9988,25.9758,25.9988,79910.9432
2010-03-31 15:30:00,45.19,45.19,45.07,45.11,229294.0127337728,25.9988,25.9988,25.9298,25.9528,229294.0127
2010-04-01 09:30:00,45.01,45.18,44.99,45.17,288567.294937061,25.8953,25.9931,25.8838,25.9873,288567.2949
2010-04-01 10:00:00,45.18,45.21,45.02,45.06,249811.68734260328,25.9931,26.0104,25.901,25.9241,249811.6873
2010-04-01 10:30:00,45.06,45.21,45.06,45.09,110387.48912353268,25.9241,26.0104,25.9241,25.9413,110387.4891
2010-04-01 11:00:00,45.09,45.18,45.07,45.16,234093.468782622,25.9413,25.9931,25.9298,25.9816,234093.4688
2010-04-01 11:30:00,45.16,45.19,44.99,45.0,173860.29536956397,25.9816,25.9988,25.8838,25.8895,173860.2954
2010-04-01 12:00:00,44.99,44.99,44.88,44.91,91789.59693424184,25.8838,25.8838,25.8205,25.8378,91789.5969
2010-04-01 12:30:00,44.91,44.93,44.91,44.93,57953.43178985466,25.8378,25.8493,25.8378,25.8493,57953.4318
2010-04-01 13:00:00,44.92,44.92,44.89,44.9,55433.7173642088,25.8435,25.8435,25.8262,25.832,55433.7174
2010-04-01 13:30:00,44.9,44.92,44.86,44.89,118546.5644065764,25.832,25.8435,25.809,25.8262,118546.5644
2010-04-01 14:00:00,44.88,44.91,44.83,44.84,95029.22976721507,25.8205,25.8378,25.7917,25.7975,95029.2298
2010-04-01 14:30:00,44.84,44.86,44.76,44.8,163661.45126575933,25.7975,25.809,25.7515,25.7745,163661.4513
2010-04-01 15:00:00,44.8,44.83,44.74,44.78,164621.34247552918,25.7745,25.7917,25.74,25.763,164621.3425
2010-04-01 15:30:00,44.77,44.9,44.77,44.88,318323.9224399263,25.7572,25.832,25.7572,25.8205,318323.9224
2010-04-05 09:30:00,44.72,44.92,44.71,44.76,120466.34682611607,25.7284,25.8435,25.7227,25.7515,120466.3468
2010-04-05 10:00:00,44.76,44.78,44.72,44.75,121066.27883222223,25.7515,25.763,25.7284,25.7457,121066.2788
2010-04-05 10:30:00,44.75,44.77,44.67,44.76,153582.5935631759,25.7457,25.7572,25.6997,25.7515,153582.5936
2010-04-05 11:00:00,44.77,44.83,44.76,44.82,61553.02382649159,25.7572,25.7917,25.7515,25.786,61553.0238
2010-04-05 11:30:00,44.82,44.83,44.78,44.79,108107.74750032928,25.786,25.7917,25.763,25.7687,108107.7475
2010-04-05 12:00:00,44.8,44.82,44.77,44.78,35995.92036636935,25.7745,25.786,25.7572,25.763,35995.9204
2010-04-05 12:30:00,44.77,44.78,44.71,44.72,70312.03111564147,25.7572,25.763,25.7227,25.7284,70312.0311
2010-04-05 13:00:00,44.73,44.77,44.73,44.74,44394.96845185553,25.7342,25.7572,25.7342,25.74,44394.9685
2010-04-05 13:30:00,44.74,44.76,44.71,44.76,62152.95583259775,25.74,25.7515,25.7227,25.7515,62152.9558
2010-04-05 14:00:00,44.76,44.76,44.73,44.76,51354.17972268694,25.7515,25.7515,25.7342,25.7515,51354.1797
2010-04-05 14:30:00,44.76,44.76,44.69,44.69,54953.77175932388,25.7515,25.7515,25.7112,25.7112,54953.7718
2010-04-05 15:00:00,44.69,44.71,44.66,44.68,82790.61684264951,25.7112,25.7227,25.6939,25.7054,82790.6168
2010-04-05 15:30:00,44.68,44.68,44.61,44.62,297206.31582498964,25.7054,25.7054,25.6652,25.6709,297206.3158
2010-04-06 09:30:00,43.58,43.73,43.53,43.7,919095.8333546309,25.0726,25.1589,25.0438,25.1416,919095.8334
2010-04-06 10:00:00,43.7,43.85,43.68,43.85,690281.7662257429,25.1416,25.2279,25.1301,25.2279,690281.7662
2010-04-06 10:30:00,43.85,43.86,43.7,43.7,454628.4742272449,25.2279,25.2337,25.1416,25.1416,454628.4742
2010-04-06 11:00:00,43.71,43.74,43.61,43.7,343521.06669638486,25.1474,25.1646,25.0898,25.1416,343521.0667
2010-04-06 11:30:00,43.7,43.84,43.7,43.79,128625.42210915982,25.1416,25.2222,25.1416,25.1934,128625.4221
2010-04-06 12:00:00,43.79,43.85,43.75,43.75,313404.47998985584,25.1934,25.2279,25.1704,25.1704,313404.48
2010-04-06 12:30:00,43.75,43.82,43.75,43.8,247891.9049230636,25.1704,25.2107,25.1704,25.1991,247891.9049
2010-04-06 13:00:00,43.8,43.9,43.79,43.86,133424.87815800906,25.1991,25.2567,25.1934,25.2337,133424.8782
2010-04-06 13:30:00,43.86,43.9,43.85,43.86,110747.44832719635,25.2337,25.2567,25.2279,25.2337,110747.4483
2010-04-06 14:00:00,43.87,43.91,43.85,43.91,124905.84367130164,25.2394,25.2624,25.2279,25.2624,124905.8437
2010-04-06 14:30:00,43.91,43.93,43.89,43.91,106907.88348811698,25.2624,25.2739,25.2509,25.2624,106907.8835
2010-04-06 15:00:00,43.91,43.95,43.9,43.92,187778.7179112268,25.2624,25.2854,25.2567,25.2682,187778.7179
2010-04-06 15:30:00,43.91,43.96,43.86,43.89,610490.8094136242,25.2624,25.2912,25.2337,25.2509,610490.8094
2010-04-07 09:30:00,43.45,43.57,43.42,43.55,1239459.524615318,24.9978,25.0668,24.9805,25.0553,1239459.5246
2010-04-07 10:00:00,43.55,43.66,43.49,43.6,729997.2650299704,25.0553,25.1186,25.0208,25.0841,729997.265
2010-04-07 10:30:00,43.59,43.6,43.42,43.48,424271.9147182735,25.0783,25.0841,24.9805,25.015,424271.9147
2010-04-07 11:00:00,43.48,43.64,43.46,43.56,662324.9347411961,25.015,25.1071,25.0035,25.0611,662324.9347
2010-04-07 11:30:00,43.56,43.64,43.52,43.63,244412.29928764788,25.0611,25.1071,25.0381,25.1013,244412.2993
2010-04-07 12:00:00,43.63,43.7,43.6,43.69,387196.116740913,25.1013,25.1416,25.0841,25.1359,387196.1167
2010-04-07 12:30:00,43.68,43.71,43.68,43.7,278968.3828393625,25.1301,25.1474,25.1301,25.1416,278968.3828
2010-04-07 13:00:00,43.7,43.71,43.65,43.65,147583.27350211437,25.1416,25.1474,25.1128,25.1128,147583.2735
2010-04-07 13:30:00,43.66,43.66,43.58,43.61,274888.8451978406,25.1186,25.1186,25.0726,25.0898,274888.8452
2010-04-07 14:00:00,43.61,43.61,43.54,43.55,235653.29199849805,25.0898,25.0898,25.0496,25.0553,235653.292
2010-04-07 14:30:00,43.55,43.58,43.5,43.54,197857.5756138102,25.0553,25.0726,25.0266,25.0496,197857.5756
2010-04-07 15:00:00,43.54,43.55,43.45,43.49,374837.5174151262,25.0496,25.0553,24.9978,25.0208,374837.5174
2010-04-07 15:30:00,43.5,43.55,43.46,43.53,662084.9619387536,25.0266,25.0553,25.0035,25.0438,662084.9619
2010-04-08 09:30:00,43.07,43.3,43.05,43.27,911056.7444728084,24.7792,24.9115,24.7677,24.8942,911056.7445
2010-04-08 10:00:00,43.29,43.47,43.23,43.41,607371.1629818722,24.9057,25.0093,24.8712,24.9748,607371.163
2010-04-08 10:30:00,43.4,43.6,43.38,43.54,673723.642857213,24.969,25.0841,24.9575,25.0496,673723.6429
2010-04-08 11:00:00,43.55,43.59,43.47,43.47,655965.6554764708,25.0553,25.0783,25.0093,25.0093,655965.6555
2010-04-08 11:30:00,43.47,43.52,43.4,43.45,508622.3547767989,25.0093,25.0381,24.969,24.9978,508622.3548
2010-04-08 12:00:00,43.45,43.5,43.4,43.5,222694.76066660503,24.9978,25.0266,24.969,25.0266,222694.7607
2010-04-08 12:30:00,43.5,43.5,43.48,43.5,114706.999567497,25.0266,25.0266,25.015,25.0266,114706.9996
2010-04-08 13:00:00,43.5,43.51,43.45,43.45,160541.80483400731,25.0266,25.0323,24.9978,24.9978,160541.8048
2010-04-08 13:30:00,43.45,43.54,43.45,43.5,219575.11423485304,24.9978,25.0496,24.9978,25.0266,219575.1142
2010-04-08 14:00:00,43.5,43.57,43.49,43.57,167141.05690117503,25.0266,25.0668,25.0208,25.0668,167141.0569
2010-04-08 14:30:00,43.56,43.58,43.48,43.49,193058.1195649609,25.0611,25.0726,25.015,25.0208,193058.1196
2010-04-08 15:00:00,43.49,43.53,43.48,43.5,112547.24434551485,25.0208,25.0438,25.015,25.0266,112547.2443
2010-04-08 15:30:00,43.49,43.53,43.34,43.5,225694.42069713585,25.0208,25.0438,24.9345,25.0266,225694.4207
2010-04-09 09:30:00,44.15,44.24,44.03,44.21,954611.8081161152,25.4005,25.4523,25.3315,25.435,954611.8081
2010-04-09 10:00:00,44.21,44.35,44.21,44.24,609410.9318026331,25.435,25.5156,25.435,25.4523,609410.9318
2010-04-09 10:30:00,44.24,44.3,44.22,44.23,378197.1366493207,25.4523,25.4868,25.4408,25.4465,378197.1366
2010-04-09 11:00:00,44.23,44.32,44.17,44.32,1087316.7678667968,25.4465,25.4983,25.412,25.4983,1087316.7679
2010-04-09 11:30:00,44.33,44.41,44.29,44.29,170980.62174025443,25.5041,25.5501,25.4811,25.4811,170980.6217
2010-04-09 12:00:00,44.3,44.34,44.23,44.26,222694.76066660503,25.4868,25.5098,25.4465,25.4638,222694.7607
2010-04-09 12:30:00,44.26,44.26,44.18,44.25,129465.32691770844,25.4638,25.4638,25.4178,25.458,129465.3269
2010-04-09 13:00:00,44.25,44.31,44.24,44.3,77511.21518891533,25.458,25.4926,25.4523,25.4868,77511.2152
2010-04-09 13:30:00,44.3,44.31,44.17,44.17,132345.000547018,25.4868,25.4926,25.412,25.412,132345.0005
2010-04-09 14:00:00,44.18,44.21,44.14,44.19,192818.1467625185,25.4178,25.435,25.3948,25.4235,192818.1468
2010-04-09 14:30:00,44.2,44.2,44.13,44.15,197497.6164101465,25.4293,25.4293,25.389,25.4005,197497.6164
2010-04-09 15:00:00,44.15,44.21,44.12,44.21,252091.4289658067,25.4005,25.435,25.3833,25.435,252091.429
2010-04-09 15:30:00,44.21,44.31,44.2,44.29,511142.0692024448,25.435,25.4926,25.4293,25.4811,511142.0692
2010-04-12 09:30:00,44.77,44.79,44.55,44.57,560936.4257092557,25.7572,25.7687,25.6306,25.6421,560936.4257
2010-04-12 10:00:00,44.56,44.66,44.54,44.66,146743.36869356572,25.6364,25.6939,25.6249,25.6939,146743.3687
2010-04-12 10:30:00,44.66,44.7,44.6,44.66,132225.01414579674,25.6939,25.7169,25.6594,25.6939,132225.0141
2010-04-12 11:00:00,44.66,44.71,44.56,44.56,124905.84367130164,25.6939,25.7227,25.6364,25.6364,124905.8437
2010-04-12 11:30:00,44.56,44.59,44.54,44.56,87830.04569394121,25.6364,25.6537,25.6249,25.6364,87830.0457
2010-04-12 12:00:00,44.56,44.56,44.52,44.53,18957.85139295453,25.6364,25.6364,25.6134,25.6191,18957.8514
2010-04-12 12:30:00,44.52,44.54,44.51,44.52,72831.74554128732,25.6134,25.6249,25.6076,25.6134,72831.7455
2010-04-12 13:00:00,44.52,44.57,44.52,44.54,68872.1943009867,25.6134,25.6421,25.6134,25.6249,68872.1943
2010-04-12 13:30:00,44.54,44.66,44.52,44.65,152262.74314974237,25.6249,25.6939,25.6134,25.6882,152262.7431
2010-04-12 14:00:00,44.64,44.67,44.62,44.67,72471.78633762362,25.6824,25.6997,25.6709,25.6997,72471.7863
2010-04-12 14:30:00,44.66,44.66,44.62,44.64,62272.942233818976,25.6939,25.6939,25.6709,25.6824,62272.9422
2010-04-12 15:00:00,44.63,44.63,44.53,44.56,119146.49641268257,25.6767,25.6767,25.6191,25.6364,119146.4964
2010-04-12 15:30:00,44.55,44.6,44.52,44.55,252811.34737313408,25.6306,25.6594,25.6134,25.6306,252811.3474
2010-04-13 09:30:00,44.87,44.88,44.68,44.73,436030.58203795407,25.8147,25.8205,25.7054,25.7342,436030.582
2010-04-13 10:00:00,44.73,44.88,44.54,44.54,234573.41438750693,25.7342,25.8205,25.6249,25.6249,234573.4144
2010-04-13 10:30:00,44.55,44.66,44.52,44.61,257130.8578170984,25.6306,25.6939,25.6134,25.6652,257130.8578
2010-04-13 11:00:00,44.61,44.66,44.56,44.62,436030.58203795407,25.6652,25.6939,25.6364,25.6709,436030.582
2010-04-13 11:30:00,44.62,44.67,44.61,44.66,117226.71399314284,25.6709,25.6997,25.6652,25.6939,117226.714
2010-04-13 12:00:00,44.66,44.71,44.63,44.68,126465.66688717763,25.6939,25.7227,25.6767,25.7054,126465.6669
2010-04-13 12:30:00,44.68,44.71,44.64,44.71,59273.2822032882,25.7054,25.7227,25.6824,25.7227,59273.2822
2010-04-13 13:00:00,44.71,44.73,44.7,44.71,98148.8761989671,25.7227,25.7342,25.7169,25.7227,98148.8762
2010-04-13 13:30:00,44.71,44.76,44.67,44.73,170140.7169317058,25.7227,25.7515,25.6997,25.7342,170140.7169
2010-04-13 14:00:00,44.72,44.74,44.67,44.71,102828.34584659513,25.7284,25.74,25.6997,25.7227,102828.3458
2010-04-13 14:30:00,44.71,44.73,44.67,44.71,242612.50326932943,25.7227,25.7342,25.6997,25.7227,242612.5033
2010-04-13 15:00:00,44.72,44.76,44.68,44.76,131145.13653480567,25.7284,25.7515,25.7054,25.7515,131145.1365
2010-04-13 15:30:00,44.75,44.81,44.72,44.76,291206.99576392805,25.7457,25.7802,25.7284,25.7515,291206.9958
2010-04-14 09:30:00,44.87,44.89,44.66,44.71,376997.27263710834,25.8147,25.8262,25.6939,25.7227,376997.2726
2010-04-14 10:00:00,44.7,44.73,44.57,44.65,344480.9579061547,25.7169,25.7342,25.6421,25.6882,344480.9579
2010-04-14 10:30:00,44.66,44.71,44.6,44.62,324203.25609976664,25.6939,25.7227,25.6594,25.6709,324203.2561
2010-04-14 11:00:00,44.62,44.73,44.6,44.73,248731.8097316122,25.6709,25.7342,25.6594,25.7342,248731.8097
2010-04-14 11:30:00,44.73,44.74,44.58,44.6,224614.54308614475,25.7342,25.74,25.6479,25.6594,224614.5431
2010-04-14 12:00:00,44.61,44.64,44.53,44.55,239612.84323879864,25.6652,25.6824,25.6191,25.6306,239612.8432
2010-04-14 12:30:00,44.55,44.61,44.54,44.6,91669.61053302062,25.6306,25.6652,25.6249,25.6594,91669.6105
2010-04-14 13:00:00,44.6,44.63,44.56,44.6,132704.95975068168,25.6594,25.6767,25.6364,25.6594,132704.9598
2010-04-14 13:30:00,44.61,44.65,44.55,44.56,127545.54449816872,25.6652,25.6882,25.6306,25.6364,127545.5445
2010-04-14 14:00:00,44.56,44.63,44.56,44.58,166061.17929018394,25.6364,25.6767,25.6364,25.6479,166061.1793
2010-04-14 14:30:00,44.58,44.69,44.58,44.66,197137.6572064828,25.6479,25.7112,25.6479,25.6939,197137.6572
2010-04-14 15:00:00,44.67,44.69,44.65,44.67,157182.18559981283,25.6997,25.7112,25.6882,25.6997,157182.1856
2010-04-14 15:30:00,44.68,44.7,44.64,44.7,873860.9600942266,25.7054,25.7169,25.6824,25.7169,873860.9601
2010-04-15 09:30:00,44.66,44.75,44.59,44.61,443589.72531489166,25.6939,25.7457,25.6537,25.6652,443589.7253
2010-04-15 10:00:00,44.61,44.7,44.59,44.69,313764.4391935196,25.6652,25.7169,25.6537,25.7112,313764.4392
2010-04-15 10:30:00,44.69,44.85,44.68,44.77,310044.8607556613,25.7112,25.8032,25.7054,25.7572,310044.8608
2010-04-15 11:00:00,44.78,44.86,44.71,44.78,225094.4886910297,25.763,25.809,25.7227,25.763,225094.4887
2010-04-15 11:30:00,44.77,44.82,44.76,44.77,88909.9233049323,25.7572,25.786,25.7515,25.7572,88909.9233
2010-04-15 12:00:00,44.76,44.79,44.71,44.76,167501.01610483872,25.7515,25.7687,25.7227,25.7515,167501.0161
2010-04-15 12:30:00,44.76,44.81,44.74,44.79,227734.1895178968,25.7515,25.7802,25.74,25.7687,227734.1895
2010-04-15 13:00:00,44.79,44.86,44.77,44.86,163541.46486453808,25.7687,25.809,25.7572,25.809,163541.4649
2010-04-15 13:30:00,44.86,44.88,44.8,44.86,197377.63000892528,25.809,25.8205,25.7745,25.809,197377.63
2010-04-15 14:00:00,44.86,44.89,44.83,44.84,146863.35509478697,25.809,25.8262,25.7917,25.7975,146863.3551
2010-04-15 14:30:00,44.83,44.86,44.82,44.86,206376.6101005176,25.7917,25.809,25.786,25.809,206376.6101
2010-04-15 15:00:00,44.86,44.86,44.77,44.77,271889.1851673098,25.809,25.809,25.7572,25.7572,271889.1852
2010-04-15 15:30:00,44.78,44.81,44.75,44.78,344120.998702491,25.763,25.7802,25.7457,25.763,344120.9987
2010-04-16 09:30:00,44.51,44.53,44.45,44.49,312084.6295764223,25.6076,25.6191,25.5731,25.5961,312084.6296
2010-04-16 10:00:00,44.49,44.65,44.47,44.51,175300.13218421873,25.5961,25.6882,25.5846,25.6076,175300.1322
2010-04-16 10:30:00,44.51,44.59,44.3,44.35,360079.1900649148,25.6076,25.6537,25.4868,25.5156,360079.1901
2010-04-16 11:00:00,44.35,44.48,44.21,44.36,361758.999682012,25.5156,25.5904,25.435,25.5213,361758.9997
2010-04-16 11:30:00,44.35,44.47,44.27,44.35,211895.98455669425,25.5156,25.5846,25.4695,25.5156,211895.9846
2010-04-16 12:00:00,44.35,44.37,44.26,44.33,127785.5173006112,25.5156,25.5271,25.4638,25.5041,127785.5173
2010-04-16 12:30:00,44.34,44.43,44.25,44.43,151782.79754485743,25.5098,25.5616,25.458,25.5616,151782.7975
2010-04-16 13:00:00,44.42,44.49,44.41,44.41,101628.4818343828,25.5558,25.5961,25.5501,25.5501,101628.4818
2010-04-16 13:30:00,44.41,44.43,44.39,44.41,129945.27252259335,25.5501,25.5616,25.5386,25.5501,129945.2725
2010-04-16 14:00:00,44.41,44.56,44.41,44.48,310644.7927617675,25.5501,25.6364,25.5501,25.5904,310644.7928
2010-04-16 14:30:00,44.48,44.5,44.43,44.44,65752.54786923468,25.5904,25.6019,25.5616,25.5674,65752.5479
2010-04-16 15:00:00,44.43,44.45,44.37,44.4,147583.27350211437,25.5616,25.5731,25.5271,25.5443,147583.2735
2010-04-16 15:30:00,44.4,44.5,44.38,44.46,351800.1283806498,25.5443,25.6019,25.5328,25.5789,351800.1284
2010-04-19 09:30:00,43.99,44.17,43.98,44.15,545938.1255566018,25.3085,25.412,25.3027,25.4005,545938.1256
2010-04-19 10:00:00,44.16,44.27,44.15,44.23,171340.58094391812,25.4063,25.4695,25.4005,25.4465,171340.5809
2010-04-19 10:30:00,44.23,44.24,44.1,44.17,185019.03068313847,25.4465,25.4523,25.3717,25.412,185019.0307
2010-04-19 11:00:00,44.16,44.35,44.16,44.21,190898.3643429788,25.4063,25.5156,25.4063,25.435,190898.3643
2010-04-19 11:30:00,44.21,44.3,44.18,44.21,155742.34878515807,25.435,25.4868,25.4178,25.435,155742.3488
2010-04-19 12:00:00,44.21,44.3,44.17,44.26,91189.6649281357,25.435,25.4868,25.412,25.4638,91189.6649
2010-04-19 12:30:00,44.27,44.31,44.22,44.29,61073.078221606665,25.4695,25.4926,25.4408,25.4811,61073.0782
2010-04-19 13:00:00,44.29,44.33,44.25,44.31,98028.88979774588,25.4811,25.5041,25.458,25.4926,98028.8898
2010-04-19 13:30:00,44.31,44.4,44.3,44.31,246812.0273120725,25.4926,25.5443,25.4868,25.4926,246812.0273
2010-04-19 14:00:00,44.31,44.39,44.3,44.39,254011.2113853464,25.4926,25.5386,25.4868,25.5386,254011.2114
2010-04-19 14:30:00,44.38,44.44,44.38,44.43,212855.8757664641,25.5328,25.5674,25.5328,25.5616,212855.8758
2010-04-19 15:00:00,44.43,44.55,44.43,44.53,226414.33910446323,25.5616,25.6306,25.5616,25.6191,226414.3391
2010-04-19 15:30:00,44.52,44.55,44.46,44.51,347240.645134243,25.6134,25.6306,25.5789,25.6076,347240.6451
2010-04-20 09:30:00,44.76,44.81,44.61,44.74,449949.0045796169,25.7515,25.7802,25.6652,25.74,449949.0046
2010-04-20 10:00:00,44.75,44.77,44.62,44.64,137624.40220075214,25.7457,25.7572,25.6709,25.6824,137624.4022
2010-04-20 10:30:00,44.64,44.73,44.61,44.62,246092.1089047452,25.6824,25.7342,25.6652,25.6709,246092.1089
2010-04-20 11:00:00,44.62,44.67,44.4,44.41,326722.9705254125,25.6709,25.6997,25.5443,25.5501,326722.9705
2010-04-20 11:30:00,44.41,44.48,44.33,44.48,248251.8641267273,25.5501,25.5904,25.5041,25.5904,248251.8641
2010-04-20 12:00:00,44.49,44.59,44.48,44.51,140864.0350337254,25.5961,25.6537,25.5904,25.6076,140864.035
2010-04-20 12:30:00,44.51,44.55,44.49,44.49,64072.738252137446,25.6076,25.6306,25.5961,25.5961,64072.7383
2010-04-20 13:00:00,44.49,44.51,44.43,44.44,87350.10008905629,25.5961,25.6076,25.5616,25.5674,87350.1001
2010-04-20 13:30:00,44.44,44.46,44.36,44.41,143143.7766569288,25.5674,25.5789,25.5213,25.5501,143143.7767
2010-04-20 14:00:00,44.41,44.44,44.36,44.41,101268.5226307191,25.5501,25.5674,25.5213,25.5501,101268.5226
2010-04-20 14:30:00,44.41,44.44,44.39,44.44,68152.2758936593,25.5501,25.5674,25.5386,25.5674,68152.2759
2010-04-20 15:00:00,44.44,44.46,44.42,44.42,124785.85727008042,25.5674,25.5789,25.5558,25.5558,124785.8573
2010-04-20 15:30:00,44.42,44.5,44.4,44.48,236973.1424119316,25.5558,25.6019,25.5443,25.5904,236973.1424
2010-04-21 09:30:00,44.36,44.36,44.26,44.31,178299.79221474953,25.5213,25.5213,25.4638,25.4926,178299.7922
2010-04-21 10:00:00,44.31,44.34,44.25,44.31,100188.64501972802,25.4926,25.5098,25.458,25.4926,100188.645
2010-04-21 10:30:00,44.31,44.36,44.16,44.16,333802.1681974652,25.4926,25.5213,25.4063,25.4063,333802.1682
2010-04-21 11:00:00,44.16,44.21,44.05,44.05,139184.22541662815,25.4063,25.435,25.343,25.343,139184.2254
2010-04-21 11:30:00,44.04,44.06,44.03,44.06,111707.33953696622,25.3372,25.3487,25.3315,25.3487,111707.3395
2010-04-21 12:00:00,44.06,44.12,44.05,44.1,79670.9704108975,25.3487,25.3833,25.343,25.3717,79670.9704
2010-04-21 12:30:00,44.1,44.12,44.05,44.08,93229.43374889664,25.3717,25.3833,25.343,25.3602,93229.4337
2010-04-21 13:00:00,44.08,44.1,44.02,44.05,61792.99662893405,25.3602,25.3717,25.3257,25.343,61792.9966
2010-04-21 13:30:00,44.05,44.06,44.02,44.06,68992.18070220793,25.343,25.3487,25.3257,25.3487,68992.1807
2010-04-21 14:00:00,44.06,44.07,43.9,43.9,299006.1118433081,25.3487,25.3545,25.2567,25.2567,299006.1118
2010-04-21 14:30:00,43.89,44.0,43.88,43.99,141104.00783616785,25.2509,25.3142,25.2452,25.3085,141104.0078
2010-04-21 15:00:00,44.0,44.04,43.94,43.94,133664.85096045153,25.3142,25.3372,25.2797,25.2797,133664.851
2010-04-21 15:30:00,43.94,44.05,43.94,44.05,354679.80200995936,25.2797,25.343,25.2797,25.343,354679.802
2010-04-22 09:30:00,43.64,43.67,43.42,43.5,811588.0178604076,25.1071,25.1244,24.9805,25.0266,811588.0179
2010-04-22 10:00:00,43.5,43.53,43.39,43.49,333202.23619135894,25.0266,25.0438,24.9633,25.0208,333202.2362
2010-04-22 10:30:00,43.49,43.49,43.22,43.25,570175.3786032905,25.0208,25.0208,24.8655,24.8827,570175.3786
2010-04-22 11:00:00,43.25,43.32,43.18,43.32,342801.1482890574,24.8827,24.923,24.8424,24.923,342801.1483
2010-04-22 11:30:00,43.32,43.35,43.22,43.25,376637.3134334447,24.923,24.9403,24.8655,24.8827,376637.3134
2010-04-22 12:00:00,43.25,43.27,43.2,43.22,83990.48085486182,24.8827,24.8942,24.854,24.8655,83990.4809
2010-04-22 12:30:00,43.22,43.25,43.2,43.23,91909.58333546307,24.8655,24.8827,24.854,24.8712,91909.5833
2010-04-22 13:00:00,43.23,43.33,43.21,43.32,293726.71018957393,24.8712,24.9287,24.8597,24.923,293726.7102
2010-04-22 13:30:00,43.3,43.34,43.28,43.29,192218.2147564124,24.9115,24.9345,24.9,24.9057,192218.2148
2010-04-22 14:00:00,43.3,43.33,43.25,43.29,246452.06810840883,24.9115,24.9287,24.8827,24.9057,246452.0681
2010-04-22 14:30:00,43.3,43.3,43.23,43.25,222934.73346904755,24.9115,24.9115,24.8712,24.8827,222934.7335
2010-04-22 15:00:00,43.25,43.35,43.25,43.33,424871.8467243796,24.8827,24.9403,24.8827,24.9287,424871.8467
2010-04-22 15:30:00,43.33,43.45,43.33,43.45,678643.0853072834,24.9287,24.9978,24.9287,24.9978,678643.0853
2010-04-23 09:30:00,43.1,43.25,43.06,43.21,459667.9030785366,24.7964,24.8827,24.7734,24.8597,459667.9031
2010-04-23 10:00:00,43.22,43.4,43.22,43.33,390915.6951787712,24.8655,24.969,24.8655,24.9287,390915.6952
2010-04-23 10:30:00,43.32,43.4,43.21,43.34,242492.51686810816,24.923,24.969,24.8597,24.9345,242492.5169
2010-04-23 11:00:00,43.34,43.41,43.3,43.4,170620.66253659074,24.9345,24.9748,24.9115,24.969,170620.6625
2010-04-23 11:30:00,43.4,43.48,43.36,43.47,136064.57898487613,24.969,25.015,24.946,25.0093,136064.579
2010-04-23 12:00:00,43.47,43.59,43.46,43.53,242372.53046688696,25.0093,25.0783,25.0035,25.0438,242372.5305
2010-04-23 12:30:00,43.54,43.57,43.48,43.56,71151.93592419008,25.0496,25.0668,25.015,25.0611,71151.9359
2010-04-23 13:00:00,43.56,43.59,43.55,43.58,71151.93592419008,25.0611,25.0783,25.0553,25.0726,71151.9359
2010-04-23 13:30:00,43.59,43.63,43.56,43.6,88909.9233049323,25.0783,25.1013,25.0611,25.0841,88909.9233
2010-04-23 14:00:00,43.6,43.83,43.59,43.72,488584.6257728533,25.0841,25.2164,25.0783,25.1531,488584.6258
2010-04-23 14:30:00,43.73,43.75,43.62,43.74,314124.3983971832,25.1589,25.1704,25.0956,25.1646,314124.3984
2010-04-23 15:00:00,43.74,43.75,43.65,43.73,145183.5454776897,25.1646,25.1704,25.1128,25.1589,145183.5455
2010-04-23 15:30:00,43.72,43.75,43.65,43.75,308125.07833612163,25.1531,25.1704,25.1128,25.1704,308125.0783
2010-04-26 09:30:00,43.42,43.59,43.41,43.58,444429.6301234402,24.9805,25.0783,24.9748,25.0726,444429.6301
2010-04-26 10:00:00,43.58,43.61,43.38,43.42,191138.33714542125,25.0726,25.0898,24.9575,24.9805,191138.3371
2010-04-26 10:30:00,43.42,43.49,43.4,43.46,277048.6004198228,24.9805,25.0208,24.969,25.0035,277048.6004
2010-04-26 11:00:00,43.46,43.58,43.42,43.49,274768.8587966194,25.0035,25.0726,24.9805,25.0208,274768.8588
2010-04-26 11:30:00,43.48,43.55,43.48,43.55,98748.80820507323,25.015,25.0553,25.015,25.0553,98748.8082
2010-04-26 12:00:00,43.55,43.55,43.47,43.52,112667.23074673608,25.0553,25.0553,25.0093,25.0381,112667.2307
2010-04-26 12:30:00,43.52,43.52,43.47,43.5,173500.33616590028,25.0381,25.0381,25.0093,25.0266,173500.3362
2010-04-26 13:00:00,43.51,43.57,43.49,43.55,133544.8645592303,25.0323,25.0668,25.0208,25.0553,133544.8646
2010-04-26 13:30:00,43.55,43.56,43.5,43.51,70671.99031930516,25.0553,25.0611,25.0266,25.0323,70671.9903
2010-04-26 14:00:00,43.52,43.52,43.46,43.46,103788.23705636496,25.0381,25.0381,25.0035,25.0035,103788.2371
2010-04-26 14:30:00,43.47,43.5,43.45,43.45,86150.23607684398,25.0093,25.0266,24.9978,24.9978,86150.2361
2010-04-26 15:00:00,43.45,43.47,43.36,43.39,151782.79754485743,24.9978,25.0093,24.946,24.9633,151782.7975
2010-04-26 15:30:00,43.39,43.42,43.34,43.4,286287.5533138576,24.9633,24.9805,24.9345,24.969,286287.5533
2010-04-27 09:30:00,43.05,43.18,43.01,43.13,439630.174074591,24.7677,24.8424,24.7446,24.8137,439630.1741
2010-04-27 10:00:00,43.13,43.26,43.1,43.25,239732.8296400199,24.8137,24.8885,24.7964,24.8827,239732.8296
2010-04-27 10:30:00,43.25,43.35,43.11,43.2,353359.9515965258,24.8827,24.9403,24.8022,24.854,353359.9516
2010-04-27 11:00:00,43.2,43.2,42.75,42.78,793830.0304796654,24.854,24.854,24.5951,24.6123,793830.0305
2010-04-27 11:30:00,42.77,42.77,42.62,42.68,405074.0905228764,24.6066,24.6066,24.5203,24.5548,405074.0905
2010-04-27 12:00:00,42.68,42.7,42.56,42.58,131985.0413433543,24.5548,24.5663,24.4857,24.4973,131985.0413
2010-04-27 12:30:00,42.58,42.65,42.57,42.65,106427.93788323204,24.4973,24.5375,24.4915,24.5375,106427.9379
2010-04-27 13:00:00,42.65,42.84,42.63,42.84,230613.8631472063,24.5375,24.6468,24.526,24.6468,230613.8631
2010-04-27 13:30:00,42.84,42.86,42.75,42.75,301045.88066406903,24.6468,24.6583,24.5951,24.5951,301045.8807
2010-04-27 14:00:00,42.75,42.85,42.75,42.83,191978.24195396987,24.5951,24.6526,24.5951,24.6411,191978.242
2010-04-27 14:30:00,42.83,42.85,42.79,42.82,231693.74075819732,24.6411,24.6526,24.6181,24.6353,231693.7408
2010-04-27 15:00:00,42.82,42.91,42.7,42.7,302965.6630836087,24.6353,24.6871,24.5663,24.5663,302965.6631
2010-04-27 15:30:00,42.69,42.7,42.55,42.55,632688.293639552,24.5605,24.5663,24.48,24.48,632688.2936
2010-04-28 09:30:00,42.68,42.69,42.54,42.57,342561.175486615,24.5548,24.5605,24.4742,24.4915,342561.1755
2010-04-28 10:00:00,42.57,42.65,42.45,42.65,386716.1711360281,24.4915,24.5375,24.4225,24.5375,386716.1711
2010-04-28 10:30:00,42.65,42.79,42.55,42.78,299606.0438494142,24.5375,24.6181,24.48,24.6123,299606.0438
2010-04-28 11:00:00,42.78,42.9,42.52,42.55,389355.8719628952,24.6123,24.6814,24.4627,24.48,389355.872
2010-04-28 11:30:00,42.55,42.59,42.37,42.46,544618.2751431683,24.48,24.503,24.3764,24.4282,544618.2751
2010-04-28 12:00:00,42.47,42.52,42.42,42.5,161741.6688462196,24.434,24.4627,24.4052,24.4512,161741.6688
2010-04-28 12:30:00,42.49,42.54,42.48,42.5,150942.8927363088,24.4455,24.4742,24.4397,24.4512,150942.8927
2010-04-28 13:00:00,42.5,42.5,42.42,42.44,146743.36869356572,24.4512,24.4512,24.4052,24.4167,146743.3687
2010-04-28 13:30:00,42.44,42.46,42.37,42.4,305725.350311697,24.4167,24.4282,24.3764,24.3937,305725.3503
2010-04-28 14:00:00,42.4,42.59,42.4,42.57,118666.55080779764,24.3937,24.503,24.3937,24.4915,118666.5508
2010-04-28 14:30:00,42.58,42.61,42.5,42.56,148183.2055082205,24.4973,24.5145,24.4512,24.4857,148183.2055
2010-04-28 15:00:00,42.57,42.63,42.56,42.61,157182.18559981283,24.4915,24.526,24.4857,24.5145,157182.1856
2010-04-28 15:30:00,42.61,42.65,42.44,42.58,356959.54363316274,24.5145,24.5375,24.4167,24.4973,356959.5436
2010-04-29 09:30:00,42.58,42.75,42.57,42.72,370997.9525760468,24.4973,24.5951,24.4915,24.5778,370997.9526
2010-04-29 10:00:00,42.73,42.78,42.7,42.74,285567.6349065302,24.5836,24.6123,24.5663,24.5893,285567.6349
2010-04-29 10:30:00,42.74,42.81,42.71,42.76,254971.10259511624,24.5893,24.6296,24.572,24.6008,254971.1026
2010-04-29 11:00:00,42.76,42.78,42.63,42.76,460987.7534919702,24.6008,24.6123,24.526,24.6008,460987.7535
2010-04-29 11:30:00,42.77,42.85,42.75,42.77,87110.12728661383,24.6066,24.6526,24.5951,24.6066,87110.1273
2010-04-29 12:00:00,42.78,42.8,42.75,42.78,126345.68048595644,24.6123,24.6238,24.5951,24.6123,126345.6805
2010-04-29 12:30:00,42.77,42.8,42.72,42.79,210456.14774203947,24.6066,24.6238,24.5778,24.6181,210456.1477
2010-04-29 13:00:00,42.79,42.8,42.77,42.78,86150.23607684398,24.6181,24.6238,24.6066,24.6123,86150.2361
2010-04-29 13:30:00,42.78,42.8,42.71,42.8,141343.98063861032,24.6123,24.6238,24.572,24.6238,141343.9806
2010-04-29 14:00:00,42.8,42.81,42.78,42.8,200737.24924311976,24.6238,24.6296,24.6123,24.6238,200737.2492
2010-04-29 14:30:00,42.8,42.8,42.76,42.76,102108.42743926772,24.6238,24.6238,24.6008,24.6008,102108.4274
2010-04-29 15:00:00,42.77,42.8,42.72,42.78,88190.00489760491,24.6066,24.6238,24.5778,24.6123,88190.0049
2010-04-29 15:30:00,42.78,42.79,42.7,42.72,221374.91025317152,24.6123,24.6181,24.5663,24.5778,221374.9103
2010-04-30 09:30:00,42.88,42.91,42.6,42.61,361639.0132807908,24.6699,24.6871,24.5088,24.5145,361639.0133
2010-04-30 10:00:00,42.6,42.67,42.45,42.61,504902.7763389408,24.5088,24.549,24.4225,24.5145,504902.7763
2010-04-30 10:30:00,42.62,42.67,42.57,42.64,303085.6494848299,24.5203,24.549,24.4915,24.5318,303085.6495
2010-04-30 11:00:00,42.63,42.63,42.46,42.56,397634.9336471601,24.526,24.526,24.4282,24.4857,397634.9336
2010-04-30 11:30:00,42.57,42.67,42.55,42.65,153462.60716195466,24.4915,24.549,24.48,24.5375,153462.6072
2010-04-30 12:00:00,42.65,42.65,42.48,42.54,199057.4396260225,24.5375,24.5375,24.4397,24.4742,199057.4396
2010-04-30 12:30:00,42.54,42.61,42.43,42.5,177699.86020864337,24.4742,24.5145,24.411,24.4512,177699.8602
2010-04-30 13:00:00,42.5,42.54,42.44,42.52,155382.38958149435,24.4512,24.4742,24.4167,24.4627,155382.3896
2010-04-30 13:30:00,42.53,42.58,42.5,42.54,206256.6236992964,24.4685,24.4973,24.4512,24.4742,206256.6237
2010-04-30 14:00:00,42.54,42.57,42.49,42.55,203856.8956748717,24.4742,24.4915,24.4455,24.48,203856.8957
2010-04-30 14:30:00,42.55,42.58,42.46,42.5,296846.3566213259,24.48,24.4973,24.4282,24.4512,296846.3566
2010-04-30 15:00:00,42.49,42.55,42.47,42.48,87350.10008905629,24.4455,24.48,24.434,24.4397,87350.1001
2010-04-30 15:30:00,42.48,42.51,42.38,42.39,299366.0710469718,24.4397,24.457,24.3822,24.3879,299366.071
2010-05-03 09:30:00,42.2,42.31,42.2,42.29,267089.7291184606,24.2786,24.3419,24.2786,24.3304,267089.7291
2010-05-03 10:00:00,42.29,42.32,42.17,42.18,173620.3225671215,24.3304,24.3477,24.2614,24.2671,173620.3226
2010-05-03 10:30:00,42.18,42.18,42.01,42.05,375677.4222236748,24.2671,24.2671,24.1693,24.1923,375677.4222
2010-05-03 11:00:00,42.06,42.07,41.93,41.96,336081.9098206685,24.1981,24.2038,24.1233,24.1406,336081.9098
2010-05-03 11:30:00,41.97,42.08,41.95,42.05,209856.2157359333,24.1463,24.2096,24.1348,24.1923,209856.2157
2010-05-03 12:00:00,42.05,42.19,42.05,42.19,121066.27883222223,24.1923,24.2729,24.1923,24.2729,121066.2788
2010-05-03 12:30:00,42.2,42.21,42.17,42.2,140384.08942884047,24.2786,24.2844,24.2614,24.2786,140384.0894
2010-05-03 13:00:00,42.2,42.2,42.14,42.16,127425.5580969475,24.2786,24.2786,24.2441,24.2556,127425.5581
2010-05-03 13:30:00,42.16,42.2,42.14,42.17,88429.97770004737,24.2556,24.2786,24.2441,24.2614,88429.9777
2010-05-03 14:00:00,42.17,42.2,42.14,42.17,224014.6110800386,24.2614,24.2786,24.2441,24.2614,224014.6111
2010-05-03 14:30:00,42.16,42.18,42.13,42.17,96469.06658186986,24.2556,24.2671,24.2384,24.2614,96469.0666
2010-05-03 15:00:00,42.16,42.17,42.12,42.15,149983.00152653895,24.2556,24.2614,24.2326,24.2499,149983.0015
2010-05-03 15:30:00,42.15,42.16,42.11,42.14,276328.6820124954,24.2499,24.2556,24.2269,24.2441,276328.682
2010-05-04 09:30:00,41.78,41.86,41.74,41.83,438910.2556672637,24.037,24.083,24.014,24.0658,438910.2557
2010-05-04 10:00:00,41.84,41.87,41.75,41.82,374837.5174151262,24.0715,24.0888,24.0197,24.06,374837.5174
2010-05-04 10:30:00,41.82,41.84,41.54,41.59,466387.1415469256,24.06,24.0715,23.8989,23.9277,466387.1415
2010-05-04 11:00:00,41.58,41.59,41.46,41.54,347360.63153546426,23.9219,23.9277,23.8529,23.8989,347360.6315
2010-05-04 11:30:00,41.54,41.63,41.5,41.6,241052.68005345343,23.8989,23.9507,23.8759,23.9334,241052.6801
2010-05-04 12:00:00,41.6,41.65,41.52,41.58,157662.13120469777,23.9334,23.9622,23.8874,23.9219,157662.1312
2010-05-04 12:30:00,41.58,41.67,41.55,41.63,170140.7169317058,23.9219,23.9737,23.9047,23.9507,170140.7169
2010-05-04 13:00:00,41.62,41.63,41.56,41.58,187658.7315100056,23.9449,23.9507,23.9104,23.9219,187658.7315
2010-05-04 13:30:00,41.57,41.67,41.57,41.62,175420.11858543998,23.9162,23.9737,23.9162,23.9449,175420.1186
2010-05-04 14:00:00,41.63,41.64,41.53,41.54,134504.75576900016,23.9507,23.9564,23.8932,23.8989,134504.7558
2010-05-04 14:30:00,41.54,41.6,41.53,41.59,157422.1584022553,23.8989,23.9334,23.8932,23.9277,157422.1584
2010-05-04 15:00:00,41.59,41.67,41.54,41.6,199417.3988296862,23.9277,23.9737,23.8989,23.9334,199417.3988
2010-05-04 15:30:00,41.6,41.62,41.45,41.53,350240.3051647738,23.9334,23.9449,23.8471,23.8932,350240.3052
2010-05-05 09:30:00,40.6,40.9,40.5,40.89,1032362.996107473,23.3581,23.5307,23.3006,23.525,1032362.9961
2010-05-05 10:00:00,40.88,41.01,40.85,40.97,849743.6934487591,23.5192,23.594,23.5019,23.571,849743.6934
2010-05-05 10:30:00,40.97,41.05,40.9,40.95,439030.2420684848,23.571,23.617,23.5307,23.5595,439030.2421
2010-05-05 11:00:00,40.95,40.95,40.83,40.87,256170.96660732856,23.5595,23.5595,23.4904,23.5135,256170.9666
2010-05-05 11:30:00,40.87,40.9,40.82,40.86,281608.0836662296,23.5135,23.5307,23.4847,23.5077,281608.0837
2010-05-05 12:00:00,40.87,40.9,40.83,40.86,290727.0501590431,23.5135,23.5307,23.4904,23.5077,290727.0502
2010-05-05 12:30:00,40.86,40.92,40.8,40.88,237693.0608192589,23.5077,23.5422,23.4732,23.5192,237693.0608
2010-05-05 13:00:00,40.89,40.96,40.77,40.9,264929.9738964784,23.525,23.5652,23.4559,23.5307,264929.9739
2010-05-05 13:30:00,40.89,41.01,40.89,41.01,301765.7990713964,23.525,23.594,23.525,23.594,301765.7991
2010-05-05 14:00:00,41.01,41.07,40.97,40.99,280168.2468515748,23.594,23.6285,23.571,23.5825,280168.2469
2010-05-05 14:30:00,40.98,40.99,40.8,40.92,335601.9642157836,23.5767,23.5825,23.4732,23.5422,335601.9642
2010-05-05 15:00:00,40.92,40.97,40.86,40.92,246932.0137132937,23.5422,23.571,23.5077,23.5422,246932.0137
2010-05-05 15:30:00,40.92,40.96,40.86,40.92,374717.53101390495,23.5422,23.5652,23.5077,23.5422,374717.531
2010-05-06 09:30:00,40.81,41.05,40.77,41.05,337401.760234102,23.4789,23.617,23.4559,23.617,337401.7602
2010-05-06 10:00:00,41.05,41.05,40.89,40.9,174700.20017811257,23.617,23.617,23.525,23.5307,174700.2002
2010-05-06 10:30:00,40.91,40.92,40.75,40.85,269009.5115380003,23.5365,23.5422,23.4444,23.5019,269009.5115
2010-05-06 11:00:00,40.85,40.86,40.67,40.8,380476.8782725241,23.5019,23.5077,23.3984,23.4732,380476.8783
2010-05-06 11:30:00,40.8,40.83,40.58,40.68,218495.236623862,23.4732,23.4904,23.3466,23.4041,218495.2366
2010-05-06 12:00:00,40.68,40.84,40.68,40.73,232773.61836918848,23.4041,23.4962,23.4041,23.4329,232773.6184
2010-05-06 12:30:00,40.73,40.8,40.66,40.8,198577.4940211376,23.4329,23.4732,23.3926,23.4732,198577.494
2010-05-06 13:00:00,40.8,40.83,40.55,40.63,325643.0929144214,23.4732,23.4904,23.3293,23.3754,325643.0929
2010-05-06 13:30:00,40.64,40.75,40.56,40.63,337761.7194377658,23.3811,23.4444,23.3351,23.3754,337761.7194
2010-05-06 14:00:00,40.64,40.66,40.14,40.28,443949.68451855535,23.3811,23.3926,23.0935,23.174,443949.6845
2010-05-06 14:30:00,40.28,40.38,38.55,39.9,821306.9163593274,23.174,23.2315,22.1787,22.9554,821306.9164
2010-05-06 15:00:00,39.88,40.3,39.64,40.0,470106.7199847837,22.9439,23.1855,22.8058,23.0129,470106.72
2010-05-06 15:30:00,40.0,40.4,39.95,40.25,959051.3049613008,23.0129,23.243,22.9842,23.1568,959051.305
2010-05-07 09:30:00,40.02,40.15,39.74,39.74,1843951.0139678807,23.0244,23.0992,22.8633,22.8633,1843951.014
2010-05-07 10:00:00,39.75,39.76,38.81,39.14,1501629.811283708,22.8691,22.8748,22.3283,22.5181,1501629.8113
2010-05-07 10:30:00,39.14,39.34,39.04,39.17,949332.406462381,22.5181,22.6332,22.4606,22.5354,949332.4065
2010-05-07 11:00:00,39.17,39.81,39.14,39.16,983768.5036128744,22.5354,22.9036,22.5181,22.5296,983768.5036
2010-05-07 11:30:00,39.15,39.45,39.1,39.37,405913.99533142505,22.5239,22.6965,22.4951,22.6505,405913.9953
2010-05-07 12:00:00,39.36,39.67,39.28,39.48,507542.4771658079,22.6447,22.8231,22.5987,22.7138,507542.4772
2010-05-07 12:30:00,39.48,39.58,39.38,39.45,380116.9190688604,22.7138,22.7713,22.6562,22.6965,380116.9191
2010-05-07 13:00:00,39.46,39.53,39.34,39.4,359479.25805880857,22.7022,22.7425,22.6332,22.6677,359479.2581
2010-05-07 13:30:00,39.4,39.67,39.4,39.51,293606.7237883527,22.6677,22.8231,22.6677,22.731,293606.7238
2010-05-07 14:00:00,39.55,39.59,39.24,39.24,224134.5974812598,22.754,22.777,22.5757,22.5757,224134.5975
2010-05-07 14:30:00,39.25,39.45,39.21,39.32,212615.90296402163,22.5814,22.6965,22.5584,22.6217,212615.903
2010-05-07 15:00:00,39.32,39.34,39.1,39.14,600291.9653098196,22.6217,22.6332,22.4951,22.5181,600291.9653
2010-05-07 15:30:00,39.13,39.3,39.01,39.3,965770.5434296896,22.5124,22.6102,22.4434,22.6102,965770.5434
2010-05-10 09:30:00,40.65,40.76,40.39,40.45,918615.887749746,23.3869,23.4502,23.2373,23.2718,918615.8877
2010-05-10 10:00:00,40.44,40.7,40.35,40.56,676123.3708816377,23.2661,23.4156,23.2143,23.3351,676123.3709
2010-05-10 10:30:00,40.55,40.65,40.45,40.55,353719.9108001895,23.3293,23.3869,23.2718,23.3293,353719.9108
2010-05-10 11:00:00,40.55,40.74,40.55,40.64,299006.1118433081,23.3293,23.4387,23.3293,23.3811,299006.1118
2010-05-10 11:30:00,40.64,40.7,40.56,40.63,208536.36532249977,23.3811,23.4156,23.3351,23.3754,208536.3653
2010-05-10 12:00:00,40.62,40.63,40.45,40.45,239372.8704363562,23.3696,23.3754,23.2718,23.2718,239372.8704
2010-05-10 12:30:00,40.44,40.51,40.42,40.43,144943.57267524724,23.2661,23.3063,23.2546,23.2603,144943.5727
2010-05-10 13:00:00,40.43,40.44,40.21,40.31,240332.76164612605,23.2603,23.2661,23.1337,23.1913,240332.7616
2010-05-10 13:30:00,40.3,40.4,40.25,40.32,120346.36042489488,23.1855,23.243,23.1568,23.197,120346.3604
2010-05-10 14:00:00,40.31,40.39,40.25,40.28,133064.91895434537,23.1913,23.2373,23.1568,23.174,133064.919
2010-05-10 14:30:00,40.28,40.34,40.17,40.31,305245.4047068121,23.174,23.2085,23.1107,23.1913,305245.4047
2010-05-10 15:00:00,40.31,40.32,40.13,40.25,315084.28960695304,23.1913,23.197,23.0877,23.1568,315084.2896
2010-05-10 15:30:00,40.24,40.49,40.22,40.45,502263.0755120737,23.151,23.2948,23.1395,23.2718,502263.0755
2010-05-11 09:30:00,40.3,40.39,40.2,40.34,292886.8053810253,23.1855,23.2373,23.128,23.2085,292886.8054
2010-05-11 10:00:00,40.33,40.35,40.19,40.21,231933.71356063985,23.2028,23.2143,23.1222,23.1337,231933.7136
2010-05-11 10:30:00,40.2,40.26,40.13,40.24,200977.2220455622,23.128,23.1625,23.0877,23.151,200977.222
2010-05-11 11:00:00,40.24,40.5,40.24,40.47,266489.7971123544,23.151,23.3006,23.151,23.2833,266489.7971
2010-05-11 11:30:00,40.45,40.57,40.35,40.45,168940.85291949348,23.2718,23.3409,23.2143,23.2718,168940.8529
2010-05-11 12:00:00,40.46,40.62,40.45,40.55,152742.68875462728,23.2776,23.3696,23.2718,23.3293,152742.6888
2010-05-11 12:30:00,40.53,40.6,40.5,40.54,86750.16808295014,23.3178,23.3581,23.3006,23.3236,86750.1681
2010-05-11 13:00:00,40.54,40.6,40.52,40.6,104868.11466735604,23.3236,23.3581,23.3121,23.3581,104868.1147
2010-05-11 13:30:00,40.6,40.74,40.6,40.64,160901.764037671,23.3581,23.4387,23.3581,23.3811,160901.764
2010-05-11 14:00:00,40.62,40.67,40.45,40.48,141343.98063861032,23.3696,23.3984,23.2718,23.2891,141343.9806
2010-05-11 14:30:00,40.49,40.5,40.34,40.34,212735.88936524285,23.2948,23.3006,23.2085,23.2085,212735.8894
2010-05-11 15:00:00,40.34,40.34,40.16,40.29,434950.704426963,23.2085,23.2085,23.105,23.1798,434950.7044
2010-05-11 15:30:00,40.28,40.33,40.16,40.19,536459.1998601246,23.174,23.2028,23.105,23.1222,536459.1999
2010-05-12 09:30:00,40.53,40.58,40.4,40.58,343881.0259000485,23.3178,23.3466,23.243,23.3466,343881.0259
2010-05-12 10:00:00,40.59,40.64,40.54,40.62,253531.26578046143,23.3524,23.3811,23.3236,23.3696,253531.2658
2010-05-12 10:30:00,40.63,40.68,40.53,40.67,287127.4581224062,23.3754,23.4041,23.3178,23.3984,287127.4581
2010-05-12 11:00:00,40.68,40.84,40.5,40.53,509822.2187890112,23.4041,23.4962,23.3006,23.3178,509822.2188
2010-05-12 11:30:00,40.55,40.6,40.48,40.57,177459.8874062009,23.3293,23.3581,23.2891,23.3409,177459.8874
2010-05-12 12:00:00,40.56,40.58,40.5,40.54,70791.97672052639,23.3351,23.3466,23.3006,23.3236,70791.9767
2010-05-12 12:30:00,40.55,40.57,40.5,40.53,88429.97770004737,23.3293,23.3409,23.3006,23.3178,88429.9777
2010-05-12 13:00:00,40.52,40.59,40.51,40.55,128985.3813128235,23.3121,23.3524,23.3063,23.3293,128985.3813
2010-05-12 13:30:00,40.55,40.64,40.53,40.61,159101.96801935253,23.3293,23.3811,23.3178,23.3639,159101.968
2010-05-12 14:00:00,40.61,40.7,40.58,40.69,175060.1593817763,23.3639,23.4156,23.3466,23.4099,175060.1594
2010-05-12 14:30:00,40.69,40.7,40.56,40.6,137744.3886019734,23.4099,23.4156,23.3351,23.3581,137744.3886
2010-05-12 15:00:00,40.6,40.65,40.54,40.55,172540.44495613044,23.3581,23.3869,23.3236,23.3293,172540.445
2010-05-12 15:30:00,40.56,40.67,40.56,40.65,243932.35368276297,23.3351,23.3984,23.3351,23.3869,243932.3537
2010-05-13 09:30:00,40.66,40.66,40.3,40.5,253291.292978019,23.3926,23.3926,23.1855,23.3006,253291.293
2010-05-13 10:00:00,40.48,40.65,40.48,40.53,197377.63000892528,23.2891,23.3869,23.2891,23.3178,197377.63
2010-05-13 10:30:00,40.54,40.55,40.4,40.4,138944.2526141857,23.3236,23.3293,23.243,23.243,138944.2526
2010-05-13 11:00:00,40.4,40.48,40.35,40.46,71031.94952296885,23.243,23.2891,23.2143,23.2776,71031.9495
2010-05-13 11:30:00,40.46,40.47,40.35,40.39,60233.173413058044,23.2776,23.2833,23.2143,23.2373,60233.1734
2010-05-13 12:00:00,40.39,40.42,40.3,40.37,111947.31233940869,23.2373,23.2546,23.1855,23.2258,111947.3123
2010-05-13 12:30:00,40.38,40.41,40.34,40.4,128625.42210915982,23.2315,23.2488,23.2085,23.243,128625.4221
2010-05-13 13:00:00,40.4,40.5,40.38,40.49,147103.3278972294,23.243,23.3006,23.2315,23.2948,147103.3279
2010-05-13 13:30:00,40.49,40.51,40.43,40.45,156822.22639614914,23.2948,23.3063,23.2603,23.2718,156822.2264
2010-05-13 14:00:00,40.45,40.49,40.44,40.45,74991.50076326948,23.2718,23.2948,23.2661,23.2718,74991.5008
2010-05-13 14:30:00,40.45,40.45,40.31,40.33,161861.65524744085,23.2718,23.2718,23.1913,23.2028,161861.6552
2010-05-13 15:00:00,40.34,40.38,40.15,40.2,216335.4814018798,23.2085,23.2315,23.0992,23.128,216335.4814
2010-05-13 15:30:00,40.2,40.27,40.14,40.16,366318.4829284188,23.128,23.1683,23.0935,23.105,366318.4829
2010-05-14 09:30:00,39.9,39.92,39.51,39.58,418392.5810584331,22.9554,22.9669,22.731,22.7713,418392.5811
2010-05-14 10:00:00,39.57,39.74,39.44,39.5,433870.82681597193,22.7655,22.8633,22.6907,22.7253,433870.8268
2010-05-14 10:30:00,39.49,39.58,39.38,39.38,335841.9370182261,22.7195,22.7713,22.6562,22.6562,335841.937
2010-05-14 11:00:00,39.38,39.4,39.0,39.16,516541.4572574002,22.6562,22.6677,22.4376,22.5296,516541.4573
2010-05-14 11:30:00,39.15,39.31,39.15,39.25,260490.47705129287,22.5239,22.6159,22.5239,22.5814,260490.4771
2010-05-14 12:00:00,39.25,39.27,39.1,39.17,292046.9005724767,22.5814,22.5929,22.4951,22.5354,292046.9006
2010-05-14 12:30:00,39.16,39.39,39.15,39.38,125145.81647374413,22.5296,22.662,22.5239,22.6562,125145.8165
2010-05-14 13:00:00,39.38,39.45,39.3,39.35,137744.3886019734,22.6562,22.6965,22.6102,22.639,137744.3886
2010-05-14 13:30:00,39.35,39.4,39.26,39.33,120946.292431001,22.639,22.6677,22.5872,22.6275,120946.2924
2010-05-14 14:00:00,39.35,39.39,39.26,39.35,142903.80385448632,22.639,22.662,22.5872,22.639,142903.8039
2010-05-14 14:30:00,39.36,39.43,39.32,39.36,156462.26719248545,22.6447,22.685,22.6217,22.6447,156462.2672
2010-05-14 15:00:00,39.36,39.49,39.31,39.35,489424.530581402,22.6447,22.7195,22.6159,22.639,489424.5306
2010-05-14 15:30:00,39.35,39.5,39.3,39.41,504422.83073405584,22.639,22.7253,22.6102,22.6735,504422.8307
2010-05-17 09:30:00,39.37,39.54,39.27,39.35,242132.5576644445,22.6505,22.7483,22.5929,22.639,242132.5577
2010-05-17 10:00:00,39.35,39.5,39.31,39.42,214175.72617989764,22.639,22.7253,22.6159,22.6792,214175.7262
2010-05-17 10:30:00,39.42,39.44,39.17,39.17,167141.05690117503,22.6792,22.6907,22.5354,22.5354,167141.0569
2010-05-17 11:00:00,39.17,39.17,38.94,38.95,307885.1055336792,22.5354,22.5354,22.4031,22.4088,307885.1055
2010-05-17 11:30:00,38.96,39.07,38.86,38.87,239252.8840351349,22.4146,22.4779,22.3571,22.3628,239252.884
2010-05-17 12:00:00,38.87,38.89,38.65,38.83,192098.2283551911,22.3628,22.3743,22.2362,22.3398,192098.2284
2010-05-17 12:30:00,38.84,38.95,38.81,38.85,80270.90241700366,22.3455,22.4088,22.3283,22.3513,80270.9024
2010-05-17 13:00:00,38.87,38.96,38.83,38.93,128025.49010305366,22.3628,22.4146,22.3398,22.3973,128025.4901
2010-05-17 13:30:00,38.94,38.99,38.85,38.95,149383.0695204328,22.4031,22.4318,22.3513,22.4088,149383.0695
2010-05-17 14:00:00,38.96,39.02,38.91,38.96,191978.24195396987,22.4146,22.4491,22.3858,22.4146,191978.242
2010-05-17 14:30:00,38.96,39.14,38.95,39.12,282687.96127722063,22.4146,22.5181,22.4088,22.5066,282687.9613
2010-05-17 15:00:00,39.11,39.18,38.93,39.04,266609.7835135757,22.5009,22.5412,22.3973,22.4606,266609.7835
2010-05-17 15:30:00,39.04,39.25,39.02,39.2,367638.3333418523,22.4606,22.5814,22.4491,22.5527,367638.3333
2010-05-18 09:30:00,39.17,39.34,39.11,39.22,276088.7092100529,22.5354,22.6332,22.5009,22.5642,276088.7092
2010-05-18 10:00:00,39.22,39.3,39.16,39.2,407233.8457448586,22.5642,22.6102,22.5296,22.5527,407233.8457
2010-05-18 10:30:00,39.2,39.23,39.04,39.07,289407.1997456096,22.5527,22.5699,22.4606,22.4779,289407.1997
2010-05-18 11:00:00,39.06,39.11,39.01,39.04,145903.46388501712,22.4721,22.5009,22.4434,22.4606,145903.4639
2010-05-18 11:30:00,39.04,39.05,38.89,38.93,97068.99858797602,22.4606,22.4664,22.3743,22.3973,97068.9986
2010-05-18 12:00:00,38.93,39.01,38.81,38.99,129945.27252259335,22.3973,22.4434,22.3283,22.4318,129945.2725
2010-05-18 12:30:00,38.98,39.07,38.91,38.91,140864.0350337254,22.4261,22.4779,22.3858,22.3858,140864.035
2010-05-18 13:00:00,38.91,38.96,38.75,38.86,167980.96170972363,22.3858,22.4146,22.2938,22.3571,167980.9617
2010-05-18 13:30:00,38.85,38.91,38.67,38.68,203736.90927365053,22.3513,22.3858,22.2477,22.2535,203736.9093
2010-05-18 14:00:00,38.68,38.83,38.65,38.7,257730.7898232045,22.2535,22.3398,22.2362,22.265,257730.7898
2010-05-18 14:30:00,38.71,38.73,38.45,38.48,437350.4324513876,22.2708,22.2823,22.1212,22.1384,437350.4325
2010-05-18 15:00:00,38.48,38.67,38.34,38.43,419112.4994657605,22.1384,22.2477,22.0579,22.1097,419112.4995
2010-05-18 15:30:00,38.43,38.51,38.39,38.43,696041.113484362,22.1097,22.1557,22.0866,22.1097,696041.1135
2010-05-19 09:30:00,38.24,38.61,38.21,38.57,360079.1900649148,22.0004,22.2132,21.9831,22.1902,360079.1901
2010-05-19 10:00:00,38.56,38.56,38.07,38.1,610610.7958148455,22.1845,22.1845,21.9025,21.9198,610610.7958
2010-05-19 10:30:00,38.1,38.15,37.97,38.12,462907.5359115099,21.9198,21.9486,21.845,21.9313,462907.5359
2010-05-19 11:00:00,38.11,38.15,37.94,37.97,360559.1356697997,21.9256,21.9486,21.8278,21.845,360559.1357
2010-05-19 11:30:00,37.96,38.02,37.81,37.9,373637.6534029139,21.8393,21.8738,21.753,21.8047,373637.6534
2010-05-19 12:00:00,37.9,38.18,37.88,38.15,220654.9918458441,21.8047,21.9658,21.7932,21.9486,220654.9918
2010-05-19 12:30:00,38.14,38.3,38.1,38.3,162101.62804988332,21.9428,22.0349,21.9198,22.0349,162101.628
2010-05-19 13:00:00,38.3,38.43,38.21,38.39,163781.43766698055,22.0349,22.1097,21.9831,22.0866,163781.4377
2010-05-19 13:30:00,38.38,38.51,38.37,38.48,300325.9622567416,22.0809,22.1557,22.0751,22.1384,300325.9623
2010-05-19 14:00:00,38.48,38.54,38.31,38.4,273209.0355807434,22.1384,22.1729,22.0406,22.0924,273209.0356
2010-05-19 14:30:00,38.4,38.56,38.36,38.47,316524.12642160786,22.0924,22.1845,22.0694,22.1327,316524.1264
2010-05-19 15:00:00,38.47,38.51,38.27,38.49,307525.1463300155,22.1327,22.1557,22.0176,22.1442,307525.1463
2010-05-19 15:30:00,38.5,38.61,38.39,38.39,717398.6929017411,22.1499,22.2132,22.0866,22.0866,717398.6929
2010-05-20 09:30:00,37.86,38.01,37.7,37.76,493504.0682229238,21.7817,21.868,21.6897,21.7242,493504.0682
2010-05-20 10:00:00,37.75,37.83,37.2,37.38,534659.4038418061,21.7184,21.7645,21.402,21.5056,534659.4038
2010-05-20 10:30:00,37.38,37.58,37.25,37.55,526260.35575632,21.5056,21.6206,21.4308,21.6034,526260.3558
2010-05-20 11:00:00,37.54,37.66,37.4,37.58,432670.9628037596,21.5976,21.6667,21.5171,21.6206,432670.9628
2010-05-20 11:30:00,37.57,37.7,37.51,37.51,214415.6989823401,21.6149,21.6897,21.5804,21.5804,214415.699
2010-05-20 12:00:00,37.52,37.63,37.36,37.47,334522.0866047925,21.5861,21.6494,21.4941,21.5574,334522.0866
2010-05-20 12:30:00,37.47,37.5,37.17,37.17,313644.4527922983,21.5574,21.5746,21.3848,21.3848,313644.4528
2010-05-20 13:00:00,37.17,37.6,37.15,37.52,449229.0861722895,21.3848,21.6321,21.3732,21.5861,449229.0862
2010-05-20 13:30:00,37.51,37.65,37.4,37.45,337281.77383288083,21.5804,21.6609,21.5171,21.5458,337281.7738
2010-05-20 14:00:00,37.43,37.59,37.3,37.5,375917.3950261173,21.5343,21.6264,21.4595,21.5746,375917.395
2010-05-20 14:30:00,37.47,37.65,37.44,37.45,432191.0171988747,21.5574,21.6609,21.5401,21.5458,432191.0172
2010-05-20 15:00:00,37.47,37.53,37.35,37.43,511622.0148073297,21.5574,21.5919,21.4883,21.5343,511622.0148
2010-05-20 15:30:00,37.43,37.51,37.16,37.18,706359.943989388,21.5343,21.5804,21.379,21.3905,706359.944
2010-05-21 09:30:00,36.82,37.12,36.65,37.08,578694.413089998,21.1834,21.356,21.0856,21.333,578694.4131
2010-05-21 10:00:00,37.09,37.35,37.04,37.11,485344.99293988006,21.3387,21.4883,21.31,21.3502,485344.9929
2010-05-21 10:30:00,37.1,37.21,37.05,37.12,586013.583564493,21.3445,21.4078,21.3157,21.356,586013.5836
2010-05-21 11:00:00,37.14,37.3,37.1,37.25,404834.117720434,21.3675,21.4595,21.3445,21.4308,404834.1177
2010-05-21 11:30:00,37.25,37.44,37.2,37.44,258810.66743419564,21.4308,21.5401,21.402,21.5401,258810.6674
2010-05-21 12:00:00,37.44,37.59,37.4,37.51,234333.4415850645,21.5401,21.6264,21.5171,21.5804,234333.4416
2010-05-21 12:30:00,37.51,37.55,37.4,37.44,181899.38425138645,21.5804,21.6034,21.5171,21.5401,181899.3843
2010-05-21 13:00:00,37.43,37.52,37.37,37.48,210576.13414326072,21.5343,21.5861,21.4998,21.5631,210576.1341
2010-05-21 13:30:00,37.48,37.61,37.45,37.6,284487.7572955391,21.5631,21.6379,21.5458,21.6321,284487.7573
2010-05-21 14:00:00,37.59,37.61,37.35,37.45,298886.12544208684,21.6264,21.6379,21.4883,21.5458,298886.1254
2010-05-21 14:30:00,37.44,37.51,37.33,37.45,239972.8024424624,21.5401,21.5804,21.4768,21.5458,239972.8024
2010-05-21 15:00:00,37.45,37.49,37.25,37.4,230973.82235087,21.5458,21.5689,21.4308,21.5171,230973.8224
2010-05-21 15:30:00,37.4,37.62,37.28,37.61,686682.174189106,21.5171,21.6437,21.448,21.6379,686682.1742
2010-05-24 09:30:00,37.45,37.57,37.3,37.51,439030.2420684848,21.5458,21.6149,21.4595,21.5804,439030.2421
2010-05-24 10:00:00,37.5,37.65,37.45,37.63,163421.47846331686,21.5746,21.6609,21.5458,21.6494,163421.4785
2010-05-24 10:30:00,37.65,37.71,37.6,37.64,125865.7348810715,21.6609,21.6954,21.6321,21.6552,125865.7349
2010-05-24 11:00:00,37.64,37.64,37.49,37.56,216575.45420432228,21.6552,21.6552,21.5689,21.6091,216575.4542
2010-05-24 11:30:00,37.57,37.61,37.55,37.55,228934.0535301091,21.6149,21.6379,21.6034,21.6034,228934.0535
2010-05-24 12:00:00,37.57,37.61,37.5,37.54,164981.30167919287,21.6149,21.6379,21.5746,21.5976,164981.3017
2010-05-24 12:30:00,37.54,37.58,37.46,37.55,221254.92385195027,21.5976,21.6206,21.5516,21.6034,221254.9239
2010-05-24 13:00:00,37.56,37.7,37.5,37.65,273928.9539880708,21.6091,21.6897,21.5746,21.6609,273928.954
2010-05-24 13:30:00,37.65,37.7,37.6,37.67,189218.55472588155,21.6609,21.6897,21.6321,21.6724,189218.5547
2010-05-24 14:00:00,37.66,37.71,37.61,37.66,223654.6518763749,21.6667,21.6954,21.6379,21.6667,223654.6519
2010-05-24 14:30:00,37.67,37.7,37.53,37.64,341721.2706780664,21.6724,21.6897,21.5919,21.6552,341721.2707
2010-05-24 15:00:00,37.65,37.65,37.52,37.61,426551.6563414768,21.6609,21.6609,21.5861,21.6379,426551.6563
2010-05-24 15:30:00,37.61,37.67,37.35,37.37,900257.9683628975,21.6379,21.6724,21.4883,21.4998,900257.9684
2010-05-25 09:30:00,36.6,36.7,36.46,36.46,689201.8886147519,21.0568,21.1144,20.9763,20.9763,689201.8886
2010-05-25 10:00:00,36.5,36.64,36.37,36.37,725677.7545860062,20.9993,21.0798,20.9245,20.9245,725677.7546
2010-05-25 10:30:00,36.38,36.4,36.24,36.34,667484.349993709,20.9303,20.9418,20.8497,20.9072,667484.35
2010-05-25 11:00:00,36.34,36.49,36.32,36.35,376037.38142733846,20.9072,20.9935,20.8957,20.913,376037.3814
2010-05-25 11:30:00,36.35,36.6,36.34,36.57,322763.4192851118,20.913,21.0568,20.9072,21.0396,322763.4193
2010-05-25 12:00:00,36.57,36.63,36.5,36.55,276328.6820124954,21.0396,21.0741,20.9993,21.0281,276328.682
2010-05-25 12:30:00,36.55,36.7,36.53,36.64,305245.4047068121,21.0281,21.1144,21.0165,21.0798,305245.4047
2010-05-25 13:00:00,36.63,36.65,36.43,36.52,268649.55233433656,21.0741,21.0856,20.959,21.0108,268649.5523
2010-05-25 13:30:00,36.54,36.56,36.45,36.5,176380.00979520983,21.0223,21.0338,20.9705,20.9993,176380.0098
2010-05-25 14:00:00,36.5,36.73,36.46,36.68,242132.5576644445,20.9993,21.1316,20.9763,21.1028,242132.5577
2010-05-25 14:30:00,36.66,36.82,36.6,36.7,361039.0812746846,21.0913,21.1834,21.0568,21.1144,361039.0813
2010-05-25 15:00:00,36.7,36.98,36.68,36.94,626089.0415723843,21.1144,21.2754,21.1028,21.2524,626089.0416
2010-05-25 15:30:00,36.95,37.02,36.85,36.97,609170.9590001906,21.2582,21.2985,21.2007,21.2697,609170.959
2010-05-26 09:30:00,37.09,37.14,37.0,37.06,328882.72574739467,21.3387,21.3675,21.287,21.3215,328882.7257
2010-05-26 10:00:00,37.08,37.16,36.97,37.07,389835.8175677801,21.333,21.379,21.2697,21.3272,389835.8176
2010-05-26 10:30:00,37.06,37.12,36.9,36.93,281608.0836662296,21.3215,21.356,21.2294,21.2467,281608.0837
2010-05-26 11:00:00,36.92,36.95,36.7,36.7,345080.8899122609,21.2409,21.2582,21.1144,21.1144,345080.8899
2010-05-26 11:30:00,36.7,36.83,36.67,36.78,243332.4216766568,21.1144,21.1891,21.0971,21.1604,243332.4217
2010-05-26 12:00:00,36.77,36.87,36.75,36.81,186818.8267014569,21.1546,21.2122,21.1431,21.1776,186818.8267
2010-05-26 12:30:00,36.82,36.91,36.78,36.91,169060.83932071473,21.1834,21.2352,21.1604,21.2352,169060.8393
2010-05-26 13:00:00,36.93,36.94,36.86,36.9,132584.97334946043,21.2467,21.2524,21.2064,21.2294,132584.9733
2010-05-26 13:30:00,36.9,37.03,36.87,36.99,160661.7912352285,21.2294,21.3042,21.2122,21.2812,160661.7912
2010-05-26 14:00:00,37.0,37.0,36.8,36.85,186098.9082941296,21.287,21.287,21.1719,21.2007,186098.9083
2010-05-26 14:30:00,36.85,36.85,36.65,36.73,433510.8676123082,21.2007,21.2007,21.0856,21.1316,433510.8676
2010-05-26 15:00:00,36.73,36.81,36.4,36.45,415512.90742912353,21.1316,21.1776,20.9418,20.9705,415512.9074
2010-05-26 15:30:00,36.45,36.56,36.38,36.49,736476.530695917,20.9705,21.0338,20.9303,20.9935,736476.5307
2010-05-27 09:30:00,37.01,37.05,36.84,36.9,612050.6326295002,21.2927,21.3157,21.1949,21.2294,612050.6326
2010-05-27 10:00:00,36.9,37.11,36.81,37.09,368958.18375528586,21.2294,21.3502,21.1776,21.3387,368958.1838
2010-05-27 10:30:00,37.09,37.18,37.06,37.12,244412.29928764788,21.3387,21.3905,21.3215,21.356,244412.2993
2010-05-27 11:00:00,37.12,37.3,37.1,37.3,200857.23564434092,21.356,21.4595,21.3445,21.4595,200857.2356
2010-05-27 11:30:00,37.3,37.45,37.25,37.45,399194.7568630361,21.4595,21.5458,21.4308,21.5458,399194.7569
2010-05-27 12:00:00,37.45,37.45,37.32,37.37,152622.70235340606,21.5458,21.5458,21.4711,21.4998,152622.7024
2010-05-27 12:30:00,37.37,37.37,37.29,37.3,116026.84998093054,21.4998,21.4998,21.4538,21.4595,116026.85
2010-05-27 13:00:00,37.3,37.4,37.23,37.35,140264.10302761925,21.4595,21.5171,21.4193,21.4883,140264.103
2010-05-27 13:30:00,37.35,37.41,37.34,37.4,160901.764037671,21.4883,21.5228,21.4826,21.5171,160901.764
2010-05-27 14:00:00,37.4,37.48,37.38,37.46,322763.4192851118,21.5171,21.5631,21.5056,21.5516,322763.4193
2010-05-27 14:30:00,37.46,37.46,37.35,37.4,227014.2711105694,21.5516,21.5516,21.4883,21.5171,227014.2711
2010-05-27 15:00:00,37.4,37.47,37.34,37.4,518941.1852818248,21.5171,21.5574,21.4826,21.5171,518941.1853
2010-05-27 15:30:00,37.39,37.69,37.37,37.68,1096075.7751559468,21.5113,21.6839,21.4998,21.6782,1096075.7752
2010-05-28 09:30:00,38.15,38.16,37.85,37.95,434110.7996184144,21.9486,21.9543,21.776,21.8335,434110.7996
2010-05-28 10:00:00,37.95,38.06,37.88,37.93,410833.4377814955,21.8335,21.8968,21.7932,21.822,410833.4378
2010-05-28 10:30:00,37.93,37.99,37.83,37.85,377597.20464321447,21.822,21.8565,21.7645,21.776,377597.2046
2010-05-28 11:00:00,37.85,37.94,37.81,37.88,184179.12587458984,21.776,21.8278,21.753,21.7932,184179.1259
2010-05-28 11:30:00,37.88,38.0,37.81,37.96,122626.10204809826,21.7932,21.8623,21.753,21.8393,122626.102
2010-05-28 12:00:00,37.97,38.05,37.91,37.98,150942.8927363088,21.845,21.891,21.8105,21.8508,150942.8927
2010-05-28 12:30:00,37.98,37.99,37.55,37.75,432910.93560620205,21.8508,21.8565,21.6034,21.7184,432910.9356
2010-05-28 13:00:00,37.77,37.82,37.7,37.75,126705.63968962012,21.7299,21.7587,21.6897,21.7184,126705.6397
2010-05-28 13:30:00,37.75,37.78,37.63,37.65,88429.97770004737,21.7184,21.7357,21.6494,21.6609,88429.9777
2010-05-28 14:00:00,37.64,37.67,37.55,37.65,148663.1511131054,21.6552,21.6724,21.6034,21.6609,148663.1511
2010-05-28 14:30:00,37.65,37.79,37.63,37.7,491704.2722046053,21.6609,21.7415,21.6494,21.6897,491704.2722
2010-05-28 15:00:00,37.69,37.76,37.65,37.73,219575.11423485304,21.6839,21.7242,21.6609,21.7069,219575.1142
2010-05-28 15:30:00,37.72,37.79,37.54,37.55,401714.471288682,21.7012,21.7415,21.5976,21.6034,401714.4713
2010-06-01 09:30:00,37.45,37.63,37.39,37.55,195817.80679304927,21.5458,21.6494,21.5113,21.6034,195817.8068
2010-06-01 10:00:00,37.57,38.13,37.56,38.06,372797.74859436526,21.6149,21.9371,21.6091,21.8968,372797.7486
2010-06-01 10:30:00,38.07,38.2,37.87,37.9,190658.3915405364,21.9025,21.9773,21.7875,21.8047,190658.3915
2010-06-01 11:00:00,37.88,37.9,37.79,37.88,108347.72030277176,21.7932,21.8047,21.7415,21.7932,108347.7203
2010-06-01 11:30:00,37.87,37.9,37.7,37.73,128865.39491160228,21.7875,21.8047,21.6897,21.7069,128865.3949
2010-06-01 12:00:00,37.7,37.83,37.7,37.83,94909.24336599384,21.6897,21.7645,21.6897,21.7645,94909.2434
2010-06-01 12:30:00,37.82,37.96,37.79,37.88,399554.7160666998,21.7587,21.8393,21.7415,21.7932,399554.7161
2010-06-01 13:00:00,37.88,38.05,37.87,38.02,158622.02241446762,21.7932,21.891,21.7875,21.8738,158622.0224
2010-06-01 13:30:00,38.02,38.06,37.94,37.96,182499.3162574926,21.8738,21.8968,21.8278,21.8393,182499.3163
2010-06-01 14:00:00,37.96,38.0,37.82,37.95,661245.057130205,21.8393,21.8623,21.7587,21.8335,661245.0571
2010-06-01 14:30:00,37.95,38.0,37.83,37.87,146383.40948990203,21.8335,21.8623,21.7645,21.7875,146383.4095
2010-06-01 15:00:00,37.89,37.9,37.61,37.68,328162.80734006723,21.799,21.8047,21.6379,21.6782,328162.8073
2010-06-01 15:30:00,37.68,37.79,37.41,37.43,487624.7345630835,21.6782,21.7415,21.5228,21.5343,487624.7346
2010-06-02 09:30:00,37.9,37.91,37.64,37.73,301525.8262689539,21.8047,21.8105,21.6552,21.7069,301525.8263
2010-06-02 10:00:00,37.74,37.97,37.72,37.96,194737.9291820582,21.7127,21.845,21.7012,21.8393,194737.9292
2010-06-02 10:30:00,37.96,38.09,37.9,37.92,187658.7315100056,21.8393,21.9141,21.8047,21.8162,187658.7315
2010-06-02 11:00:00,37.93,37.99,37.89,37.96,160181.84563034365,21.822,21.8565,21.799,21.8393,160181.8456
2010-06-02 11:30:00,37.96,38.05,37.9,38.01,164021.41046942302,21.8393,21.891,21.8047,21.868,164021.4105
2010-06-02 12:00:00,38.02,38.13,38.0,38.01,185139.0170843597,21.8738,21.9371,21.8623,21.868,185139.0171
2010-06-02 12:30:00,38.01,38.06,37.97,38.03,90589.73292202954,21.868,21.8968,21.845,21.8795,90589.7329
2010-06-02 13:00:00,38.03,38.1,38.0,38.01,102468.38664293142,21.8795,21.9198,21.8623,21.868,102468.3866
2010-06-02 13:30:00,38.01,38.05,37.94,37.95,130065.2589238146,21.868,21.891,21.8278,21.8335,130065.2589
2010-06-02 14:00:00,37.95,37.96,37.84,37.91,96829.02578553357,21.8335,21.8393,21.7702,21.8105,96829.0258
2010-06-02 14:30:00,37.9,38.12,37.9,38.08,178899.72422085569,21.8047,21.9313,21.8047,21.9083,178899.7242
2010-06-02 15:00:00,38.08,38.2,38.03,38.18,283887.82528943295,21.9083,21.9773,21.8795,21.9658,283887.8253
2010-06-02 15:30:00,38.18,38.32,38.11,38.31,512221.9468134359,21.9658,22.0464,21.9256,22.0406,512221.9468
2010-06-03 09:30:00,38.59,38.72,38.45,38.72,297686.2614298745,22.2017,22.2765,22.1212,22.2765,297686.2614
2010-06-03 10:00:00,38.72,38.74,38.54,38.55,311604.68397153734,22.2765,22.288,22.1729,22.1787,311604.684
2010-06-03 10:30:00,38.55,38.67,38.47,38.65,314484.3576008469,22.1787,22.2477,22.1327,22.2362,314484.3576
2010-06-03 11:00:00,38.65,38.7,38.5,38.52,462907.5359115099,22.2362,22.265,22.1499,22.1614,462907.5359
2010-06-03 11:30:00,38.53,38.59,38.46,38.52,215495.5765933312,22.1672,22.2017,22.1269,22.1614,215495.5766
2010-06-03 12:00:00,38.52,38.53,38.25,38.33,163061.51925965317,22.1614,22.1672,22.0061,22.0521,163061.5193
2010-06-03 12:30:00,38.31,38.34,38.26,38.32,145783.47748379587,22.0406,22.0579,22.0119,22.0464,145783.4775
2010-06-03 13:00:00,38.34,38.37,38.22,38.25,305845.33671291824,22.0579,22.0751,21.9888,22.0061,305845.3367
2010-06-03 13:30:00,38.25,38.3,38.21,38.26,289287.21334438835,22.0061,22.0349,21.9831,22.0119,289287.2133
2010-06-03 14:00:00,38.27,38.36,38.21,38.3,276688.6412161591,22.0176,22.0694,21.9831,22.0349,276688.6412
2010-06-03 14:30:00,38.3,38.48,38.29,38.47,384676.4023152671,22.0349,22.1384,22.0291,22.1327,384676.4023
2010-06-03 15:00:00,38.48,38.58,38.46,38.57,456308.28384434216,22.1384,22.196,22.1269,22.1902,456308.2838
2010-06-03 15:30:00,38.57,38.6,38.53,38.56,719438.4617225021,22.1902,22.2075,22.1672,22.1845,719438.4617
2010-06-04 09:30:00,38.15,38.15,37.92,38.09,382876.6062969487,21.9486,21.9486,21.8162,21.9141,382876.6063
2010-06-04 10:00:00,38.08,38.12,37.96,38.1,611810.6598270577,21.9083,21.9313,21.8393,21.9198,611810.6598
2010-06-04 10:30:00,38.09,38.13,37.82,37.83,316764.0992240503,21.9141,21.9371,21.7587,21.7645,316764.0992
2010-06-04 11:00:00,37.83,37.9,37.69,37.71,278008.4916295926,21.7645,21.8047,21.6839,21.6954,278008.4916
2010-06-04 11:30:00,37.72,37.85,37.7,37.74,161021.75043889222,21.7012,21.776,21.6897,21.7127,161021.7504
2010-06-04 12:00:00,37.74,37.74,37.56,37.68,102468.38664293142,21.7127,21.7127,21.6091,21.6782,102468.3866
2010-06-04 12:30:00,37.69,37.75,37.63,37.72,141463.96703983154,21.6839,21.7184,21.6494,21.7012,141463.967
2010-06-04 13:00:00,37.72,37.74,37.65,37.72,121546.22443710716,21.7012,21.7127,21.6609,21.7012,121546.2244
2010-06-04 13:30:00,37.7,37.72,37.55,37.57,134744.7285714426,21.6897,21.7012,21.6034,21.6149,134744.7286
2010-06-04 14:00:00,37.57,37.65,37.52,37.54,106187.96508078958,21.6149,21.6609,21.5861,21.5976,106187.9651
2010-06-04 14:30:00,37.55,37.59,37.31,37.33,223534.66547515368,21.6034,21.6264,21.4653,21.4768,223534.6655
2010-06-04 15:00:00,37.32,37.49,37.32,37.39,206376.6101005176,21.4711,21.5689,21.4711,21.5113,206376.6101
2010-06-04 15:30:00,37.39,37.42,37.23,37.31,473826.2984226419,21.5113,21.5286,21.4193,21.4653,473826.2984
2010-06-07 09:30:00,37.74,37.89,37.64,37.86,321563.5552728995,21.7127,21.799,21.6552,21.7817,321563.5553
2010-06-07 10:00:00,37.87,38.04,37.83,37.85,374957.5038163474,21.7875,21.8853,21.7645,21.776,374957.5038
2010-06-07 10:30:00,37.85,37.85,37.63,37.66,325043.1609083152,21.776,21.776,21.6494,21.6667,325043.1609
2010-06-07 11:00:00,37.65,37.69,37.55,37.64,439390.2012721485,21.6609,21.6839,21.6034,21.6552,439390.2013
2010-06-07 11:30:00,37.63,37.73,37.59,37.69,218255.2638214195,21.6494,21.7069,21.6264,21.6839,218255.2638
2010-06-07 12:00:00,37.69,37.75,37.64,37.65,123106.04765298318,21.6839,21.7184,21.6552,21.6609,123106.0477
2010-06-07 12:30:00,37.65,37.73,37.64,37.7,96349.08018064864,21.6609,21.7069,21.6552,21.6897,96349.0802
2010-06-07 13:00:00,37.7,37.75,37.66,37.75,132584.97334946043,21.6897,21.7184,21.6667,21.7184,132584.9733
2010-06-07 13:30:00,37.75,37.78,37.58,37.61,86030.24967562275,21.7184,21.7357,21.6206,21.6379,86030.2497
2010-06-07 14:00:00,37.61,37.67,37.51,37.56,167980.96170972363,21.6379,21.6724,21.5804,21.6091,167980.9617
2010-06-07 14:30:00,37.55,37.57,37.42,37.5,183819.1666709261,21.6034,21.6149,21.5286,21.5746,183819.1667
2010-06-07 15:00:00,37.5,37.56,37.35,37.35,318203.93603870505,21.5746,21.6091,21.4883,21.4883,318203.936
2010-06-07 15:30:00,37.35,37.46,37.29,37.35,589493.1891999088,21.4883,21.5516,21.4538,21.4883,589493.1892
2010-06-08 09:30:00,37.6,37.69,37.5,37.53,421632.2138914063,21.6321,21.6839,21.5746,21.5919,421632.2139
2010-06-08 10:00:00,37.55,37.69,37.47,37.51,175540.1049866612,21.6034,21.6839,21.5574,21.5804,175540.105
2010-06-08 10:30:00,37.51,37.6,37.41,37.6,301285.8534665115,21.5804,21.6321,21.5228,21.6321,301285.8535
2010-06-08 11:00:00,37.6,37.65,37.28,37.49,592492.8492304395,21.6321,21.6609,21.448,21.5689,592492.8492
2010-06-08 11:30:00,37.49,37.76,37.49,37.73,147583.27350211437,21.5689,21.7242,21.5689,21.7069,147583.2735
2010-06-08 12:00:00,37.74,37.76,37.59,37.6,159461.92722301622,21.7127,21.7242,21.6264,21.6321,159461.9272
2010-06-08 12:30:00,37.6,37.66,37.56,37.65,127545.54449816872,21.6321,21.6667,21.6091,21.6609,127545.5445
2010-06-08 13:00:00,37.65,37.67,37.51,37.51,91189.6649281357,21.6609,21.6724,21.5804,21.5804,91189.6649
2010-06-08 13:30:00,37.52,37.54,37.27,37.39,171460.56734513934,21.5861,21.5976,21.4423,21.5113,171460.5673
2010-06-08 14:00:00,37.39,37.53,37.3,37.47,134864.71497266385,21.5113,21.5919,21.4595,21.5574,134864.715
2010-06-08 14:30:00,37.45,37.6,37.45,37.47,188378.6499173329,21.5458,21.6321,21.5458,21.5574,188378.6499
2010-06-08 15:00:00,37.47,37.61,37.39,37.61,354439.82920751686,21.5574,21.6379,21.5113,21.6379,354439.8292
2010-06-08 15:30:00,37.61,37.8,37.56,37.77,616490.1294746858,21.6379,21.7472,21.6091,21.7299,616490.1295
2010-06-09 09:30:00,38.12,38.2,38.05,38.19,311364.7111690949,21.9313,21.9773,21.891,21.9716,311364.7112
2010-06-09 10:00:00,38.19,38.24,38.11,38.2,264809.9874952572,21.9716,22.0004,21.9256,21.9773,264809.9875
2010-06-09 10:30:00,38.2,38.28,38.09,38.27,495663.823444906,21.9773,22.0234,21.9141,22.0176,495663.8234
2010-06-09 11:00:00,38.26,38.38,38.24,38.31,238532.9656278076,22.0119,22.0809,22.0004,22.0406,238532.9656
2010-06-09 11:30:00,38.31,38.4,38.3,38.37,230733.8495484276,22.0406,22.0924,22.0349,22.0751,230733.8495
2010-06-09 12:00:00,38.36,38.47,38.35,38.43,148063.21910699926,22.0694,22.1327,22.0636,22.1097,148063.2191
2010-06-09 12:30:00,38.43,38.43,38.36,38.38,138584.293410522,22.1097,22.1097,22.0694,22.0809,138584.2934
2010-06-09 13:00:00,38.37,38.41,38.34,38.39,158262.06321080393,22.0751,22.0982,22.0579,22.0866,158262.0632
2010-06-09 13:30:00,38.38,38.41,38.34,38.4,300325.9622567416,22.0809,22.0982,22.0579,22.0924,300325.9623
2010-06-09 14:00:00,38.41,38.45,38.32,38.45,393555.39600563823,22.0982,22.1212,22.0464,22.1212,393555.396
2010-06-09 14:30:00,38.45,38.45,38.28,38.28,493264.09542048135,22.1212,22.1212,22.0234,22.0234,493264.0954
2010-06-09 15:00:00,38.28,38.32,38.14,38.26,1034522.7513294552,22.0234,22.0464,21.9428,22.0119,1034522.7513
2010-06-09 15:30:00,38.27,38.32,38.13,38.21,1091036.346304655,22.0176,22.0464,21.9371,21.9831,1091036.3463
2010-06-10 09:30:00,39.07,39.3,39.05,39.29,613730.4422465975,22.4779,22.6102,22.4664,22.6044,613730.4422
2010-06-10 10:00:00,39.29,39.35,39.2,39.24,418272.5946572119,22.6044,22.639,22.5527,22.5757,418272.5947
2010-06-10 10:30:00,39.24,39.27,39.15,39.22,231453.7679557549,22.5757,22.5929,22.5239,22.5642,231453.768
2010-06-10 11:00:00,39.22,39.35,39.22,39.31,825026.4947971855,22.5642,22.639,22.5642,22.6159,825026.4948
2010-06-10 11:30:00,39.31,39.36,39.21,39.31,318683.88164359,22.6159,22.6447,22.5584,22.6159,318683.8816
2010-06-10 12:00:00,39.31,39.4,39.29,39.39,355879.6660221717,22.6159,22.6677,22.6044,22.662,355879.666
2010-06-10 12:30:00,39.39,39.43,39.27,39.32,304885.4455031484,22.662,22.685,22.5929,22.6217,304885.4455
2010-06-10 13:00:00,39.31,39.34,39.19,39.31,273449.00838318584,22.6159,22.6332,22.5469,22.6159,273449.0084
2010-06-10 13:30:00,39.33,39.39,39.29,39.37,237813.0472204802,22.6275,22.662,22.6044,22.6505,237813.0472
2010-06-10 14:00:00,39.35,39.45,39.24,39.35,409753.5601705045,22.639,22.6965,22.5757,22.639,409753.5602
2010-06-10 14:30:00,39.38,39.46,39.34,39.41,230013.93114110013,22.6562,22.7022,22.6332,22.6735,230013.9311
2010-06-10 15:00:00,39.4,39.47,39.23,39.44,673243.697252328,22.6677,22.708,22.5699,22.6907,673243.6973
2010-06-10 15:30:00,39.43,39.56,39.43,39.53,874820.8513039965,22.685,22.7598,22.685,22.7425,874820.8513
2010-06-11 09:30:00,40.25,40.31,40.06,40.24,1147669.927681076,23.1568,23.1913,23.0474,23.151,1147669.9277
2010-06-11 10:00:00,40.25,40.36,40.18,40.2,426311.68353903433,23.1568,23.22,23.1165,23.128,426311.6835
2010-06-11 10:30:00,40.2,40.3,40.2,40.21,984608.4084214228,23.128,23.1855,23.128,23.1337,984608.4084
2010-06-11 11:00:00,40.21,40.22,40.05,40.06,393915.3552093019,23.1337,23.1395,23.0417,23.0474,393915.3552
2010-06-11 11:30:00,40.07,40.2,40.0,40.12,178899.72422085569,23.0532,23.128,23.0129,23.082,178899.7242
2010-06-11 12:00:00,40.13,40.14,39.91,39.95,232773.61836918848,23.0877,23.0935,22.9611,22.9842,232773.6184
2010-06-11 12:30:00,39.94,40.03,39.9,39.98,139184.22541662815,22.9784,23.0302,22.9554,23.0014,139184.2254
2010-06-11 13:00:00,39.98,40.14,39.98,40.11,283767.8388882117,23.0014,23.0935,23.0014,23.0762,283767.8389
2010-06-11 13:30:00,40.11,40.11,39.99,40.01,194257.9835771733,23.0762,23.0762,23.0072,23.0187,194257.9836
2010-06-11 14:00:00,40.01,40.08,39.94,39.95,409513.587368062,23.0187,23.0589,22.9784,22.9842,409513.5874
2010-06-11 14:30:00,39.95,40.06,39.95,39.96,199537.38523090744,22.9842,23.0474,22.9842,22.9899,199537.3852
2010-06-11 15:00:00,39.97,40.05,39.9,40.02,226774.2983081269,22.9957,23.0417,22.9554,23.0244,226774.2983
2010-06-11 15:30:00,40.01,40.21,40.01,40.21,497343.6330620032,23.0187,23.1337,23.0187,23.1337,497343.6331
2010-06-14 09:30:00,40.74,40.75,40.45,40.52,562616.235326353,23.4387,23.4444,23.2718,23.3121,562616.2353
2010-06-14 10:00:00,40.51,40.55,40.45,40.5,298286.1934359807,23.3063,23.3293,23.2718,23.3006,298286.1934
2010-06-14 10:30:00,40.5,40.5,40.45,40.47,221614.883055614,23.3006,23.3006,23.2718,23.2833,221614.8831
2010-06-14 11:00:00,40.46,40.57,40.45,40.48,332482.3177840316,23.2776,23.3409,23.2718,23.2891,332482.3178
2010-06-14 11:30:00,40.47,40.52,40.28,40.28,344600.94430737593,23.2833,23.3121,23.174,23.174,344600.9443
2010-06-14 12:00:00,40.28,40.31,40.17,40.2,367878.3061442948,23.174,23.1913,23.1107,23.128,367878.3061
2010-06-14 12:30:00,40.2,40.25,40.17,40.2,300805.90786162653,23.128,23.1568,23.1107,23.128,300805.9079
2010-06-14 13:00:00,40.21,40.3,40.2,40.26,196057.7795954917,23.1337,23.1855,23.128,23.1625,196057.7796
2010-06-14 13:30:00,40.28,40.3,40.2,40.22,191138.33714542125,23.174,23.1855,23.128,23.1395,191138.3371
2010-06-14 14:00:00,40.22,40.3,40.22,40.24,411673.34259004414,23.1395,23.1855,23.1395,23.151,411673.3426
2010-06-14 14:30:00,40.24,40.43,40.22,40.4,612650.5646356064,23.151,23.2603,23.1395,23.243,612650.5646
2010-06-14 15:00:00,40.4,40.41,40.25,40.27,404354.172115549,23.243,23.2488,23.1568,23.1683,404354.1721
2010-06-14 15:30:00,40.27,40.28,40.17,40.18,680922.826930487,23.1683,23.174,23.1107,23.1165,680922.8269
2010-06-15 09:30:00,40.63,40.63,40.5,40.55,275368.79080272553,23.3754,23.3754,23.3006,23.3293,275368.7908
2010-06-15 10:00:00,40.55,40.56,40.4,40.49,303085.6494848299,23.3293,23.3351,23.243,23.2948,303085.6495
2010-06-15 10:30:00,40.5,40.69,40.5,40.68,267209.7155196818,23.3006,23.4099,23.3006,23.4041,267209.7155
2010-06-15 11:00:00,40.68,40.76,40.6,40.62,295526.5062078924,23.4041,23.4502,23.3581,23.3696,295526.5062
2010-06-15 11:30:00,40.62,40.67,40.55,40.63,335242.0050121199,23.3696,23.3984,23.3293,23.3754,335242.005
2010-06-15 12:00:00,40.63,40.7,40.59,40.61,206256.6236992964,23.3754,23.4156,23.3524,23.3639,206256.6237
2010-06-15 12:30:00,40.61,40.63,40.54,40.62,118666.55080779764,23.3639,23.3754,23.3236,23.3696,118666.5508
2010-06-15 13:00:00,40.64,40.71,40.55,40.66,203376.95006998684,23.3811,23.4214,23.3293,23.3926,203376.9501
2010-06-15 13:30:00,40.66,40.72,40.63,40.67,204576.81408219915,23.3926,23.4272,23.3754,23.3984,204576.8141
2010-06-15 14:00:00,40.67,40.79,40.62,40.72,311004.7519654312,23.3984,23.4674,23.3696,23.4272,311004.752
2010-06-15 14:30:00,40.72,40.78,40.7,40.74,287247.4445236274,23.4272,23.4617,23.4156,23.4387,287247.4445
2010-06-15 15:00:00,40.73,40.81,40.7,40.8,132944.93255312415,23.4329,23.4789,23.4156,23.4732,132944.9326
2010-06-15 15:30:00,40.8,40.87,40.76,40.85,439270.2148709273,23.4732,23.5135,23.4502,23.5019,439270.2149
2010-06-16 09:30:00,40.5,40.6,40.49,40.6,297206.31582498964,23.3006,23.3581,23.2948,23.3581,297206.3158
2010-06-16 10:00:00,40.61,40.67,40.55,40.6,188978.58192343908,23.3639,23.3984,23.3293,23.3581,188978.5819
2010-06-16 10:30:00,40.58,40.64,40.48,40.64,164981.30167919287,23.3466,23.3811,23.2891,23.3811,164981.3017
2010-06-16 11:00:00,40.63,40.74,40.62,40.7,388515.9671543465,23.3754,23.4387,23.3696,23.4156,388515.9672
2010-06-16 11:30:00,40.7,40.74,40.61,40.65,168460.90731460857,23.4156,23.4387,23.3639,23.3869,168460.9073
2010-06-16 12:00:00,40.68,40.77,40.68,40.71,145063.5590764685,23.4041,23.4559,23.4041,23.4214,145063.5591
2010-06-16 12:30:00,40.7,40.73,40.67,40.72,103308.29145148004,23.4156,23.4329,23.3984,23.4272,103308.2915
2010-06-16 13:00:00,40.72,40.73,40.65,40.7,97908.90339652463,23.4272,23.4329,23.3869,23.4156,97908.9034
2010-06-16 13:30:00,40.7,40.73,40.66,40.7,146983.3414960082,23.4156,23.4329,23.3926,23.4156,146983.3415
2010-06-16 14:00:00,40.71,40.74,40.68,40.7,140264.10302761925,23.4214,23.4387,23.4041,23.4156,140264.103
2010-06-16 14:30:00,40.7,40.73,40.67,40.71,127185.58529450504,23.4156,23.4329,23.3984,23.4214,127185.5853
2010-06-16 15:00:00,40.71,40.71,40.55,40.56,158142.07680958268,23.4214,23.4214,23.3293,23.3351,158142.0768
2010-06-16 15:30:00,40.57,40.71,40.55,40.71,266249.824309912,23.3409,23.4214,23.3293,23.4214,266249.8243
2010-06-17 09:30:00,40.81,40.84,40.65,40.77,224134.5974812598,23.4789,23.4962,23.3869,23.4559,224134.5975
2010-06-17 10:00:00,40.77,40.77,40.64,40.68,265049.96029769967,23.4559,23.4559,23.3811,23.4041,265049.9603
2010-06-17 10:30:00,40.66,40.67,40.55,40.66,228574.09432644537,23.3926,23.3984,23.3293,23.3926,228574.0943
2010-06-17 11:00:00,40.66,40.74,40.63,40.7,214055.7397786764,23.3926,23.4387,23.3754,23.4156,214055.7398
2010-06-17 11:30:00,40.7,40.75,40.69,40.72,80270.90241700366,23.4156,23.4444,23.4099,23.4272,80270.9024
2010-06-17 12:00:00,40.71,40.75,40.67,40.68,98508.8354026308,23.4214,23.4444,23.3984,23.4041,98508.8354
2010-06-17 12:30:00,40.69,40.7,40.64,40.66,62632.90143748267,23.4099,23.4156,23.3811,23.3926,62632.9014
2010-06-17 13:00:00,40.66,40.71,40.6,40.68,102468.38664293142,23.3926,23.4214,23.3581,23.4041,102468.3866
2010-06-17 13:30:00,40.69,40.75,40.65,40.73,131385.10933724814,23.4099,23.4444,23.3869,23.4329,131385.1093
2010-06-17 14:00:00,40.73,40.74,40.67,40.68,105588.03307468344,23.4329,23.4387,23.3984,23.4041,105588.0331
2010-06-17 14:30:00,40.68,40.7,40.61,40.63,134744.7285714426,23.4041,23.4156,23.3639,23.3754,134744.7286
2010-06-17 15:00:00,40.63,40.65,40.59,40.59,121666.2108383284,23.3754,23.3869,23.3524,23.3524,121666.2108
2010-06-17 15:30:00,40.59,40.84,40.59,40.84,336921.81462921714,23.3524,23.4962,23.3524,23.4962,336921.8146
2010-06-18 09:30:00,40.77,40.79,40.66,40.7,435310.6636306267,23.4559,23.4674,23.3926,23.4156,435310.6636
2010-06-18 10:00:00,40.7,40.8,40.7,40.8,117106.72759192162,23.4156,23.4732,23.4156,23.4732,117106.7276
2010-06-18 10:30:00,40.8,40.88,40.79,40.79,117586.67319680654,23.4732,23.5192,23.4674,23.4674,117586.6732
2010-06-18 11:00:00,40.8,40.8,40.53,40.54,176380.00979520983,23.4732,23.4732,23.3178,23.3236,176380.0098
2010-06-18 11:30:00,40.53,40.63,40.51,40.61,140504.0758300617,23.3178,23.3754,23.3063,23.3639,140504.0758
2010-06-18 12:00:00,40.61,40.67,40.5,40.55,142183.88544715894,23.3639,23.3984,23.3006,23.3293,142183.8854
2010-06-18 12:30:00,40.55,40.63,40.52,40.6,161621.68244499838,23.3293,23.3754,23.3121,23.3581,161621.6824
2010-06-18 13:00:00,40.6,40.64,40.55,40.6,131505.09573846936,23.3581,23.3811,23.3293,23.3581,131505.0957
2010-06-18 13:30:00,40.6,40.61,40.55,40.58,107267.84269178066,23.3581,23.3639,23.3293,23.3466,107267.8427
2010-06-18 14:00:00,40.58,40.65,40.56,40.6,67912.30309121685,23.3466,23.3869,23.3351,23.3581,67912.3031
2010-06-18 14:30:00,40.6,40.63,40.58,40.6,56033.64937031495,23.3581,23.3754,23.3466,23.3581,56033.6494
2010-06-18 15:00:00,40.6,40.6,40.56,40.58,152862.6751558485,23.3581,23.3581,23.3351,23.3466,152862.6752
2010-06-18 15:30:00,40.58,40.62,40.51,40.62,399314.7432642573,23.3466,23.3696,23.3063,23.3696,399314.7433
2010-06-21 09:30:00,40.85,40.91,40.84,40.87,163181.5056608744,23.5019,23.5365,23.4962,23.5135,163181.5057
2010-06-21 10:00:00,40.87,40.91,40.78,40.79,157302.17200103405,23.5135,23.5365,23.4617,23.4674,157302.172
2010-06-21 10:30:00,40.79,40.85,40.75,40.82,118426.57800535516,23.4674,23.5019,23.4444,23.4847,118426.578
2010-06-21 11:00:00,40.82,41.02,40.81,40.98,264570.0146928148,23.4847,23.5997,23.4789,23.5767,264570.0147
2010-06-21 11:30:00,40.97,41.0,40.89,40.9,91429.63773057816,23.571,23.5882,23.525,23.5307,91429.6377
2010-06-21 12:00:00,40.9,40.92,40.83,40.84,73431.67754739348,23.5307,23.5422,23.4904,23.4962,73431.6775
2010-06-21 12:30:00,40.83,40.89,40.8,40.89,86990.1408853926,23.4904,23.525,23.4732,23.525,86990.1409
2010-06-21 13:00:00,40.89,40.92,40.85,40.86,131145.13653480567,23.525,23.5422,23.5019,23.5077,131145.1365
2010-06-21 13:30:00,40.87,40.88,40.77,40.83,142063.8990459377,23.5135,23.5192,23.4559,23.4904,142063.899
2010-06-21 14:00:00,40.82,40.89,40.79,40.84,123705.97965908934,23.4847,23.525,23.4674,23.4962,123705.9797
2010-06-21 14:30:00,40.84,40.87,40.74,40.78,305125.41830559087,23.4962,23.5135,23.4387,23.4617,305125.4183
2010-06-21 15:00:00,40.78,40.8,40.66,40.68,351800.1283806498,23.4617,23.4732,23.3926,23.4041,351800.1284
2010-06-21 15:30:00,40.68,40.75,40.64,40.75,659085.3019082228,23.4041,23.4444,23.3811,23.4444,659085.3019
2010-06-22 09:30:00,40.81,40.94,40.79,40.92,267689.66112456674,23.4789,23.5537,23.4674,23.5422,267689.6611
2010-06-22 10:00:00,40.91,40.92,40.78,40.8,295526.5062078924,23.5365,23.5422,23.4617,23.4732,295526.5062
2010-06-22 10:30:00,40.8,40.85,40.74,40.83,121186.26523344348,23.4732,23.5019,23.4387,23.4904,121186.2652
2010-06-22 11:00:00,40.83,40.87,40.77,40.87,184059.13947336865,23.4904,23.5135,23.4559,23.5135,184059.1395
2010-06-22 11:30:00,40.87,40.9,40.82,40.84,189818.4867319877,23.5135,23.5307,23.4847,23.4962,189818.4867
2010-06-22 12:00:00,40.85,40.87,40.75,40.77,120466.34682611607,23.5019,23.5135,23.4444,23.4559,120466.3468
2010-06-22 12:30:00,40.78,40.8,40.75,40.79,62392.92863504021,23.4617,23.4732,23.4444,23.4674,62392.9286
2010-06-22 13:00:00,40.78,40.83,40.76,40.78,68272.26229488054,23.4617,23.4904,23.4502,23.4617,68272.2623
2010-06-22 13:30:00,40.78,40.8,40.65,40.66,241052.68005345343,23.4617,23.4732,23.3869,23.3926,241052.6801
2010-06-22 14:00:00,40.66,40.68,40.5,40.53,182859.2754611563,23.3926,23.4041,23.3006,23.3178,182859.2755
2010-06-22 14:30:00,40.54,40.6,40.38,40.4,291326.9821651493,23.3236,23.3581,23.2315,23.243,291326.9822
2010-06-22 15:00:00,40.41,40.55,40.4,40.42,216815.42700676472,23.2488,23.3293,23.243,23.2546,216815.427
2010-06-22 15:30:00,40.42,40.46,40.31,40.36,732996.9250605012,23.2546,23.2776,23.1913,23.22,732996.9251
2010-06-23 09:30:00,40.44,40.45,40.22,40.31,183459.2074672625,23.2661,23.2718,23.1395,23.1913,183459.2075
2010-06-23 10:00:00,40.31,40.31,39.99,40.04,284607.7436967603,23.1913,23.1913,23.0072,23.0359,284607.7437
2010-06-23 10:30:00,40.03,40.16,40.03,40.15,172060.4993512455,23.0302,23.105,23.0302,23.0992,172060.4994
2010-06-23 11:00:00,40.15,40.18,40.09,40.09,165821.20648774147,23.0992,23.1165,23.0647,23.0647,165821.2065
2010-06-23 11:30:00,40.09,40.15,40.07,40.13,82910.60324387073,23.0647,23.0992,23.0532,23.0877,82910.6032
2010-06-23 12:00:00,40.13,40.19,40.08,40.16,104388.16906247112,23.0877,23.1222,23.0589,23.105,104388.1691
2010-06-23 12:30:00,40.16,40.3,40.15,40.29,57473.48618496973,23.105,23.1855,23.0992,23.1798,57473.4862
2010-06-23 13:00:00,40.3,40.35,40.11,40.35,317843.97683504137,23.1855,23.2143,23.0762,23.2143,317843.9768
2010-06-23 13:30:00,40.35,40.38,40.27,40.28,120946.292431001,23.2143,23.2315,23.1683,23.174,120946.2924
2010-06-23 14:00:00,40.29,40.38,40.2,40.38,96829.02578553357,23.1798,23.2315,23.128,23.2315,96829.0258
2010-06-23 14:30:00,40.39,40.55,40.3,40.35,184899.04428191725,23.2373,23.3293,23.1855,23.2143,184899.0443
2010-06-23 15:00:00,40.36,40.43,40.27,40.4,216215.49500065856,23.22,23.2603,23.1683,23.243,216215.495
2010-06-23 15:30:00,40.4,40.51,40.32,40.45,294446.6285969013,23.243,23.3063,23.197,23.2718,294446.6286
2010-06-24 09:30:00,40.45,40.49,40.26,40.28,200377.29003945604,23.2718,23.2948,23.1625,23.174,200377.29
2010-06-24 10:00:00,40.28,40.5,40.28,40.46,155742.34878515807,23.174,23.3006,23.174,23.2776,155742.3488
2010-06-24 10:30:00,40.47,40.47,40.28,40.31,229294.0127337728,23.2833,23.2833,23.174,23.1913,229294.0127
2010-06-24 11:00:00,40.31,40.41,40.25,40.37,146623.3822923445,23.1913,23.2488,23.1568,23.2258,146623.3823
2010-06-24 11:30:00,40.37,40.53,40.36,40.43,153462.60716195466,23.2258,23.3178,23.22,23.2603,153462.6072
2010-06-24 12:00:00,40.44,40.56,40.44,40.5,128505.43570793858,23.2661,23.3351,23.2661,23.3006,128505.4357
2010-06-24 12:30:00,40.5,40.56,40.47,40.55,84830.38566341043,23.3006,23.3351,23.2833,23.3293,84830.3857
2010-06-24 13:00:00,40.56,40.64,40.51,40.58,133904.823762894,23.3351,23.3811,23.3063,23.3466,133904.8238
2010-06-24 13:30:00,40.58,40.73,40.57,40.73,141703.939842274,23.3466,23.4329,23.3409,23.4329,141703.9398
2010-06-24 14:00:00,40.73,40.73,40.61,40.65,72111.82713395993,23.4329,23.4329,23.3639,23.3869,72111.8271
2010-06-24 14:30:00,40.64,40.64,40.41,40.53,295526.5062078924,23.3811,23.3811,23.2488,23.3178,295526.5062
2010-06-24 15:00:00,40.54,40.6,40.41,40.48,317963.9632362626,23.3236,23.3581,23.2488,23.2891,317963.9632
2010-06-24 15:30:00,40.48,40.51,40.4,40.42,428471.4387610165,23.2891,23.3063,23.243,23.2546,428471.4388
2010-06-25 09:30:00,40.4,40.48,40.36,40.46,448629.1541661833,23.243,23.2891,23.22,23.2776,448629.1542
2010-06-25 10:00:00,40.46,40.53,40.45,40.48,214295.7125811189,23.2776,23.3178,23.2718,23.2891,214295.7126
2010-06-25 10:30:00,40.48,40.5,40.31,40.4,209976.20213715456,23.2891,23.3006,23.1913,23.243,209976.2021
2010-06-25 11:00:00,40.39,40.41,40.34,40.37,564176.058542229,23.2373,23.2488,23.2085,23.2258,564176.0585
2010-06-25 11:30:00,40.37,40.6,40.37,40.56,197617.6028113677,23.2258,23.3581,23.2258,23.3351,197617.6028
2010-06-25 12:00:00,40.55,40.74,40.52,40.67,190778.3779417576,23.3293,23.4387,23.3121,23.3984,190778.3779
2010-06-25 12:30:00,40.67,40.72,40.52,40.54,149623.04232287526,23.3984,23.4272,23.3121,23.3236,149623.0423
2010-06-25 13:00:00,40.54,40.74,40.52,40.74,63952.75185091621,23.3236,23.4387,23.3121,23.4387,63952.7519
2010-06-25 13:30:00,40.74,40.76,40.63,40.68,98988.78100751572,23.4387,23.4502,23.3754,23.4041,98988.781
2010-06-25 14:00:00,40.68,40.69,40.43,40.6,229413.999134994,23.4041,23.4099,23.2603,23.3581,229413.9991
2010-06-25 14:30:00,40.6,40.68,40.56,40.64,128385.44930671736,23.3581,23.4041,23.3351,23.3811,128385.4493
2010-06-25 15:00:00,40.64,40.66,40.59,40.65,343281.0938939424,23.3811,23.3926,23.3524,23.3869,343281.0939
2010-06-25 15:30:00,40.66,40.75,40.54,40.69,439390.2012721485,23.3926,23.4444,23.3236,23.4099,439390.2013
2010-06-28 09:30:00,40.89,40.93,40.7,40.75,354319.84280629567,23.525,23.548,23.4156,23.4444,354319.8428
2010-06-28 10:00:00,40.77,40.89,40.75,40.85,251851.45616336423,23.4559,23.525,23.4444,23.5019,251851.4562
2010-06-28 10:30:00,40.86,40.93,40.83,40.91,244652.27209009035,23.5077,23.548,23.4904,23.5365,244652.2721
2010-06-28 11:00:00,40.91,41.03,40.91,40.91,241652.6120595596,23.5365,23.6055,23.5365,23.5365,241652.6121
2010-06-28 11:30:00,40.93,41.0,40.9,40.9,114587.01316627576,23.548,23.5882,23.5307,23.5307,114587.0132
2010-06-28 12:00:00,40.91,40.91,40.78,40.86,171580.5537463606,23.5365,23.5365,23.4617,23.5077,171580.5537
2010-06-28 12:30:00,40.86,40.86,40.74,40.8,72351.7999364024,23.5077,23.5077,23.4387,23.4732,72351.7999
2010-06-28 13:00:00,40.79,40.8,40.71,40.72,141104.00783616785,23.4674,23.4732,23.4214,23.4272,141104.0078
2010-06-28 13:30:00,40.71,40.77,40.64,40.76,185858.9354916871,23.4214,23.4559,23.3811,23.4502,185858.9355
2010-06-28 14:00:00,40.76,40.79,40.71,40.77,149023.1103167691,23.4502,23.4674,23.4214,23.4559,149023.1103
2010-06-28 14:30:00,40.76,40.9,40.76,40.9,200737.24924311976,23.4502,23.5307,23.4502,23.5307,200737.2492
2010-06-28 15:00:00,40.9,40.95,40.81,40.83,176619.98259765227,23.5307,23.5595,23.4789,23.4904,176619.9826
2010-06-28 15:30:00,40.82,40.88,40.78,40.79,234813.3871899494,23.4847,23.5192,23.4617,23.4674,234813.3872
2010-06-29 09:30:00,40.4,40.43,40.16,40.26,604611.4757537838,23.243,23.2603,23.105,23.1625,604611.4758
2010-06-29 10:00:00,40.26,40.26,39.87,39.88,526500.3285587623,23.1625,23.1625,22.9381,22.9439,526500.3286
2010-06-29 10:30:00,39.87,40.07,39.87,40.07,224134.5974812598,22.9381,23.0532,22.9381,23.0532,224134.5975
2010-06-29 11:00:00,40.08,40.27,40.05,40.2,281248.1244625659,23.0589,23.1683,23.0417,23.128,281248.1245
2010-06-29 11:30:00,40.21,40.21,40.11,40.15,71031.94952296885,23.1337,23.1337,23.0762,23.0992,71031.9495
2010-06-29 12:00:00,40.15,40.19,40.05,40.1,102948.33224781636,23.0992,23.1222,23.0417,23.0705,102948.3322
2010-06-29 12:30:00,40.09,40.11,40.03,40.1,128025.49010305366,23.0647,23.0762,23.0302,23.0705,128025.4901
2010-06-29 13:00:00,40.1,40.1,40.0,40.05,96469.06658186986,23.0705,23.0705,23.0129,23.0417,96469.0666
2010-06-29 13:30:00,40.05,40.15,40.0,40.15,100068.6586185068,23.0417,23.0992,23.0129,23.0992,100068.6586
2010-06-29 14:00:00,40.13,40.23,40.1,40.15,112547.24434551485,23.0877,23.1452,23.0705,23.0992,112547.2443
2010-06-29 14:30:00,40.15,40.2,40.06,40.1,175780.07778910367,23.0992,23.128,23.0474,23.0705,175780.0778
2010-06-29 15:00:00,40.1,40.17,39.93,39.95,216095.5085994373,23.0705,23.1107,22.9726,22.9842,216095.5086
2010-06-29 15:30:00,39.95,40.25,39.87,40.14,516181.4980537365,22.9842,23.1568,22.9381,23.0935,516181.4981
2010-06-30 09:30:00,40.57,40.59,40.4,40.54,670843.9692279035,23.3409,23.3524,23.243,23.3236,670843.9692
2010-06-30 10:00:00,40.54,40.66,40.52,40.57,220774.97824706536,23.3236,23.3926,23.3121,23.3409,220774.9782
2010-06-30 10:30:00,40.57,40.74,40.52,40.66,241172.66645467465,23.3409,23.4387,23.3121,23.3926,241172.6665
2010-06-30 11:00:00,40.65,40.8,40.62,40.65,315684.2216130592,23.3869,23.4732,23.3696,23.3869,315684.2216
2010-06-30 11:30:00,40.65,40.7,40.64,40.65,139064.23901540693,23.3869,23.4156,23.3811,23.3869,139064.239
2010-06-30 12:00:00,40.65,40.72,40.63,40.66,77391.22878769411,23.3869,23.4272,23.3754,23.3926,77391.2288
2010-06-30 12:30:00,40.66,40.67,40.55,40.58,87590.07289149876,23.3926,23.3984,23.3293,23.3466,87590.0729
2010-06-30 13:00:00,40.57,40.65,40.55,40.63,101028.54982827663,23.3409,23.3869,23.3293,23.3754,101028.5498
2010-06-30 13:30:00,40.62,40.65,40.55,40.63,73071.71834372978,23.3696,23.3869,23.3293,23.3754,73071.7183
2010-06-30 14:00:00,40.63,40.68,40.35,40.43,331522.42657426174,23.3754,23.4041,23.2143,23.2603,331522.4266
2010-06-30 14:30:00,40.42,40.47,40.38,40.45,207336.50131028745,23.2546,23.2833,23.2315,23.2718,207336.5013
2010-06-30 15:00:00,40.45,40.49,40.38,40.38,237813.0472204802,23.2718,23.2948,23.2315,23.2315,237813.0472
2010-06-30 15:30:00,40.38,40.4,40.14,40.25,713199.1688589981,23.2315,23.243,23.0935,23.1568,713199.1689
2010-07-01 09:30:00,40.48,40.59,40.39,40.53,499143.4290803217,23.2891,23.3524,23.2373,23.3178,499143.4291
2010-07-01 10:00:00,40.53,40.59,40.3,40.39,556976.8744689551,23.3178,23.3524,23.1855,23.2373,556976.8745
2010-07-01 10:30:00,40.39,40.47,40.04,40.04,655125.7506679222,23.2373,23.2833,23.0359,23.0359,655125.7507
2010-07-01 11:00:00,40.04,40.04,39.75,39.77,650326.2946190729,23.0359,23.0359,22.8691,22.8806,650326.2946
2010-07-01 11:30:00,39.76,39.98,39.73,39.89,272129.15796975227,22.8748,23.0014,22.8576,22.9496,272129.158
2010-07-01 12:00:00,39.89,39.89,39.74,39.8,189218.55472588155,22.9496,22.9496,22.8633,22.8979,189218.5547
2010-07-01 12:30:00,39.78,39.97,39.76,39.85,288447.3085358397,22.8863,22.9957,22.8748,22.9266,288447.3085
2010-07-01 13:00:00,39.86,40.02,39.85,40.01,166181.1656914052,22.9324,23.0244,22.9266,23.0187,166181.1657
2010-07-01 13:30:00,40.01,40.18,40.01,40.13,349040.44115256146,23.0187,23.1165,23.0187,23.0877,349040.4412
2010-07-01 14:00:00,40.1,40.15,40.04,40.1,229054.0399313303,23.0705,23.0992,23.0359,23.0705,229054.0399
2010-07-01 14:30:00,40.11,40.13,39.95,40.05,172420.4585549092,23.0762,23.0877,22.9842,23.0417,172420.4586
2010-07-01 15:00:00,40.06,40.2,40.03,40.16,213215.8349701278,23.0474,23.128,23.0302,23.105,213215.835
2010-07-01 15:30:00,40.15,40.31,40.13,40.27,467706.9919603591,23.0992,23.1913,23.0877,23.1683,467706.992
2010-07-02 09:30:00,39.93,40.25,39.93,40.17,529979.9341941781,22.9726,23.1568,22.9726,23.1107,529979.9342
2010-07-02 10:00:00,40.16,40.2,40.02,40.14,350000.33236233133,23.105,23.128,23.0244,23.0935,350000.3324
2010-07-02 10:30:00,40.14,40.14,40.0,40.02,222934.73346904755,23.0935,23.0935,23.0129,23.0244,222934.7335
2010-07-02 11:00:00,40.01,40.08,39.97,39.98,231333.7815545337,23.0187,23.0589,22.9957,23.0014,231333.7816
2010-07-02 11:30:00,39.97,40.0,39.79,39.85,188978.58192343908,22.9957,23.0129,22.8921,22.9266,188978.5819
2010-07-02 12:00:00,39.85,39.96,39.83,39.9,116146.83638215176,22.9266,22.9899,22.9151,22.9554,116146.8364
2010-07-02 12:30:00,39.9,39.91,39.75,39.75,101748.46823560404,22.9554,22.9611,22.8691,22.8691,101748.4682
2010-07-02 13:00:00,39.76,39.8,39.7,39.72,112067.2987406299,22.8748,22.8979,22.8403,22.8518,112067.2987
2010-07-02 13:30:00,39.73,39.85,39.72,39.84,87830.04569394121,22.8576,22.9266,22.8518,22.9209,87830.0457
2010-07-02 14:00:00,39.85,39.85,39.76,39.79,99228.75380995816,22.9266,22.9266,22.8748,22.8921,99228.7538
2010-07-02 14:30:00,39.77,39.84,39.74,39.83,124665.8708688592,22.8806,22.9209,22.8633,22.9151,124665.8709
2010-07-02 15:00:00,39.83,40.0,39.82,39.96,155022.43037783066,22.9151,23.0129,22.9094,22.9899,155022.4304
2010-07-02 15:30:00,39.95,40.1,39.87,39.88,284967.702900424,22.9842,23.0705,22.9381,22.9439,284967.7029
2010-07-06 09:30:00,39.9,40.14,39.9,40.1,369438.1293601708,22.9554,23.0935,22.9554,23.0705,369438.1294
2010-07-06 10:00:00,40.09,40.29,40.02,40.21,203376.95006998684,23.0647,23.1798,23.0244,23.1337,203376.9501
2010-07-06 10:30:00,40.22,40.4,40.2,40.36,142303.87184838016,23.1395,23.243,23.128,23.22,142303.8718
2010-07-06 11:00:00,40.35,40.39,40.31,40.35,124785.85727008042,23.2143,23.2373,23.1913,23.2143,124785.8573
2010-07-06 11:30:00,40.35,40.59,40.34,40.58,560936.4257092557,23.2143,23.3524,23.2085,23.3466,560936.4257
2010-07-06 12:00:00,40.58,40.62,40.52,40.55,213695.7805750127,23.3466,23.3696,23.3121,23.3293,213695.7806
2010-07-06 12:30:00,40.54,40.58,40.48,40.5,130065.2589238146,23.3236,23.3466,23.2891,23.3006,130065.2589
2010-07-06 13:00:00,40.5,40.6,40.49,40.6,133064.91895434537,23.3006,23.3581,23.2948,23.3581,133064.919
2010-07-06 13:30:00,40.59,40.6,40.42,40.45,252091.4289658067,23.3524,23.3581,23.2546,23.2718,252091.429
2010-07-06 14:00:00,40.45,40.53,40.37,40.51,185978.9218929083,23.2718,23.3178,23.2258,23.3063,185978.9219
2010-07-06 14:30:00,40.51,40.58,40.4,40.4,154782.45757538822,23.3063,23.3466,23.243,23.243,154782.4576
2010-07-06 15:00:00,40.4,40.45,40.29,40.39,320603.6640631297,23.243,23.2718,23.1798,23.2373,320603.6641
2010-07-06 15:30:00,40.38,40.55,40.35,40.55,638687.6137006135,23.2315,23.3293,23.2143,23.3293,638687.6137
2010-07-07 09:30:00,40.67,40.7,40.54,40.65,320003.7320570236,23.3984,23.4156,23.3236,23.3869,320003.7321
2010-07-07 10:00:00,40.65,40.87,40.65,40.73,238173.00642414388,23.3869,23.5135,23.3869,23.4329,238173.0064
2010-07-07 10:30:00,40.74,40.81,40.69,40.7,270689.3211550975,23.4387,23.4789,23.4099,23.4156,270689.3212
2010-07-07 11:00:00,40.7,40.71,40.57,40.66,356119.6388246141,23.4156,23.4214,23.3409,23.3926,356119.6388
2010-07-07 11:30:00,40.67,40.81,40.67,40.75,294566.6149981225,23.3984,23.4789,23.3984,23.4444,294566.615
2010-07-07 12:00:00,40.75,40.82,40.73,40.76,138824.26621296446,23.4444,23.4847,23.4329,23.4502,138824.2662
2010-07-07 12:30:00,40.76,40.88,40.75,40.87,111827.32593818744,23.4502,23.5192,23.4444,23.5135,111827.3259
2010-07-07 13:00:00,40.86,40.98,40.84,40.98,142543.84465082263,23.5077,23.5767,23.4962,23.5767,142543.8447
2010-07-07 13:30:00,40.97,41.08,40.97,41.08,146623.3822923445,23.571,23.6343,23.571,23.6343,146623.3823
2010-07-07 14:00:00,41.07,41.1,40.97,41.0,101028.54982827663,23.6285,23.6458,23.571,23.5882,101028.5498
2010-07-07 14:30:00,41.0,41.1,40.98,41.09,110987.42112963884,23.5882,23.6458,23.5767,23.64,110987.4211
2010-07-07 15:00:00,41.09,41.15,41.03,41.05,448149.2085612984,23.64,23.6745,23.6055,23.617,448149.2086
2010-07-07 15:30:00,41.06,41.23,41.05,41.2,305605.3639104758,23.6228,23.7206,23.617,23.7033,305605.3639
2010-07-08 09:30:00,41.14,41.24,41.07,41.12,413713.1114108051,23.6688,23.7263,23.6285,23.6573,413713.1114
2010-07-08 10:00:00,41.12,41.21,40.97,41.16,311364.7111690949,23.6573,23.7091,23.571,23.6803,311364.7112
2010-07-08 10:30:00,41.16,41.18,40.95,41.0,341001.352270739,23.6803,23.6918,23.5595,23.5882,341001.3523
2010-07-08 11:00:00,41.0,41.0,40.92,40.98,345800.80831958825,23.5882,23.5882,23.5422,23.5767,345800.8083
2010-07-08 11:30:00,40.97,41.13,40.96,41.1,134144.79656533644,23.571,23.663,23.5652,23.6458,134144.7966
2010-07-08 12:00:00,41.1,41.15,41.07,41.12,79670.9704108975,23.6458,23.6745,23.6285,23.6573,79670.9704
2010-07-08 12:30:00,41.12,41.19,41.08,41.19,110147.5163210902,23.6573,23.6976,23.6343,23.6976,110147.5163
2010-07-08 13:00:00,41.19,41.27,41.18,41.2,152382.7295509636,23.6976,23.7436,23.6918,23.7033,152382.7296
2010-07-08 13:30:00,41.21,41.3,41.2,41.21,147943.23270577803,23.7091,23.7608,23.7033,23.7091,147943.2327
2010-07-08 14:00:00,41.21,41.23,41.12,41.21,125505.7756774078,23.7091,23.7206,23.6573,23.7091,125505.7757
2010-07-08 14:30:00,41.22,41.26,41.19,41.25,135824.6061824337,23.7148,23.7378,23.6976,23.7321,135824.6062
2010-07-08 15:00:00,41.25,41.34,41.17,41.34,220175.0462409592,23.7321,23.7839,23.686,23.7839,220175.0462
2010-07-08 15:30:00,41.34,41.41,41.29,41.41,436510.527642839,23.7839,23.8241,23.7551,23.8241,436510.5276
2010-07-09 09:30:00,40.97,41.14,40.92,41.1,429071.37076712266,23.571,23.6688,23.5422,23.6458,429071.3708
2010-07-09 10:00:00,41.1,41.16,41.09,41.14,247651.93212062115,23.6458,23.6803,23.64,23.6688,247651.9321
2010-07-09 10:30:00,41.13,41.14,41.01,41.05,229294.0127337728,23.663,23.6688,23.594,23.617,229294.0127
2010-07-09 11:00:00,41.05,41.15,41.02,41.15,274288.91319173446,23.617,23.6745,23.5997,23.6745,274288.9132
2010-07-09 11:30:00,41.15,41.2,41.1,41.14,167980.96170972363,23.6745,23.7033,23.6458,23.6688,167980.9617
2010-07-09 12:00:00,41.15,41.17,41.12,41.12,63112.8470423676,23.6745,23.686,23.6573,23.6573,63112.847
2010-07-09 12:30:00,41.13,41.2,41.12,41.15,60353.15981427928,23.663,23.7033,23.6573,23.6745,60353.1598
2010-07-09 13:00:00,41.15,41.16,41.11,41.14,81710.73923165843,23.6745,23.6803,23.6515,23.6688,81710.7392
2010-07-09 13:30:00,41.13,41.17,41.13,41.15,53033.98933978418,23.663,23.686,23.663,23.6745,53033.9893
2010-07-09 14:00:00,41.16,41.19,41.12,41.16,95749.14817454248,23.6803,23.6976,23.6573,23.6803,95749.1482
2010-07-09 14:30:00,41.16,41.33,41.16,41.31,73431.67754739348,23.6803,23.7781,23.6803,23.7666,73431.6775
2010-07-09 15:00:00,41.32,41.32,41.23,41.24,78351.11999746396,23.7723,23.7723,23.7206,23.7263,78351.12
2010-07-09 15:30:00,41.25,41.34,41.23,41.32,200497.2764406773,23.7321,23.7839,23.7206,23.7723,200497.2764
2010-07-12 09:30:00,40.94,41.2,40.93,41.11,304765.4591019272,23.5537,23.7033,23.548,23.6515,304765.4591
2010-07-12 10:00:00,41.12,41.22,41.12,41.18,142543.84465082263,23.6573,23.7148,23.6573,23.6918,142543.8447
2010-07-12 10:30:00,41.19,41.27,41.16,41.18,218015.29101897703,23.6976,23.7436,23.6803,23.6918,218015.291
2010-07-12 11:00:00,41.17,41.24,41.09,41.18,187178.78590512063,23.686,23.7263,23.64,23.6918,187178.7859
2010-07-12 11:30:00,41.18,41.25,41.15,41.24,76791.29678158795,23.6918,23.7321,23.6745,23.7263,76791.2968
2010-07-12 12:00:00,41.25,41.34,41.25,41.32,91909.58333546307,23.7321,23.7839,23.7321,23.7723,91909.5833
2010-07-12 12:30:00,41.33,41.39,41.25,41.25,89029.90970615353,23.7781,23.8126,23.7321,23.7321,89029.9097
2010-07-12 13:00:00,41.25,41.33,41.24,41.33,49074.43809948355,23.7321,23.7781,23.7263,23.7781,49074.4381
2010-07-12 13:30:00,41.32,41.33,41.27,41.32,91069.67852691446,23.7723,23.7781,23.7436,23.7723,91069.6785
2010-07-12 14:00:00,41.32,41.33,41.22,41.25,57593.47258619096,23.7723,23.7781,23.7148,23.7321,57593.4726
2010-07-12 14:30:00,41.24,41.31,41.23,41.26,117946.63240047023,23.7263,23.7666,23.7206,23.7378,117946.6324
2010-07-12 15:00:00,41.27,41.31,41.24,41.28,175180.1457829975,23.7436,23.7666,23.7263,23.7493,175180.1458
2010-07-12 15:30:00,41.28,41.33,41.25,41.28,203016.99086632315,23.7493,23.7781,23.7321,23.7493,203016.9909
2010-07-13 09:30:00,41.76,41.8,41.63,41.78,423312.0235085036,24.0255,24.0485,23.9507,24.037,423312.0235
2010-07-13 10:00:00,41.78,41.95,41.78,41.91,346760.69952935807,24.037,24.1348,24.037,24.1118,346760.6995
2010-07-13 10:30:00,41.91,41.91,41.8,41.85,218615.2230250832,24.1118,24.1118,24.0485,24.0773,218615.223
2010-07-13 11:00:00,41.85,41.91,41.82,41.85,170140.7169317058,24.0773,24.1118,24.06,24.0773,170140.7169
2010-07-13 11:30:00,41.85,41.91,41.81,41.84,207936.4333163936,24.0773,24.1118,24.0543,24.0715,207936.4333
2010-07-13 12:00:00,41.84,41.89,41.83,41.88,128145.47650427488,24.0715,24.1003,24.0658,24.0945,128145.4765
2010-07-13 12:30:00,41.88,41.9,41.81,41.82,77151.25598525164,24.0945,24.106,24.0543,24.06,77151.256
2010-07-13 13:00:00,41.82,41.85,41.73,41.76,94909.24336599384,24.06,24.0773,24.0082,24.0255,94909.2434
2010-07-13 13:30:00,41.77,41.8,41.72,41.74,182859.2754611563,24.0312,24.0485,24.0025,24.014,182859.2755
2010-07-13 14:00:00,41.74,41.8,41.74,41.75,127905.50370183242,24.014,24.0485,24.014,24.0197,127905.5037
2010-07-13 14:30:00,41.75,41.81,41.74,41.81,194377.9699783945,24.0197,24.0543,24.014,24.0543,194377.97
2010-07-13 15:00:00,41.8,41.85,41.8,41.83,122146.15644321332,24.0485,24.0773,24.0485,24.0658,122146.1564
2010-07-13 15:30:00,41.83,41.89,41.8,41.82,332842.27698769525,24.0658,24.1003,24.0485,24.06,332842.277
2010-07-14 09:30:00,41.95,42.0,41.83,41.89,473946.2848238631,24.1348,24.1636,24.0658,24.1003,473946.2848
2010-07-14 10:00:00,41.89,42.04,41.86,42.01,310284.8335581038,24.1003,24.1866,24.083,24.1693,310284.8336
2010-07-14 10:30:00,42.02,42.35,42.0,42.35,505142.7491413832,24.1751,24.3649,24.1636,24.3649,505142.7491
2010-07-14 11:00:00,42.35,42.53,42.29,42.5,842664.4957767065,24.3649,24.4685,24.3304,24.4512,842664.4958
2010-07-14 11:30:00,42.5,42.5,42.34,42.4,374477.55821146246,24.4512,24.4512,24.3592,24.3937,374477.5582
2010-07-14 12:00:00,42.39,42.42,42.25,42.25,122506.11564687702,24.3879,24.4052,24.3074,24.3074,122506.1156
2010-07-14 12:30:00,42.25,42.29,42.2,42.25,82430.65763898581,24.3074,24.3304,24.2786,24.3074,82430.6576
2010-07-14 13:00:00,42.24,42.31,42.23,42.25,101748.46823560404,24.3016,24.3419,24.2959,24.3074,101748.4682
2010-07-14 13:30:00,42.24,42.31,42.24,42.27,123585.9932578681,24.3016,24.3419,24.3016,24.3189,123585.9933
2010-07-14 14:00:00,42.26,42.27,42.1,42.15,344120.998702491,24.3131,24.3189,24.2211,24.2499,344120.9987
2010-07-14 14:30:00,42.15,42.21,42.12,42.2,263130.17787816,24.2499,24.2844,24.2326,24.2786,263130.1779
2010-07-14 15:00:00,42.2,42.29,42.18,42.27,317843.97683504137,24.2786,24.3304,24.2671,24.3189,317843.9768
2010-07-14 15:30:00,42.28,42.32,42.15,42.3,740796.0411398812,24.3247,24.3477,24.2499,24.3362,740796.0411
2010-07-15 09:30:00,43.01,43.02,42.8,42.87,1163148.173438615,24.7446,24.7504,24.6238,24.6641,1163148.1734
2010-07-15 10:00:00,42.87,42.87,42.45,42.55,1387042.7981174325,24.6641,24.6641,24.4225,24.48,1387042.7981
2010-07-15 10:30:00,42.55,42.61,42.44,42.47,638327.6544969499,24.48,24.5145,24.4167,24.434,638327.6545
2010-07-15 11:00:00,42.46,42.6,42.35,42.56,679842.9493194958,24.4282,24.5088,24.3649,24.4857,679842.9493
2010-07-15 11:30:00,42.57,42.6,42.45,42.46,481745.4009032432,24.4915,24.5088,24.4225,24.4282,481745.4009
2010-07-15 12:00:00,42.45,42.47,42.34,42.35,281728.0700674508,24.4225,24.434,24.3592,24.3649,281728.0701
2010-07-15 12:30:00,42.35,42.42,42.31,42.41,454388.50142480247,24.3649,24.4052,24.3419,24.3994,454388.5014
2010-07-15 13:00:00,42.42,42.51,42.39,42.45,272969.0627783009,24.4052,24.457,24.3879,24.4225,272969.0628
2010-07-15 13:30:00,42.45,42.53,42.45,42.51,218855.1958275257,24.4225,24.4685,24.4225,24.457,218855.1958
2010-07-15 14:00:00,42.51,42.55,42.4,42.45,842904.468579149,24.457,24.48,24.3937,24.4225,842904.4686
2010-07-15 14:30:00,42.45,42.6,42.45,42.57,416592.7850401146,24.4225,24.5088,24.4225,24.4915,416592.785
2010-07-15 15:00:00,42.57,42.6,42.45,42.55,422472.1186999549,24.4915,24.5088,24.4225,24.48,422472.1187
2010-07-15 15:30:00,42.55,42.75,42.53,42.66,562856.2081287954,24.48,24.5951,24.4685,24.5433,562856.2081
2010-07-16 09:30:00,42.25,42.33,42.0,42.05,638927.586503056,24.3074,24.3534,24.1636,24.1923,638927.5865
2010-07-16 10:00:00,42.04,42.05,41.67,41.72,876740.6337235362,24.1866,24.1923,23.9737,24.0025,876740.6337
2010-07-16 10:30:00,41.72,41.8,41.67,41.74,457988.09346143936,24.0025,24.0485,23.9737,24.014,457988.0935
2010-07-16 11:00:00,41.75,41.75,41.53,41.54,611450.700623394,24.0197,24.0197,23.8932,23.8989,611450.7006
2010-07-16 11:30:00,41.54,41.55,41.28,41.3,504662.8035364983,23.8989,23.9047,23.7493,23.7608,504662.8035
2010-07-16 12:00:00,41.3,41.41,41.29,41.41,224374.57028370228,23.7608,23.8241,23.7551,23.8241,224374.5703
2010-07-16 12:30:00,41.41,41.51,41.4,41.46,239372.8704363562,23.8241,23.8817,23.8184,23.8529,239372.8704
2010-07-16 13:00:00,41.46,41.47,41.4,41.43,127185.58529450504,23.8529,23.8586,23.8184,23.8356,127185.5853
2010-07-16 13:30:00,41.42,41.51,41.35,41.38,183219.23466482,23.8299,23.8817,23.7896,23.8069,183219.2347
2010-07-16 14:00:00,41.38,41.42,41.35,41.39,160061.85922912238,23.8069,23.8299,23.7896,23.8126,160061.8592
2010-07-16 14:30:00,41.39,41.47,41.37,41.43,238772.93843025004,23.8126,23.8586,23.8011,23.8356,238772.9384
2010-07-16 15:00:00,41.41,41.45,41.3,41.32,412753.2202010352,23.8241,23.8471,23.7608,23.7723,412753.2202
2010-07-16 15:30:00,41.32,41.43,41.3,41.38,715958.8560870864,23.7723,23.8356,23.7608,23.8069,715958.8561
2010-07-19 09:30:00,41.7,41.72,41.55,41.6,512821.878819542,23.991,24.0025,23.9047,23.9334,512821.8788
2010-07-19 10:00:00,41.6,41.6,41.4,41.4,270329.3619514338,23.9334,23.9334,23.8184,23.8184,270329.362
2010-07-19 10:30:00,41.4,41.47,41.38,41.47,246572.05450963005,23.8184,23.8586,23.8069,23.8586,246572.0545
2010-07-19 11:00:00,41.48,41.54,41.45,41.47,191138.33714542125,23.8644,23.8989,23.8471,23.8586,191138.3371
2010-07-19 11:30:00,41.47,41.48,41.35,41.38,149503.05592165404,23.8586,23.8644,23.7896,23.8069,149503.0559
2010-07-19 12:00:00,41.37,41.4,41.3,41.37,265769.87870502705,23.8011,23.8184,23.7608,23.8011,265769.8787
2010-07-19 12:30:00,41.37,41.4,41.34,41.35,104028.20985880744,23.8011,23.8184,23.7839,23.7896,104028.2099
2010-07-19 13:00:00,41.35,41.36,41.26,41.28,75231.47356571195,23.7896,23.7954,23.7378,23.7493,75231.4736
2010-07-19 13:30:00,41.29,41.33,41.25,41.31,98868.79460629448,23.7551,23.7781,23.7321,23.7666,98868.7946
2010-07-19 14:00:00,41.3,41.31,41.2,41.25,344720.9307085972,23.7608,23.7666,23.7033,23.7321,344720.9307
2010-07-19 14:30:00,41.25,41.38,41.22,41.31,379157.0278590905,23.7321,23.8069,23.7148,23.7666,379157.0279
2010-07-19 15:00:00,41.31,41.38,41.27,41.28,332002.3721791466,23.7666,23.8069,23.7436,23.7493,332002.3722
2010-07-19 15:30:00,41.28,41.3,41.22,41.26,564056.0721410078,23.7493,23.7608,23.7148,23.7378,564056.0721
2010-07-20 09:30:00,40.96,41.15,40.95,41.12,343401.0802951636,23.5652,23.6745,23.5595,23.6573,343401.0803
2010-07-20 10:00:00,41.11,41.11,40.9,41.06,237933.0336217014,23.6515,23.6515,23.5307,23.6228,237933.0336
2010-07-20 10:30:00,41.05,41.13,41.03,41.05,168100.94811094488,23.617,23.663,23.6055,23.617,168100.9481
2010-07-20 11:00:00,41.06,41.25,41.06,41.13,259770.5586439655,23.6228,23.7321,23.6228,23.663,259770.5586
2010-07-20 11:30:00,41.14,41.17,41.1,41.1,99228.75380995816,23.6688,23.686,23.6458,23.6458,99228.7538
2010-07-20 12:00:00,41.09,41.13,41.05,41.07,56033.64937031495,23.64,23.663,23.617,23.6285,56033.6494
2010-07-20 12:30:00,41.07,41.1,41.05,41.07,97668.93059408218,23.6285,23.6458,23.617,23.6285,97668.9306
2010-07-20 13:00:00,41.08,41.14,41.08,41.13,81710.73923165843,23.6343,23.6688,23.6343,23.663,81710.7392
2010-07-20 13:30:00,41.13,41.34,41.1,41.33,132704.95975068168,23.663,23.7839,23.6458,23.7781,132704.9598
2010-07-20 14:00:00,41.33,41.34,41.2,41.26,252451.3881694704,23.7781,23.7839,23.7033,23.7378,252451.3882
2010-07-20 14:30:00,41.25,41.29,41.2,41.24,167141.05690117503,23.7321,23.7551,23.7033,23.7263,167141.0569
2010-07-20 15:00:00,41.25,41.35,41.2,41.34,292406.8597761404,23.7321,23.7896,23.7033,23.7839,292406.8598
2010-07-20 15:30:00,41.33,41.4,41.3,41.31,813747.7730823898,23.7781,23.8184,23.7608,23.7666,813747.7731
2010-07-21 09:30:00,41.18,41.2,40.9,40.9,445629.49413565255,23.6918,23.7033,23.5307,23.5307,445629.4941
2010-07-21 10:00:00,40.9,40.95,40.85,40.94,227494.2167154543,23.5307,23.5595,23.5019,23.5537,227494.2167
2010-07-21 10:30:00,40.94,40.95,40.74,40.8,412753.2202010352,23.5537,23.5595,23.4387,23.4732,412753.2202
2010-07-21 11:00:00,40.8,40.83,40.58,40.63,617689.993486898,23.4732,23.4904,23.3466,23.3754,617689.9935
2010-07-21 11:30:00,40.63,40.83,40.6,40.82,251491.4969597005,23.3754,23.4904,23.3581,23.4847,251491.497
2010-07-21 12:00:00,40.82,40.84,40.75,40.78,182859.2754611563,23.4847,23.4962,23.4444,23.4617,182859.2755
2010-07-21 12:30:00,40.78,40.85,40.78,40.85,222334.80146294137,23.4617,23.5019,23.4617,23.5019,222334.8015
2010-07-21 13:00:00,40.84,40.91,40.84,40.9,212615.90296402163,23.4962,23.5365,23.4962,23.5307,212615.903
2010-07-21 13:30:00,40.9,40.95,40.85,40.85,153102.64795829097,23.5307,23.5595,23.5019,23.5019,153102.648
2010-07-21 14:00:00,40.85,40.87,40.52,40.66,817347.3651190267,23.5019,23.5135,23.3121,23.3926,817347.3651
2010-07-21 14:30:00,40.66,40.66,40.33,40.37,741755.9323496511,23.3926,23.3926,23.2028,23.2258,741755.9323
2010-07-21 15:00:00,40.37,40.51,40.32,40.42,377357.231840772,23.2258,23.3063,23.197,23.2546,377357.2318
2010-07-21 15:30:00,40.42,40.5,40.35,40.44,908896.989250826,23.2546,23.3006,23.2143,23.2661,908896.9893
2010-07-22 09:30:00,41.15,41.35,41.12,41.35,341841.2570792876,23.6745,23.7896,23.6573,23.7896,341841.2571
2010-07-22 10:00:00,41.35,41.55,41.35,41.5,418152.6082559906,23.7896,23.9047,23.7896,23.8759,418152.6083
2010-07-22 10:30:00,41.5,41.65,41.5,41.57,339081.5698511993,23.8759,23.9622,23.8759,23.9162,339081.5699
2010-07-22 11:00:00,41.56,41.58,41.5,41.53,366078.5101259763,23.9104,23.9219,23.8759,23.8932,366078.5101
2010-07-22 11:30:00,41.53,41.53,41.28,41.3,288687.2813382822,23.8932,23.8932,23.7493,23.7608,288687.2813
2010-07-22 12:00:00,41.3,41.32,41.25,41.26,132225.01414579674,23.7608,23.7723,23.7321,23.7378,132225.0141
2010-07-22 12:30:00,41.28,41.33,41.25,41.28,116266.822783373,23.7493,23.7781,23.7321,23.7493,116266.8228
2010-07-22 13:00:00,41.29,41.33,41.28,41.29,95389.18897087878,23.7551,23.7781,23.7493,23.7551,95389.189
2010-07-22 13:30:00,41.29,41.3,41.23,41.25,255211.0753975587,23.7551,23.7608,23.7206,23.7321,255211.0754
2010-07-22 14:00:00,41.25,41.37,41.24,41.37,244892.2448925328,23.7321,23.8011,23.7263,23.8011,244892.2449
2010-07-22 14:30:00,41.37,41.38,41.26,41.29,161021.75043889222,23.8011,23.8069,23.7378,23.7551,161021.7504
2010-07-22 15:00:00,41.29,41.32,41.22,41.29,149383.0695204328,23.7551,23.7723,23.7148,23.7551,149383.0695
2010-07-22 15:30:00,41.29,41.3,41.13,41.28,535379.3222491335,23.7551,23.7608,23.663,23.7493,535379.3222
2010-07-23 09:30:00,40.49,40.69,40.47,40.56,800789.2417504968,23.2948,23.4099,23.2833,23.3351,800789.2418
2010-07-23 10:00:00,40.56,40.63,40.5,40.55,849383.7342450954,23.3351,23.3754,23.3006,23.3293,849383.7342
2010-07-23 10:30:00,40.56,40.86,40.48,40.75,886219.5594200135,23.3351,23.5077,23.2891,23.4444,886219.5594
2010-07-23 11:00:00,40.76,41.03,40.76,40.99,508262.3955731352,23.4502,23.6055,23.4502,23.5825,508262.3956
2010-07-23 11:30:00,40.99,41.19,40.96,41.16,735996.585091032,23.5825,23.6976,23.5652,23.6803,735996.5851
2010-07-23 12:00:00,41.15,41.25,41.05,41.07,491224.3265997204,23.6745,23.7321,23.617,23.6285,491224.3266
2010-07-23 12:30:00,41.07,41.07,40.85,40.92,261930.31386594765,23.6285,23.6285,23.5019,23.5422,261930.3139
2010-07-23 13:00:00,40.91,41.05,40.82,41.05,286887.4853199637,23.5365,23.617,23.4847,23.617,286887.4853
2010-07-23 13:30:00,41.06,41.07,41.0,41.07,218855.1958275257,23.6228,23.6285,23.5882,23.6285,218855.1958
2010-07-23 14:00:00,41.07,41.11,41.04,41.07,188978.58192343908,23.6285,23.6515,23.6113,23.6285,188978.5819
2010-07-23 14:30:00,41.06,41.08,41.0,41.04,228694.08072766665,23.6228,23.6343,23.5882,23.6113,228694.0807
2010-07-23 15:00:00,41.04,41.05,40.97,41.01,260730.4498537353,23.6113,23.617,23.571,23.594,260730.4499
2010-07-23 15:30:00,41.01,41.06,40.9,41.05,331402.4401730405,23.594,23.6228,23.5307,23.617,331402.4402
2010-07-26 09:30:00,40.66,40.75,40.6,40.73,467946.9647628016,23.3926,23.4444,23.3581,23.4329,467946.9648
2010-07-26 10:00:00,40.75,40.88,40.75,40.86,472986.3936140933,23.4444,23.5192,23.4444,23.5077,472986.3936
2010-07-26 10:30:00,40.87,41.0,40.84,40.95,467946.9647628016,23.5135,23.5882,23.4962,23.5595,467946.9648
2010-07-26 11:00:00,40.95,40.99,40.84,40.98,618409.9118942254,23.5595,23.5825,23.4962,23.5767,618409.9119
2010-07-26 11:30:00,40.98,41.03,40.96,40.96,100308.63142094926,23.5767,23.6055,23.5652,23.5652,100308.6314
2010-07-26 12:00:00,40.97,41.09,40.95,41.03,168700.880117051,23.571,23.64,23.5595,23.6055,168700.8801
2010-07-26 12:30:00,41.03,41.03,40.89,40.9,93949.352156224,23.6055,23.6055,23.525,23.5307,93949.3522
2010-07-26 13:00:00,40.9,40.93,40.88,40.91,71391.90872663255,23.5307,23.548,23.5192,23.5365,71391.9087
2010-07-26 13:30:00,40.92,40.95,40.91,40.93,104628.14186491356,23.5422,23.5595,23.5365,23.548,104628.1419
2010-07-26 14:00:00,40.94,40.94,40.8,40.8,115786.87717848808,23.5537,23.5537,23.4732,23.4732,115786.8772
2010-07-26 14:30:00,40.8,40.85,40.8,40.84,129825.28612137212,23.4732,23.5019,23.4732,23.4962,129825.2861
2010-07-26 15:00:00,40.83,40.91,40.83,40.91,189458.527528324,23.4904,23.5365,23.4904,23.5365,189458.5275
2010-07-26 15:30:00,40.91,41.01,40.87,40.99,548577.8263834689,23.5365,23.594,23.5135,23.5825,548577.8264
2010-07-27 09:30:00,40.31,40.59,40.29,40.55,1217861.9723954964,23.1913,23.3524,23.1798,23.3293,1217861.9724
2010-07-27 10:00:00,40.55,40.6,40.25,40.42,1040522.0713905168,23.3293,23.3581,23.1568,23.2546,1040522.0714
2010-07-27 10:30:00,40.43,40.46,40.39,40.41,355039.76121362305,23.2603,23.2776,23.2373,23.2488,355039.7612
2010-07-27 11:00:00,40.41,40.44,40.27,40.32,354919.7748124018,23.2488,23.2661,23.1683,23.197,354919.7748
2010-07-27 11:30:00,40.31,40.5,40.31,40.47,214295.7125811189,23.1913,23.3006,23.1913,23.2833,214295.7126
2010-07-27 12:00:00,40.48,40.57,40.42,40.55,218015.29101897703,23.2891,23.3409,23.2546,23.3293,218015.291
2010-07-27 12:30:00,40.55,40.57,40.51,40.53,127545.54449816872,23.3293,23.3409,23.3063,23.3178,127545.5445
2010-07-27 13:00:00,40.54,40.6,40.52,40.54,359599.2444600298,23.3236,23.3581,23.3121,23.3236,359599.2445
2010-07-27 13:30:00,40.54,40.61,40.51,40.59,197857.5756138102,23.3236,23.3639,23.3063,23.3524,197857.5756
2010-07-27 14:00:00,40.59,40.6,40.52,40.58,159341.940821795,23.3524,23.3581,23.3121,23.3466,159341.9408
2010-07-27 14:30:00,40.57,40.58,40.52,40.56,161741.6688462196,23.3409,23.3466,23.3121,23.3351,161741.6688
2010-07-27 15:00:00,40.55,40.61,40.54,40.58,316644.11282282905,23.3293,23.3639,23.3236,23.3466,316644.1128
2010-07-27 15:30:00,40.57,40.58,40.51,40.54,536099.2406564609,23.3409,23.3466,23.3063,23.3236,536099.2407
2010-07-28 09:30:00,40.88,40.9,40.66,40.7,475866.0672434028,23.5192,23.5307,23.3926,23.4156,475866.0672
2010-07-28 10:00:00,40.69,40.73,40.63,40.69,296966.34302254714,23.4099,23.4329,23.3754,23.4099,296966.343
2010-07-28 10:30:00,40.69,40.74,40.53,40.53,297326.3022262108,23.4099,23.4387,23.3178,23.3178,297326.3022
2010-07-28 11:00:00,40.54,40.62,40.51,40.54,213815.76697623395,23.3236,23.3696,23.3063,23.3236,213815.767
2010-07-28 11:30:00,40.54,40.6,40.48,40.51,141943.91264471647,23.3236,23.3581,23.2891,23.3063,141943.9126
2010-07-28 12:00:00,40.52,40.56,40.5,40.51,82910.60324387073,23.3121,23.3351,23.3006,23.3063,82910.6032
2010-07-28 12:30:00,40.51,40.59,40.5,40.59,83030.58964509197,23.3063,23.3524,23.3006,23.3524,83030.5896
2010-07-28 13:00:00,40.59,40.61,40.55,40.56,47634.60128482877,23.3524,23.3639,23.3293,23.3351,47634.6013
2010-07-28 13:30:00,40.56,40.6,40.53,40.6,118426.57800535516,23.3351,23.3581,23.3178,23.3581,118426.578
2010-07-28 14:00:00,40.58,40.65,40.53,40.58,162941.53285843192,23.3466,23.3869,23.3178,23.3466,162941.5329
2010-07-28 14:30:00,40.58,40.62,40.55,40.57,107747.7882966656,23.3466,23.3696,23.3293,23.3409,107747.7883
2010-07-28 15:00:00,40.57,40.59,40.48,40.54,200977.2220455622,23.3409,23.3524,23.2891,23.3236,200977.222
2010-07-28 15:30:00,40.54,40.63,40.54,40.61,372077.8301870379,23.3236,23.3754,23.3236,23.3639,372077.8302
2010-07-29 09:30:00,41.04,41.11,40.96,41.06,340761.37946829654,23.6113,23.6515,23.5652,23.6228,340761.3795
2010-07-29 10:00:00,41.06,41.07,40.97,40.99,155502.3759827156,23.6228,23.6285,23.571,23.5825,155502.376
2010-07-29 10:30:00,40.99,41.17,40.99,41.09,239372.8704363562,23.5825,23.686,23.5825,23.64,239372.8704
2010-07-29 11:00:00,41.09,41.1,40.84,40.85,248131.87772550608,23.64,23.6458,23.4962,23.5019,248131.8777
2010-07-29 11:30:00,40.84,40.85,40.69,40.75,279808.2876479111,23.4962,23.5019,23.4099,23.4444,279808.2876
2010-07-29 12:00:00,40.75,40.84,40.67,40.82,327202.9161302974,23.4444,23.4962,23.3984,23.4847,327202.9161
2010-07-29 12:30:00,40.81,40.84,40.75,40.84,142183.88544715894,23.4789,23.4962,23.4444,23.4962,142183.8854
2010-07-29 13:00:00,40.83,40.9,40.8,40.89,167381.02970361747,23.4904,23.5307,23.4732,23.525,167381.0297
2010-07-29 13:30:00,40.89,40.93,40.85,40.87,209496.2565322696,23.525,23.548,23.5019,23.5135,209496.2565
2010-07-29 14:00:00,40.88,40.95,40.86,40.95,198337.52121869512,23.5192,23.5595,23.5077,23.5595,198337.5212
2010-07-29 14:30:00,40.95,40.96,40.83,40.95,740076.1227325539,23.5595,23.5652,23.4904,23.5595,740076.1227
2010-07-29 15:00:00,40.95,41.02,40.9,40.96,239132.89763391373,23.5595,23.5997,23.5307,23.5652,239132.8976
2010-07-29 15:30:00,40.97,40.98,40.9,40.92,556616.9152652913,23.571,23.5767,23.5307,23.5422,556616.9153
2010-07-30 09:30:00,40.43,40.77,40.41,40.75,480905.49609469454,23.2603,23.4559,23.2488,23.4444,480905.4961
2010-07-30 10:00:00,40.75,40.79,40.59,40.63,328762.7393461734,23.4444,23.4674,23.3524,23.3754,328762.7393
2010-07-30 10:30:00,40.63,40.8,40.63,40.65,352999.9923928621,23.3754,23.4732,23.3754,23.3869,352999.9924
2010-07-30 11:00:00,40.65,40.66,40.45,40.46,557096.8608701763,23.3869,23.3926,23.2718,23.2776,557096.8609
2010-07-30 11:30:00,40.47,40.62,40.43,40.62,177099.9282025372,23.2833,23.3696,23.2603,23.3696,177099.9282
2010-07-30 12:00:00,40.62,40.65,40.56,40.6,84470.42645974674,23.3696,23.3869,23.3351,23.3581,84470.4265
2010-07-30 12:30:00,40.6,40.62,40.56,40.6,51114.20692024448,23.3581,23.3696,23.3351,23.3581,51114.2069
2010-07-30 13:00:00,40.6,40.6,40.49,40.49,108467.70670399298,23.3581,23.3581,23.2948,23.2948,108467.7067
2010-07-30 13:30:00,40.49,40.55,40.46,40.5,154662.47117416697,23.2948,23.3293,23.2776,23.3006,154662.4712
2010-07-30 14:00:00,40.51,40.59,40.5,40.57,225694.42069713585,23.3063,23.3524,23.3006,23.3409,225694.4207
2010-07-30 14:30:00,40.56,40.57,40.43,40.45,292046.9005724767,23.3351,23.3409,23.2603,23.2718,292046.9006
2010-07-30 15:00:00,40.45,40.66,40.43,40.61,284847.7164992028,23.2718,23.3926,23.2603,23.3639,284847.7165
2010-07-30 15:30:00,40.61,40.66,40.55,40.6,543418.411130956,23.3639,23.3926,23.3293,23.3581,543418.4111
2010-08-02 09:30:00,41.34,41.45,41.22,41.45,480185.5776873672,23.7839,23.8471,23.7148,23.8471,480185.5777
2010-08-02 10:00:00,41.46,41.65,41.46,41.65,332002.3721791466,23.8529,23.9622,23.8529,23.9622,332002.3722
2010-08-02 10:30:00,41.64,41.65,41.55,41.6,362118.9588856757,23.9564,23.9622,23.9047,23.9334,362118.9589
2010-08-02 11:00:00,41.61,41.67,41.57,41.67,314604.3440020681,23.9392,23.9737,23.9162,23.9737,314604.344
2010-08-02 11:30:00,41.67,41.79,41.66,41.74,214775.6581860038,23.9737,24.0427,23.968,24.014,214775.6582
2010-08-02 12:00:00,41.75,41.75,41.6,41.6,103548.2642539225,24.0197,24.0197,23.9334,23.9334,103548.2643
2010-08-02 12:30:00,41.6,41.62,41.55,41.56,55673.690166651264,23.9334,23.9449,23.9047,23.9104,55673.6902
2010-08-02 13:00:00,41.56,41.59,41.52,41.52,69472.12630709285,23.9104,23.9277,23.8874,23.8874,69472.1263
2010-08-02 13:30:00,41.5,41.6,41.49,41.58,121546.22443710716,23.8759,23.9334,23.8702,23.9219,121546.2244
2010-08-02 14:00:00,41.58,41.68,41.57,41.62,106547.92428445329,23.9219,23.9795,23.9162,23.9449,106547.9243
2010-08-02 14:30:00,41.62,41.8,41.62,41.8,330322.5625620494,23.9449,24.0485,23.9449,24.0485,330322.5626
2010-08-02 15:00:00,41.8,41.82,41.75,41.8,316644.11282282905,24.0485,24.06,24.0197,24.0485,316644.1128
2010-08-02 15:30:00,41.8,41.83,41.74,41.81,593212.7676377669,24.0485,24.0658,24.014,24.0543,593212.7676
2010-08-03 09:30:00,41.65,41.73,41.59,41.64,397035.00164105394,23.9622,24.0082,23.9277,23.9564,397035.0016
2010-08-03 10:00:00,41.63,41.67,41.48,41.65,271649.2123648674,23.9507,23.9737,23.8644,23.9622,271649.2124
2010-08-03 10:30:00,41.65,41.77,41.63,41.76,170020.73053048458,23.9622,24.0312,23.9507,24.0255,170020.7305
2010-08-03 11:00:00,41.76,41.84,41.74,41.75,185259.0034855809,24.0255,24.0715,24.014,24.0197,185259.0035
2010-08-03 11:30:00,41.75,41.89,41.75,41.86,122746.08844931948,24.0197,24.1003,24.0197,24.083,122746.0884
2010-08-03 12:00:00,41.87,41.87,41.65,41.67,266249.824309912,24.0888,24.0888,23.9622,23.9737,266249.8243
2010-08-03 12:30:00,41.67,41.71,41.66,41.66,141104.00783616785,23.9737,23.9967,23.968,23.968,141104.0078
2010-08-03 13:00:00,41.66,41.77,41.6,41.71,291686.941368813,23.968,24.0312,23.9334,23.9967,291686.9414
2010-08-03 13:30:00,41.7,41.79,41.7,41.71,178299.79221474953,23.991,24.0427,23.991,23.9967,178299.7922
2010-08-03 14:00:00,41.7,41.75,41.68,41.68,175060.1593817763,23.991,24.0197,23.9795,23.9795,175060.1594
2010-08-03 14:30:00,41.68,41.69,41.63,41.67,342321.20268417255,23.9795,23.9852,23.9507,23.9737,342321.2027
2010-08-03 15:00:00,41.67,41.71,41.65,41.68,214895.64458722505,23.9737,23.9967,23.9622,23.9795,214895.6446
2010-08-03 15:30:00,41.69,41.7,41.62,41.67,604611.4757537838,23.9852,23.991,23.9449,23.9737,604611.4758
2010-08-04 09:30:00,41.49,41.59,41.45,41.59,416472.7986388934,23.8702,23.9277,23.8471,23.9277,416472.7986
2010-08-04 10:00:00,41.59,41.61,41.26,41.36,535499.3086503547,23.9277,23.9392,23.7378,23.7954,535499.3087
2010-08-04 10:30:00,41.37,41.38,41.2,41.3,360079.1900649148,23.8011,23.8069,23.7033,23.7608,360079.1901
2010-08-04 11:00:00,41.3,41.38,41.27,41.33,250651.5921511519,23.7608,23.8069,23.7436,23.7781,250651.5922
2010-08-04 11:30:00,41.33,41.46,41.31,41.45,155622.36238393682,23.7781,23.8529,23.7666,23.8471,155622.3624
2010-08-04 12:00:00,41.45,41.47,41.4,41.45,135104.6877751063,23.8471,23.8586,23.8184,23.8471,135104.6878
2010-08-04 12:30:00,41.46,41.46,41.42,41.45,74991.50076326948,23.8529,23.8529,23.8299,23.8471,74991.5008
2010-08-04 13:00:00,41.45,41.46,41.35,41.37,153222.63435951222,23.8471,23.8529,23.7896,23.8011,153222.6344
2010-08-04 13:30:00,41.37,41.45,41.35,41.43,157062.1991985916,23.8011,23.8471,23.7896,23.8356,157062.1992
2010-08-04 14:00:00,41.43,41.49,41.39,41.45,140744.04863250416,23.8356,23.8702,23.8126,23.8471,140744.0486
2010-08-04 14:30:00,41.45,41.47,41.44,41.46,169060.83932071473,23.8471,23.8586,23.8414,23.8529,169060.8393
2010-08-04 15:00:00,41.46,41.5,41.43,41.45,256530.92581099225,23.8529,23.8759,23.8356,23.8471,256530.9258
2010-08-04 15:30:00,41.45,41.47,41.38,41.4,445869.4669380951,23.8471,23.8586,23.8069,23.8184,445869.4669
2010-08-05 09:30:00,41.77,41.84,41.7,41.73,279088.3692405837,24.0312,24.0715,23.991,24.0082,279088.3692
2010-08-05 10:00:00,41.73,41.8,41.7,41.78,123106.04765298318,24.0082,24.0485,23.991,24.037,123106.0477
2010-08-05 10:30:00,41.78,41.81,41.72,41.75,213095.84856890657,24.037,24.0543,24.0025,24.0197,213095.8486
2010-08-05 11:00:00,41.75,41.79,41.72,41.76,205416.71889074767,24.0197,24.0427,24.0025,24.0255,205416.7189
2010-08-05 11:30:00,41.76,41.85,41.75,41.79,218135.27742019825,24.0255,24.0773,24.0197,24.0427,218135.2774
2010-08-05 12:00:00,41.79,41.83,41.77,41.78,107147.85629055944,24.0427,24.0658,24.0312,24.037,107147.8563
2010-08-05 12:30:00,41.78,41.8,41.75,41.75,151062.87913753005,24.037,24.0485,24.0197,24.0197,151062.8791
2010-08-05 13:00:00,41.75,41.84,41.75,41.84,155022.43037783066,24.0197,24.0715,24.0197,24.0715,155022.4304
2010-08-05 13:30:00,41.84,41.9,41.81,41.87,59513.25500573066,24.0715,24.106,24.0543,24.0888,59513.255
2010-08-05 14:00:00,41.87,41.89,41.84,41.87,86390.20887928644,24.0888,24.1003,24.0715,24.0888,86390.2089
2010-08-05 14:30:00,41.88,41.93,41.86,41.88,74751.52796082702,24.0945,24.1233,24.083,24.0945,74751.528
2010-08-05 15:00:00,41.89,41.9,41.82,41.82,64552.68385702237,24.1003,24.106,24.06,24.06,64552.6839
2010-08-05 15:30:00,41.82,41.89,41.8,41.89,222214.8150617201,24.06,24.1003,24.0485,24.1003,222214.8151
2010-08-06 09:30:00,41.72,41.93,41.68,41.92,93109.4473476754,24.0025,24.1233,23.9795,24.1175,93109.4473
2010-08-06 10:00:00,41.92,41.93,41.8,41.8,240572.7344485685,24.1175,24.1233,24.0485,24.0485,240572.7344
2010-08-06 10:30:00,41.8,41.81,41.56,41.57,280168.2468515748,24.0485,24.0543,23.9104,23.9162,280168.2469
2010-08-06 11:00:00,41.57,41.65,41.5,41.58,255451.04820000115,23.9162,23.9622,23.8759,23.9219,255451.0482
2010-08-06 11:30:00,41.59,41.69,41.56,41.65,127545.54449816872,23.9277,23.9852,23.9104,23.9622,127545.5445
2010-08-06 12:00:00,41.65,41.71,41.62,41.67,132584.97334946043,23.9622,23.9967,23.9449,23.9737,132584.9733
2010-08-06 12:30:00,41.65,41.7,41.61,41.64,144463.62707036233,23.9622,23.991,23.9392,23.9564,144463.6271
2010-08-06 13:00:00,41.65,41.72,41.64,41.67,133664.85096045153,23.9622,24.0025,23.9564,23.9737,133664.851
2010-08-06 13:30:00,41.68,41.75,41.65,41.69,94069.33855744524,23.9795,24.0197,23.9622,23.9852,94069.3386
2010-08-06 14:00:00,41.7,41.75,41.68,41.73,73431.67754739348,23.991,24.0197,23.9795,24.0082,73431.6775
2010-08-06 14:30:00,41.73,41.85,41.7,41.81,156702.23999492792,24.0082,24.0773,23.991,24.0543,156702.24
2010-08-06 15:00:00,41.82,41.86,41.76,41.82,133184.9053555666,24.06,24.083,24.0255,24.06,133184.9054
2010-08-06 15:30:00,41.83,41.9,41.8,41.9,384556.4159140459,24.0658,24.106,24.0485,24.106,384556.4159
2010-08-09 09:30:00,42.03,42.1,41.95,42.0,134864.71497266385,24.1808,24.2211,24.1348,24.1636,134864.715
2010-08-09 10:00:00,42.0,42.1,41.95,42.08,147943.23270577803,24.1636,24.2211,24.1348,24.2096,147943.2327
2010-08-09 10:30:00,42.08,42.1,41.97,42.05,129945.27252259335,24.2096,24.2211,24.1463,24.1923,129945.2725
2010-08-09 11:00:00,42.04,42.09,41.97,42.05,191498.2963490849,24.1866,24.2153,24.1463,24.1923,191498.2963
2010-08-09 11:30:00,42.05,42.08,42.02,42.07,59753.22780817312,24.1923,24.2096,24.1751,24.2038,59753.2278
2010-08-09 12:00:00,42.07,42.1,42.04,42.08,73191.70474495101,24.2038,24.2211,24.1866,24.2096,73191.7047
2010-08-09 12:30:00,42.07,42.07,41.96,42.03,122506.11564687702,24.2038,24.2038,24.1406,24.1808,122506.1156
2010-08-09 13:00:00,42.02,42.07,41.96,41.97,45114.88685918292,24.1751,24.2038,24.1406,24.1463,45114.8869
2010-08-09 13:30:00,41.96,42.0,41.96,42.0,46794.69647628016,24.1406,24.1636,24.1406,24.1636,46794.6965
2010-08-09 14:00:00,42.0,42.04,41.97,42.02,131745.06854091183,24.1636,24.1866,24.1463,24.1751,131745.0685
2010-08-09 14:30:00,42.02,42.07,42.02,42.04,106307.95148201082,24.1751,24.2038,24.1751,24.1866,106307.9515
2010-08-09 15:00:00,42.05,42.07,42.0,42.05,144463.62707036233,24.1923,24.2038,24.1636,24.1923,144463.6271
2010-08-09 15:30:00,42.05,42.09,42.05,42.05,217175.3862104284,24.1923,24.2153,24.1923,24.1923,217175.3862
2010-08-10 09:30:00,42.35,42.36,42.08,42.24,363078.8500954455,24.3649,24.3707,24.2096,24.3016,363078.8501
2010-08-10 10:00:00,42.23,42.38,42.18,42.33,194497.95637961573,24.2959,24.3822,24.2671,24.3534,194497.9564
2010-08-10 10:30:00,42.34,42.4,42.3,42.31,110507.47552475391,24.3592,24.3937,24.3362,24.3419,110507.4755
2010-08-10 11:00:00,42.32,42.41,42.32,42.35,104988.10106857728,24.3477,24.3994,24.3477,24.3649,104988.1011
2010-08-10 11:30:00,42.35,42.49,42.35,42.47,74871.51436204826,24.3649,24.4455,24.3649,24.434,74871.5144
2010-08-10 12:00:00,42.46,42.47,42.44,42.46,62152.95583259775,24.4282,24.434,24.4167,24.4282,62152.9558
2010-08-10 12:30:00,42.45,42.47,42.43,42.46,98268.86260018832,24.4225,24.434,24.411,24.4282,98268.8626
2010-08-10 13:00:00,42.47,42.49,42.43,42.43,67192.38468388945,24.434,24.4455,24.411,24.411,67192.3847
2010-08-10 13:30:00,42.44,42.44,42.39,42.4,70192.04471442023,24.4167,24.4167,24.3879,24.3937,70192.0447
2010-08-10 14:00:00,42.4,42.76,42.4,42.73,400274.6344740272,24.3937,24.6008,24.3937,24.5836,400274.6345
2010-08-10 14:30:00,42.73,42.87,42.64,42.65,662204.9483399749,24.5836,24.6641,24.5318,24.5375,662204.9483
2010-08-10 15:00:00,42.65,42.75,42.54,42.61,581094.1411144226,24.5375,24.5951,24.4742,24.5145,581094.1411
2010-08-10 15:30:00,42.62,42.74,42.6,42.69,822266.8075690973,24.5203,24.5893,24.5088,24.5605,822266.8076
2010-08-11 09:30:00,42.21,42.25,42.02,42.04,347000.67233180057,24.2844,24.3074,24.1751,24.1866,347000.6723
2010-08-11 10:00:00,42.04,42.09,41.91,41.93,340041.4610609692,24.1866,24.2153,24.1118,24.1233,340041.4611
2010-08-11 10:30:00,41.92,41.93,41.76,41.83,214535.68538356133,24.1175,24.1233,24.0255,24.0658,214535.6854
2010-08-11 11:00:00,41.83,41.85,41.65,41.7,345800.80831958825,24.0658,24.0773,23.9622,23.991,345800.8083
2010-08-11 11:30:00,41.7,41.75,41.68,41.75,85790.2768731803,23.991,24.0197,23.9795,24.0197,85790.2769
2010-08-11 12:00:00,41.74,41.74,41.66,41.67,66472.46627656207,24.014,24.014,23.968,23.9737,66472.4663
2010-08-11 12:30:00,41.67,41.68,41.54,41.57,291087.0093627068,23.9737,23.9795,23.8989,23.9162,291087.0094
2010-08-11 13:00:00,41.58,41.66,41.56,41.62,148063.21910699926,23.9219,23.968,23.9104,23.9449,148063.2191
2010-08-11 13:30:00,41.63,41.69,41.58,41.6,161981.64164866207,23.9507,23.9852,23.9219,23.9334,161981.6416
2010-08-11 14:00:00,41.6,41.66,41.6,41.6,162101.62804988332,23.9334,23.968,23.9334,23.9334,162101.628
2010-08-11 14:30:00,41.6,41.65,41.5,41.55,383956.48390793975,23.9334,23.9622,23.8759,23.9047,383956.4839
2010-08-11 15:00:00,41.55,41.6,41.54,41.59,236373.2104058254,23.9047,23.9334,23.8989,23.9277,236373.2104
2010-08-11 15:30:00,41.58,41.62,41.52,41.55,560456.4801043707,23.9219,23.9449,23.8874,23.9047,560456.4801
2010-08-12 09:30:00,41.8,41.9,41.75,41.76,554097.2008396456,24.0485,24.106,24.0197,24.0255,554097.2008
2010-08-12 10:00:00,41.75,41.9,41.75,41.76,408553.6961582921,24.0197,24.106,24.0197,24.0255,408553.6962
2010-08-12 10:30:00,41.76,41.93,41.76,41.81,293966.6829920164,24.0255,24.1233,24.0255,24.0543,293966.683
2010-08-12 11:00:00,41.81,41.95,41.81,41.95,220774.97824706536,24.0543,24.1348,24.0543,24.1348,220774.9782
2010-08-12 11:30:00,41.94,41.95,41.81,41.81,153342.62076073344,24.129,24.1348,24.0543,24.0543,153342.6208
2010-08-12 12:00:00,41.81,41.82,41.77,41.81,87710.05929271999,24.0543,24.06,24.0312,24.0543,87710.0593
2010-08-12 12:30:00,41.8,41.81,41.73,41.78,170740.64893781196,24.0485,24.0543,24.0082,24.037,170740.6489
2010-08-12 13:00:00,41.8,41.8,41.73,41.73,56033.64937031495,24.0485,24.0485,24.0082,24.0082,56033.6494
2010-08-12 13:30:00,41.74,41.74,41.7,41.7,43315.09084086445,24.014,24.014,23.991,23.991,43315.0908
2010-08-12 14:00:00,41.7,41.71,41.65,41.68,63112.8470423676,23.991,23.9967,23.9622,23.9795,63112.847
2010-08-12 14:30:00,41.67,41.7,41.6,41.68,104148.19626002864,23.9737,23.991,23.9334,23.9795,104148.1963
2010-08-12 15:00:00,41.68,41.77,41.68,41.76,114826.98596871825,23.9795,24.0312,23.9795,24.0255,114826.986
2010-08-12 15:30:00,41.75,41.85,41.75,41.77,267209.7155196818,24.0197,24.0773,24.0197,24.0312,267209.7155
2010-08-13 09:30:00,41.8,41.92,41.7,41.9,195577.8339906068,24.0485,24.1175,23.991,24.106,195577.834
2010-08-13 10:00:00,41.89,41.89,41.72,41.8,154062.53916806082,24.1003,24.1003,24.0025,24.0485,154062.5392
2010-08-13 10:30:00,41.81,41.88,41.75,41.84,103548.2642539225,24.0543,24.0945,24.0197,24.0715,103548.2643
2010-08-13 11:00:00,41.83,41.92,41.76,41.9,222454.7878641626,24.0658,24.1175,24.0255,24.106,222454.7879
2010-08-13 11:30:00,41.91,41.91,41.86,41.89,84350.4400585255,24.1118,24.1118,24.083,24.1003,84350.4401
2010-08-13 12:00:00,41.88,41.99,41.88,41.95,110267.50272231144,24.0945,24.1578,24.0945,24.1348,110267.5027
2010-08-13 12:30:00,41.95,41.99,41.92,41.98,54353.83975321772,24.1348,24.1578,24.1175,24.1521,54353.8398
2010-08-13 13:00:00,41.99,41.99,41.96,41.96,39475.52600178505,24.1578,24.1578,24.1406,24.1406,39475.526
2010-08-13 13:30:00,41.96,41.98,41.92,41.92,44394.96845185553,24.1406,24.1521,24.1175,24.1175,44394.9685
2010-08-13 14:00:00,41.91,41.92,41.88,41.89,19437.79699783945,24.1118,24.1175,24.0945,24.1003,19437.797
2010-08-13 14:30:00,41.9,41.9,41.85,41.85,50754.24771658079,24.106,24.106,24.0773,24.0773,50754.2477
2010-08-13 15:00:00,41.85,41.87,41.83,41.85,65152.61586312853,24.0773,24.0888,24.0658,24.0773,65152.6159
2010-08-13 15:30:00,41.85,41.87,41.8,41.85,180099.58823306797,24.0773,24.0888,24.0485,24.0773,180099.5882
2010-08-16 09:30:00,42.16,42.17,42.02,42.03,427511.54755124665,24.2556,24.2614,24.1751,24.1808,427511.5476
2010-08-16 10:00:00,42.03,42.25,41.99,42.12,232533.645566746,24.1808,24.3074,24.1578,24.2326,232533.6456
2010-08-16 10:30:00,42.12,42.26,42.11,42.19,238652.9520290288,24.2326,24.3131,24.2269,24.2729,238652.952
2010-08-16 11:00:00,42.18,42.24,42.14,42.21,155502.3759827156,24.2671,24.3016,24.2441,24.2844,155502.376
2010-08-16 11:30:00,42.2,42.23,42.18,42.2,95989.12097698494,24.2786,24.2959,24.2671,24.2786,95989.121
2010-08-16 12:00:00,42.2,42.25,42.15,42.21,66952.411881447,24.2786,24.3074,24.2499,24.2844,66952.4119
2010-08-16 12:30:00,42.21,42.29,42.17,42.19,70791.97672052639,24.2844,24.3304,24.2614,24.2729,70791.9767
2010-08-16 13:00:00,42.19,42.2,42.14,42.15,113027.18995039976,24.2729,24.2786,24.2441,24.2499,113027.19
2010-08-16 13:30:00,42.14,42.15,42.07,42.09,129345.3405164872,24.2441,24.2499,24.2038,24.2153,129345.3405
2010-08-16 14:00:00,42.09,42.1,42.01,42.06,122026.1700419921,24.2153,24.2211,24.1693,24.1981,122026.17
2010-08-16 14:30:00,42.07,42.1,41.97,41.99,95629.16177332123,24.2038,24.2211,24.1463,24.1578,95629.1618
2010-08-16 15:00:00,41.99,42.03,41.97,42.03,227614.20311667552,24.1578,24.1808,24.1463,24.1808,227614.2031
2010-08-16 15:30:00,42.03,42.19,41.99,42.15,316524.12642160786,24.1808,24.2729,24.1578,24.2499,316524.1264
2010-08-17 09:30:00,42.39,42.39,42.23,42.3,235173.3463936131,24.3879,24.3879,24.2959,24.3362,235173.3464
2010-08-17 10:00:00,42.3,42.34,42.23,42.24,148543.1647118842,24.3362,24.3592,24.2959,24.3016,148543.1647
2010-08-17 10:30:00,42.24,42.33,42.18,42.31,94549.28416233016,24.3016,24.3534,24.2671,24.3419,94549.2842
2010-08-17 11:00:00,42.31,42.41,42.3,42.35,185378.98988680216,24.3419,24.3994,24.3362,24.3649,185378.9899
2010-08-17 11:30:00,42.35,42.4,42.33,42.37,90229.77371836585,24.3649,24.3937,24.3534,24.3764,90229.7737
2010-08-17 12:00:00,42.36,42.38,42.3,42.37,169660.77132682086,24.3707,24.3822,24.3362,24.3764,169660.7713
2010-08-17 12:30:00,42.37,42.4,42.34,42.35,59153.29580206697,24.3764,24.3937,24.3592,24.3649,59153.2958
2010-08-17 13:00:00,42.35,42.48,42.35,42.46,100188.64501972802,24.3649,24.4397,24.3649,24.4282,100188.645
2010-08-17 13:30:00,42.45,42.47,42.39,42.4,55673.690166651264,24.4225,24.434,24.3879,24.3937,55673.6902
2010-08-17 14:00:00,42.4,42.44,42.4,42.42,42475.18603231583,24.3937,24.4167,24.3937,24.4052,42475.186
2010-08-17 14:30:00,42.42,42.45,42.4,42.43,71991.8407327387,24.4052,24.4225,24.3937,24.411,71991.8407
2010-08-17 15:00:00,42.44,42.44,42.38,42.42,131385.10933724814,24.4167,24.4167,24.3822,24.4052,131385.1093
2010-08-17 15:30:00,42.42,42.44,42.35,42.37,203856.8956748717,24.4052,24.4167,24.3649,24.3764,203856.8957
2010-08-18 09:30:00,42.84,42.84,42.55,42.72,487624.7345630835,24.6468,24.6468,24.48,24.5778,487624.7346
2010-08-18 10:00:00,42.72,42.75,42.59,42.6,271289.2531612037,24.5778,24.5951,24.503,24.5088,271289.2532
2010-08-18 10:30:00,42.61,42.7,42.57,42.66,1365805.2051012744,24.5145,24.5663,24.4915,24.5433,1365805.2051
2010-08-18 11:00:00,42.66,42.73,42.64,42.72,237933.0336217014,24.5433,24.5836,24.5318,24.5778,237933.0336
2010-08-18 11:30:00,42.7,42.71,42.6,42.61,949092.4336599384,24.5663,24.572,24.5088,24.5145,949092.4337
2010-08-18 12:00:00,42.61,42.66,42.59,42.65,110147.5163210902,24.5145,24.5433,24.503,24.5375,110147.5163
2010-08-18 12:30:00,42.65,42.74,42.64,42.74,118066.61880169148,24.5375,24.5893,24.5318,24.5893,118066.6188
2010-08-18 13:00:00,42.74,42.81,42.71,42.76,132225.01414579674,24.5893,24.6296,24.572,24.6008,132225.0141
2010-08-18 13:30:00,42.76,42.8,42.71,42.75,167141.05690117503,24.6008,24.6238,24.572,24.5951,167141.0569
2010-08-18 14:00:00,42.76,42.77,42.67,42.68,141823.92624349525,24.6008,24.6066,24.549,24.5548,141823.9262
2010-08-18 14:30:00,42.68,42.7,42.61,42.62,251251.52415725807,24.5548,24.5663,24.5145,24.5203,251251.5242
2010-08-18 15:00:00,42.63,42.65,42.55,42.59,222694.76066660503,24.526,24.5375,24.48,24.503,222694.7607
2010-08-18 15:30:00,42.58,42.67,42.52,42.58,420552.3362804152,24.4973,24.549,24.4627,24.4973,420552.3363
2010-08-19 09:30:00,43.05,43.05,42.71,42.72,589853.1484035724,24.7677,24.7677,24.572,24.5778,589853.1484
2010-08-19 10:00:00,42.71,42.8,42.6,42.74,505382.7219438257,24.572,24.6238,24.5088,24.5893,505382.7219
2010-08-19 10:30:00,42.75,42.77,42.59,42.6,298766.1390408656,24.5951,24.6066,24.503,24.5088,298766.139
2010-08-19 11:00:00,42.6,42.75,42.58,42.68,836665.175715645,24.5088,24.5951,24.4973,24.5548,836665.1757
2010-08-19 11:30:00,42.67,42.67,42.5,42.53,315324.26240939554,24.549,24.549,24.4512,24.4685,315324.2624
2010-08-19 12:00:00,42.53,42.55,42.4,42.51,247771.9185218424,24.4685,24.48,24.3937,24.457,247771.9185
2010-08-19 12:30:00,42.5,42.53,42.45,42.5,150702.91993386636,24.4512,24.4685,24.4225,24.4512,150702.9199
2010-08-19 13:00:00,42.5,42.57,42.48,42.51,157062.1991985916,24.4512,24.4915,24.4397,24.457,157062.1992
2010-08-19 13:30:00,42.51,42.53,42.43,42.43,111107.40753086006,24.457,24.4685,24.411,24.411,111107.4075
2010-08-19 14:00:00,42.44,42.51,42.38,42.44,199777.3580333499,24.4167,24.457,24.3822,24.4167,199777.358
2010-08-19 14:30:00,42.45,42.54,42.38,42.54,180819.50664039532,24.4225,24.4742,24.3822,24.4742,180819.5066
2010-08-19 15:00:00,42.54,42.63,42.53,42.58,202537.0452614382,24.4742,24.526,24.4685,24.4973,202537.0453
2010-08-19 15:30:00,42.58,42.62,42.5,42.5,362598.9044905606,24.4973,24.5203,24.4512,24.4512,362598.9045
2010-08-20 09:30:00,42.1,42.17,41.98,42.06,352999.9923928621,24.2211,24.2614,24.1521,24.1981,352999.9924
2010-08-20 10:00:00,42.07,42.14,42.06,42.08,145663.49108257465,24.2038,24.2441,24.1981,24.2096,145663.4911
2010-08-20 10:30:00,42.08,42.23,42.06,42.23,230853.8359496488,24.2096,24.2959,24.1981,24.2959,230853.8359
2010-08-20 11:00:00,42.23,42.23,42.05,42.08,378317.1230505419,24.2959,24.2959,24.1923,24.2096,378317.1231
2010-08-20 11:30:00,42.08,42.09,41.98,42.05,171940.51295002428,24.2096,24.2153,24.1521,24.1923,171940.513
2010-08-20 12:00:00,42.05,42.22,42.05,42.16,227494.2167154543,24.1923,24.2901,24.1923,24.2556,227494.2167
2010-08-20 12:30:00,42.16,42.26,42.15,42.25,82550.64404020704,24.2556,24.3131,24.2499,24.3074,82550.644
2010-08-20 13:00:00,42.25,42.3,42.25,42.25,67552.34388755314,24.3074,24.3362,24.3074,24.3074,67552.3439
2010-08-20 13:30:00,42.24,42.25,42.2,42.23,45834.80526651031,24.3016,24.3074,24.2786,24.2959,45834.8053
2010-08-20 14:00:00,42.24,42.28,42.21,42.24,77631.20159013657,24.3016,24.3247,24.2844,24.3016,77631.2016
2010-08-20 14:30:00,42.24,42.28,42.2,42.2,121666.2108383284,24.3016,24.3247,24.2786,24.2786,121666.2108
2010-08-20 15:00:00,42.19,42.23,42.16,42.2,103068.31864903758,24.2729,24.2959,24.2556,24.2786,103068.3186
2010-08-20 15:30:00,42.2,42.29,42.18,42.28,494703.9322351361,24.2786,24.3304,24.2671,24.3247,494703.9322
2010-08-23 09:30:00,42.01,42.3,42.0,42.26,527340.233367311,24.1693,24.3362,24.1636,24.3131,527340.2334
2010-08-23 10:00:00,42.28,42.3,42.02,42.03,295286.53340544994,24.3247,24.3362,24.1751,24.1808,295286.5334
2010-08-23 10:30:00,42.04,42.06,41.71,41.9,552777.350426212,24.1866,24.1981,23.9967,24.106,552777.3504
2010-08-23 11:00:00,41.9,41.92,41.75,41.87,204816.7868846416,24.106,24.1175,24.0197,24.0888,204816.7869
2010-08-23 11:30:00,41.87,41.95,41.71,41.91,193898.0243735096,24.0888,24.1348,23.9967,24.1118,193898.0244
2010-08-23 12:00:00,41.91,41.97,41.9,41.95,69232.15350465039,24.1118,24.1463,24.106,24.1348,69232.1535
2010-08-23 12:30:00,41.95,42.0,41.93,41.97,52794.01653734172,24.1348,24.1636,24.1233,24.1463,52794.0165
2010-08-23 13:00:00,41.97,42.01,41.95,42.01,65512.57506679222,24.1463,24.1693,24.1348,24.1693,65512.5751
2010-08-23 13:30:00,42.01,42.02,41.91,41.92,165221.2744816353,24.1693,24.1751,24.1118,24.1175,165221.2745
2010-08-23 14:00:00,41.92,41.98,41.91,41.93,152022.7703472999,24.1175,24.1521,24.1118,24.1233,152022.7703
2010-08-23 14:30:00,41.93,41.95,41.9,41.92,157542.14480347652,24.1233,24.1348,24.106,24.1175,157542.1448
2010-08-23 15:00:00,41.93,41.96,41.87,41.87,149383.0695204328,24.1233,24.1406,24.0888,24.0888,149383.0695
2010-08-23 15:30:00,41.87,41.9,41.75,41.77,607491.1493830935,24.0888,24.106,24.0197,24.0312,607491.1494
2010-08-24 09:30:00,41.41,41.51,41.35,41.5,480545.5368910309,23.8241,23.8817,23.7896,23.8759,480545.5369
2010-08-24 10:00:00,41.49,41.59,41.32,41.52,477905.83606416377,23.8702,23.9277,23.7723,23.8874,477905.8361
2010-08-24 10:30:00,41.52,41.65,41.51,41.59,217895.3046177558,23.8874,23.9622,23.8817,23.9277,217895.3046
2010-08-24 11:00:00,41.6,41.75,41.6,41.75,442029.90209901566,23.9334,24.0197,23.9334,24.0197,442029.9021
2010-08-24 11:30:00,41.75,41.82,41.72,41.73,220774.97824706536,24.0197,24.06,24.0025,24.0082,220774.9782
2010-08-24 12:00:00,41.73,41.82,41.71,41.77,146263.4230886808,24.0082,24.06,23.9967,24.0312,146263.4231
2010-08-24 12:30:00,41.78,41.85,41.78,41.8,91189.6649281357,24.037,24.0773,24.037,24.0485,91189.6649
2010-08-24 13:00:00,41.8,41.9,41.77,41.9,189578.51392954524,24.0485,24.106,24.0312,24.106,189578.5139
2010-08-24 13:30:00,41.9,41.9,41.8,41.85,172780.41775857288,24.106,24.106,24.0485,24.0773,172780.4178
2010-08-24 14:00:00,41.85,41.89,41.8,41.84,207696.4605139512,24.0773,24.1003,24.0485,24.0715,207696.4605
2010-08-24 14:30:00,41.85,41.92,41.83,41.87,282687.96127722063,24.0773,24.1175,24.0658,24.0888,282687.9613
2010-08-24 15:00:00,41.87,41.92,41.83,41.9,344240.98510371224,24.0888,24.1175,24.0658,24.106,344240.9851
2010-08-24 15:30:00,41.91,41.95,41.81,41.84,819867.0795446726,24.1118,24.1348,24.0543,24.0715,819867.0795
2010-08-25 09:30:00,42.1,42.16,41.88,41.89,555057.0920494153,24.2211,24.2556,24.0945,24.1003,555057.092
2010-08-25 10:00:00,41.89,42.09,41.81,41.98,433150.90840864455,24.1003,24.2153,24.0543,24.1521,433150.9084
2010-08-25 10:30:00,41.98,42.15,41.95,42.05,315684.2216130592,24.1521,24.2499,24.1348,24.1923,315684.2216
2010-08-25 11:00:00,42.05,42.21,42.05,42.15,331162.46737059805,24.1923,24.2844,24.1923,24.2499,331162.4674
2010-08-25 11:30:00,42.16,42.2,42.11,42.11,78351.11999746396,24.2556,24.2786,24.2269,24.2269,78351.12
2010-08-25 12:00:00,42.11,42.12,42.03,42.05,58313.39099351835,24.2269,24.2326,24.1808,24.1923,58313.391
2010-08-25 12:30:00,42.05,42.08,42.02,42.05,89869.81451470214,24.1923,24.2096,24.1751,24.1923,89869.8145
2010-08-25 13:00:00,42.05,42.1,42.03,42.04,163421.47846331686,24.1923,24.2211,24.1808,24.1866,163421.4785
2010-08-25 13:30:00,42.04,42.11,42.03,42.09,136184.56538609738,24.1866,24.2269,24.1808,24.2153,136184.5654
2010-08-25 14:00:00,42.08,42.13,42.04,42.06,271409.2395624249,24.2096,24.2384,24.1866,24.1981,271409.2396
2010-08-25 14:30:00,42.07,42.2,42.06,42.17,251731.469762143,24.2038,24.2786,24.1981,24.2614,251731.4698
2010-08-25 15:00:00,42.17,42.19,42.05,42.09,208536.36532249977,24.2614,24.2729,24.1923,24.2153,208536.3653
2010-08-25 15:30:00,42.08,42.2,42.07,42.1,684762.3917695663,24.2096,24.2786,24.2038,24.2211,684762.3918
2010-08-26 09:30:00,42.45,42.56,42.36,42.5,499983.3338888703,24.4225,24.4857,24.3707,24.4512,499983.3339
2010-08-26 10:00:00,42.5,42.7,42.5,42.62,309324.94234833395,24.4512,24.5663,24.4512,24.5203,309324.9423
2010-08-26 10:30:00,42.62,42.77,42.56,42.6,503822.8987279497,24.5203,24.6066,24.4857,24.5088,503822.8987
2010-08-26 11:00:00,42.6,42.62,42.47,42.54,283767.8388882117,24.5088,24.5203,24.434,24.4742,283767.8389
2010-08-26 11:30:00,42.54,42.55,42.33,42.36,195817.80679304927,24.4742,24.48,24.3534,24.3707,195817.8068
2010-08-26 12:00:00,42.36,42.38,42.27,42.32,112907.20354917854,24.3707,24.3822,24.3189,24.3477,112907.2035
2010-08-26 12:30:00,42.32,42.36,42.28,42.35,100908.5634270554,24.3477,24.3707,24.3247,24.3649,100908.5634
2010-08-26 13:00:00,42.37,42.39,42.33,42.39,66232.4934741196,24.3764,24.3879,24.3534,24.3879,66232.4935
2010-08-26 13:30:00,42.39,42.45,42.39,42.41,76191.3647754818,24.3879,24.4225,24.3879,24.3994,76191.3648
2010-08-26 14:00:00,42.41,42.45,42.33,42.36,108227.73390155051,24.3994,24.4225,24.3534,24.3707,108227.7339
2010-08-26 14:30:00,42.36,42.4,42.25,42.25,163781.43766698055,24.3707,24.3937,24.3074,24.3074,163781.4377
2010-08-26 15:00:00,42.26,42.42,42.24,42.35,332842.27698769525,24.3131,24.4052,24.3016,24.3649,332842.277
2010-08-26 15:30:00,42.35,42.47,42.34,42.34,330682.5217657131,24.3649,24.434,24.3592,24.3592,330682.5218
2010-08-27 09:30:00,43.41,43.45,42.99,43.05,795029.8944918778,24.9748,24.9978,24.7331,24.7677,795029.8945
2010-08-27 10:00:00,43.05,43.3,42.8,43.26,594892.5772548642,24.7677,24.9115,24.6238,24.8885,594892.5773
2010-08-27 10:30:00,43.25,43.3,43.02,43.1,262050.30026716887,24.8827,24.9115,24.7504,24.7964,262050.3003
2010-08-27 11:00:00,43.11,43.4,43.11,43.23,400874.5664801333,24.8022,24.969,24.8022,24.8712,400874.5665
2010-08-27 11:30:00,43.25,43.35,43.23,43.24,148663.1511131054,24.8827,24.9403,24.8712,24.877,148663.1511
2010-08-27 12:00:00,43.24,43.34,43.24,43.26,116146.83638215176,24.877,24.9345,24.877,24.8885,116146.8364
2010-08-27 12:30:00,43.25,43.28,43.2,43.21,104148.19626002864,24.8827,24.9,24.854,24.8597,104148.1963
2010-08-27 13:00:00,43.22,43.3,43.2,43.3,98748.80820507323,24.8655,24.9115,24.854,24.9115,98748.8082
2010-08-27 13:30:00,43.3,43.31,43.22,43.29,109787.55711742652,24.9115,24.9172,24.8655,24.9057,109787.5571
2010-08-27 14:00:00,43.29,43.33,43.21,43.26,143383.74945937126,24.9057,24.9287,24.8597,24.8885,143383.7495
2010-08-27 14:30:00,43.27,43.35,43.27,43.28,157782.117605919,24.8942,24.9403,24.8942,24.9,157782.1176
2010-08-27 15:00:00,43.28,43.34,43.25,43.34,167501.01610483872,24.9,24.9345,24.8827,24.9345,167501.0161
2010-08-27 15:30:00,43.33,43.36,43.3,43.31,389835.8175677801,24.9287,24.946,24.9115,24.9172,389835.8176
2010-08-30 09:30:00,43.7,43.75,43.62,43.67,385036.3615189308,25.1416,25.1704,25.0956,25.1244,385036.3615
2010-08-30 10:00:00,43.67,43.7,43.55,43.61,343161.1074927212,25.1244,25.1416,25.0553,25.0898,343161.1075
2010-08-30 10:30:00,43.62,43.75,43.61,43.74,199177.42602724367,25.0956,25.1704,25.0898,25.1646,199177.426
2010-08-30 11:00:00,43.75,43.77,43.64,43.66,209016.3109273847,25.1704,25.1819,25.1071,25.1186,209016.3109
2010-08-30 11:30:00,43.65,43.67,43.48,43.53,202537.0452614382,25.1128,25.1244,25.015,25.0438,202537.0453
2010-08-30 12:00:00,43.52,43.57,43.51,43.54,60833.1054191642,25.0381,25.0668,25.0323,25.0496,60833.1054
2010-08-30 12:30:00,43.53,43.57,43.52,43.52,111827.32593818744,25.0438,25.0668,25.0381,25.0381,111827.3259
2010-08-30 13:00:00,43.52,43.53,43.42,43.43,55793.67656787249,25.0381,25.0438,24.9805,24.9863,55793.6766
2010-08-30 13:30:00,43.43,43.52,43.43,43.48,53153.97574100541,24.9863,25.0381,24.9863,25.015,53153.9757
2010-08-30 14:00:00,43.48,43.51,43.43,43.48,61912.98303015529,25.015,25.0323,24.9863,25.015,61912.983
2010-08-30 14:30:00,43.48,43.5,43.42,43.47,65272.60226434976,25.015,25.0266,24.9805,25.0093,65272.6023
2010-08-30 15:00:00,43.46,43.49,43.39,43.4,90949.69212569324,25.0035,25.0208,24.9633,24.969,90949.6921
2010-08-30 15:30:00,43.4,43.46,43.35,43.36,306685.2415214669,24.969,25.0035,24.9403,24.946,306685.2415
2010-08-31 09:30:00,43.89,43.9,43.7,43.75,751474.8308485708,25.2509,25.2567,25.1416,25.1704,751474.8308
2010-08-31 10:00:00,43.75,43.9,43.75,43.85,316524.12642160786,25.1704,25.2567,25.1704,25.2279,316524.1264
2010-08-31 10:30:00,43.85,43.9,43.68,43.78,222694.76066660503,25.2279,25.2567,25.1301,25.1876,222694.7607
2010-08-31 11:00:00,43.77,43.78,43.59,43.74,236853.1560107104,25.1819,25.1876,25.0783,25.1646,236853.156
2010-08-31 11:30:00,43.72,43.88,43.71,43.81,111107.40753086006,25.1531,25.2452,25.1474,25.2049,111107.4075
2010-08-31 12:00:00,43.81,43.82,43.77,43.78,150342.96073020267,25.2049,25.2107,25.1819,25.1876,150342.9607
2010-08-31 12:30:00,43.79,43.81,43.72,43.72,85070.3584658529,25.1934,25.2049,25.1531,25.1531,85070.3585
2010-08-31 13:00:00,43.72,43.75,43.71,43.75,64192.72465335867,25.1531,25.1704,25.1474,25.1704,64192.7247
2010-08-31 13:30:00,43.75,43.75,43.7,43.71,69832.08551075654,25.1704,25.1704,25.1416,25.1474,69832.0855
2010-08-31 14:00:00,43.71,43.79,43.62,43.64,233373.55037529464,25.1474,25.1934,25.0956,25.1071,233373.5504
2010-08-31 14:30:00,43.64,43.65,43.53,43.59,453908.5558199175,25.1071,25.1128,25.0438,25.0783,453908.5558
2010-08-31 15:00:00,43.59,43.71,43.58,43.7,257850.7762244258,25.0783,25.1474,25.0726,25.1416,257850.7762
2010-08-31 15:30:00,43.7,43.78,43.66,43.7,540778.7103040889,25.1416,25.1876,25.1186,25.1416,540778.7103
2010-09-01 09:30:00,44.41,44.48,44.34,44.45,893058.7842896236,25.5501,25.5904,25.5098,25.5731,893058.7843
2010-09-01 10:00:00,44.46,44.54,44.37,44.39,717278.7065005199,25.5789,25.6249,25.5271,25.5386,717278.7065
2010-09-01 10:30:00,44.39,44.41,44.25,44.32,492424.1906119327,25.5386,25.5501,25.458,25.4983,492424.1906
2010-09-01 11:00:00,44.32,44.33,44.24,44.29,282807.9476784419,25.4983,25.5041,25.4523,25.4811,282807.9477
2010-09-01 11:30:00,44.29,44.42,44.28,44.38,196777.69800281912,25.4811,25.5558,25.4753,25.5328,196777.698
2010-09-01 12:00:00,44.39,44.44,44.35,44.43,176739.96899887352,25.5386,25.5674,25.5156,25.5616,176739.969
2010-09-01 12:30:00,44.42,44.43,44.31,44.34,308725.0103422278,25.5558,25.5616,25.4926,25.5098,308725.0103
2010-09-01 13:00:00,44.34,44.42,44.33,44.39,164741.3288767504,25.5098,25.5558,25.5041,25.5386,164741.3289
2010-09-01 13:30:00,44.39,44.42,44.34,44.35,255331.06179878,25.5386,25.5558,25.5098,25.5156,255331.0618
2010-09-01 14:00:00,44.35,44.36,44.26,44.31,253051.3201755765,25.5156,25.5213,25.4638,25.4926,253051.3202
2010-09-01 14:30:00,44.31,44.36,44.28,44.36,242252.5440656657,25.4926,25.5213,25.4753,25.5213,242252.5441
2010-09-01 15:00:00,44.35,44.41,44.26,44.3,325403.12011197896,25.5156,25.5501,25.4638,25.4868,325403.1201
2010-09-01 15:30:00,44.3,44.41,44.3,44.36,657525.4786923468,25.4868,25.5501,25.4868,25.5213,657525.4787
2010-09-02 09:30:00,44.11,44.25,44.11,44.18,510422.1507951174,25.3775,25.458,25.3775,25.4178,510422.1508
2010-09-02 10:00:00,44.18,44.24,44.05,44.17,264690.001094036,25.4178,25.4523,25.343,25.412,264690.0011
2010-09-02 10:30:00,44.17,44.17,44.03,44.07,203256.9636687656,25.412,25.412,25.3315,25.3545,203256.9637
2010-09-02 11:00:00,44.08,44.18,44.06,44.18,98148.8761989671,25.3602,25.4178,25.3487,25.4178,98148.8762
2010-09-02 11:30:00,44.18,44.24,44.13,44.16,245132.2176949753,25.4178,25.4523,25.389,25.4063,245132.2177
2010-09-02 12:00:00,44.16,44.19,44.11,44.17,118546.5644065764,25.4063,25.4235,25.3775,25.412,118546.5644
2010-09-02 12:30:00,44.17,44.19,44.13,44.16,61193.0646228279,25.412,25.4235,25.389,25.4063,61193.0646
2010-09-02 13:00:00,44.16,44.23,44.11,44.2,124185.92526397426,25.4063,25.4465,25.3775,25.4293,124185.9253
2010-09-02 13:30:00,44.19,44.21,44.16,44.2,191258.3235466425,25.4235,25.435,25.4063,25.4293,191258.3235
2010-09-02 14:00:00,44.21,44.25,44.18,44.18,118066.61880169148,25.435,25.458,25.4178,25.4178,118066.6188
2010-09-02 14:30:00,44.18,44.22,44.16,44.21,67792.31668999561,25.4178,25.4408,25.4063,25.435,67792.3167
2010-09-02 15:00:00,44.21,44.21,44.14,44.17,434230.7860196356,25.435,25.435,25.3948,25.412,434230.786
2010-09-02 15:30:00,44.17,44.21,44.16,44.17,446829.35814786487,25.412,25.435,25.4063,25.412,446829.3581
2010-09-03 09:30:00,44.1,44.22,44.0,44.2,266369.8107111332,25.3717,25.4408,25.3142,25.4293,266369.8107
2010-09-03 10:00:00,44.19,44.36,44.1,44.27,397634.9336471601,25.4235,25.5213,25.3717,25.4695,397634.9336
2010-09-03 10:30:00,44.26,44.27,44.14,44.21,170500.6761353695,25.4638,25.4695,25.3948,25.435,170500.6761
2010-09-03 11:00:00,44.23,44.3,44.18,44.25,143263.76305815,25.4465,25.4868,25.4178,25.458,143263.7631
2010-09-03 11:30:00,44.26,44.26,44.17,44.23,63352.81984481006,25.4638,25.4638,25.412,25.4465,63352.8198
2010-09-03 12:00:00,44.23,44.25,44.21,44.23,61193.0646228279,25.4465,25.458,25.435,25.4465,61193.0646
2010-09-03 12:30:00,44.24,44.3,44.22,44.26,62152.95583259775,25.4523,25.4868,25.4408,25.4638,62152.9558
2010-09-03 13:00:00,44.25,44.27,44.21,44.22,66832.42548022576,25.458,25.4695,25.435,25.4408,66832.4255
2010-09-03 13:30:00,44.22,44.27,44.21,44.26,93589.39295256032,25.4408,25.4695,25.435,25.4638,93589.393
2010-09-03 14:00:00,44.26,44.26,44.22,44.24,73551.6639486147,25.4638,25.4638,25.4408,25.4523,73551.6639
2010-09-03 14:30:00,44.23,44.26,44.21,44.21,73791.63675105717,25.4465,25.4638,25.435,25.435,73791.6368
2010-09-03 15:00:00,44.21,44.26,44.21,44.26,141703.939842274,25.435,25.4638,25.435,25.4638,141703.9398
2010-09-03 15:30:00,44.26,44.27,44.24,44.26,335601.9642157836,25.4638,25.4695,25.4523,25.4638,335601.9642
2010-09-07 09:30:00,44.4,44.4,44.24,44.25,316524.12642160786,25.5443,25.5443,25.4523,25.458,316524.1264
2010-09-07 10:00:00,44.25,44.33,44.23,44.31,311964.643175201,25.458,25.5041,25.4465,25.4926,311964.6432
2010-09-07 10:30:00,44.31,44.38,44.29,44.36,156462.26719248545,25.4926,25.5328,25.4811,25.5213,156462.2672
2010-09-07 11:00:00,44.36,44.46,44.31,44.46,155262.40318027313,25.5213,25.5789,25.4926,25.5789,155262.4032
2010-09-07 11:30:00,44.45,44.47,44.39,44.46,88070.01849638368,25.5731,25.5846,25.5386,25.5789,88070.0185
2010-09-07 12:00:00,44.47,44.47,44.36,44.41,120106.3876224524,25.5846,25.5846,25.5213,25.5501,120106.3876
2010-09-07 12:30:00,44.41,44.46,44.38,44.44,84350.4400585255,25.5501,25.5789,25.5328,25.5674,84350.4401
2010-09-07 13:00:00,44.43,44.46,44.41,44.44,83390.54884875566,25.5616,25.5789,25.5501,25.5674,83390.5488
2010-09-07 13:30:00,44.44,44.48,44.42,44.48,69472.12630709285,25.5674,25.5904,25.5558,25.5904,69472.1263
2010-09-07 14:00:00,44.48,44.51,44.45,44.49,76911.28318280919,25.5904,25.6076,25.5731,25.5961,76911.2832
2010-09-07 14:30:00,44.5,44.5,44.41,44.41,127425.5580969475,25.6019,25.6019,25.5501,25.5501,127425.5581
2010-09-07 15:00:00,44.41,44.45,44.36,44.43,102228.41384048897,25.5501,25.5731,25.5213,25.5616,102228.4138
2010-09-07 15:30:00,44.43,44.45,44.39,44.41,212735.88936524285,25.5616,25.5731,25.5386,25.5501,212735.8894
2010-09-08 09:30:00,44.61,44.8,44.57,44.79,387556.0759445767,25.6652,25.7745,25.6421,25.7687,387556.0759
2010-09-08 10:00:00,44.8,44.81,44.68,44.68,206496.59650173885,25.7745,25.7802,25.7054,25.7054,206496.5965
2010-09-08 10:30:00,44.68,44.75,44.64,44.71,495903.7962473484,25.7054,25.7457,25.6824,25.7227,495903.7962
2010-09-08 11:00:00,44.71,44.72,44.66,44.67,463027.5223127311,25.7227,25.7284,25.6939,25.6997,463027.5223
2010-09-08 11:30:00,44.68,44.7,44.63,44.63,52194.08453123556,25.7054,25.7169,25.6767,25.6767,52194.0845
2010-09-08 12:00:00,44.64,44.7,44.64,44.69,53753.90774711157,25.6824,25.7169,25.6824,25.7112,53753.9077
2010-09-08 12:30:00,44.69,44.73,44.67,44.68,46914.682877501386,25.7112,25.7342,25.6997,25.7054,46914.6829
2010-09-08 13:00:00,44.68,44.71,44.66,44.67,56993.54058008481,25.7054,25.7227,25.6939,25.6997,56993.5406
2010-09-08 13:30:00,44.68,44.69,44.56,44.6,88070.01849638368,25.7054,25.7112,25.6364,25.6594,88070.0185
2010-09-08 14:00:00,44.59,44.62,44.52,44.6,82910.60324387073,25.6537,25.6709,25.6134,25.6594,82910.6032
2010-09-08 14:30:00,44.6,44.66,44.59,44.61,57833.44538863342,25.6594,25.6939,25.6537,25.6652,57833.4454
2010-09-08 15:00:00,44.61,44.66,44.58,44.59,74511.55515838455,25.6652,25.6939,25.6479,25.6537,74511.5552
2010-09-08 15:30:00,44.6,44.63,44.54,44.56,172660.43135735166,25.6594,25.6767,25.6249,25.6364,172660.4314
2010-09-09 09:30:00,44.7,44.75,44.61,44.68,301405.8398677327,25.7169,25.7457,25.6652,25.7054,301405.8399
2010-09-09 10:00:00,44.68,44.71,44.6,44.66,136784.49739220354,25.7054,25.7227,25.6594,25.6939,136784.4974
2010-09-09 10:30:00,44.67,44.67,44.59,44.61,185498.97628802332,25.6997,25.6997,25.6537,25.6652,185498.9763
2010-09-09 11:00:00,44.61,44.81,44.61,44.67,195697.82039182805,25.6652,25.7802,25.6652,25.6997,195697.8204
2010-09-09 11:30:00,44.66,44.72,44.63,44.63,68272.26229488054,25.6939,25.7284,25.6767,25.6767,68272.2623
2010-09-09 12:00:00,44.64,44.69,44.64,44.69,92629.50174279048,25.6824,25.7112,25.6824,25.7112,92629.5017
2010-09-09 12:30:00,44.69,44.69,44.61,44.61,127425.5580969475,25.7112,25.7112,25.6652,25.6652,127425.5581
2010-09-09 13:00:00,44.61,44.64,44.55,44.61,123106.04765298318,25.6652,25.6824,25.6306,25.6652,123106.0477
2010-09-09 13:30:00,44.61,44.66,44.58,44.64,144583.61347158355,25.6652,25.6939,25.6479,25.6824,144583.6135
2010-09-09 14:00:00,44.64,44.69,44.63,44.66,130185.24532503582,25.6824,25.7112,25.6767,25.6939,130185.2453
2010-09-09 14:30:00,44.67,44.77,44.66,44.76,98628.82180385204,25.6997,25.7572,25.6939,25.7515,98628.8218
2010-09-09 15:00:00,44.76,44.85,44.76,44.83,167141.05690117503,25.7515,25.8032,25.7515,25.7917,167141.0569
2010-09-09 15:30:00,44.84,44.86,44.76,44.76,633888.1576517642,25.7975,25.809,25.7515,25.7515,633888.1577
2010-09-10 09:30:00,44.71,44.93,44.71,44.91,259050.6402366381,25.7227,25.8493,25.7227,25.8378,259050.6402
2010-09-10 10:00:00,44.9,45.0,44.86,44.92,272729.08997585846,25.832,25.8895,25.809,25.8435,272729.09
2010-09-10 10:30:00,44.92,44.97,44.9,44.96,245852.13610230267,25.8435,25.8723,25.832,25.8665,245852.1361
2010-09-10 11:00:00,44.96,45.09,44.9,45.06,542218.5471187436,25.8665,25.9413,25.832,25.9241,542218.5471
2010-09-10 11:30:00,45.07,45.15,45.06,45.13,134504.75576900016,25.9298,25.9758,25.9241,25.9643,134504.7558
2010-09-10 12:00:00,45.13,45.22,45.13,45.18,161741.6688462196,25.9643,26.0161,25.9643,25.9931,161741.6688
2010-09-10 12:30:00,45.19,45.21,45.16,45.18,118786.53720901886,25.9988,26.0104,25.9816,25.9931,118786.5372
2010-09-10 13:00:00,45.17,45.2,45.13,45.17,91309.65132935692,25.9873,26.0046,25.9643,25.9873,91309.6513
2010-09-10 13:30:00,45.17,45.27,45.16,45.25,194018.0107747308,25.9873,26.0449,25.9816,26.0334,194018.0108
2010-09-10 14:00:00,45.25,45.31,45.21,45.26,137624.40220075214,26.0334,26.0679,26.0104,26.0391,137624.4022
2010-09-10 14:30:00,45.26,45.37,45.26,45.3,422352.13229873375,26.0391,26.1024,26.0391,26.0621,422352.1323
2010-09-10 15:00:00,45.3,45.33,45.28,45.31,146863.35509478697,26.0621,26.0794,26.0506,26.0679,146863.3551
2010-09-10 15:30:00,45.31,45.36,45.25,45.32,615530.2382649159,26.0679,26.0967,26.0334,26.0736,615530.2383
2010-09-13 09:30:00,45.4,45.42,45.27,45.37,230013.93114110013,26.1197,26.1312,26.0449,26.1024,230013.9311
2010-09-13 10:00:00,45.38,45.57,45.37,45.56,188498.63631855417,26.1082,26.2175,26.1024,26.2117,188498.6363
2010-09-13 10:30:00,45.57,45.69,45.53,45.66,323123.3784887755,26.2175,26.2865,26.1945,26.2692,323123.3785
2010-09-13 11:00:00,45.66,45.66,45.51,45.51,208296.3925200573,26.2692,26.2692,26.1829,26.1829,208296.3925
2010-09-13 11:30:00,45.52,45.55,45.44,45.51,144703.5998728048,26.1887,26.206,26.1427,26.1829,144703.5999
2010-09-13 12:00:00,45.52,45.56,45.47,45.52,126225.6940847352,26.1887,26.2117,26.1599,26.1887,126225.6941
2010-09-13 12:30:00,45.52,45.56,45.46,45.49,89149.89610737476,26.1887,26.2117,26.1542,26.1714,89149.8961
2010-09-13 13:00:00,45.48,45.55,45.46,45.52,54113.86695077526,26.1657,26.206,26.1542,26.1887,54113.867
2010-09-13 13:30:00,45.51,45.57,45.49,45.51,93589.39295256032,26.1829,26.2175,26.1714,26.1829,93589.393
2010-09-13 14:00:00,45.51,45.55,45.46,45.55,96349.08018064864,26.1829,26.206,26.1542,26.206,96349.0802
2010-09-13 14:30:00,45.55,45.58,45.52,45.56,112907.20354917854,26.206,26.2232,26.1887,26.2117,112907.2035
2010-09-13 15:00:00,45.56,45.61,45.54,45.59,151302.85193997252,26.2117,26.2405,26.2002,26.229,151302.8519
2010-09-13 15:30:00,45.6,45.65,45.58,45.6,385876.26632747945,26.2347,26.2635,26.2232,26.2347,385876.2663
2010-09-14 09:30:00,46.16,46.24,46.08,46.19,751834.7900522345,26.5569,26.6029,26.5109,26.5742,751834.7901
2010-09-14 10:00:00,46.19,46.36,46.14,46.36,379996.9326676391,26.5742,26.672,26.5454,26.672,379996.9327
2010-09-14 10:30:00,46.36,46.66,46.36,46.61,587813.3795828115,26.672,26.8446,26.672,26.8158,587813.3796
2010-09-14 11:00:00,46.61,46.67,46.61,46.62,330562.53536449187,26.8158,26.8503,26.8158,26.8216,330562.5354
2010-09-14 11:30:00,46.62,46.83,46.62,46.83,320363.69126068725,26.8216,26.9424,26.8216,26.9424,320363.6913
2010-09-14 12:00:00,46.82,46.83,46.7,46.71,199057.4396260225,26.9366,26.9424,26.8676,26.8733,199057.4396
2010-09-14 12:30:00,46.71,46.76,46.65,46.73,278488.43723447755,26.8733,26.9021,26.8388,26.8848,278488.4372
2010-09-14 13:00:00,46.73,46.76,46.72,46.75,190538.4051393151,26.8848,26.9021,26.8791,26.8964,190538.4051
2010-09-14 13:30:00,46.75,46.81,46.75,46.8,167980.96170972363,26.8964,26.9309,26.8964,26.9251,167980.9617
2010-09-14 14:00:00,46.8,46.84,46.79,46.82,107507.81549422312,26.9251,26.9481,26.9194,26.9366,107507.8155
2010-09-14 14:30:00,46.82,46.83,46.81,46.81,425951.7243353706,26.9366,26.9424,26.9309,26.9309,425951.7243
2010-09-14 15:00:00,46.81,46.82,46.76,46.8,676603.3164865226,26.9309,26.9366,26.9021,26.9251,676603.3165
2010-09-14 15:30:00,46.81,46.87,46.78,46.79,826826.290815504,26.9309,26.9654,26.9136,26.9194,826826.2908
2010-09-15 09:30:00,46.33,46.47,46.28,46.34,501663.1435059675,26.6547,26.7353,26.6259,26.6605,501663.1435
2010-09-15 10:00:00,46.34,46.54,46.33,46.49,326842.9569266337,26.6605,26.7755,26.6547,26.7468,326842.9569
2010-09-15 10:30:00,46.5,46.53,46.45,46.49,248251.8641267273,26.7525,26.7698,26.7238,26.7468,248251.8641
2010-09-15 11:00:00,46.5,46.58,46.47,46.55,369198.1565577283,26.7525,26.7985,26.7353,26.7813,369198.1566
2010-09-15 11:30:00,46.53,46.53,46.46,46.5,127065.5988932838,26.7698,26.7698,26.7295,26.7525,127065.5989
2010-09-15 12:00:00,46.51,46.53,46.46,46.49,40795.3764152186,26.7583,26.7698,26.7295,26.7468,40795.3764
2010-09-15 12:30:00,46.48,46.53,46.48,46.52,54713.798956881416,26.741,26.7698,26.741,26.764,54713.799
2010-09-15 13:00:00,46.52,46.61,46.51,46.58,73191.70474495101,26.764,26.8158,26.7583,26.7985,73191.7047
2010-09-15 13:30:00,46.56,46.63,46.56,46.6,149983.00152653895,26.787,26.8273,26.787,26.8101,149983.0015
2010-09-15 14:00:00,46.59,46.6,46.56,46.56,102588.37304415266,26.8043,26.8101,26.787,26.787,102588.373
2010-09-15 14:30:00,46.56,46.56,46.46,46.48,175900.0641903249,26.787,26.787,26.7295,26.741,175900.0642
2010-09-15 15:00:00,46.47,46.56,46.47,46.55,153342.62076073344,26.7353,26.787,26.7353,26.7813,153342.6208
2010-09-15 15:30:00,46.55,46.56,46.51,46.53,486904.81615575607,26.7813,26.787,26.7583,26.7698,486904.8162
2010-09-16 09:30:00,45.89,46.07,45.87,46.01,786270.8872027278,26.4016,26.5051,26.3901,26.4706,786270.8872
2010-09-16 10:00:00,46.01,46.17,45.92,46.05,503942.8851291709,26.4706,26.5627,26.4188,26.4936,503942.8851
2010-09-16 10:30:00,46.05,46.08,45.98,46.03,383596.52470427606,26.4936,26.5109,26.4534,26.4821,383596.5247
2010-09-16 11:00:00,46.04,46.08,45.9,45.93,260610.4634525141,26.4879,26.5109,26.4073,26.4246,260610.4635
2010-09-16 11:30:00,45.93,46.1,45.92,46.1,198457.5076199164,26.4246,26.5224,26.4188,26.5224,198457.5076
2010-09-16 12:00:00,46.1,46.18,46.06,46.17,141104.00783616785,26.5224,26.5684,26.4994,26.5627,141104.0078
2010-09-16 12:30:00,46.17,46.24,46.16,46.21,102108.42743926772,26.5627,26.6029,26.5569,26.5857,102108.4274
2010-09-16 13:00:00,46.22,46.22,46.11,46.18,64312.71105457991,26.5914,26.5914,26.5281,26.5684,64312.7111
2010-09-16 13:30:00,46.17,46.19,46.12,46.16,55433.7173642088,26.5627,26.5742,26.5339,26.5569,55433.7174
2010-09-16 14:00:00,46.16,46.21,46.12,46.17,125025.83007252288,26.5569,26.5857,26.5339,26.5627,125025.8301
2010-09-16 14:30:00,46.16,46.22,46.16,46.21,211656.01175425173,26.5569,26.5914,26.5569,26.5857,211656.0118
2010-09-16 15:00:00,46.2,46.24,46.17,46.19,455468.3790357936,26.5799,26.6029,26.5627,26.5742,455468.379
2010-09-16 15:30:00,46.2,46.21,46.12,46.13,533579.526230815,26.5799,26.5857,26.5339,26.5396,533579.5262
2010-09-17 09:30:00,46.46,46.66,46.4,46.41,461587.6854980763,26.7295,26.8446,26.695,26.7007,461587.6855
2010-09-17 10:00:00,46.41,46.54,46.34,46.51,444789.5893271039,26.7007,26.7755,26.6605,26.7583,444789.5893
2010-09-17 10:30:00,46.51,46.51,46.37,46.4,286407.5397150788,26.7583,26.7583,26.6777,26.695,286407.5397
2010-09-17 11:00:00,46.4,46.51,46.39,46.47,279328.3420430262,26.695,26.7583,26.6892,26.7353,279328.342
2010-09-17 11:30:00,46.47,46.49,46.4,46.45,76431.33757792425,26.7353,26.7468,26.695,26.7238,76431.3376
2010-09-17 12:00:00,46.44,46.48,46.41,46.46,103908.2234575862,26.718,26.741,26.7007,26.7295,103908.2235
2010-09-17 12:30:00,46.46,46.49,46.45,46.46,110147.5163210902,26.7295,26.7468,26.7238,26.7295,110147.5163
2010-09-17 13:00:00,46.46,46.48,46.41,46.44,90109.7873171446,26.7295,26.741,26.7007,26.718,90109.7873
2010-09-17 13:30:00,46.44,46.48,46.42,46.46,97908.90339652463,26.718,26.741,26.7065,26.7295,97908.9034
2010-09-17 14:00:00,46.46,46.46,46.43,46.45,102948.33224781636,26.7295,26.7295,26.7122,26.7238,102948.3322
2010-09-17 14:30:00,46.45,46.49,46.45,46.46,94189.32495866648,26.7238,26.7468,26.7238,26.7295,94189.325
2010-09-17 15:00:00,46.46,46.47,46.38,46.39,163781.43766698055,26.7295,26.7353,26.6835,26.6892,163781.4377
2010-09-17 15:30:00,46.38,46.46,46.38,46.45,539938.8054955403,26.6835,26.7295,26.6835,26.7238,539938.8055
2010-09-20 09:30:00,47.02,47.09,46.93,47.08,520980.9541025857,27.0517,27.092,26.9999,27.0862,520980.9541
2010-09-20 10:00:00,47.07,47.31,47.06,47.25,314484.3576008469,27.0805,27.2185,27.0747,27.184,314484.3576
2010-09-20 10:30:00,47.26,47.29,47.21,47.26,232053.69996186107,27.1898,27.207,27.161,27.1898,232053.7
2010-09-20 11:00:00,47.27,47.27,47.14,47.15,143263.76305815,27.1955,27.1955,27.1207,27.1265,143263.7631
2010-09-20 11:30:00,47.16,47.16,47.13,47.14,53273.96214222664,27.1322,27.1322,27.115,27.1207,53273.9621
2010-09-20 12:00:00,47.14,47.15,47.05,47.11,124905.84367130164,27.1207,27.1265,27.0689,27.1035,124905.8437
2010-09-20 12:30:00,47.11,47.16,47.11,47.14,73311.69114617225,27.1035,27.1322,27.1035,27.1207,73311.6911
2010-09-20 13:00:00,47.15,47.17,47.12,47.16,55553.70376543003,27.1265,27.138,27.1092,27.1322,55553.7038
2010-09-20 13:30:00,47.17,47.18,47.12,47.12,72711.75914006609,27.138,27.1437,27.1092,27.1092,72711.7591
2010-09-20 14:00:00,47.12,47.19,47.09,47.16,154542.48477294575,27.1092,27.1495,27.092,27.1322,154542.4848
2010-09-20 14:30:00,47.16,47.21,47.13,47.21,132584.97334946043,27.1322,27.161,27.115,27.161,132584.9733
2010-09-20 15:00:00,47.22,47.26,47.21,47.26,207816.4469151724,27.1668,27.1898,27.161,27.1898,207816.4469
2010-09-20 15:30:00,47.25,47.26,47.18,47.19,418152.6082559906,27.184,27.1898,27.1437,27.1495,418152.6083
2010-09-21 09:30:00,46.97,47.01,46.91,46.93,472266.4752067658,27.0229,27.0459,26.9884,26.9999,472266.4752
2010-09-21 10:00:00,46.92,46.96,46.86,46.9,207096.528507845,26.9942,27.0172,26.9596,26.9826,207096.5285
2010-09-21 10:30:00,46.9,46.96,46.75,46.88,145423.51828013218,26.9826,27.0172,26.8964,26.9711,145423.5183
2010-09-21 11:00:00,46.87,46.91,46.84,46.88,261330.3818598415,26.9654,26.9884,26.9481,26.9711,261330.3819
2010-09-21 11:30:00,46.88,46.89,46.83,46.86,128625.42210915982,26.9711,26.9769,26.9424,26.9596,128625.4221
2010-09-21 12:00:00,46.84,46.87,46.81,46.82,56633.58137642111,26.9481,26.9654,26.9309,26.9366,56633.5814
2010-09-21 12:30:00,46.81,46.86,46.81,46.81,47034.66927872262,26.9309,26.9596,26.9309,26.9309,47034.6693
2010-09-21 13:00:00,46.81,46.82,46.76,46.81,63472.80624603129,26.9309,26.9366,26.9021,26.9309,63472.8062
2010-09-21 13:30:00,46.81,46.82,46.8,46.8,66832.42548022576,26.9309,26.9366,26.9251,26.9251,66832.4255
2010-09-21 14:00:00,46.81,47.04,46.8,47.01,285927.5941101939,26.9309,27.0632,26.9251,27.0459,285927.5941
2010-09-21 14:30:00,47.01,47.22,46.99,47.12,231333.7815545337,27.0459,27.1668,27.0344,27.1092,231333.7816
2010-09-21 15:00:00,47.12,47.16,47.03,47.07,172420.4585549092,27.1092,27.1322,27.0574,27.0805,172420.4586
2010-09-21 15:30:00,47.06,47.08,46.92,47.05,311604.68397153734,27.0747,27.0862,26.9942,27.0689,311604.684
2010-09-22 09:30:00,47.26,47.44,47.22,47.3,494943.9050375786,27.1898,27.2933,27.1668,27.2128,494943.905
2010-09-22 10:00:00,47.3,47.31,47.21,47.25,358279.39404659625,27.2128,27.2185,27.161,27.184,358279.394
2010-09-22 10:30:00,47.25,47.25,46.92,47.06,745715.4835899518,27.184,27.184,26.9942,27.0747,745715.4836
2010-09-22 11:00:00,47.06,47.11,46.89,46.93,461947.64470174,27.0747,27.1035,26.9769,26.9999,461947.6447
2010-09-22 11:30:00,46.94,46.94,46.85,46.87,137984.36140441586,27.0057,27.0057,26.9539,26.9654,137984.3614
2010-09-22 12:00:00,46.88,47.01,46.85,47.01,144943.57267524724,26.9711,27.0459,26.9539,27.0459,144943.5727
2010-09-22 12:30:00,47.0,47.03,46.83,46.87,229653.9719374365,27.0402,27.0574,26.9424,26.9654,229653.9719
2010-09-22 13:00:00,46.87,46.92,46.84,46.91,106907.88348811698,26.9654,26.9942,26.9481,26.9884,106907.8835
2010-09-22 13:30:00,46.91,46.97,46.91,46.92,101268.5226307191,26.9884,27.0229,26.9884,26.9942,101268.5226
2010-09-22 14:00:00,46.92,46.93,46.82,46.86,211895.98455669425,26.9942,26.9999,26.9366,26.9596,211895.9846
2010-09-22 14:30:00,46.86,46.91,46.82,46.85,239372.8704363562,26.9596,26.9884,26.9366,26.9539,239372.8704
2010-09-22 15:00:00,46.85,46.88,46.82,46.87,275968.7228088317,26.9539,26.9711,26.9366,26.9654,275968.7228
2010-09-22 15:30:00,46.87,46.87,46.81,46.83,319163.82724847493,26.9654,26.9654,26.9309,26.9424,319163.8272
2010-09-23 09:30:00,46.95,46.99,46.75,46.86,469866.7471823413,27.0114,27.0344,26.8964,26.9596,469866.7472
2010-09-23 10:00:00,46.86,47.01,46.81,47.01,304285.51349704224,26.9596,27.0459,26.9309,27.0459,304285.5135
2010-09-23 10:30:00,47.01,47.08,46.85,46.91,208896.32452616343,27.0459,27.0862,26.9539,26.9884,208896.3245
2010-09-23 11:00:00,46.91,47.06,46.88,47.05,338601.62424631434,26.9884,27.0747,26.9711,27.0689,338601.6242
2010-09-23 11:30:00,47.04,47.22,47.04,47.16,176020.05059154614,27.0632,27.1668,27.0632,27.1322,176020.0506
2010-09-23 12:00:00,47.16,47.19,47.12,47.13,39475.52600178505,27.1322,27.1495,27.1092,27.115,39475.526
2010-09-23 12:30:00,47.13,47.17,47.11,47.16,37075.79797736043,27.115,27.138,27.1035,27.1322,37075.798
2010-09-23 13:00:00,47.17,47.2,47.13,47.16,57113.52698130604,27.138,27.1552,27.115,27.1322,57113.527
2010-09-23 13:30:00,47.16,47.2,47.11,47.12,44035.00924819184,27.1322,27.1552,27.1035,27.1092,44035.0092
2010-09-23 14:00:00,47.13,47.17,47.08,47.13,82310.67123776459,27.115,27.138,27.0862,27.115,82310.6712
2010-09-23 14:30:00,47.14,47.16,46.98,47.01,97668.93059408218,27.1207,27.1322,27.0287,27.0459,97668.9306
2010-09-23 15:00:00,47.0,47.01,46.93,46.93,201817.12685411083,27.0402,27.0459,26.9999,26.9999,201817.1269
2010-09-23 15:30:00,46.92,46.94,46.87,46.91,260370.49065007165,26.9942,27.0057,26.9654,26.9884,260370.4907
2010-09-24 09:30:00,47.94,47.94,47.72,47.75,748475.17081804,27.581,27.581,27.4544,27.4717,748475.1708
2010-09-24 10:00:00,47.74,48.11,47.7,48.02,473226.36641653575,27.4659,27.6788,27.4429,27.627,473226.3664
2010-09-24 10:30:00,48.04,48.06,47.88,47.9,259650.57224274427,27.6385,27.65,27.5465,27.558,259650.5722
2010-09-24 11:00:00,47.9,48.03,47.88,47.94,290607.0637578219,27.558,27.6328,27.5465,27.581,290607.0638
2010-09-24 11:30:00,47.94,47.99,47.9,47.92,252931.3337743553,27.581,27.6098,27.558,27.5695,252931.3338
2010-09-24 12:00:00,47.92,47.93,47.85,47.87,70552.00391808392,27.5695,27.5752,27.5292,27.5407,70552.0039
2010-09-24 12:30:00,47.87,47.93,47.85,47.86,99108.76740873697,27.5407,27.5752,27.5292,27.535,99108.7674
2010-09-24 13:00:00,47.86,47.92,47.83,47.9,143023.79025570754,27.535,27.5695,27.5177,27.558,143023.7903
2010-09-24 13:30:00,47.89,47.91,47.82,47.84,91069.67852691446,27.5522,27.5637,27.5119,27.5235,91069.6785
2010-09-24 14:00:00,47.84,47.91,47.84,47.9,107147.85629055944,27.5235,27.5637,27.5235,27.558,107147.8563
2010-09-24 14:30:00,47.9,47.95,47.87,47.95,127785.5173006112,27.558,27.5867,27.5407,27.5867,127785.5173
2010-09-24 15:00:00,47.94,47.97,47.9,47.94,240212.7752449048,27.581,27.5982,27.558,27.581,240212.7752
2010-09-24 15:30:00,47.94,48.03,47.92,47.93,522780.7501209042,27.581,27.6328,27.5695,27.5752,522780.7501
2010-09-27 09:30:00,48.26,48.26,48.03,48.07,474426.23042874807,27.7651,27.7651,27.6328,27.6558,474426.2304
2010-09-27 10:00:00,48.07,48.16,48.0,48.11,228574.09432644537,27.6558,27.7076,27.6155,27.6788,228574.0943
2010-09-27 10:30:00,48.11,48.19,48.08,48.17,200137.3172370136,27.6788,27.7248,27.6615,27.7133,200137.3172
2010-09-27 11:00:00,48.18,48.18,47.99,48.02,183699.18026970493,27.7191,27.7191,27.6098,27.627,183699.1803
2010-09-27 11:30:00,48.03,48.07,48.02,48.03,87230.11368783507,27.6328,27.6558,27.627,27.6328,87230.1137
2010-09-27 12:00:00,48.03,48.08,47.99,48.04,50274.30211169586,27.6328,27.6615,27.6098,27.6385,50274.3021
2010-09-27 12:30:00,48.03,48.09,47.99,48.07,164501.35607430793,27.6328,27.6673,27.6098,27.6558,164501.3561
2010-09-27 13:00:00,48.06,48.12,48.06,48.09,93229.43374889664,27.65,27.6845,27.65,27.6673,93229.4337
2010-09-27 13:30:00,48.09,48.16,48.08,48.15,89629.84171225969,27.6673,27.7076,27.6615,27.7018,89629.8417
2010-09-27 14:00:00,48.15,48.19,48.07,48.16,163541.46486453808,27.7018,27.7248,27.6558,27.7076,163541.4649
2010-09-27 14:30:00,48.17,48.18,48.13,48.13,113627.12195650591,27.7133,27.7191,27.6903,27.6903,113627.122
2010-09-27 15:00:00,48.14,48.18,48.11,48.16,136904.48379342476,27.696,27.7191,27.6788,27.7076,136904.4838
2010-09-27 15:30:00,48.16,48.17,48.04,48.1,213695.7805750127,27.7076,27.7133,27.6385,27.673,213695.7806
2010-09-28 09:30:00,48.42,48.42,48.2,48.21,501663.1435059675,27.8571,27.8571,27.7306,27.7363,501663.1435
2010-09-28 10:00:00,48.21,48.5,48.13,48.39,792990.1256711168,27.7363,27.9032,27.6903,27.8399,792990.1257
2010-09-28 10:30:00,48.39,48.62,48.36,48.6,788910.588029595,27.8399,27.9722,27.8226,27.9607,788910.588
2010-09-28 11:00:00,48.6,48.68,48.47,48.52,621409.5719247563,27.9607,28.0067,27.8859,27.9147,621409.5719
2010-09-28 11:30:00,48.52,48.56,48.31,48.31,685482.3101768937,27.9147,27.9377,27.7939,27.7939,685482.3102
2010-09-28 12:00:00,48.31,48.43,48.3,48.38,137024.47019464598,27.7939,27.8629,27.7881,27.8341,137024.4702
2010-09-28 12:30:00,48.39,48.41,48.34,48.39,130065.2589238146,27.8399,27.8514,27.8111,27.8399,130065.2589
2010-09-28 13:00:00,48.38,48.39,48.27,48.38,154182.52556928206,27.8341,27.8399,27.7708,27.8341,154182.5256
2010-09-28 13:30:00,48.38,48.43,48.34,48.41,159941.87282790116,27.8341,27.8629,27.8111,27.8514,159941.8728
2010-09-28 14:00:00,48.41,48.41,48.29,48.3,161981.64164866207,27.8514,27.8514,27.7823,27.7881,161981.6416
2010-09-28 14:30:00,48.3,48.31,48.13,48.2,324323.24250098784,27.7881,27.7939,27.6903,27.7306,324323.2425
2010-09-28 15:00:00,48.2,48.29,48.18,48.27,190538.4051393151,27.7306,27.7823,27.7191,27.7708,190538.4051
2010-09-28 15:30:00,48.27,48.44,48.27,48.41,338241.66504265065,27.7708,27.8686,27.7708,27.8514,338241.665
2010-09-29 09:30:00,48.41,48.46,48.23,48.25,257250.84421831963,27.8514,27.8802,27.7478,27.7593,257250.8442
2010-09-29 10:00:00,48.25,48.4,48.22,48.31,263490.13708182366,27.7593,27.8456,27.7421,27.7939,263490.1371
2010-09-29 10:30:00,48.31,48.36,48.26,48.29,362358.9316881181,27.7939,27.8226,27.7651,27.7823,362358.9317
2010-09-29 11:00:00,48.28,48.28,48.17,48.18,275968.7228088317,27.7766,27.7766,27.7133,27.7191,275968.7228
2010-09-29 11:30:00,48.19,48.27,48.18,48.21,161741.6688462196,27.7248,27.7708,27.7191,27.7363,161741.6688
2010-09-29 12:00:00,48.22,48.27,48.2,48.26,86510.19528050767,27.7421,27.7708,27.7306,27.7651,86510.1953
2010-09-29 12:30:00,48.26,48.3,48.22,48.25,136664.5109909823,27.7651,27.7881,27.7421,27.7593,136664.511
2010-09-29 13:00:00,48.25,48.31,48.23,48.31,52914.00293856295,27.7593,27.7939,27.7478,27.7939,52914.0029
2010-09-29 13:30:00,48.31,48.31,48.24,48.31,63952.75185091621,27.7939,27.7939,27.7536,27.7939,63952.7519
2010-09-29 14:00:00,48.3,48.33,48.3,48.33,66112.50707289837,27.7881,27.8054,27.7881,27.8054,66112.5071
2010-09-29 14:30:00,48.32,48.36,48.31,48.31,85910.26327440151,27.7996,27.8226,27.7939,27.7939,85910.2633
2010-09-29 15:00:00,48.31,48.31,48.21,48.25,183579.19386848368,27.7939,27.7939,27.7363,27.7593,183579.1939
2010-09-29 15:30:00,48.24,48.29,48.21,48.29,231573.75435697616,27.7536,27.7823,27.7363,27.7823,231573.7544
2010-09-30 09:30:00,48.19,48.36,48.12,48.28,577254.5762753432,27.7248,27.8226,27.6845,27.7766,577254.5763
2010-09-30 10:00:00,48.29,48.29,48.19,48.26,164501.35607430793,27.7823,27.7823,27.7248,27.7651,164501.3561
2010-09-30 10:30:00,48.26,48.33,48.19,48.2,313404.47998985584,27.7651,27.8054,27.7248,27.7306,313404.48
2010-09-30 11:00:00,48.21,48.22,47.94,47.94,496503.7282534546,27.7363,27.7421,27.581,27.581,496503.7283
2010-09-30 11:30:00,47.93,47.96,47.8,47.92,415872.8666327872,27.5752,27.5925,27.5004,27.5695,415872.8666
2010-09-30 12:00:00,47.93,47.93,47.79,47.86,165341.26088285656,27.5752,27.5752,27.4947,27.535,165341.2609
2010-09-30 12:30:00,47.86,47.98,47.86,47.96,173140.37696223657,27.535,27.604,27.535,27.5925,173140.377
2010-09-30 13:00:00,47.96,47.97,47.89,47.92,146743.36869356572,27.5925,27.5982,27.5522,27.5695,146743.3687
2010-09-30 13:30:00,47.92,47.96,47.88,47.95,281008.1516601234,27.5695,27.5925,27.5465,27.5867,281008.1517
2010-09-30 14:00:00,47.95,48.04,47.91,47.95,377117.2590383296,27.5867,27.6385,27.5637,27.5867,377117.259
2010-09-30 14:30:00,47.95,48.04,47.94,47.96,259770.5586439655,27.5867,27.6385,27.581,27.5925,259770.5586
2010-09-30 15:00:00,47.97,48.05,47.96,48.05,310524.80636054627,27.5982,27.6443,27.5925,27.6443,310524.8064
2010-09-30 15:30:00,48.05,48.1,48.0,48.09,959171.291362522,27.6443,27.673,27.6155,27.6673,959171.2914
2010-10-01 09:30:00,47.66,47.94,47.61,47.88,546898.0167663717,27.4199,27.581,27.3911,27.5465,546898.0168
2010-10-01 10:00:00,47.89,47.99,47.67,47.7,686682.174189106,27.5522,27.6098,27.4256,27.4429,686682.1742
2010-10-01 10:30:00,47.7,47.8,47.59,47.76,703240.2975576359,27.4429,27.5004,27.3796,27.4774,703240.2976
2010-10-01 11:00:00,47.76,47.76,47.66,47.76,333082.2497901377,27.4774,27.4774,27.4199,27.4774,333082.2498
2010-10-01 11:30:00,47.76,47.8,47.73,47.78,186818.8267014569,27.4774,27.5004,27.4602,27.4889,186818.8267
2010-10-01 12:00:00,47.78,47.78,47.72,47.75,187418.7587075631,27.4889,27.4889,27.4544,27.4717,187418.7587
2010-10-01 12:30:00,47.76,47.76,47.66,47.68,439270.2148709273,27.4774,27.4774,27.4199,27.4314,439270.2149
2010-10-01 13:00:00,47.68,47.73,47.63,47.71,1827752.8498030144,27.4314,27.4602,27.4026,27.4487,1827752.8498
2010-10-01 13:30:00,47.71,47.72,47.68,47.71,111707.33953696622,27.4487,27.4544,27.4314,27.4487,111707.3395
2010-10-01 14:00:00,47.71,47.71,47.7,47.7,137024.47019464598,27.4487,27.4487,27.4429,27.4429,137024.4702
2010-10-01 14:30:00,47.71,47.71,47.62,47.64,323243.3648899968,27.4487,27.4487,27.3969,27.4084,323243.3649
2010-10-01 15:00:00,47.65,47.71,47.64,47.69,344360.97150493343,27.4141,27.4487,27.4084,27.4372,344360.9715
2010-10-01 15:30:00,47.69,47.7,47.61,47.62,558056.7520799462,27.4372,27.4429,27.3911,27.3969,558056.7521
2010-10-04 09:30:00,47.47,47.54,47.37,47.42,673243.697252328,27.3106,27.3509,27.2531,27.2818,673243.6973
2010-10-04 10:00:00,47.42,47.6,47.4,47.51,383836.4975067185,27.2818,27.3854,27.2703,27.3336,383836.4975
2010-10-04 10:30:00,47.51,47.63,47.5,47.59,423911.9555146097,27.3336,27.4026,27.3278,27.3796,423911.9555
2010-10-04 11:00:00,47.59,47.59,47.45,47.53,248611.823330391,27.3796,27.3796,27.2991,27.3451,248611.8233
2010-10-04 11:30:00,47.53,47.6,47.46,47.46,167261.04330239625,27.3451,27.3854,27.3048,27.3048,167261.0433
2010-10-04 12:00:00,47.46,47.52,47.44,47.46,268649.55233433656,27.3048,27.3393,27.2933,27.3048,268649.5523
2010-10-04 12:30:00,47.47,47.58,47.46,47.57,126705.63968962012,27.3106,27.3739,27.3048,27.3681,126705.6397
2010-10-04 13:00:00,47.58,47.61,47.57,47.58,176739.96899887352,27.3739,27.3911,27.3681,27.3739,176739.969
2010-10-04 13:30:00,47.58,47.59,47.51,47.56,89269.882508596,27.3739,27.3796,27.3336,27.3624,89269.8825
2010-10-04 14:00:00,47.56,47.56,47.46,47.54,141104.00783616785,27.3624,27.3624,27.3048,27.3509,141104.0078
2010-10-04 14:30:00,47.53,47.58,47.46,47.47,170980.62174025443,27.3451,27.3739,27.3048,27.3106,170980.6217
2010-10-04 15:00:00,47.46,47.57,47.46,47.52,160421.8184327861,27.3048,27.3681,27.3048,27.3393,160421.8184
2010-10-04 15:30:00,47.52,47.56,47.46,47.55,516421.47085617896,27.3393,27.3624,27.3048,27.3566,516421.4709
2010-10-05 09:30:00,47.93,48.04,47.86,47.93,531179.7982063903,27.5752,27.6385,27.535,27.5752,531179.7982
2010-10-05 10:00:00,47.92,48.0,47.82,48.0,773792.3014757198,27.5695,27.6155,27.5119,27.6155,773792.3015
2010-10-05 10:30:00,48.0,48.16,47.99,48.13,701440.5015393174,27.6155,27.7076,27.6098,27.6903,701440.5015
2010-10-05 11:00:00,48.13,48.17,47.97,48.09,344001.01230126974,27.6903,27.7133,27.5982,27.6673,344001.0123
2010-10-05 11:30:00,48.06,48.16,48.06,48.16,164621.34247552918,27.65,27.7076,27.65,27.7076,164621.3425
2010-10-05 12:00:00,48.15,48.16,48.09,48.11,96349.08018064864,27.7018,27.7076,27.6673,27.6788,96349.0802
2010-10-05 12:30:00,48.11,48.19,48.09,48.15,298766.1390408656,27.6788,27.7248,27.6673,27.7018,298766.139
2010-10-05 13:00:00,48.14,48.25,48.14,48.24,179259.68342451935,27.696,27.7593,27.696,27.7536,179259.6834
2010-10-05 13:30:00,48.24,48.31,48.23,48.25,167261.04330239625,27.7536,27.7939,27.7478,27.7593,167261.0433
2010-10-05 14:00:00,48.25,48.3,48.23,48.29,165461.24728407778,27.7593,27.7881,27.7478,27.7823,165461.2473
2010-10-05 14:30:00,48.29,48.31,48.23,48.3,187898.704312448,27.7823,27.7939,27.7478,27.7881,187898.7043
2010-10-05 15:00:00,48.3,48.4,48.27,48.38,405194.07692409767,27.7881,27.8456,27.7708,27.8341,405194.0769
2010-10-05 15:30:00,48.38,48.38,48.31,48.32,426551.6563414768,27.8341,27.8341,27.7939,27.7996,426551.6563
2010-10-06 09:30:00,48.19,48.31,48.16,48.26,665444.5811729481,27.7248,27.7939,27.7076,27.7651,665444.5812
2010-10-06 10:00:00,48.26,48.27,48.08,48.1,838464.9717339635,27.7651,27.7708,27.6615,27.673,838464.9717
2010-10-06 10:30:00,48.11,48.17,48.08,48.13,578814.3994912192,27.6788,27.7133,27.6615,27.6903,578814.3995
2010-10-06 11:00:00,48.16,48.23,48.13,48.2,393315.4232031958,27.7076,27.7478,27.6903,27.7306,393315.4232
2010-10-06 11:30:00,48.21,48.29,48.21,48.29,149863.01512531773,27.7363,27.7823,27.7363,27.7823,149863.0151
2010-10-06 12:00:00,48.28,48.29,48.22,48.22,406633.9137387524,27.7766,27.7823,27.7421,27.7421,406633.9137
2010-10-06 12:30:00,48.22,48.24,48.2,48.22,84470.42645974674,27.7421,27.7536,27.7306,27.7421,84470.4265
2010-10-06 13:00:00,48.21,48.23,48.19,48.22,120106.3876224524,27.7363,27.7478,27.7248,27.7421,120106.3876
2010-10-06 13:30:00,48.22,48.23,48.19,48.22,101868.45463682526,27.7421,27.7478,27.7248,27.7421,101868.4546
2010-10-06 14:00:00,48.23,48.23,48.13,48.16,112667.23074673608,27.7478,27.7478,27.6903,27.7076,112667.2307
2010-10-06 14:30:00,48.16,48.21,48.15,48.16,251131.53775603685,27.7076,27.7363,27.7018,27.7076,251131.5378
2010-10-06 15:00:00,48.17,48.2,48.16,48.19,295526.5062078924,27.7133,27.7306,27.7076,27.7248,295526.5062
2010-10-06 15:30:00,48.19,48.24,48.17,48.24,523740.64133067406,27.7248,27.7536,27.7133,27.7536,523740.6413
2010-10-07 09:30:00,48.5,48.51,48.26,48.27,573534.997837485,27.9032,27.9089,27.7651,27.7708,573534.9978
2010-10-07 10:00:00,48.26,48.5,48.21,48.5,239012.91123269248,27.7651,27.9032,27.7363,27.9032,239012.9112
2010-10-07 10:30:00,48.5,48.52,48.39,48.42,249571.71454016084,27.9032,27.9147,27.8399,27.8571,249571.7145
2010-10-07 11:00:00,48.42,48.43,48.26,48.36,412753.2202010352,27.8571,27.8629,27.7651,27.8226,412753.2202
2010-10-07 11:30:00,48.36,48.42,48.36,48.39,180219.5746342892,27.8226,27.8571,27.8226,27.8399,180219.5746
2010-10-07 12:00:00,48.38,48.38,48.25,48.25,111827.32593818744,27.8341,27.8341,27.7593,27.7593,111827.3259
2010-10-07 12:30:00,48.25,48.3,48.19,48.3,208896.32452616343,27.7593,27.7881,27.7248,27.7881,208896.3245
2010-10-07 13:00:00,48.3,48.35,48.29,48.32,139184.22541662815,27.7881,27.8169,27.7823,27.7996,139184.2254
2010-10-07 13:30:00,48.32,48.34,48.25,48.32,124785.85727008042,27.7996,27.8111,27.7593,27.7996,124785.8573
2010-10-07 14:00:00,48.33,48.4,48.31,48.34,254851.116193895,27.8054,27.8456,27.7939,27.8111,254851.1162
2010-10-07 14:30:00,48.34,48.35,48.26,48.26,151542.82474241496,27.8111,27.8169,27.7651,27.7651,151542.8247
2010-10-07 15:00:00,48.26,48.3,48.22,48.23,221374.91025317152,27.7651,27.7881,27.7421,27.7478,221374.9103
2010-10-07 15:30:00,48.22,48.25,48.18,48.22,454988.4334309086,27.7421,27.7593,27.7191,27.7421,454988.4334
2010-10-08 09:30:00,48.48,48.51,48.34,48.44,849983.6662512016,27.8917,27.9089,27.8111,27.8686,849983.6663
2010-10-08 10:00:00,48.44,48.53,48.41,48.43,550977.5544078936,27.8686,27.9204,27.8514,27.8629,550977.5544
2010-10-08 10:30:00,48.43,48.51,48.43,48.47,178899.72422085569,27.8629,27.9089,27.8629,27.8859,178899.7242
2010-10-08 11:00:00,48.47,48.55,48.47,48.52,448029.2221600772,27.8859,27.9319,27.8859,27.9147,448029.2222
2010-10-08 11:30:00,48.52,48.53,48.47,48.48,201577.1540516684,27.9147,27.9204,27.8859,27.8917,201577.1541
2010-10-08 12:00:00,48.48,48.51,48.41,48.42,202417.058860217,27.8917,27.9089,27.8514,27.8571,202417.0589
2010-10-08 12:30:00,48.42,48.51,48.41,48.48,179859.61543062553,27.8571,27.9089,27.8514,27.8917,179859.6154
2010-10-08 13:00:00,48.48,48.49,48.42,48.46,76071.37837426056,27.8917,27.8974,27.8571,27.8802,76071.3784
2010-10-08 13:30:00,48.46,48.46,48.42,48.42,90949.69212569324,27.8802,27.8802,27.8571,27.8571,90949.6921
2010-10-08 14:00:00,48.43,48.48,48.42,48.43,179979.60183184675,27.8629,27.8917,27.8571,27.8629,179979.6018
2010-10-08 14:30:00,48.43,48.44,48.38,48.38,174460.22737567013,27.8629,27.8686,27.8341,27.8341,174460.2274
2010-10-08 15:00:00,48.39,48.45,48.38,48.4,226414.33910446323,27.8399,27.8744,27.8341,27.8456,226414.3391
2010-10-08 15:30:00,48.4,48.57,48.39,48.51,583613.8555400685,27.8456,27.9434,27.8399,27.9089,583613.8555
2010-10-11 09:30:00,48.87,49.04,48.83,48.99,1245098.8854727158,28.116,28.2138,28.093,28.1851,1245098.8855
2010-10-11 10:00:00,48.99,49.04,48.87,48.9,282088.0292711145,28.1851,28.2138,28.116,28.1333,282088.0293
2010-10-11 10:30:00,48.89,48.93,48.79,48.84,207936.4333163936,28.1275,28.1506,28.07,28.0988,207936.4333
2010-10-11 11:00:00,48.84,48.86,48.74,48.81,330202.5761608282,28.0988,28.1103,28.0412,28.0815,330202.5762
2010-10-11 11:30:00,48.81,48.85,48.77,48.77,126345.68048595644,28.0815,28.1045,28.0585,28.0585,126345.6805
2010-10-11 12:00:00,48.78,48.83,48.75,48.75,160421.8184327861,28.0643,28.093,28.047,28.047,160421.8184
2010-10-11 12:30:00,48.76,48.77,48.71,48.75,315324.26240939554,28.0527,28.0585,28.024,28.047,315324.2624
2010-10-11 13:00:00,48.74,48.76,48.71,48.71,220894.96464828652,28.0412,28.0527,28.024,28.024,220894.9646
2010-10-11 13:30:00,48.72,48.76,48.71,48.71,144103.66786669864,28.0297,28.0527,28.024,28.024,144103.6679
2010-10-11 14:00:00,48.71,48.71,48.63,48.7,220535.0054446229,28.024,28.024,27.978,28.0182,220535.0054
2010-10-11 14:30:00,48.7,48.71,48.64,48.64,183459.2074672625,28.0182,28.024,27.9837,27.9837,183459.2075
2010-10-11 15:00:00,48.65,48.71,48.63,48.63,240692.7208497897,27.9895,28.024,27.978,27.978,240692.7208
2010-10-11 15:30:00,48.63,48.72,48.56,48.71,577854.5082814493,27.978,28.0297,27.9377,28.024,577854.5083
2010-10-12 09:30:00,49.21,49.21,48.71,48.91,663764.7715558509,28.3116,28.3116,28.024,28.139,663764.7716
2010-10-12 10:00:00,48.91,49.07,48.85,49.03,388275.9943519041,28.139,28.2311,28.1045,28.2081,388275.9944
2010-10-12 10:30:00,49.03,49.26,49.02,49.22,419592.4450706454,28.2081,28.3404,28.2023,28.3174,419592.4451
2010-10-12 11:00:00,49.22,49.3,49.18,49.3,429911.2755756713,28.3174,28.3634,28.2944,28.3634,429911.2756
2010-10-12 11:30:00,49.29,49.3,49.16,49.16,146023.45028623834,28.3577,28.3634,28.2829,28.2829,146023.4503
2010-10-12 12:00:00,49.17,49.25,49.17,49.21,156702.23999492792,28.2886,28.3347,28.2886,28.3116,156702.24
2010-10-12 12:30:00,49.21,49.21,49.16,49.17,93229.43374889664,28.3116,28.3116,28.2829,28.2886,93229.4337
2010-10-12 13:00:00,49.18,49.19,49.16,49.16,68752.20789976546,28.2944,28.3001,28.2829,28.2829,68752.2079
2010-10-12 13:30:00,49.17,49.18,49.15,49.16,73551.6639486147,28.2886,28.2944,28.2771,28.2829,73551.6639
2010-10-12 14:00:00,49.16,49.39,49.14,49.32,309444.9287495552,28.2829,28.4152,28.2714,28.3749,309444.9287
2010-10-12 14:30:00,49.33,49.34,49.21,49.24,210696.120544482,28.3807,28.3864,28.3116,28.3289,210696.1205
2010-10-12 15:00:00,49.24,49.41,49.2,49.41,517621.3348683913,28.3289,28.4267,28.3059,28.4267,517621.3349
2010-10-12 15:30:00,49.41,49.43,49.34,49.35,660525.1387228776,28.4267,28.4382,28.3864,28.3922,660525.1387
2010-10-13 09:30:00,50.06,50.06,49.73,49.76,983168.5716067682,28.8007,28.8007,28.6108,28.6281,983168.5716
2010-10-13 10:00:00,49.76,49.95,49.76,49.92,381196.7966798514,28.6281,28.7374,28.6281,28.7201,381196.7967
2010-10-13 10:30:00,49.92,49.98,49.89,49.97,510542.1371963386,28.7201,28.7546,28.7029,28.7489,510542.1372
2010-10-13 11:00:00,49.97,50.06,49.87,49.91,618169.939091783,28.7489,28.8007,28.6914,28.7144,618169.9391
2010-10-13 11:30:00,49.9,49.91,49.73,49.75,449589.0453759532,28.7086,28.7144,28.6108,28.6223,449589.0454
2010-10-13 12:00:00,49.75,49.79,49.71,49.76,133424.87815800906,28.6223,28.6453,28.5993,28.6281,133424.8782
2010-10-13 12:30:00,49.76,49.77,49.65,49.66,147343.30069967188,28.6281,28.6338,28.5648,28.5705,147343.3007
2010-10-13 13:00:00,49.65,49.71,49.61,49.63,243092.4488742144,28.5648,28.5993,28.5418,28.5533,243092.4489
2010-10-13 13:30:00,49.62,49.67,49.6,49.63,340041.4610609692,28.5475,28.5763,28.536,28.5533,340041.4611
2010-10-13 14:00:00,49.62,49.65,49.54,49.56,419832.4178730879,28.5475,28.5648,28.5015,28.513,419832.4179
2010-10-13 14:30:00,49.56,49.57,49.5,49.57,387436.08954335545,28.513,28.5188,28.4785,28.5188,387436.0895
2010-10-13 15:00:00,49.56,49.6,49.46,49.49,833785.5020863354,28.513,28.536,28.4555,28.4727,833785.5021
2010-10-13 15:30:00,49.49,49.57,49.46,49.54,1009445.5934742178,28.4727,28.5188,28.4555,28.5015,1009445.5935
2010-10-14 09:30:00,49.94,49.94,49.72,49.73,1212222.6115380984,28.7316,28.7316,28.6051,28.6108,1212222.6115
2010-10-14 10:00:00,49.73,49.82,49.65,49.66,966130.5026333532,28.6108,28.6626,28.5648,28.5705,966130.5026
2010-10-14 10:30:00,49.66,49.71,49.61,49.66,524940.5053428863,28.5705,28.5993,28.5418,28.5705,524940.5053
2010-10-14 11:00:00,49.66,49.66,49.49,49.55,508622.3547767989,28.5705,28.5705,28.4727,28.5073,508622.3548
2010-10-14 11:30:00,49.55,49.56,49.46,49.47,214415.6989823401,28.5073,28.513,28.4555,28.4612,214415.699
2010-10-14 12:00:00,49.48,49.49,49.26,49.32,339801.48825852666,28.467,28.4727,28.3404,28.3749,339801.4883
2010-10-14 12:30:00,49.31,49.39,49.3,49.38,248491.8369291697,28.3692,28.4152,28.3634,28.4094,248491.8369
2010-10-14 13:00:00,49.38,49.42,49.31,49.36,271769.1987660886,28.4094,28.4325,28.3692,28.3979,271769.1988
2010-10-14 13:30:00,49.36,49.39,49.33,49.38,322163.4872790057,28.3979,28.4152,28.3807,28.4094,322163.4873
2010-10-14 14:00:00,49.38,49.38,49.31,49.32,178539.765017192,28.4094,28.4094,28.3692,28.3749,178539.765
2010-10-14 14:30:00,49.32,49.33,49.23,49.24,260490.47705129287,28.3749,28.3807,28.3232,28.3289,260490.4771
2010-10-14 15:00:00,49.24,49.34,49.18,49.31,321923.51447656326,28.3289,28.3864,28.2944,28.3692,321923.5145
2010-10-14 15:30:00,49.31,49.41,49.3,49.41,701440.5015393174,28.3692,28.4267,28.3634,28.4267,701440.5015
2010-10-15 09:30:00,49.67,49.69,49.43,49.45,561296.3849129194,28.5763,28.5878,28.4382,28.4497,561296.3849
2010-10-15 10:00:00,49.45,49.5,49.12,49.34,525780.410151435,28.4497,28.4785,28.2599,28.3864,525780.4102
2010-10-15 10:30:00,49.34,49.41,49.28,49.33,254971.10259511624,28.3864,28.4267,28.3519,28.3807,254971.1026
2010-10-15 11:00:00,49.34,49.48,49.34,49.47,421872.1866938488,28.3864,28.467,28.3864,28.4612,421872.1867
2010-10-15 11:30:00,49.47,49.49,49.38,49.38,216575.45420432228,28.4612,28.4727,28.4094,28.4094,216575.4542
2010-10-15 12:00:00,49.38,49.4,49.31,49.33,254971.10259511624,28.4094,28.421,28.3692,28.3807,254971.1026
2010-10-15 12:30:00,49.34,49.39,49.29,49.35,233133.57757285217,28.3864,28.4152,28.3577,28.3922,233133.5776
2010-10-15 13:00:00,49.34,49.36,49.3,49.32,177459.8874062009,28.3864,28.3979,28.3634,28.3749,177459.8874
2010-10-15 13:30:00,49.33,49.34,49.26,49.28,116626.7819870367,28.3807,28.3864,28.3404,28.3519,116626.782
2010-10-15 14:00:00,49.27,49.31,49.21,49.25,309924.87435444014,28.3462,28.3692,28.3116,28.3347,309924.8744
2010-10-15 14:30:00,49.25,49.29,49.16,49.18,373397.6806004714,28.3347,28.3577,28.2829,28.2944,373397.6806
2010-10-15 15:00:00,49.19,49.19,49.1,49.12,447789.2493576348,28.3001,28.3001,28.2484,28.2599,447789.2494
2010-10-15 15:30:00,49.12,49.22,49.12,49.21,957011.5361405398,28.2599,28.3174,28.2599,28.3116,957011.5361
2010-10-18 09:30:00,49.66,49.67,49.52,49.64,871701.2048722445,28.5705,28.5763,28.49,28.559,871701.2049
2010-10-18 10:00:00,49.64,49.81,49.62,49.75,701440.5015393174,28.559,28.6568,28.5475,28.6223,701440.5015
2010-10-18 10:30:00,49.75,49.81,49.7,49.76,789270.5472332586,28.6223,28.6568,28.5936,28.6281,789270.5472
2010-10-18 11:00:00,49.76,49.79,49.62,49.67,499623.37468520657,28.6281,28.6453,28.5475,28.5763,499623.3747
2010-10-18 11:30:00,49.66,49.72,49.65,49.71,264450.0282915935,28.5705,28.6051,28.5648,28.5993,264450.0283
2010-10-18 12:00:00,49.71,49.71,49.66,49.68,248011.89132428484,28.5993,28.5993,28.5705,28.582,248011.8913
2010-10-18 12:30:00,49.68,49.71,49.65,49.67,174700.20017811257,28.582,28.5993,28.5648,28.5763,174700.2002
2010-10-18 13:00:00,49.67,49.76,49.65,49.75,96349.08018064864,28.5763,28.6281,28.5648,28.6223,96349.0802
2010-10-18 13:30:00,49.75,49.76,49.67,49.71,209256.28372982715,28.6223,28.6281,28.5763,28.5993,209256.2837
2010-10-18 14:00:00,49.71,49.8,49.71,49.78,226174.3663020208,28.5993,28.6511,28.5993,28.6396,226174.3663
2010-10-18 14:30:00,49.78,49.79,49.71,49.75,278968.3828393625,28.6396,28.6453,28.5993,28.6223,278968.3828
2010-10-18 15:00:00,49.75,49.83,49.73,49.74,458827.998269988,28.6223,28.6683,28.6108,28.6166,458827.9983
2010-10-18 15:30:00,49.74,49.8,49.7,49.79,805588.6977993461,28.6166,28.6511,28.5936,28.6453,805588.6978
2010-10-19 09:30:00,48.97,49.16,48.94,49.08,413713.1114108051,28.1736,28.2829,28.1563,28.2369,413713.1114
2010-10-19 10:00:00,49.08,49.29,49.01,49.13,388036.0215494616,28.2369,28.3577,28.1966,28.2656,388036.0215
2010-10-19 10:30:00,49.13,49.21,48.96,49.01,324443.2289022091,28.2656,28.3116,28.1678,28.1966,324443.2289
2010-10-19 11:00:00,49.0,49.06,48.95,49.0,176859.95540009474,28.1908,28.2253,28.1621,28.1908,176859.9554
2010-10-19 11:30:00,49.01,49.16,49.01,49.13,143143.7766569288,28.1966,28.2829,28.1966,28.2656,143143.7767
2010-10-19 12:00:00,49.13,49.16,49.03,49.03,112067.2987406299,28.2656,28.2829,28.2081,28.2081,112067.2987
2010-10-19 12:30:00,49.02,49.1,49.01,49.1,69592.11270831407,28.2023,28.2484,28.1966,28.2484,69592.1127
2010-10-19 13:00:00,49.1,49.1,49.01,49.01,89629.84171225969,28.2484,28.2484,28.1966,28.1966,89629.8417
2010-10-19 13:30:00,49.01,49.02,48.94,48.97,169060.83932071473,28.1966,28.2023,28.1563,28.1736,169060.8393
2010-10-19 14:00:00,48.97,48.97,48.74,48.79,393915.3552093019,28.1736,28.1736,28.0412,28.07,393915.3552
2010-10-19 14:30:00,48.79,48.86,48.78,48.84,291206.99576392805,28.07,28.1103,28.0643,28.0988,291206.9958
2010-10-19 15:00:00,48.84,48.85,48.77,48.8,301765.7990713964,28.0988,28.1045,28.0585,28.0758,301765.7991
2010-10-19 15:30:00,48.8,48.98,48.76,48.98,506822.5587584805,28.0758,28.1793,28.0527,28.1793,506822.5588
2010-10-20 09:30:00,49.29,49.51,49.25,49.43,628608.7559980301,28.3577,28.4842,28.3347,28.4382,628608.756
2010-10-20 10:00:00,49.44,49.56,49.41,49.47,356599.58442949905,28.444,28.513,28.4267,28.4612,356599.5844
2010-10-20 10:30:00,49.48,49.73,49.48,49.62,282328.00207355694,28.467,28.6108,28.467,28.5475,282328.0021
2010-10-20 11:00:00,49.62,49.71,49.58,49.71,255211.0753975587,28.5475,28.5993,28.5245,28.5993,255211.0754
2010-10-20 11:30:00,49.71,49.71,49.58,49.58,125625.76207862904,28.5993,28.5993,28.5245,28.5245,125625.7621
2010-10-20 12:00:00,49.58,49.71,49.58,49.61,124425.89806641672,28.5245,28.5993,28.5245,28.5418,124425.8981
2010-10-20 12:30:00,49.61,49.68,49.6,49.67,146743.36869356572,28.5418,28.582,28.536,28.5763,146743.3687
2010-10-20 13:00:00,49.67,49.7,49.61,49.65,308485.0375397853,28.5763,28.5936,28.5418,28.5648,308485.0375
2010-10-20 13:30:00,49.66,49.67,49.56,49.58,301885.7854726176,28.5705,28.5763,28.513,28.5245,301885.7855
2010-10-20 14:00:00,49.58,49.61,49.5,49.57,402674.3624984518,28.5245,28.5418,28.4785,28.5188,402674.3625
2010-10-20 14:30:00,49.57,49.62,49.56,49.56,138224.3342068583,28.5188,28.5475,28.513,28.513,138224.3342
2010-10-20 15:00:00,49.56,49.62,49.53,49.62,299006.1118433081,28.513,28.5475,28.4957,28.5475,299006.1118
2010-10-20 15:30:00,49.62,49.64,49.54,49.58,587333.4339779266,28.5475,28.559,28.5015,28.5245,587333.434
2010-10-21 09:30:00,49.47,49.51,49.26,49.31,758674.0149218447,28.4612,28.4842,28.3404,28.3692,758674.0149
2010-10-21 10:00:00,49.32,49.37,49.19,49.34,702040.4335454236,28.3749,28.4037,28.3001,28.3864,702040.4335
2010-10-21 10:30:00,49.35,49.53,49.31,49.46,634608.0760590916,28.3922,28.4957,28.3692,28.4555,634608.0761
2010-10-21 11:00:00,49.46,49.54,49.28,49.33,799589.3777382845,28.4555,28.5015,28.3519,28.3807,799589.3777
2010-10-21 11:30:00,49.33,49.51,49.26,49.36,769832.7502354191,28.3807,28.4842,28.3404,28.3979,769832.7502
2010-10-21 12:00:00,49.36,49.38,49.28,49.32,235893.2648009405,28.3979,28.4094,28.3519,28.3749,235893.2648
2010-10-21 12:30:00,49.33,49.33,49.17,49.21,444909.5757283252,28.3807,28.3807,28.2886,28.3116,444909.5757
2010-10-21 13:00:00,49.21,49.32,49.21,49.24,253051.3201755765,28.3116,28.3749,28.3116,28.3289,253051.3202
2010-10-21 13:30:00,49.23,49.24,48.93,48.97,214295.7125811189,28.3232,28.3289,28.1506,28.1736,214295.7126
2010-10-21 14:00:00,48.97,49.11,48.96,49.01,315324.26240939554,28.1736,28.2541,28.1678,28.1966,315324.2624
2010-10-21 14:30:00,49.01,49.09,49.01,49.06,364278.7141076578,28.1966,28.2426,28.1966,28.2253,364278.7141
2010-10-21 15:00:00,49.07,49.15,49.02,49.15,442869.8069075642,28.2311,28.2771,28.2023,28.2771,442869.8069
2010-10-21 15:30:00,49.15,49.19,49.1,49.16,773552.3286732774,28.2771,28.3001,28.2484,28.2829,773552.3287
2010-10-22 09:30:00,48.75,48.91,48.71,48.72,535019.3630454697,28.047,28.139,28.024,28.0297,535019.363
2010-10-22 10:00:00,48.72,48.81,48.51,48.56,397874.90644960257,28.0297,28.0815,27.9089,27.9377,397874.9064
2010-10-22 10:30:00,48.56,48.65,48.49,48.49,454868.44702968735,27.9377,27.9895,27.8974,27.8974,454868.447
2010-10-22 11:00:00,48.49,48.54,48.44,48.51,346040.7811220307,27.8974,27.9262,27.8686,27.9089,346040.7811
2010-10-22 11:30:00,48.52,48.67,48.51,48.53,214775.6581860038,27.9147,28.001,27.9089,27.9204,214775.6582
2010-10-22 12:00:00,48.53,48.6,48.51,48.58,114347.04036383332,27.9204,27.9607,27.9089,27.9492,114347.0404
2010-10-22 12:30:00,48.58,48.58,48.51,48.54,119866.41482000994,27.9492,27.9492,27.9089,27.9262,119866.4148
2010-10-22 13:00:00,48.54,48.56,48.48,48.52,267569.6747233455,27.9262,27.9377,27.8917,27.9147,267569.6747
2010-10-22 13:30:00,48.53,48.56,48.5,48.51,262650.23227327503,27.9204,27.9377,27.9032,27.9089,262650.2323
2010-10-22 14:00:00,48.51,48.56,48.47,48.54,354439.82920751686,27.9089,27.9377,27.8859,27.9262,354439.8292
2010-10-22 14:30:00,48.55,48.55,48.46,48.48,398114.879252045,27.9319,27.9319,27.8802,27.8917,398114.8793
2010-10-22 15:00:00,48.48,48.53,48.46,48.46,408193.7369546284,27.8917,27.9204,27.8802,27.8802,408193.737
2010-10-22 15:30:00,48.46,48.47,48.42,48.45,610730.7822160666,27.8802,27.8859,27.8571,27.8744,610730.7822
2010-10-25 09:30:00,48.94,48.98,48.86,48.94,481385.4416995795,28.1563,28.1793,28.1103,28.1563,481385.4417
2010-10-25 10:00:00,48.92,49.01,48.86,48.86,346520.72672691563,28.1448,28.1966,28.1103,28.1103,346520.7267
2010-10-25 10:30:00,48.87,48.89,48.66,48.68,237933.0336217014,28.116,28.1275,27.9952,28.0067,237933.0336
2010-10-25 11:00:00,48.68,48.75,48.61,48.75,480545.5368910309,28.0067,28.047,27.9665,28.047,480545.5369
2010-10-25 11:30:00,48.74,48.82,48.72,48.76,158502.03601324637,28.0412,28.0873,28.0297,28.0527,158502.036
2010-10-25 12:00:00,48.76,48.77,48.68,48.73,81710.73923165843,28.0527,28.0585,28.0067,28.0355,81710.7392
2010-10-25 12:30:00,48.73,48.76,48.7,48.71,127185.58529450504,28.0355,28.0527,28.0182,28.024,127185.5853
2010-10-25 13:00:00,48.7,48.76,48.68,48.76,159941.87282790116,28.0182,28.0527,28.0067,28.0527,159941.8728
2010-10-25 13:30:00,48.76,48.77,48.71,48.73,160541.80483400731,28.0527,28.0585,28.024,28.0355,160541.8048
2010-10-25 14:00:00,48.72,48.76,48.67,48.68,196897.6844040404,28.0297,28.0527,28.001,28.0067,196897.6844
2010-10-25 14:30:00,48.68,48.71,48.62,48.67,161861.65524744085,28.0067,28.024,27.9722,28.001,161861.6552
2010-10-25 15:00:00,48.67,48.84,48.67,48.81,208536.36532249977,28.001,28.0988,28.001,28.0815,208536.3653
2010-10-25 15:30:00,48.82,48.82,48.61,48.65,511142.0692024448,28.0873,28.0873,27.9665,27.9895,511142.0692
2010-10-26 09:30:00,48.11,48.21,48.05,48.06,472986.3936140933,27.6788,27.7363,27.6443,27.65,472986.3936
2010-10-26 10:00:00,48.06,48.22,48.03,48.07,490624.3945936143,27.65,27.7421,27.6328,27.6558,490624.3946
2010-10-26 10:30:00,48.08,48.11,48.01,48.09,192338.2011576336,27.6615,27.6788,27.6213,27.6673,192338.2012
2010-10-26 11:00:00,48.08,48.12,47.97,48.06,284367.7708943179,27.6615,27.6845,27.5982,27.65,284367.7709
2010-10-26 11:30:00,48.06,48.11,47.99,48.11,140744.04863250416,27.65,27.6788,27.6098,27.6788,140744.0486
2010-10-26 12:00:00,48.11,48.18,48.08,48.16,129465.32691770844,27.6788,27.7191,27.6615,27.7076,129465.3269
2010-10-26 12:30:00,48.17,48.18,48.11,48.16,287607.4037272911,27.7133,27.7191,27.6788,27.7076,287607.4037
2010-10-26 13:00:00,48.16,48.22,48.14,48.14,176739.96899887352,27.7076,27.7421,27.696,27.696,176739.969
2010-10-26 13:30:00,48.15,48.15,48.01,48.03,134144.79656533644,27.7018,27.7018,27.6213,27.6328,134144.7966
2010-10-26 14:00:00,48.03,48.06,47.96,48.06,121666.2108383284,27.6328,27.65,27.5925,27.65,121666.2108
2010-10-26 14:30:00,48.06,48.11,48.01,48.09,154782.45757538822,27.65,27.6788,27.6213,27.6673,154782.4576
2010-10-26 15:00:00,48.08,48.11,47.96,48.03,522180.8181147981,27.6615,27.6788,27.5925,27.6328,522180.8181
2010-10-26 15:30:00,48.03,48.15,48.0,48.11,422952.0643048399,27.6328,27.7018,27.6155,27.6788,422952.0643
2010-10-27 09:30:00,48.11,48.14,47.97,48.08,363438.8092991092,27.6788,27.696,27.5982,27.6615,363438.8093
2010-10-27 10:00:00,48.09,48.16,47.84,47.85,368838.1973540646,27.6673,27.7076,27.5235,27.5292,368838.1974
2010-10-27 10:30:00,47.84,47.97,47.8,47.81,301645.8126701752,27.5235,27.5982,27.5004,27.5062,301645.8127
2010-10-27 11:00:00,47.8,47.91,47.75,47.86,360439.1492685785,27.5004,27.5637,27.4717,27.535,360439.1493
2010-10-27 11:30:00,47.86,47.94,47.86,47.86,142303.87184838016,27.535,27.581,27.535,27.535,142303.8718
2010-10-27 12:00:00,47.86,47.9,47.78,47.81,86870.15448417136,27.535,27.558,27.4889,27.5062,86870.1545
2010-10-27 12:30:00,47.82,47.87,47.74,47.87,142423.8582496014,27.5119,27.5407,27.4659,27.5407,142423.8582
2010-10-27 13:00:00,47.87,47.91,47.82,47.91,135104.6877751063,27.5407,27.5637,27.5119,27.5637,135104.6878
2010-10-27 13:30:00,47.9,47.91,47.83,47.87,164261.38327186546,27.558,27.5637,27.5177,27.5407,164261.3833
2010-10-27 14:00:00,47.87,47.91,47.8,47.81,132824.9461519029,27.5407,27.5637,27.5004,27.5062,132824.9462
2010-10-27 14:30:00,47.82,47.97,47.81,47.94,660285.1659204351,27.5119,27.5982,27.5062,27.581,660285.1659
2010-10-27 15:00:00,47.94,48.01,47.89,47.96,94309.3113598877,27.581,27.6213,27.5522,27.5925,94309.3114
2010-10-27 15:30:00,47.97,48.03,47.95,48.0,357439.4892380477,27.5982,27.6328,27.5867,27.6155,357439.4892
2010-10-28 09:30:00,48.59,48.59,48.31,48.41,497463.6194632244,27.9549,27.9549,27.7939,27.8514,497463.6195
2010-10-28 10:00:00,48.41,48.52,48.21,48.21,414313.0434169112,27.8514,27.9147,27.7363,27.7363,414313.0434
2010-10-28 10:30:00,48.22,48.31,48.2,48.21,285327.6621040877,27.7421,27.7939,27.7306,27.7363,285327.6621
2010-10-28 11:00:00,48.21,48.29,48.16,48.26,221014.95104950783,27.7363,27.7823,27.7076,27.7651,221014.951
2010-10-28 11:30:00,48.27,48.3,48.21,48.21,272369.1307721948,27.7708,27.7881,27.7363,27.7363,272369.1308
2010-10-28 12:00:00,48.21,48.21,48.11,48.11,143743.70866303495,27.7363,27.7363,27.6788,27.6788,143743.7087
2010-10-28 12:30:00,48.11,48.15,48.06,48.11,134864.71497266385,27.6788,27.7018,27.65,27.6788,134864.715
2010-10-28 13:00:00,48.11,48.31,48.1,48.14,190178.4459356514,27.6788,27.7939,27.673,27.696,190178.4459
2010-10-28 13:30:00,48.15,48.21,48.11,48.16,109787.55711742652,27.7018,27.7363,27.6788,27.7076,109787.5571
2010-10-28 14:00:00,48.14,48.23,48.14,48.22,132584.97334946043,27.696,27.7478,27.696,27.7421,132584.9733
2010-10-28 14:30:00,48.21,48.37,48.21,48.34,243212.4352754356,27.7363,27.8284,27.7363,27.8111,243212.4353
2010-10-28 15:00:00,48.32,48.36,48.31,48.36,199417.3988296862,27.7996,27.8226,27.7939,27.8226,199417.3988
2010-10-28 15:30:00,48.36,48.42,48.33,48.34,261810.3274647264,27.8226,27.8571,27.8054,27.8111,261810.3275
2010-10-29 09:30:00,48.19,48.2,48.09,48.17,313044.5207861921,27.7248,27.7306,27.6673,27.7133,313044.5208
2010-10-29 10:00:00,48.17,48.43,48.16,48.35,383476.5383030548,27.7133,27.8629,27.7076,27.8169,383476.5383
2010-10-29 10:30:00,48.36,48.46,48.31,48.46,290487.07735660067,27.8226,27.8802,27.7939,27.8802,290487.0774
2010-10-29 11:00:00,48.46,48.5,48.36,48.36,439030.2420684848,27.8802,27.9032,27.8226,27.8226,439030.2421
2010-10-29 11:30:00,48.36,48.38,48.15,48.19,165101.2880804141,27.8226,27.8341,27.7018,27.7248,165101.2881
2010-10-29 12:00:00,48.2,48.26,48.17,48.26,91909.58333546307,27.7306,27.7651,27.7133,27.7651,91909.5833
2010-10-29 12:30:00,48.26,48.36,48.25,48.34,114826.98596871825,27.7651,27.8226,27.7593,27.8111,114826.986
2010-10-29 13:00:00,48.35,48.38,48.32,48.38,132584.97334946043,27.8169,27.8341,27.7996,27.8341,132584.9733
2010-10-29 13:30:00,48.37,48.41,48.34,48.41,129345.3405164872,27.8284,27.8514,27.8111,27.8514,129345.3405
2010-10-29 14:00:00,48.41,48.41,48.3,48.31,206856.5557054025,27.8514,27.8514,27.7881,27.7939,206856.5557
2010-10-29 14:30:00,48.3,48.3,48.24,48.26,227494.2167154543,27.7881,27.7881,27.7536,27.7651,227494.2167
2010-10-29 15:00:00,48.26,48.31,48.25,48.29,141583.95344105278,27.7651,27.7939,27.7593,27.7823,141583.9534
2010-10-29 15:30:00,48.3,48.37,48.29,48.31,322643.43288389064,27.7881,27.8284,27.7823,27.7939,322643.4329
2010-11-01 09:30:00,48.13,48.19,48.01,48.02,490144.4489887293,27.6903,27.7248,27.6213,27.627,490144.449
2010-11-01 10:00:00,48.02,48.07,47.86,47.91,437350.4324513876,27.627,27.6558,27.535,27.5637,437350.4325
2010-11-01 10:30:00,47.91,48.01,47.86,47.92,310524.80636054627,27.5637,27.6213,27.535,27.5695,310524.8064
2010-11-01 11:00:00,47.93,47.95,47.81,47.86,298166.20703475946,27.5752,27.5867,27.5062,27.535,298166.207
2010-11-01 11:30:00,47.86,48.03,47.8,48.03,247052.000114515,27.535,27.6328,27.5004,27.6328,247052.0001
2010-11-01 12:00:00,48.03,48.1,47.98,48.01,247531.9457193999,27.6328,27.673,27.604,27.6213,247531.9457
2010-11-01 12:30:00,48.01,48.04,47.92,47.97,102348.4002417102,27.6213,27.6385,27.5695,27.5982,102348.4002
2010-11-01 13:00:00,47.98,48.04,47.95,48.01,112307.27154307238,27.604,27.6385,27.5867,27.6213,112307.2715
2010-11-01 13:30:00,48.01,48.03,47.98,48.01,102948.33224781636,27.6213,27.6328,27.604,27.6213,102948.3322
2010-11-01 14:00:00,48.0,48.01,47.96,47.97,87110.12728661383,27.6155,27.6213,27.5925,27.5982,87110.1273
2010-11-01 14:30:00,47.96,47.98,47.89,47.95,194617.9427808369,27.5925,27.604,27.5522,27.5867,194617.9428
2010-11-01 15:00:00,47.95,47.95,47.76,47.81,236613.18320826787,27.5867,27.5867,27.4774,27.5062,236613.1832
2010-11-01 15:30:00,47.81,47.96,47.79,47.96,379996.9326676391,27.5062,27.5925,27.4947,27.5925,379996.9327
2010-11-02 09:30:00,48.61,48.67,48.5,48.6,507302.5043633654,27.9665,28.001,27.9032,27.9607,507302.5044
2010-11-02 10:00:00,48.6,48.66,48.6,48.6,131385.10933724814,27.9607,27.9952,27.9607,27.9607,131385.1093
2010-11-02 10:30:00,48.6,48.6,48.51,48.57,152742.68875462728,27.9607,27.9607,27.9089,27.9434,152742.6888
2010-11-02 11:00:00,48.57,48.67,48.56,48.64,215015.63098844627,27.9434,28.001,27.9377,27.9837,215015.631
2010-11-02 11:30:00,48.63,48.64,48.54,48.61,147583.27350211437,27.978,27.9837,27.9262,27.9665,147583.2735
2010-11-02 12:00:00,48.62,48.72,48.61,48.7,107627.80189544435,27.9722,28.0297,27.9665,28.0182,107627.8019
2010-11-02 12:30:00,48.7,48.71,48.67,48.67,49314.410901926014,28.0182,28.024,28.001,28.001,49314.4109
2010-11-02 13:00:00,48.67,48.71,48.66,48.68,73671.65034983594,28.001,28.024,27.9952,28.0067,73671.6503
2010-11-02 13:30:00,48.68,48.68,48.63,48.67,57473.48618496973,28.0067,28.0067,27.978,28.001,57473.4862
2010-11-02 14:00:00,48.66,48.69,48.64,48.64,91789.59693424184,27.9952,28.0125,27.9837,27.9837,91789.5969
2010-11-02 14:30:00,48.65,48.66,48.58,48.66,229773.95833865769,27.9895,27.9952,27.9492,27.9952,229773.9583
2010-11-02 15:00:00,48.66,48.68,48.62,48.65,211656.01175425173,27.9952,28.0067,27.9722,27.9895,211656.0118
2010-11-02 15:30:00,48.65,48.65,48.56,48.57,209736.2293347121,27.9895,27.9895,27.9377,27.9434,209736.2293
2010-11-03 09:30:00,48.59,48.64,48.51,48.64,217655.3318153133,27.9549,27.9837,27.9089,27.9837,217655.3318
2010-11-03 10:00:00,48.65,48.66,48.51,48.53,122146.15644321332,27.9895,27.9952,27.9089,27.9204,122146.1564
2010-11-03 10:30:00,48.53,48.62,48.48,48.6,381196.7966798514,27.9204,27.9722,27.8917,27.9607,381196.7967
2010-11-03 11:00:00,48.61,48.63,48.46,48.51,319283.8136496961,27.9665,27.978,27.8802,27.9089,319283.8136
2010-11-03 11:30:00,48.5,48.59,48.5,48.59,172780.41775857288,27.9032,27.9549,27.9032,27.9549,172780.4178
2010-11-03 12:00:00,48.58,48.61,48.5,48.59,254011.2113853464,27.9492,27.9665,27.9032,27.9549,254011.2114
2010-11-03 12:30:00,48.6,48.62,48.5,48.51,96349.08018064864,27.9607,27.9722,27.9032,27.9089,96349.0802
2010-11-03 13:00:00,48.51,48.64,48.5,48.5,152382.7295509636,27.9089,27.9837,27.9032,27.9032,152382.7296
2010-11-03 13:30:00,48.5,48.56,48.46,48.47,284127.7980918754,27.9032,27.9377,27.8802,27.8859,284127.7981
2010-11-03 14:00:00,48.47,48.75,48.26,48.28,688122.0110037607,27.8859,28.047,27.7651,27.7766,688122.011
2010-11-03 14:30:00,48.31,48.66,48.26,48.64,424871.8467243796,27.7939,27.9952,27.7651,27.9837,424871.8467
2010-11-03 15:00:00,48.64,48.74,48.6,48.66,398594.82485693,27.9837,28.0412,27.9607,27.9952,398594.8249
2010-11-03 15:30:00,48.66,48.86,48.61,48.85,658245.3970996742,27.9952,28.1103,27.9665,28.1045,658245.3971
2010-11-04 09:30:00,49.22,49.39,49.18,49.3,1159428.595000757,28.3174,28.4152,28.2944,28.3634,1159428.595
2010-11-04 10:00:00,49.29,49.29,49.06,49.18,656205.6282789133,28.3577,28.3577,28.2253,28.2944,656205.6283
2010-11-04 10:30:00,49.17,49.26,49.11,49.19,1391722.2677650603,28.2886,28.3404,28.2541,28.3001,1391722.2678
2010-11-04 11:00:00,49.2,49.29,49.01,49.01,604971.4349574476,28.3059,28.3577,28.1966,28.1966,604971.435
2010-11-04 11:30:00,49.01,49.2,48.98,49.15,433390.881211087,28.1966,28.3059,28.1793,28.2771,433390.8812
2010-11-04 12:00:00,49.15,49.18,49.09,49.11,245372.19049741773,28.2771,28.2944,28.2426,28.2541,245372.1905
2010-11-04 12:30:00,49.11,49.16,49.04,49.09,186818.8267014569,28.2541,28.2829,28.2138,28.2426,186818.8267
2010-11-04 13:00:00,49.09,49.16,49.06,49.1,182979.26186237755,28.2426,28.2829,28.2253,28.2484,182979.2619
2010-11-04 13:30:00,49.11,49.11,49.03,49.03,180939.4930416166,28.2541,28.2541,28.2081,28.2081,180939.493
2010-11-04 14:00:00,49.03,49.11,49.03,49.09,187058.79950389932,28.2081,28.2541,28.2081,28.2426,187058.7995
2010-11-04 14:30:00,49.09,49.16,49.07,49.13,290727.0501590431,28.2426,28.2829,28.2311,28.2656,290727.0502
2010-11-04 15:00:00,49.14,49.14,49.06,49.14,353359.9515965258,28.2714,28.2714,28.2253,28.2714,353359.9516
2010-11-04 15:30:00,49.14,49.24,49.09,49.23,591652.9444218909,28.2714,28.3289,28.2426,28.3232,591652.9444
2010-11-05 09:30:00,48.93,49.05,48.86,48.88,501423.1707035251,28.1506,28.2196,28.1103,28.1218,501423.1707
2010-11-05 10:00:00,48.89,48.89,48.77,48.87,718358.584111511,28.1275,28.1275,28.0585,28.116,718358.5841
2010-11-05 10:30:00,48.87,49.01,48.84,48.98,518101.2804732762,28.116,28.1966,28.0988,28.1793,518101.2805
2010-11-05 11:00:00,48.98,49.0,48.84,48.91,439030.2420684848,28.1793,28.1908,28.0988,28.139,439030.2421
2010-11-05 11:30:00,48.91,48.96,48.76,48.85,582174.0187254136,28.139,28.1678,28.0527,28.1045,582174.0187
2010-11-05 12:00:00,48.85,48.88,48.76,48.83,356119.6388246141,28.1045,28.1218,28.0527,28.093,356119.6388
2010-11-05 12:30:00,48.82,48.9,48.71,48.73,270689.3211550975,28.0873,28.1333,28.024,28.0355,270689.3212
2010-11-05 13:00:00,48.73,48.8,48.72,48.78,95389.18897087878,28.0355,28.0758,28.0297,28.0643,95389.189
2010-11-05 13:30:00,48.8,48.8,48.76,48.77,137624.40220075214,28.0758,28.0758,28.0527,28.0585,137624.4022
2010-11-05 14:00:00,48.76,48.79,48.69,48.72,232053.69996186107,28.0527,28.07,28.0125,28.0297,232053.7
2010-11-05 14:30:00,48.71,48.76,48.71,48.74,256170.96660732856,28.024,28.0527,28.024,28.0412,256170.9666
2010-11-05 15:00:00,48.74,48.84,48.74,48.83,327802.84813640354,28.0412,28.0988,28.0412,28.093,327802.8481
2010-11-05 15:30:00,48.83,48.94,48.79,48.86,887779.3826358895,28.093,28.1563,28.07,28.1103,887779.3826
2010-11-08 09:30:00,48.56,48.68,48.43,48.46,138824.26621296446,27.9377,28.0067,27.8629,27.8802,138824.2662
2010-11-08 10:00:00,48.46,48.48,48.34,48.35,699880.6783234414,27.8802,27.8917,27.8111,27.8169,699880.6783
2010-11-08 10:30:00,48.34,48.35,48.19,48.26,337041.80103043834,27.8111,27.8169,27.7248,27.7651,337041.801
2010-11-08 11:00:00,48.26,48.35,48.22,48.33,189698.5003307665,27.7651,27.8169,27.7421,27.8054,189698.5003
2010-11-08 11:30:00,48.32,48.37,48.31,48.33,177699.86020864337,27.7996,27.8284,27.7939,27.8054,177699.8602
2010-11-08 12:00:00,48.33,48.42,48.29,48.39,122386.1292456558,27.8054,27.8571,27.7823,27.8399,122386.1292
2010-11-08 12:30:00,48.39,48.4,48.32,48.36,60473.14621550051,27.8399,27.8456,27.7996,27.8226,60473.1462
2010-11-08 13:00:00,48.36,48.4,48.34,48.35,98868.79460629448,27.8226,27.8456,27.8111,27.8169,98868.7946
2010-11-08 13:30:00,48.35,48.36,48.3,48.34,148903.12391554788,27.8169,27.8226,27.7881,27.8111,148903.1239
2010-11-08 14:00:00,48.34,48.39,48.3,48.31,96349.08018064864,27.8111,27.8399,27.7881,27.7939,96349.0802
2010-11-08 14:30:00,48.3,48.3,48.21,48.22,346160.76752325194,27.7881,27.7881,27.7363,27.7421,346160.7675
2010-11-08 15:00:00,48.21,48.28,48.21,48.22,309804.8879532189,27.7363,27.7766,27.7363,27.7421,309804.888
2010-11-08 15:30:00,48.23,48.36,48.22,48.35,340041.4610609692,27.7478,27.8226,27.7421,27.8169,340041.4611
2010-11-09 09:30:00,48.22,48.23,48.06,48.18,353359.9515965258,27.7421,27.7478,27.65,27.7191,353359.9516
2010-11-09 10:00:00,48.17,48.29,48.13,48.13,354919.7748124018,27.7133,27.7823,27.6903,27.6903,354919.7748
2010-11-09 10:30:00,48.14,48.16,48.0,48.02,394155.3280117444,27.696,27.7076,27.6155,27.627,394155.328
2010-11-09 11:00:00,48.02,48.05,47.92,47.95,458348.0526651031,27.627,27.6443,27.5695,27.5867,458348.0527
2010-11-09 11:30:00,47.95,48.0,47.85,47.85,275488.7772039468,27.5867,27.6155,27.5292,27.5292,275488.7772
2010-11-09 12:00:00,47.85,47.86,47.8,47.83,452108.759801599,27.5292,27.535,27.5004,27.5177,452108.7598
2010-11-09 12:30:00,47.84,47.84,47.81,47.82,164021.41046942302,27.5235,27.5235,27.5062,27.5119,164021.4105
2010-11-09 13:00:00,47.82,47.84,47.72,47.75,393195.43680197455,27.5119,27.5235,27.4544,27.4717,393195.4368
2010-11-09 13:30:00,47.76,47.76,47.54,47.63,435910.5956367328,27.4774,27.4774,27.3509,27.4026,435910.5956
2010-11-09 14:00:00,47.63,47.71,47.59,47.59,250531.6057499307,27.4026,27.4487,27.3796,27.3796,250531.6057
2010-11-09 14:30:00,47.59,47.63,47.54,47.56,275488.7772039468,27.3796,27.4026,27.3509,27.3624,275488.7772
2010-11-09 15:00:00,47.56,47.57,47.48,47.51,230013.93114110013,27.3624,27.3681,27.3163,27.3336,230013.9311
2010-11-09 15:30:00,47.51,47.51,47.36,47.43,607971.0949879783,27.3336,27.3336,27.2473,27.2876,607971.095
2010-11-10 09:30:00,47.66,47.66,47.16,47.25,582174.0187254136,27.4199,27.4199,27.1322,27.184,582174.0187
2010-11-10 10:00:00,47.24,47.31,47.02,47.06,1737523.0760846485,27.1783,27.2185,27.0517,27.0747,1737523.0761
2010-11-10 10:30:00,47.06,47.14,46.95,47.07,1118033.286579432,27.0747,27.1207,27.0114,27.0805,1118033.2866
2010-11-10 11:00:00,47.06,47.12,46.84,46.97,1258537.3624094937,27.0747,27.1092,26.9481,27.0229,1258537.3624
2010-11-10 11:30:00,46.98,47.12,46.98,47.11,268289.5931306729,27.0287,27.1092,27.0287,27.1035,268289.5931
2010-11-10 12:00:00,47.11,47.16,47.01,47.06,828266.1276301588,27.1035,27.1322,27.0459,27.0747,828266.1276
2010-11-10 12:30:00,47.07,47.23,47.06,47.19,196057.7795954917,27.0805,27.1725,27.0747,27.1495,196057.7796
2010-11-10 13:00:00,47.18,47.46,47.18,47.32,612770.5510368276,27.1437,27.3048,27.1437,27.2243,612770.551
2010-11-10 13:30:00,47.33,47.36,47.25,47.29,257610.8034219833,27.23,27.2473,27.184,27.207,257610.8034
2010-11-10 14:00:00,47.29,47.38,47.29,47.35,292166.8869736979,27.207,27.2588,27.207,27.2415,292166.887
2010-11-10 14:30:00,47.36,47.36,47.26,47.28,196057.7795954917,27.2473,27.2473,27.1898,27.2013,196057.7796
2010-11-10 15:00:00,47.29,47.3,47.19,47.28,281248.1244625659,27.207,27.2128,27.1495,27.2013,281248.1245
2010-11-10 15:30:00,47.28,47.32,47.22,47.31,656085.6418776921,27.2013,27.2243,27.1668,27.2185,656085.6419
2010-11-11 09:30:00,47.16,47.19,46.86,46.92,515581.56604763033,27.1322,27.1495,26.9596,26.9942,515581.566
2010-11-11 10:00:00,46.92,47.05,46.82,46.97,856462.9319171481,26.9942,27.0689,26.9366,27.0229,856462.9319
2010-11-11 10:30:00,46.98,47.0,46.89,46.98,444309.64372221904,27.0287,27.0402,26.9769,27.0287,444309.6437
2010-11-11 11:00:00,46.98,47.03,46.71,46.74,655365.7234703647,27.0287,27.0574,26.8733,26.8906,655365.7235
2010-11-11 11:30:00,46.74,46.81,46.68,46.78,380116.9190688604,26.8906,26.9309,26.8561,26.9136,380116.9191
2010-11-11 12:00:00,46.77,46.97,46.76,46.92,473826.2984226419,26.9079,27.0229,26.9021,26.9942,473826.2984
2010-11-11 12:30:00,46.93,46.98,46.9,46.95,562736.2217275742,26.9999,27.0287,26.9826,27.0114,562736.2217
2010-11-11 13:00:00,46.94,47.05,46.91,47.01,350480.2779672163,27.0057,27.0689,26.9884,27.0459,350480.278
2010-11-11 13:30:00,47.01,47.1,47.01,47.06,140024.13022517678,27.0459,27.0977,27.0459,27.0747,140024.1302
2010-11-11 14:00:00,47.06,47.13,47.03,47.12,231933.71356063985,27.0747,27.115,27.0574,27.1092,231933.7136
2010-11-11 14:30:00,47.13,47.16,47.03,47.08,214775.6581860038,27.115,27.1322,27.0574,27.0862,214775.6582
2010-11-11 15:00:00,47.07,47.08,47.02,47.07,212255.943760358,27.0805,27.0862,27.0517,27.0805,212255.9438
2010-11-11 15:30:00,47.06,47.06,47.0,47.03,509702.23238779,27.0747,27.0747,27.0402,27.0574,509702.2324
2010-11-12 09:30:00,46.76,46.96,46.7,46.91,450068.9909808381,26.9021,27.0172,26.8676,26.9884,450068.991
2010-11-12 10:00:00,46.91,46.95,46.72,46.81,673483.6700547705,26.9884,27.0114,26.8791,26.9309,673483.6701
2010-11-12 10:30:00,46.8,46.81,46.66,46.71,714279.0464699891,26.9251,26.9309,26.8446,26.8733,714279.0465
2010-11-12 11:00:00,46.7,46.81,46.66,46.71,371477.8981809317,26.8676,26.9309,26.8446,26.8733,371477.8982
2010-11-12 11:30:00,46.71,46.76,46.66,46.72,556856.8880677338,26.8733,26.9021,26.8446,26.8791,556856.8881
2010-11-12 12:00:00,46.72,46.73,46.53,46.53,406273.95453508873,26.8791,26.8848,26.7698,26.7698,406273.9545
2010-11-12 12:30:00,46.54,46.57,46.44,46.47,260010.531446408,26.7755,26.7928,26.718,26.7353,260010.5314
2010-11-12 13:00:00,46.46,46.49,46.36,46.47,386236.2255311432,26.7295,26.7468,26.672,26.7353,386236.2255
2010-11-12 13:30:00,46.47,46.51,46.46,46.48,340281.4338634116,26.7353,26.7583,26.7295,26.741,340281.4339
2010-11-12 14:00:00,46.47,46.52,46.47,46.48,283647.8524869905,26.7353,26.764,26.7353,26.741,283647.8525
2010-11-12 14:30:00,46.47,46.56,46.44,46.47,326003.0521180851,26.7353,26.787,26.718,26.7353,326003.0521
2010-11-12 15:00:00,46.47,46.51,46.41,46.43,374837.5174151262,26.7353,26.7583,26.7007,26.7122,374837.5174
2010-11-12 15:30:00,46.42,46.45,46.36,46.37,711519.3592419008,26.7065,26.7238,26.672,26.6777,711519.3592
2010-11-15 09:30:00,46.92,46.92,46.76,46.76,476945.9448543939,26.9942,26.9942,26.9021,26.9021,476945.9449
2010-11-15 10:00:00,46.76,46.85,46.67,46.84,368358.2517491797,26.9021,26.9539,26.8503,26.9481,368358.2517
2010-11-15 10:30:00,46.85,47.0,46.81,46.88,432071.0307976534,26.9539,27.0402,26.9309,26.9711,432071.0308
2010-11-15 11:00:00,46.89,46.92,46.81,46.86,558056.7520799462,26.9769,26.9942,26.9309,26.9596,558056.7521
2010-11-15 11:30:00,46.87,47.03,46.86,46.98,184779.057880696,26.9654,27.0574,26.9596,27.0287,184779.0579
2010-11-15 12:00:00,46.98,47.03,46.94,46.99,146863.35509478697,27.0287,27.0574,27.0057,27.0344,146863.3551
2010-11-15 12:30:00,46.99,47.06,46.98,47.04,111587.35313574498,27.0344,27.0747,27.0287,27.0632,111587.3531
2010-11-15 13:00:00,47.05,47.11,47.01,47.07,241172.66645467465,27.0689,27.1035,27.0459,27.0805,241172.6665
2010-11-15 13:30:00,47.07,47.1,47.05,47.05,135824.6061824337,27.0805,27.0977,27.0689,27.0689,135824.6062
2010-11-15 14:00:00,47.05,47.09,46.97,46.98,98748.80820507323,27.0689,27.092,27.0229,27.0287,98748.8082
2010-11-15 14:30:00,46.98,47.04,46.95,46.99,98148.8761989671,27.0287,27.0632,27.0114,27.0344,98148.8762
2010-11-15 15:00:00,47.0,47.04,46.95,47.01,350240.3051647738,27.0402,27.0632,27.0114,27.0459,350240.3052
2010-11-15 15:30:00,47.01,47.05,46.94,46.95,413113.1794046989,27.0459,27.0689,27.0057,27.0114,413113.1794
2010-11-16 09:30:00,47.16,47.17,46.96,47.01,1002126.4229997228,27.1322,27.138,27.0172,27.0459,1002126.423
2010-11-16 10:00:00,47.01,47.09,46.94,46.99,458108.0798626606,27.0459,27.092,27.0057,27.0344,458108.0799
2010-11-16 10:30:00,46.98,46.98,46.78,46.91,350240.3051647738,27.0287,27.0287,26.9136,26.9884,350240.3052
2010-11-16 11:00:00,46.91,46.91,46.41,46.49,675043.4932706465,26.9884,26.9884,26.7007,26.7468,675043.4933
2010-11-16 11:30:00,46.5,46.59,46.43,46.48,432071.0307976534,26.7525,26.8043,26.7122,26.741,432071.0308
2010-11-16 12:00:00,46.48,46.53,46.41,46.47,310164.8471568826,26.741,26.7698,26.7007,26.7353,310164.8472
2010-11-16 12:30:00,46.47,46.56,46.39,46.56,465547.23673837696,26.7353,26.787,26.6892,26.787,465547.2367
2010-11-16 13:00:00,46.56,46.58,46.47,46.53,183579.19386848368,26.787,26.7985,26.7353,26.7698,183579.1939
2010-11-16 13:30:00,46.52,46.56,46.46,46.55,230973.82235087,26.764,26.787,26.7295,26.7813,230973.8224
2010-11-16 14:00:00,46.55,46.58,46.46,46.47,196057.7795954917,26.7813,26.7985,26.7295,26.7353,196057.7796
2010-11-16 14:30:00,46.47,46.52,46.43,46.48,206856.5557054025,26.7353,26.764,26.7122,26.741,206856.5557
2010-11-16 15:00:00,46.47,46.51,46.31,46.36,317723.9904338201,26.7353,26.7583,26.6432,26.672,317723.9904
2010-11-16 15:30:00,46.35,46.49,46.31,46.45,478745.7408727124,26.6662,26.7468,26.6432,26.7238,478745.7409
2010-11-17 09:30:00,46.46,46.58,46.42,46.56,437230.4460501664,26.7295,26.7985,26.7065,26.787,437230.4461
2010-11-17 10:00:00,46.56,46.64,46.52,46.58,354439.82920751686,26.787,26.8331,26.764,26.7985,354439.8292
2010-11-17 10:30:00,46.59,46.61,46.47,46.52,257850.7762244258,26.8043,26.8158,26.7353,26.764,257850.7762
2010-11-17 11:00:00,46.53,46.54,46.39,46.41,291566.95496759174,26.7698,26.7755,26.6892,26.7007,291566.955
2010-11-17 11:30:00,46.4,46.54,46.4,46.5,176979.941801316,26.695,26.7755,26.695,26.7525,176979.9418
2010-11-17 12:00:00,46.48,46.65,46.48,46.64,340161.44746219035,26.741,26.8388,26.741,26.8331,340161.4475
2010-11-17 12:30:00,46.62,46.68,46.6,46.64,205176.7460883053,26.8216,26.8561,26.8101,26.8331,205176.7461
2010-11-17 13:00:00,46.65,46.66,46.62,46.66,212975.8621676853,26.8388,26.8446,26.8216,26.8446,212975.8622
2010-11-17 13:30:00,46.66,46.67,46.56,46.62,286167.56691263634,26.8446,26.8503,26.787,26.8216,286167.5669
2010-11-17 14:00:00,46.63,46.66,46.47,46.56,288327.32213461853,26.8273,26.8446,26.7353,26.787,288327.3221
2010-11-17 14:30:00,46.56,46.59,46.51,46.54,164501.35607430793,26.787,26.8043,26.7583,26.7755,164501.3561
2010-11-17 15:00:00,46.54,46.56,46.41,46.41,352040.1011830923,26.7755,26.787,26.7007,26.7007,352040.1012
2010-11-17 15:30:00,46.42,46.51,46.41,46.42,492664.1634143752,26.7065,26.7583,26.7007,26.7065,492664.1634
2010-11-18 09:30:00,47.36,47.51,47.3,47.37,786030.9144002853,27.2473,27.3336,27.2128,27.2531,786030.9144
2010-11-18 10:00:00,47.38,47.44,47.29,47.31,559616.5752958222,27.2588,27.2933,27.207,27.2185,559616.5753
2010-11-18 10:30:00,47.31,47.35,47.26,47.29,306685.2415214669,27.2185,27.2415,27.1898,27.207,306685.2415
2010-11-18 11:00:00,47.29,47.34,47.11,47.29,488464.6393716321,27.207,27.2358,27.1035,27.207,488464.6394
2010-11-18 11:30:00,47.29,47.29,47.2,47.24,87830.04569394121,27.207,27.207,27.1552,27.1783,87830.0457
2010-11-18 12:00:00,47.23,47.32,47.23,47.29,156702.23999492792,27.1725,27.2243,27.1725,27.207,156702.24
2010-11-18 12:30:00,47.29,47.29,47.23,47.26,96829.02578553357,27.207,27.207,27.1725,27.1898,96829.0258
2010-11-18 13:00:00,47.25,47.31,47.25,47.3,107267.84269178066,27.184,27.2185,27.184,27.2128,107267.8427
2010-11-18 13:30:00,47.3,47.33,47.27,47.28,178299.79221474953,27.2128,27.23,27.1955,27.2013,178299.7922
2010-11-18 14:00:00,47.29,47.31,47.27,47.3,216695.4406055435,27.207,27.2185,27.1955,27.2128,216695.4406
2010-11-18 14:30:00,47.29,47.36,47.28,47.31,143863.69506425617,27.207,27.2473,27.2013,27.2185,143863.6951
2010-11-18 15:00:00,47.32,47.37,47.31,47.31,196417.73879915543,27.2243,27.2531,27.2185,27.2185,196417.7388
2010-11-18 15:30:00,47.31,47.33,47.25,47.31,664124.7307595145,27.2185,27.23,27.184,27.2185,664124.7308
2010-11-19 09:30:00,47.24,47.24,46.96,47.01,455228.40623335104,27.1783,27.1783,27.0172,27.0459,455228.4062
2010-11-19 10:00:00,47.01,47.03,46.94,46.97,317604.0040325989,27.0459,27.0574,27.0057,27.0229,317604.004
2010-11-19 10:30:00,46.96,47.07,46.96,47.01,198217.5348174739,27.0172,27.0805,27.0172,27.0459,198217.5348
2010-11-19 11:00:00,47.01,47.13,46.94,46.94,416232.8258364509,27.0459,27.115,27.0057,27.0057,416232.8258
2010-11-19 11:30:00,46.95,46.96,46.87,46.92,189578.51392954524,27.0114,27.0172,26.9654,26.9942,189578.5139
2010-11-19 12:00:00,46.92,46.96,46.89,46.91,124185.92526397426,26.9942,27.0172,26.9769,26.9884,124185.9253
2010-11-19 12:30:00,46.91,47.02,46.88,47.02,162821.5464572107,26.9884,27.0517,26.9711,27.0517,162821.5465
2010-11-19 13:00:00,47.02,47.06,46.97,46.97,65272.60226434976,27.0517,27.0747,27.0229,27.0229,65272.6023
2010-11-19 13:30:00,46.97,47.05,46.97,47.05,53273.96214222664,27.0229,27.0689,27.0229,27.0689,53273.9621
2010-11-19 14:00:00,47.05,47.12,47.04,47.11,137264.44299708845,27.0689,27.1092,27.0632,27.1035,137264.443
2010-11-19 14:30:00,47.11,47.12,47.08,47.08,201217.19484800467,27.1035,27.1092,27.0862,27.0862,201217.1948
2010-11-19 15:00:00,47.08,47.11,47.03,47.06,132944.93255312415,27.0862,27.1035,27.0574,27.0747,132944.9326
2010-11-19 15:30:00,47.06,47.21,47.05,47.21,457388.1614553332,27.0747,27.161,27.0689,27.161,457388.1615
2010-11-22 09:30:00,47.35,47.43,47.26,47.4,574014.9434423699,27.2415,27.2876,27.1898,27.2703,574014.9434
2010-11-22 10:00:00,47.41,47.41,47.18,47.18,411073.410583938,27.2761,27.2761,27.1437,27.1437,411073.4106
2010-11-22 10:30:00,47.18,47.24,47.07,47.17,448149.2085612984,27.1437,27.1783,27.0805,27.138,448149.2086
2010-11-22 11:00:00,47.17,47.17,47.02,47.03,320843.63686557213,27.138,27.138,27.0517,27.0574,320843.6369
2010-11-22 11:30:00,47.03,47.04,46.95,46.96,157062.1991985916,27.0574,27.0632,27.0114,27.0172,157062.1992
2010-11-22 12:00:00,46.96,46.97,46.81,46.81,166781.09769751132,27.0172,27.0229,26.9309,26.9309,166781.0977
2010-11-22 12:30:00,46.81,46.89,46.77,46.86,166421.13849384763,26.9309,26.9769,26.9079,26.9596,166421.1385
2010-11-22 13:00:00,46.86,46.88,46.8,46.82,129585.31331892966,26.9596,26.9711,26.9251,26.9366,129585.3133
2010-11-22 13:30:00,46.82,46.91,46.8,46.9,161141.73684011347,26.9366,26.9884,26.9251,26.9826,161141.7368
2010-11-22 14:00:00,46.9,47.06,46.89,46.98,234933.37359117065,26.9826,27.0747,26.9769,27.0287,234933.3736
2010-11-22 14:30:00,46.98,47.11,46.97,47.08,191018.35074420003,27.0287,27.1035,27.0229,27.0862,191018.3507
2010-11-22 15:00:00,47.08,47.11,46.98,47.01,202417.058860217,27.0862,27.1035,27.0287,27.0459,202417.0589
2010-11-22 15:30:00,47.01,47.16,46.99,47.16,604611.4757537838,27.0459,27.1322,27.0344,27.1322,604611.4758
2010-11-23 09:30:00,46.41,46.46,46.17,46.18,344720.9307085972,26.7007,26.7295,26.5627,26.5684,344720.9307
2010-11-23 10:00:00,46.17,46.2,46.02,46.06,826346.345210619,26.5627,26.5799,26.4764,26.4994,826346.3452
2010-11-23 10:30:00,46.06,46.14,46.03,46.11,317364.0312301564,26.4994,26.5454,26.4821,26.5281,317364.0312
2010-11-23 11:00:00,46.11,46.12,45.9,45.91,603891.5573464565,26.5281,26.5339,26.4073,26.4131,603891.5573
2010-11-23 11:30:00,45.9,45.94,45.84,45.92,247291.97291695743,26.4073,26.4303,26.3728,26.4188,247291.9729
2010-11-23 12:00:00,45.91,45.95,45.9,45.93,232893.6047704097,26.4131,26.4361,26.4073,26.4246,232893.6048
2010-11-23 12:30:00,45.93,45.98,45.91,45.98,140864.0350337254,26.4246,26.4534,26.4131,26.4534,140864.035
2010-11-23 13:00:00,45.98,46.01,45.93,45.97,241892.58486200203,26.4534,26.4706,26.4246,26.4476,241892.5849
2010-11-23 13:30:00,45.97,46.0,45.82,45.86,358639.35325025994,26.4476,26.4649,26.3613,26.3843,358639.3533
2010-11-23 14:00:00,45.86,45.91,45.81,45.83,313524.46639107703,26.3843,26.4131,26.3555,26.3671,313524.4664
2010-11-23 14:30:00,45.83,45.85,45.75,45.8,356959.54363316274,26.3671,26.3786,26.321,26.3498,356959.5436
2010-11-23 15:00:00,45.8,45.86,45.79,45.8,355279.7340160655,26.3498,26.3843,26.344,26.3498,355279.734
2010-11-23 15:30:00,45.8,45.88,45.8,45.83,663284.8259509659,26.3498,26.3958,26.3498,26.3671,663284.826
2010-11-24 09:30:00,45.82,46.03,45.79,45.91,607251.176580651,26.3613,26.4821,26.344,26.4131,607251.1766
2010-11-24 10:00:00,45.9,46.03,45.79,46.0,311964.643175201,26.4073,26.4821,26.344,26.4649,311964.6432
2010-11-24 10:30:00,46.0,46.03,45.86,46.01,472026.5024043234,26.4649,26.4821,26.3843,26.4706,472026.5024
2010-11-24 11:00:00,46.01,46.02,45.86,45.86,316524.12642160786,26.4706,26.4764,26.3843,26.3843,316524.1264
2010-11-24 11:30:00,45.87,45.93,45.86,45.92,141104.00783616785,26.3901,26.4246,26.3843,26.4188,141104.0078
2010-11-24 12:00:00,45.92,45.94,45.89,45.89,146023.45028623834,26.4188,26.4303,26.4016,26.4016,146023.4503
2010-11-24 12:30:00,45.89,45.96,45.89,45.92,111707.33953696622,26.4016,26.4418,26.4016,26.4188,111707.3395
2010-11-24 13:00:00,45.92,45.96,45.9,45.91,123705.97965908934,26.4188,26.4418,26.4073,26.4131,123705.9797
2010-11-24 13:30:00,45.91,46.0,45.91,45.99,109547.58431498408,26.4131,26.4649,26.4131,26.4591,109547.5843
2010-11-24 14:00:00,45.99,46.0,45.86,45.86,200377.29003945604,26.4591,26.4649,26.3843,26.3843,200377.29
2010-11-24 14:30:00,45.87,45.9,45.85,45.86,269249.48434044275,26.3901,26.4073,26.3786,26.3843,269249.4843
2010-11-24 15:00:00,45.86,45.92,45.84,45.9,148423.17831066294,26.3843,26.4188,26.3728,26.4073,148423.1783
2010-11-24 15:30:00,45.9,45.93,45.84,45.91,308485.0375397853,26.4073,26.4246,26.3728,26.4131,308485.0375
2010-11-26 09:30:00,45.67,45.71,45.56,45.68,498783.469876658,26.275,26.298,26.2117,26.2808,498783.4699
2010-11-26 10:00:00,45.68,45.78,45.61,45.77,324563.21530343033,26.2808,26.3383,26.2405,26.3325,324563.2153
2010-11-26 10:30:00,45.77,45.8,45.66,45.69,173500.33616590028,26.3325,26.3498,26.2692,26.2865,173500.3362
2010-11-26 11:00:00,45.69,45.71,45.62,45.7,175660.09138788242,26.2865,26.298,26.2462,26.2923,175660.0914
2010-11-26 11:30:00,45.7,45.76,45.66,45.76,131385.10933724814,26.2923,26.3268,26.2692,26.3268,131385.1093
2010-11-26 12:00:00,45.76,45.77,45.71,45.76,269369.470741664,26.3268,26.3325,26.298,26.3268,269369.4707
2010-11-26 12:30:00,45.76,45.79,45.7,45.72,500703.2522961977,26.3268,26.344,26.2923,26.3038,500703.2523
2010-11-29 09:30:00,45.16,45.24,45.02,45.03,638687.6137006135,25.9816,26.0276,25.901,25.9068,638687.6137
2010-11-29 10:00:00,45.03,45.08,44.98,45.06,988567.9596617236,25.9068,25.9356,25.878,25.9241,988567.9597
2010-11-29 10:30:00,45.06,45.24,45.06,45.11,439030.2420684848,25.9241,26.0276,25.9241,25.9528,439030.2421
2010-11-29 11:00:00,45.11,45.22,45.09,45.11,573774.9706399274,25.9528,26.0161,25.9413,25.9528,573774.9706
2010-11-29 11:30:00,45.11,45.12,45.04,45.07,886099.5730187922,25.9528,25.9586,25.9125,25.9298,886099.573
2010-11-29 12:00:00,45.06,45.14,45.05,45.06,239372.8704363562,25.9241,25.9701,25.9183,25.9241,239372.8704
2010-11-29 12:30:00,45.06,45.09,45.05,45.08,194737.9291820582,25.9241,25.9413,25.9183,25.9356,194737.9292
2010-11-29 13:00:00,45.08,45.11,45.05,45.11,270689.3211550975,25.9356,25.9528,25.9183,25.9528,270689.3212
2010-11-29 13:30:00,45.11,45.16,45.08,45.12,257850.7762244258,25.9528,25.9816,25.9356,25.9586,257850.7762
2010-11-29 14:00:00,45.11,45.21,45.11,45.21,556616.9152652913,25.9528,26.0104,25.9528,26.0104,556616.9153
2010-11-29 14:30:00,45.21,45.45,45.21,45.44,520021.0628928159,26.0104,26.1484,26.0104,26.1427,520021.0629
2010-11-29 15:00:00,45.45,45.55,45.43,45.55,447909.235758856,26.1484,26.206,26.1369,26.206,447909.2358
2010-11-29 15:30:00,45.54,45.59,45.49,45.49,744635.6059789606,26.2002,26.229,26.1714,26.1714,744635.606
2010-11-30 09:30:00,44.54,44.86,44.54,44.83,1143710.3764407756,25.6249,25.809,25.6249,25.7917,1143710.3764
2010-11-30 10:00:00,44.84,44.91,44.71,44.78,650206.3082178517,25.7975,25.8378,25.7227,25.763,650206.3082
2010-11-30 10:30:00,44.77,44.79,44.62,44.76,699040.7735148928,25.7572,25.7687,25.6709,25.7515,699040.7735
2010-11-30 11:00:00,44.76,44.79,44.56,44.58,822266.8075690973,25.7515,25.7687,25.6364,25.6479,822266.8076
2010-11-30 11:30:00,44.57,44.61,44.46,44.5,572575.1066277152,25.6421,25.6652,25.5789,25.6019,572575.1066
2010-11-30 12:00:00,44.5,44.59,44.46,44.51,424511.8875207159,25.6019,25.6537,25.5789,25.6076,424511.8875
2010-11-30 12:30:00,44.52,44.58,44.43,44.57,517501.34846717,25.6134,25.6479,25.5616,25.6421,517501.3485
2010-11-30 13:00:00,44.56,44.72,44.56,44.67,357439.4892380477,25.6364,25.7284,25.6364,25.6997,357439.4892
2010-11-30 13:30:00,44.67,44.72,44.66,44.7,593212.7676377669,25.6997,25.7284,25.6939,25.7169,593212.7676
2010-11-30 14:00:00,44.7,44.72,44.62,44.63,299846.0166518567,25.7169,25.7284,25.6709,25.6767,299846.0167
2010-11-30 14:30:00,44.64,44.65,44.58,44.6,364398.7005088791,25.6824,25.6882,25.6479,25.6594,364398.7005
2010-11-30 15:00:00,44.6,44.6,44.51,44.53,526260.35575632,25.6594,25.6594,25.6076,25.6191,526260.3558
2010-11-30 15:30:00,44.53,44.57,44.44,44.51,743075.7827630846,25.6191,25.6421,25.5674,25.6076,743075.7828
2010-12-01 09:30:00,44.85,45.0,44.81,44.91,634728.0624603129,25.8032,25.8895,25.7802,25.8378,634728.0625
2010-12-01 10:00:00,44.92,45.02,44.91,44.95,619609.7759064378,25.8435,25.901,25.8378,25.8608,619609.7759
2010-12-01 10:30:00,44.94,45.01,44.82,44.83,273209.0355807434,25.855,25.8953,25.786,25.7917,273209.0356
2010-12-01 11:00:00,44.83,45.04,44.81,44.99,336921.81462921714,25.7917,25.9125,25.7802,25.8838,336921.8146
2010-12-01 11:30:00,44.99,45.23,44.95,45.19,286527.5261163,25.8838,26.0219,25.8608,25.9988,286527.5261
2010-12-01 12:00:00,45.19,45.26,45.08,45.12,347120.65873302176,25.9988,26.0391,25.9356,25.9586,347120.6587
2010-12-01 12:30:00,45.12,45.18,45.06,45.16,348440.5091464553,25.9586,25.9931,25.9241,25.9816,348440.5091
2010-12-01 13:00:00,45.16,45.18,45.06,45.06,274768.8587966194,25.9816,25.9931,25.9241,25.9241,274768.8588
2010-12-01 13:30:00,45.06,45.13,45.03,45.04,340281.4338634116,25.9241,25.9643,25.9068,25.9125,340281.4339
2010-12-01 14:00:00,45.04,45.07,45.03,45.06,299126.09824452933,25.9125,25.9298,25.9068,25.9241,299126.0982
2010-12-01 14:30:00,45.07,45.14,45.07,45.13,258210.73542808948,25.9298,25.9701,25.9298,25.9643,258210.7354
2010-12-01 15:00:00,45.12,45.14,45.05,45.06,437950.36445749376,25.9586,25.9701,25.9183,25.9241,437950.3645
2010-12-01 15:30:00,45.06,45.13,45.05,45.09,895218.5395116057,25.9241,25.9643,25.9183,25.9413,895218.5395
2010-12-02 09:30:00,45.19,45.4,45.16,45.32,493024.1226180389,25.9988,26.1197,25.9816,26.0736,493024.1226
2010-12-02 10:00:00,45.32,45.56,45.32,45.52,652846.0090447188,26.0736,26.2117,26.0736,26.1887,652846.009
2010-12-02 10:30:00,45.51,45.76,45.48,45.67,573175.0386338213,26.1829,26.3268,26.1657,26.275,573175.0386
2010-12-02 11:00:00,45.67,45.79,45.61,45.76,463867.4271212797,26.275,26.344,26.2405,26.3268,463867.4271
2010-12-02 11:30:00,45.76,45.81,45.66,45.67,181659.411448944,26.3268,26.3555,26.2692,26.275,181659.4114
2010-12-02 12:00:00,45.68,45.7,45.66,45.66,102828.34584659513,26.2808,26.2923,26.2692,26.2692,102828.3458
2010-12-02 12:30:00,45.66,45.76,45.66,45.71,121066.27883222223,26.2692,26.3268,26.2692,26.298,121066.2788
2010-12-02 13:00:00,45.71,45.73,45.62,45.63,75111.48716449071,26.298,26.3095,26.2462,26.252,75111.4872
2010-12-02 13:30:00,45.63,45.65,45.58,45.62,199537.38523090744,26.252,26.2635,26.2232,26.2462,199537.3852
2010-12-02 14:00:00,45.63,45.66,45.6,45.63,153462.60716195466,26.252,26.2692,26.2347,26.252,153462.6072
2010-12-02 14:30:00,45.63,45.63,45.54,45.54,79550.98400967626,26.252,26.252,26.2002,26.2002,79550.984
2010-12-02 15:00:00,45.54,45.59,45.51,45.56,178059.81941230706,26.2002,26.229,26.1829,26.2117,178059.8194
2010-12-02 15:30:00,45.56,45.62,45.5,45.51,437110.45964894514,26.2117,26.2462,26.1772,26.1829,437110.4596
2010-12-03 09:30:00,45.58,45.64,45.49,45.51,567055.7321715385,26.2232,26.2577,26.1714,26.1829,567055.7322
2010-12-03 10:00:00,45.51,45.64,45.46,45.57,286887.4853199637,26.1829,26.2577,26.1542,26.2175,286887.4853
2010-12-03 10:30:00,45.59,45.71,45.56,45.71,324203.25609976664,26.229,26.298,26.2117,26.298,324203.2561
2010-12-03 11:00:00,45.71,45.74,45.55,45.56,287127.4581224062,26.298,26.3153,26.206,26.2117,287127.4581
2010-12-03 11:30:00,45.56,45.56,45.47,45.52,95269.20256965754,26.2117,26.2117,26.1599,26.1887,95269.2026
2010-12-03 12:00:00,45.52,45.57,45.49,45.49,96469.06658186986,26.1887,26.2175,26.1714,26.1714,96469.0666
2010-12-03 12:30:00,45.49,45.53,45.46,45.47,107027.8698893382,26.1714,26.1945,26.1542,26.1599,107027.8699
2010-12-03 13:00:00,45.47,45.49,45.44,45.46,107267.84269178066,26.1599,26.1714,26.1427,26.1542,107267.8427
2010-12-03 13:30:00,45.47,45.47,45.43,45.43,98988.78100751572,26.1599,26.1599,26.1369,26.1369,98988.781
2010-12-03 14:00:00,45.44,45.45,45.37,45.4,90709.71932325076,26.1427,26.1484,26.1024,26.1197,90709.7193
2010-12-03 14:30:00,45.4,45.46,45.35,45.45,173740.30896834272,26.1197,26.1542,26.0909,26.1484,173740.309
2010-12-03 15:00:00,45.46,45.51,45.44,45.49,149743.0287240965,26.1542,26.1829,26.1427,26.1714,149743.0287
2010-12-03 15:30:00,45.48,45.61,45.48,45.58,440350.0924819184,26.1657,26.2405,26.1657,26.2232,440350.0925
2010-12-06 09:30:00,45.26,45.35,45.21,45.29,246212.0953059664,26.0391,26.0909,26.0104,26.0564,246212.0953
2010-12-06 10:00:00,45.29,45.36,45.25,45.35,203016.99086632315,26.0564,26.0967,26.0334,26.0909,203016.9909
2010-12-06 10:30:00,45.34,45.36,45.23,45.36,215495.5765933312,26.0851,26.0967,26.0219,26.0967,215495.5766
2010-12-06 11:00:00,45.35,45.49,45.3,45.41,397274.9744434964,26.0909,26.1714,26.0621,26.1254,397274.9744
2010-12-06 11:30:00,45.41,45.41,45.27,45.34,131985.0413433543,26.1254,26.1254,26.0449,26.0851,131985.0413
2010-12-06 12:00:00,45.34,45.4,45.32,45.39,200617.2628418985,26.0851,26.1197,26.0736,26.1139,200617.2628
2010-12-06 12:30:00,45.4,45.44,45.38,45.41,79790.95681211873,26.1197,26.1427,26.1082,26.1254,79790.9568
2010-12-06 13:00:00,45.41,45.46,45.41,45.41,69712.09910953531,26.1254,26.1542,26.1254,26.1254,69712.0991
2010-12-06 13:30:00,45.42,45.44,45.4,45.41,107987.76109910806,26.1312,26.1427,26.1197,26.1254,107987.7611
2010-12-06 14:00:00,45.41,45.42,45.38,45.39,93349.42015011785,26.1254,26.1312,26.1082,26.1139,93349.4202
2010-12-06 14:30:00,45.39,45.46,45.38,45.43,58193.40459229712,26.1139,26.1542,26.1082,26.1369,58193.4046
2010-12-06 15:00:00,45.42,45.44,45.42,45.42,68992.18070220793,26.1312,26.1427,26.1312,26.1312,68992.1807
2010-12-06 15:30:00,45.42,45.5,45.41,45.42,231693.74075819732,26.1312,26.1772,26.1254,26.1312,231693.7408
2010-12-07 09:30:00,46.05,46.06,45.86,45.94,885859.6002163497,26.4936,26.4994,26.3843,26.4303,885859.6002
2010-12-07 10:00:00,45.93,45.96,45.82,45.82,943453.0728025408,26.4246,26.4418,26.3613,26.3613,943453.0728
2010-12-07 10:30:00,45.81,45.81,45.68,45.75,788910.588029595,26.3555,26.3555,26.2808,26.321,788910.588
2010-12-07 11:00:00,45.75,45.75,45.65,45.73,220055.059839738,26.321,26.321,26.2635,26.3095,220055.0598
2010-12-07 11:30:00,45.73,45.84,45.69,45.83,219695.10063607423,26.3095,26.3728,26.2865,26.3671,219695.1006
2010-12-07 12:00:00,45.83,45.86,45.76,45.82,168100.94811094488,26.3671,26.3843,26.3268,26.3613,168100.9481
2010-12-07 12:30:00,45.83,45.84,45.79,45.81,164021.41046942302,26.3671,26.3728,26.344,26.3555,164021.4105
2010-12-07 13:00:00,45.81,45.81,45.74,45.79,121906.18364077088,26.3555,26.3555,26.3153,26.344,121906.1836
2010-12-07 13:30:00,45.79,45.84,45.79,45.8,168940.85291949348,26.344,26.3728,26.344,26.3498,168940.8529
2010-12-07 14:00:00,45.81,45.83,45.77,45.81,135464.64697877,26.3555,26.3671,26.3325,26.3555,135464.647
2010-12-07 14:30:00,45.81,45.84,45.64,45.64,202297.07245899577,26.3555,26.3728,26.2577,26.2577,202297.0725
2010-12-07 15:00:00,45.64,45.66,45.52,45.58,203976.882076093,26.2577,26.2692,26.1887,26.2232,203976.8821
2010-12-07 15:30:00,45.58,45.61,45.46,45.46,392835.47759831086,26.2232,26.2405,26.1542,26.1542,392835.4776
2010-12-08 09:30:00,45.31,45.52,45.26,45.45,371237.9253784893,26.0679,26.1887,26.0391,26.1484,371237.9254
2010-12-08 10:00:00,45.45,45.45,45.26,45.27,167621.00250605994,26.1484,26.1484,26.0391,26.0449,167621.0025
2010-12-08 10:30:00,45.26,45.36,45.24,45.32,254371.1705890101,26.0391,26.0967,26.0276,26.0736,254371.1706
2010-12-08 11:00:00,45.33,45.53,45.33,45.49,122866.07485054072,26.0794,26.1945,26.0794,26.1714,122866.0749
2010-12-08 11:30:00,45.49,45.53,45.45,45.46,116986.74119070038,26.1714,26.1945,26.1484,26.1542,116986.7412
2010-12-08 12:00:00,45.46,45.51,45.39,45.42,142543.84465082263,26.1542,26.1829,26.1139,26.1312,142543.8447
2010-12-08 12:30:00,45.41,45.41,45.29,45.33,183219.23466482,26.1254,26.1254,26.0564,26.0794,183219.2347
2010-12-08 13:00:00,45.34,45.47,45.34,45.41,141943.91264471647,26.0851,26.1599,26.0851,26.1254,141943.9126
2010-12-08 13:30:00,45.41,45.52,45.41,45.48,135944.5925836549,26.1254,26.1887,26.1254,26.1657,135944.5926
2010-12-08 14:00:00,45.48,45.5,45.44,45.44,103068.31864903758,26.1657,26.1772,26.1427,26.1427,103068.3186
2010-12-08 14:30:00,45.44,45.54,45.42,45.43,125385.78927618658,26.1427,26.2002,26.1312,26.1369,125385.7893
2010-12-08 15:00:00,45.42,45.47,45.41,45.47,85430.31766951659,26.1312,26.1599,26.1254,26.1599,85430.3177
2010-12-08 15:30:00,45.46,45.58,45.46,45.56,229533.9855362152,26.1542,26.2232,26.1542,26.2117,229533.9855
2010-12-09 09:30:00,45.84,45.85,45.68,45.8,305245.4047068121,26.3728,26.3786,26.2808,26.3498,305245.4047
2010-12-09 10:00:00,45.8,45.9,45.65,45.68,274648.8723953981,26.3498,26.4073,26.2635,26.2808,274648.8724
2010-12-09 10:30:00,45.68,45.71,45.56,45.66,646966.6753848784,26.2808,26.298,26.2117,26.2692,646966.6754
2010-12-09 11:00:00,45.66,45.71,45.59,45.59,298286.1934359807,26.2692,26.298,26.229,26.229,298286.1934
2010-12-09 11:30:00,45.6,45.66,45.51,45.59,179259.68342451935,26.2347,26.2692,26.1829,26.229,179259.6834
2010-12-09 12:00:00,45.59,45.61,45.48,45.6,174100.26817200644,26.229,26.2405,26.1657,26.2347,174100.2682
2010-12-09 12:30:00,45.59,45.65,45.57,45.61,162581.57365476823,26.229,26.2635,26.2175,26.2405,162581.5737
2010-12-09 13:00:00,45.61,45.69,45.6,45.61,126345.68048595644,26.2405,26.2865,26.2347,26.2405,126345.6805
2010-12-09 13:30:00,45.61,45.66,45.59,45.65,75231.47356571195,26.2405,26.2692,26.229,26.2635,75231.4736
2010-12-09 14:00:00,45.65,45.65,45.55,45.56,83750.50805241936,26.2635,26.2635,26.206,26.2117,83750.5081
2010-12-09 14:30:00,45.55,45.61,45.52,45.6,91669.61053302062,26.206,26.2405,26.1887,26.2347,91669.6105
2010-12-09 15:00:00,45.6,45.64,45.57,45.61,137504.41579953092,26.2347,26.2577,26.2175,26.2405,137504.4158
2010-12-09 15:30:00,45.61,45.69,45.57,45.69,323483.3376924392,26.2405,26.2865,26.2175,26.2865,323483.3377
2010-12-10 09:30:00,45.51,45.56,45.25,45.27,566935.7457703173,26.1829,26.2117,26.0334,26.0449,566935.7458
2010-12-10 10:00:00,45.27,45.36,45.25,45.34,427631.5339524679,26.0449,26.0967,26.0334,26.0851,427631.534
2010-12-10 10:30:00,45.34,45.41,45.26,45.39,154542.48477294575,26.0851,26.1254,26.0391,26.1139,154542.4848
2010-12-10 11:00:00,45.39,45.51,45.38,45.46,379636.9734639754,26.1139,26.1829,26.1082,26.1542,379636.9735
2010-12-10 11:30:00,45.46,45.51,45.4,45.48,113627.12195650591,26.1542,26.1829,26.1197,26.1657,113627.122
2010-12-10 12:00:00,45.47,45.47,45.44,45.47,72591.77273884485,26.1599,26.1599,26.1427,26.1599,72591.7727
2010-12-10 12:30:00,45.47,45.54,45.46,45.51,92269.54253912676,26.1599,26.2002,26.1542,26.1829,92269.5425
2010-12-10 13:00:00,45.51,45.6,45.49,45.55,122266.14284443457,26.1829,26.2347,26.1714,26.206,122266.1428
2010-12-10 13:30:00,45.56,45.6,45.52,45.57,118546.5644065764,26.2117,26.2347,26.1887,26.2175,118546.5644
2010-12-10 14:00:00,45.57,45.63,45.55,45.59,83630.52165119813,26.2175,26.252,26.206,26.229,83630.5217
2010-12-10 14:30:00,45.58,45.66,45.56,45.62,187538.74510878432,26.2232,26.2692,26.2117,26.2462,187538.7451
2010-12-10 15:00:00,45.63,45.63,45.57,45.61,189938.47313320893,26.252,26.252,26.2175,26.2405,189938.4731
2010-12-10 15:30:00,45.61,45.66,45.6,45.64,151182.86553875127,26.2405,26.2692,26.2347,26.2577,151182.8655
2010-12-13 09:30:00,45.65,45.68,45.59,45.66,182979.26186237755,26.2635,26.2808,26.229,26.2692,182979.2619
2010-12-13 10:00:00,45.67,45.83,45.66,45.81,289407.1997456096,26.275,26.3671,26.2692,26.3555,289407.1997
2010-12-13 10:30:00,45.81,45.97,45.81,45.96,276088.7092100529,26.3555,26.4476,26.3555,26.4418,276088.7092
2010-12-13 11:00:00,45.96,45.97,45.8,45.81,321083.60966801463,26.4418,26.4476,26.3498,26.3555,321083.6097
2010-12-13 11:30:00,45.81,45.82,45.73,45.81,139544.18462029184,26.3555,26.3613,26.3095,26.3555,139544.1846
2010-12-13 12:00:00,45.82,45.92,45.82,45.91,187058.79950389932,26.3613,26.4188,26.3613,26.4131,187058.7995
2010-12-13 12:30:00,45.91,45.96,45.89,45.96,152142.75674852112,26.4131,26.4418,26.4016,26.4418,152142.7567
2010-12-13 13:00:00,45.96,45.97,45.96,45.97,141583.95344105278,26.4418,26.4476,26.4418,26.4476,141583.9534
2010-12-13 13:30:00,45.97,46.01,45.97,46.0,269489.4571428852,26.4476,26.4706,26.4476,26.4649,269489.4571
2010-12-13 14:00:00,46.01,46.04,46.0,46.02,199297.41242846497,26.4706,26.4879,26.4649,26.4764,199297.4124
2010-12-13 14:30:00,46.02,46.07,46.01,46.04,385996.2527287007,26.4764,26.5051,26.4706,26.4879,385996.2527
2010-12-13 15:00:00,46.05,46.06,46.04,46.05,404834.117720434,26.4936,26.4994,26.4879,26.4936,404834.1177
2010-12-13 15:30:00,46.04,46.06,45.95,45.95,714519.0192724316,26.4879,26.4994,26.4361,26.4361,714519.0193
2010-12-14 09:30:00,46.17,46.31,46.16,46.29,431351.1123903261,26.5627,26.6432,26.5569,26.6317,431351.1124
2010-12-14 10:00:00,46.29,46.38,46.23,46.32,319643.7728533598,26.6317,26.6835,26.5972,26.649,319643.7729
2010-12-14 10:30:00,46.32,46.36,46.29,46.34,163301.4920620956,26.649,26.672,26.6317,26.6605,163301.4921
2010-12-14 11:00:00,46.34,46.51,46.31,46.49,426911.6155451405,26.6605,26.7583,26.6432,26.7468,426911.6155
2010-12-14 11:30:00,46.49,46.51,46.43,46.48,158742.00881568884,26.7468,26.7583,26.7122,26.741,158742.0088
2010-12-14 12:00:00,46.48,46.56,46.47,46.51,147343.30069967188,26.741,26.787,26.7353,26.7583,147343.3007
2010-12-14 12:30:00,46.51,46.54,46.48,46.51,84710.39926218921,26.7583,26.7755,26.741,26.7583,84710.3993
2010-12-14 13:00:00,46.51,46.65,46.51,46.64,207216.51490906623,26.7583,26.8388,26.7583,26.8331,207216.5149
2010-12-14 13:30:00,46.64,46.67,46.6,46.62,211416.0389518093,26.8331,26.8503,26.8101,26.8216,211416.039
2010-12-14 14:00:00,46.61,46.71,46.58,46.6,257130.8578170984,26.8158,26.8733,26.7985,26.8101,257130.8578
2010-12-14 14:30:00,46.6,46.66,46.51,46.57,213095.84856890657,26.8101,26.8446,26.7583,26.7928,213095.8486
2010-12-14 15:00:00,46.57,46.58,46.46,46.48,209256.28372982715,26.7928,26.7985,26.7295,26.741,209256.2837
2010-12-14 15:30:00,46.48,46.56,46.42,46.56,421032.2818853002,26.741,26.787,26.7065,26.787,421032.2819
2010-12-15 09:30:00,49.6,49.96,49.35,49.55,4595959.112378039,28.536,28.7431,28.3922,28.5073,4595959.1124
2010-12-15 10:00:00,49.54,49.57,49.21,49.27,3034696.059687379,28.5015,28.5188,28.3116,28.3462,3034696.0597
2010-12-15 10:30:00,49.27,49.3,48.79,48.88,4219081.826142152,28.3462,28.3634,28.07,28.1218,4219081.8261
2010-12-15 11:00:00,48.87,49.05,48.77,48.88,2740129.444689256,28.116,28.2196,28.0585,28.1218,2740129.4447
2010-12-15 11:30:00,48.88,49.65,48.81,49.07,2557390.155629321,28.1218,28.5648,28.0815,28.2311,2557390.1556
2010-12-15 12:00:00,49.07,49.11,48.96,48.99,384556.4159140459,28.2311,28.2541,28.1678,28.1851,384556.4159
2010-12-15 12:30:00,48.98,48.99,48.86,48.91,380236.9054700816,28.1793,28.1851,28.1103,28.139,380236.9055
2010-12-15 13:00:00,48.91,49.0,48.87,48.94,267809.647525788,28.139,28.1908,28.116,28.1563,267809.6475
2010-12-15 13:30:00,48.94,49.25,48.91,49.22,577614.5354790068,28.1563,28.3347,28.139,28.3174,577614.5355
2010-12-15 14:00:00,49.21,49.39,49.16,49.21,802229.0785651517,28.3116,28.4152,28.2829,28.3116,802229.0786
2010-12-15 14:30:00,49.21,49.21,49.11,49.16,633288.2256456581,28.3116,28.3116,28.2541,28.2829,633288.2256
2010-12-15 15:00:00,49.16,49.22,49.12,49.14,852743.3534792899,28.2829,28.3174,28.2599,28.2714,852743.3535
2010-12-15 15:30:00,49.13,49.2,49.07,49.15,2220228.3681976614,28.2656,28.3059,28.2311,28.2771,2220228.3682
2010-12-16 09:30:00,48.69,48.83,48.56,48.58,2383529.8602597574,28.0125,28.093,27.9377,27.9492,2383529.8603
2010-12-16 10:00:00,48.57,48.64,48.48,48.58,3413373.141941584,27.9434,27.9837,27.8917,27.9492,3413373.1419
2010-12-16 10:30:00,48.58,48.78,48.53,48.78,1249058.4367130166,27.9492,28.0643,27.9204,28.0643,1249058.4367
2010-12-16 11:00:00,48.79,48.87,48.75,48.78,951012.2160794784,28.07,28.116,28.047,28.0643,951012.2161
2010-12-16 11:30:00,48.79,49.09,48.76,49.04,973689.645910291,28.07,28.2426,28.0527,28.2138,973689.6459
2010-12-16 12:00:00,49.04,49.05,48.97,48.99,275608.763605168,28.2138,28.2196,28.1736,28.1851,275608.7636
2010-12-16 12:30:00,48.98,49.09,48.98,49.05,272729.08997585846,28.1793,28.2426,28.1793,28.2196,272729.09
2010-12-16 13:00:00,49.05,49.11,49.01,49.11,906377.2748251804,28.2196,28.2541,28.1966,28.2541,906377.2748
2010-12-16 13:30:00,49.1,49.2,49.06,49.11,359479.25805880857,28.2484,28.3059,28.2253,28.2541,359479.2581
2010-12-16 14:00:00,49.11,49.11,49.0,49.06,372317.8029894803,28.2541,28.2541,28.1908,28.2253,372317.803
2010-12-16 14:30:00,49.07,49.07,49.01,49.01,355399.72041728674,28.2311,28.2311,28.1966,28.1966,355399.7204
2010-12-16 15:00:00,49.0,49.07,49.0,49.04,447669.2629564135,28.1908,28.2311,28.1908,28.2138,447669.263
2010-12-16 15:30:00,49.05,49.09,49.01,49.06,921615.5477802766,28.2196,28.2426,28.1966,28.2253,921615.5478
2010-12-17 09:30:00,49.09,49.15,48.82,48.88,355279.7340160655,28.2426,28.2771,28.0873,28.1218,355279.734
2010-12-17 10:00:00,48.88,48.99,48.82,48.96,710439.4816309097,28.1218,28.1851,28.0873,28.1678,710439.4816
2010-12-17 10:30:00,48.96,48.96,48.66,48.71,638567.6272993922,28.1678,28.1678,27.9952,28.024,638567.6273
2010-12-17 11:00:00,48.71,48.77,48.63,48.66,510662.1235975599,28.024,28.0585,27.978,27.9952,510662.1236
2010-12-17 11:30:00,48.66,48.76,48.66,48.71,217415.35901287087,27.9952,28.0527,27.9952,28.024,217415.359
2010-12-17 12:00:00,48.71,48.71,48.59,48.6,340401.42026463285,28.024,28.024,27.9549,27.9607,340401.4203
2010-12-17 12:30:00,48.61,48.64,48.57,48.64,192218.2147564124,27.9665,27.9837,27.9434,27.9837,192218.2148
2010-12-17 13:00:00,48.63,48.84,48.63,48.83,230853.8359496488,27.978,28.0988,27.978,28.093,230853.8359
2010-12-17 13:30:00,48.82,48.96,48.81,48.95,192218.2147564124,28.0873,28.1678,28.0815,28.1621,192218.2148
2010-12-17 14:00:00,48.95,48.95,48.88,48.92,167740.98890728116,28.1621,28.1621,28.1218,28.1448,167740.9889
2010-12-17 14:30:00,48.91,48.94,48.9,48.92,156582.25359370667,28.139,28.1563,28.1333,28.1448,156582.2536
2010-12-17 15:00:00,48.91,48.96,48.89,48.92,214055.7397786764,28.139,28.1678,28.1275,28.1448,214055.7398
2010-12-17 15:30:00,48.91,49.01,48.9,48.99,440710.0516855821,28.139,28.1966,28.1333,28.1851,440710.0517
2010-12-20 09:30:00,48.8,48.9,48.76,48.85,412633.233799814,28.0758,28.1333,28.0527,28.1045,412633.2338
2010-12-20 10:00:00,48.85,48.89,48.76,48.8,465547.23673837696,28.1045,28.1275,28.0527,28.0758,465547.2367
2010-12-20 10:30:00,48.81,48.88,48.76,48.81,239252.8840351349,28.0815,28.1218,28.0527,28.0815,239252.884
2010-12-20 11:00:00,48.81,48.89,48.81,48.88,296966.34302254714,28.0815,28.1275,28.0815,28.1218,296966.343
2010-12-20 11:30:00,48.88,48.92,48.82,48.92,146983.3414960082,28.1218,28.1448,28.0873,28.1448,146983.3415
2010-12-20 12:00:00,48.92,48.96,48.91,48.93,187658.7315100056,28.1448,28.1678,28.139,28.1506,187658.7315
2010-12-20 12:30:00,48.92,48.93,48.85,48.93,134984.70137388507,28.1448,28.1506,28.1045,28.1506,134984.7014
2010-12-20 13:00:00,48.93,49.03,48.92,49.01,225574.4342959146,28.1506,28.2081,28.1448,28.1966,225574.4343
2010-12-20 13:30:00,49.01,49.04,48.96,48.96,83150.5760463132,28.1966,28.2138,28.1678,28.1678,83150.576
2010-12-20 14:00:00,48.96,49.07,48.96,49.03,166421.13849384763,28.1678,28.2311,28.1678,28.2081,166421.1385
2010-12-20 14:30:00,49.03,49.04,49.0,49.01,231093.8087520912,28.2081,28.2138,28.1908,28.1966,231093.8088
2010-12-20 15:00:00,49.01,49.06,48.96,49.02,299366.0710469718,28.1966,28.2253,28.1678,28.2023,299366.071
2010-12-20 15:30:00,49.02,49.07,48.98,48.98,569455.4601959632,28.2023,28.2311,28.1793,28.1793,569455.4602
2010-12-21 09:30:00,48.9,49.06,48.87,49.0,416592.7850401146,28.1333,28.2253,28.116,28.1908,416592.785
2010-12-21 10:00:00,49.0,49.09,48.99,49.09,316644.11282282905,28.1908,28.2426,28.1851,28.2426,316644.1128
2010-12-21 10:30:00,49.08,49.1,49.0,49.03,361279.0540771271,28.2369,28.2484,28.1908,28.2081,361279.0541
2010-12-21 11:00:00,49.03,49.08,48.99,49.05,311364.7111690949,28.2081,28.2369,28.1851,28.2196,311364.7112
2010-12-21 11:30:00,49.04,49.06,48.96,48.96,157062.1991985916,28.2138,28.2253,28.1678,28.1678,157062.1992
2010-12-21 12:00:00,48.96,49.01,48.91,48.91,119746.42841878872,28.1678,28.1966,28.139,28.139,119746.4284
2010-12-21 12:30:00,48.91,49.01,48.91,49.0,198097.54841625263,28.139,28.1966,28.139,28.1908,198097.5484
2010-12-21 13:00:00,48.99,49.01,48.94,48.94,101388.50903194034,28.1851,28.1966,28.1563,28.1563,101388.509
2010-12-21 13:30:00,48.95,48.98,48.92,48.98,90829.705724472,28.1621,28.1793,28.1448,28.1793,90829.7057
2010-12-21 14:00:00,48.98,49.04,48.97,49.01,136184.56538609738,28.1793,28.2138,28.1736,28.1966,136184.5654
2010-12-21 14:30:00,49.01,49.07,49.01,49.07,124785.85727008042,28.1966,28.2311,28.1966,28.2311,124785.8573
2010-12-21 15:00:00,49.06,49.11,49.03,49.1,175420.11858543998,28.2253,28.2541,28.2081,28.2484,175420.1186
2010-12-21 15:30:00,49.1,49.16,49.06,49.14,656325.6146801345,28.2484,28.2829,28.2253,28.2714,656325.6147
2010-12-22 09:30:00,48.92,49.08,48.92,49.03,384916.3751177096,28.1448,28.2369,28.1448,28.2081,384916.3751
2010-12-22 10:00:00,49.02,49.07,48.99,49.06,146743.36869356572,28.2023,28.2311,28.1851,28.2253,146743.3687
2010-12-22 10:30:00,49.06,49.22,49.05,49.19,190058.45953443012,28.2253,28.3174,28.2196,28.3001,190058.4595
2010-12-22 11:00:00,49.18,49.27,49.11,49.26,282807.9476784419,28.2944,28.3462,28.2541,28.3404,282807.9477
2010-12-22 11:30:00,49.26,49.26,49.09,49.14,121066.27883222223,28.3404,28.3404,28.2426,28.2714,121066.2788
2010-12-22 12:00:00,49.14,49.19,49.14,49.16,79071.03840479134,28.2714,28.3001,28.2714,28.2829,79071.0384
2010-12-22 12:30:00,49.16,49.2,49.16,49.16,52314.07093245679,28.2829,28.3059,28.2829,28.2829,52314.0709
2010-12-22 13:00:00,49.16,49.17,49.12,49.16,63112.8470423676,28.2829,28.2886,28.2599,28.2829,63112.847
2010-12-22 13:30:00,49.15,49.16,49.11,49.13,74151.59595472086,28.2771,28.2829,28.2541,28.2656,74151.596
2010-12-22 14:00:00,49.13,49.17,49.13,49.16,146983.3414960082,28.2656,28.2886,28.2656,28.2829,146983.3415
2010-12-22 14:30:00,49.16,49.25,49.16,49.25,176739.96899887352,28.2829,28.3347,28.2829,28.3347,176739.969
2010-12-22 15:00:00,49.25,49.29,49.24,49.26,253051.3201755765,28.3347,28.3577,28.3289,28.3404,253051.3202
2010-12-22 15:30:00,49.26,49.31,49.26,49.31,396675.0424373903,28.3404,28.3692,28.3404,28.3692,396675.0424
2010-12-23 09:30:00,48.74,48.87,48.69,48.81,746195.4291948366,28.0412,28.116,28.0125,28.0815,746195.4292
2010-12-23 10:00:00,48.81,48.88,48.79,48.86,469986.7335835625,28.0815,28.1218,28.07,28.1103,469986.7336
2010-12-23 10:30:00,48.86,48.94,48.84,48.91,187538.74510878432,28.1103,28.1563,28.0988,28.139,187538.7451
2010-12-23 11:00:00,48.91,48.99,48.66,48.98,532019.703014939,28.139,28.1851,27.9952,28.1793,532019.703
2010-12-23 11:30:00,48.98,49.09,48.97,49.08,145303.53187891096,28.1793,28.2426,28.1736,28.2369,145303.5319
2010-12-23 12:00:00,49.08,49.13,49.06,49.06,169660.77132682086,28.2369,28.2656,28.2253,28.2253,169660.7713
2010-12-23 12:30:00,49.07,49.13,49.06,49.07,105228.07387101972,28.2311,28.2656,28.2253,28.2311,105228.0739
2010-12-23 13:00:00,49.07,49.09,49.04,49.07,98148.8761989671,28.2311,28.2426,28.2138,28.2311,98148.8762
2010-12-23 13:30:00,49.07,49.11,49.05,49.11,54353.83975321772,28.2311,28.2541,28.2196,28.2541,54353.8398
2010-12-23 14:00:00,49.1,49.12,49.0,49.06,76311.35117670303,28.2484,28.2599,28.1908,28.2253,76311.3512
2010-12-23 14:30:00,49.06,49.07,49.02,49.03,56393.60857397865,28.2253,28.2311,28.2023,28.2081,56393.6086
2010-12-23 15:00:00,49.03,49.06,49.03,49.06,85670.29047195906,28.2081,28.2253,28.2081,28.2253,85670.2905
2010-12-23 15:30:00,49.06,49.06,48.99,49.05,291326.9821651493,28.2253,28.2253,28.1851,28.2196,291326.9822
2010-12-27 09:30:00,48.78,48.83,48.72,48.83,214175.72617989764,28.0643,28.093,28.0297,28.093,214175.7262
2010-12-27 10:00:00,48.83,48.94,48.83,48.86,79191.02480601257,28.093,28.1563,28.093,28.1103,79191.0248
2010-12-27 10:30:00,48.86,48.89,48.8,48.85,50634.26131535955,28.1103,28.1275,28.0758,28.1045,50634.2613
2010-12-27 11:00:00,48.86,48.86,48.76,48.77,137864.3750031946,28.1103,28.1103,28.0527,28.0585,137864.375
2010-12-27 11:30:00,48.78,48.78,48.68,48.75,120706.31962855856,28.0643,28.0643,28.0067,28.047,120706.3196
2010-12-27 12:00:00,48.75,48.78,48.71,48.78,38395.64839079398,28.047,28.0643,28.024,28.0643,38395.6484
2010-12-27 12:30:00,48.77,48.78,48.75,48.76,39955.47160666998,28.0585,28.0643,28.047,28.0527,39955.4716
2010-12-27 13:00:00,48.76,48.8,48.75,48.78,54113.86695077526,28.0527,28.0758,28.047,28.0643,54113.867
2010-12-27 13:30:00,48.78,48.81,48.76,48.79,44754.92765551923,28.0643,28.0815,28.0527,28.07,44754.9277
2010-12-27 14:00:00,48.79,48.8,48.76,48.76,37915.70278590905,28.07,28.0758,28.0527,28.0527,37915.7028
2010-12-27 14:30:00,48.76,48.8,48.76,48.8,50634.26131535955,28.0527,28.0758,28.0527,28.0758,50634.2613
2010-12-27 15:00:00,48.8,48.84,48.77,48.81,138584.293410522,28.0758,28.0988,28.0585,28.0815,138584.2934
2010-12-27 15:30:00,48.81,48.91,48.8,48.86,270329.3619514338,28.0815,28.139,28.0758,28.1103,270329.362
2010-12-28 09:30:00,49.57,49.57,49.31,49.34,396795.0288386115,28.5188,28.5188,28.3692,28.3864,396795.0288
2010-12-28 10:00:00,49.34,49.37,49.3,49.34,212375.9301615792,28.3864,28.4037,28.3634,28.3864,212375.9302
2010-12-28 10:30:00,49.35,49.46,49.34,49.42,253411.27937924024,28.3922,28.4555,28.3864,28.4325,253411.2794
2010-12-28 11:00:00,49.42,49.45,49.37,49.38,131505.09573846936,28.4325,28.4497,28.4037,28.4094,131505.0957
2010-12-28 11:30:00,49.37,49.39,49.29,49.31,71991.8407327387,28.4037,28.4152,28.3577,28.3692,71991.8407
2010-12-28 12:00:00,49.31,49.46,49.3,49.46,114347.04036383332,28.3692,28.4555,28.3634,28.4555,114347.0404
2010-12-28 12:30:00,49.45,49.49,49.44,49.46,44874.91405674046,28.4497,28.4727,28.444,28.4555,44874.9141
2010-12-28 13:00:00,49.46,49.47,49.32,49.33,82430.65763898581,28.4555,28.4612,28.3749,28.3807,82430.6576
2010-12-28 13:30:00,49.32,49.33,49.27,49.29,103068.31864903758,28.3749,28.3807,28.3462,28.3577,103068.3186
2010-12-28 14:00:00,49.29,49.35,49.29,49.33,111587.35313574498,28.3577,28.3922,28.3577,28.3807,111587.3531
2010-12-28 14:30:00,49.34,49.35,49.31,49.33,122746.08844931948,28.3864,28.3922,28.3692,28.3807,122746.0884
2010-12-28 15:00:00,49.33,49.33,49.29,49.31,202657.03166265943,28.3807,28.3807,28.3577,28.3692,202657.0317
2010-12-28 15:30:00,49.31,49.31,49.2,49.24,431111.1395878836,28.3692,28.3692,28.3059,28.3289,431111.1396
2010-12-29 09:30:00,49.25,49.31,49.23,49.26,91069.67852691446,28.3347,28.3692,28.3232,28.3404,91069.6785
2010-12-29 10:00:00,49.26,49.34,49.26,49.32,149143.09671799035,28.3404,28.3864,28.3404,28.3749,149143.0967
2010-12-29 10:30:00,49.33,49.39,49.24,49.26,183459.2074672625,28.3807,28.4152,28.3289,28.3404,183459.2075
2010-12-29 11:00:00,49.26,49.39,49.23,49.36,197377.63000892528,28.3404,28.4152,28.3232,28.3979,197377.63
2010-12-29 11:30:00,49.36,49.46,49.35,49.45,159101.96801935253,28.3979,28.4555,28.3922,28.4497,159101.968
2010-12-29 12:00:00,49.45,49.46,49.36,49.39,143743.70866303495,28.4497,28.4555,28.3979,28.4152,143743.7087
2010-12-29 12:30:00,49.39,49.44,49.36,49.41,104628.14186491356,28.4152,28.444,28.3979,28.4267,104628.1419
2010-12-29 13:00:00,49.41,49.53,49.41,49.52,169060.83932071473,28.4267,28.4957,28.4267,28.49,169060.8393
2010-12-29 13:30:00,49.53,49.53,49.47,49.48,45354.859661625385,28.4957,28.4957,28.4612,28.467,45354.8597
2010-12-29 14:00:00,49.47,49.49,49.42,49.46,67192.38468388945,28.4612,28.4727,28.4325,28.4555,67192.3847
2010-12-29 14:30:00,49.47,49.51,49.42,49.42,90949.69212569324,28.4612,28.4842,28.4325,28.4325,90949.6921
2010-12-29 15:00:00,49.42,49.45,49.42,49.43,100428.61782217048,28.4325,28.4497,28.4325,28.4382,100428.6178
2010-12-29 15:30:00,49.44,49.47,49.3,49.31,404114.1993131066,28.444,28.4612,28.3634,28.3692,404114.1993
2010-12-30 09:30:00,49.12,49.34,49.1,49.27,499623.37468520657,28.2599,28.3864,28.2484,28.3462,499623.3747
2010-12-30 10:00:00,49.27,49.32,49.17,49.18,147583.27350211437,28.3462,28.3749,28.2886,28.2944,147583.2735
2010-12-30 10:30:00,49.18,49.21,49.05,49.13,220175.0462409592,28.2944,28.3116,28.2196,28.2656,220175.0462
2010-12-30 11:00:00,49.12,49.13,48.94,48.98,312084.6295764223,28.2599,28.2656,28.1563,28.1793,312084.6296
2010-12-30 11:30:00,48.98,48.99,48.91,48.93,114946.97236993948,28.1793,28.1851,28.139,28.1506,114946.9724
2010-12-30 12:00:00,48.93,48.97,48.92,48.96,47154.65567994385,28.1506,28.1736,28.1448,28.1678,47154.6557
2010-12-30 12:30:00,48.96,49.01,48.93,49.01,47634.60128482877,28.1678,28.1966,28.1506,28.1966,47634.6013
2010-12-30 13:00:00,49.01,49.02,48.96,49.0,59273.2822032882,28.1966,28.2023,28.1678,28.1908,59273.2822
2010-12-30 13:30:00,49.0,49.06,49.0,49.01,67432.35748633192,28.1908,28.2253,28.1908,28.1966,67432.3575
2010-12-30 14:00:00,49.01,49.09,49.01,49.08,79550.98400967626,28.1966,28.2426,28.1966,28.2369,79550.984
2010-12-30 14:30:00,49.07,49.12,49.04,49.11,66112.50707289837,28.2311,28.2599,28.2138,28.2541,66112.5071
2010-12-30 15:00:00,49.11,49.11,49.03,49.07,116866.75478947916,28.2541,28.2541,28.2081,28.2311,116866.7548
2010-12-30 15:30:00,49.07,49.2,49.07,49.13,306565.2551202456,28.2311,28.3059,28.2311,28.2656,306565.2551
2010-12-31 09:30:00,48.96,49.19,48.89,49.18,107987.76109910806,28.1678,28.3001,28.1275,28.2944,107987.7611
2010-12-31 10:00:00,49.19,49.23,49.17,49.19,46074.77806895277,28.3001,28.3232,28.2886,28.3001,46074.7781
2010-12-31 10:30:00,49.19,49.3,49.16,49.26,57473.48618496973,28.3001,28.3634,28.2829,28.3404,57473.4862
2010-12-31 11:00:00,49.26,49.28,49.13,49.28,90109.7873171446,28.3404,28.3519,28.2656,28.3519,90109.7873
2010-12-31 11:30:00,49.29,49.38,49.28,49.36,40315.43081033367,28.3577,28.4094,28.3519,28.3979,40315.4308
2010-12-31 12:00:00,49.36,49.37,49.32,49.36,37555.74358224536,28.3979,28.4037,28.3749,28.3979,37555.7436
2010-12-31 12:30:00,49.36,49.39,49.29,49.29,67672.33028877438,28.3979,28.4152,28.3577,28.3577,67672.3303
2010-12-31 13:00:00,49.29,49.33,49.25,49.25,71511.89512785377,28.3577,28.3807,28.3347,28.3347,71511.8951
2010-12-31 13:30:00,49.26,49.3,49.23,49.27,69112.16710342915,28.3404,28.3634,28.3232,28.3462,69112.1671
2010-12-31 14:00:00,49.26,49.26,49.21,49.21,41035.34921766106,28.3404,28.3404,28.3116,28.3116,41035.3492
2010-12-31 14:30:00,49.21,49.24,49.19,49.21,72351.7999364024,28.3116,28.3289,28.3001,28.3116,72351.7999
2010-12-31 15:00:00,49.2,49.24,49.16,49.16,71151.93592419008,28.3059,28.3289,28.2829,28.2829,71151.9359
2010-12-31 15:30:00,49.16,49.18,49.11,49.14,148303.19190944172,28.2829,28.2944,28.2541,28.2714,148303.1919
2011-01-03 09:30:00,49.21,49.25,49.11,49.13,373757.6398041351,28.3116,28.3347,28.2541,28.2656,373757.6398
2011-01-03 10:00:00,49.12,49.36,49.12,49.36,231573.75435697616,28.2599,28.3979,28.2599,28.3979,231573.7544
2011-01-03 10:30:00,49.36,49.41,49.32,49.41,289887.1453504945,28.3979,28.4267,28.3749,28.4267,289887.1454
2011-01-03 11:00:00,49.41,49.55,49.31,49.55,429671.3027732289,28.4267,28.5073,28.3692,28.5073,429671.3028
2011-01-03 11:30:00,49.54,49.63,49.47,49.51,197497.6164101465,28.5015,28.5533,28.4612,28.4842,197497.6164
2011-01-03 12:00:00,49.5,49.53,49.48,49.5,61912.98303015529,28.4785,28.4957,28.467,28.4785,61912.983
2011-01-03 12:30:00,49.5,49.54,49.44,49.46,124905.84367130164,28.4785,28.5015,28.444,28.4555,124905.8437
2011-01-03 13:00:00,49.46,49.51,49.45,49.5,114587.01316627576,28.4555,28.4842,28.4497,28.4785,114587.0132
2011-01-03 13:30:00,49.49,49.52,49.48,49.48,70791.97672052639,28.4727,28.49,28.467,28.467,70791.9767
2011-01-03 14:00:00,49.48,49.49,49.4,49.41,67432.35748633192,28.467,28.4727,28.421,28.4267,67432.3575
2011-01-03 14:30:00,49.41,49.46,49.41,49.46,155622.36238393682,28.4267,28.4555,28.4267,28.4555,155622.3624
2011-01-03 15:00:00,49.46,49.46,49.41,49.45,179259.68342451935,28.4555,28.4555,28.4267,28.4497,179259.6834
2011-01-03 15:30:00,49.45,49.47,49.36,49.36,405674.0225289826,28.4497,28.4612,28.3979,28.3979,405674.0225
2011-01-04 09:30:00,49.0,49.03,48.82,48.88,825986.3860069554,28.1908,28.2081,28.0873,28.1218,825986.386
2011-01-04 10:00:00,48.89,48.89,48.81,48.89,374477.55821146246,28.1275,28.1275,28.0815,28.1275,374477.5582
2011-01-04 10:30:00,48.89,48.92,48.77,48.77,209976.20213715456,28.1275,28.1448,28.0585,28.0585,209976.2021
2011-01-04 11:00:00,48.77,48.78,48.54,48.57,675523.4388755315,28.0585,28.0643,27.9262,27.9434,675523.4389
2011-01-04 11:30:00,48.56,48.79,48.54,48.72,344600.94430737593,27.9377,28.07,27.9262,28.0297,344600.9443
2011-01-04 12:00:00,48.72,48.75,48.63,48.65,181779.39785016523,28.0297,28.047,27.978,27.9895,181779.3979
2011-01-04 12:30:00,48.66,48.7,48.63,48.67,170380.68973414827,27.9952,28.0182,27.978,28.001,170380.6897
2011-01-04 13:00:00,48.68,48.69,48.64,48.68,166901.08409873256,28.0067,28.0125,27.9837,28.0067,166901.0841
2011-01-04 13:30:00,48.68,48.71,48.66,48.68,93709.37935378157,28.0067,28.024,27.9952,28.0067,93709.3794
2011-01-04 14:00:00,48.69,48.7,48.63,48.67,283887.82528943295,28.0125,28.0182,27.978,28.001,283887.8253
2011-01-04 14:30:00,48.67,48.68,48.63,48.63,158622.02241446762,28.001,28.0067,27.978,27.978,158622.0224
2011-01-04 15:00:00,48.63,48.69,48.63,48.67,301765.7990713964,27.978,28.0125,27.978,28.001,301765.7991
2011-01-04 15:30:00,48.67,48.71,48.65,48.7,375797.408624896,28.001,28.024,27.9895,28.0182,375797.4086
2011-01-05 09:30:00,47.66,48.1,47.63,48.05,1305572.0316882164,27.4199,27.673,27.4026,27.6443,1305572.0317
2011-01-05 10:00:00,48.06,48.11,47.96,48.02,530939.825403948,27.65,27.6788,27.5925,27.627,530939.8254
2011-01-05 10:30:00,48.02,48.05,47.91,47.92,311364.7111690949,27.627,27.6443,27.5637,27.5695,311364.7112
2011-01-05 11:00:00,47.91,48.18,47.89,48.16,305485.3775092545,27.5637,27.7191,27.5522,27.7076,305485.3775
2011-01-05 11:30:00,48.17,48.26,48.15,48.26,185858.9354916871,27.7133,27.7651,27.7018,27.7651,185858.9355
2011-01-05 12:00:00,48.26,48.3,48.23,48.29,144343.6406691411,27.7651,27.7881,27.7478,27.7823,144343.6407
2011-01-05 12:30:00,48.3,48.33,48.25,48.26,124425.89806641672,27.7881,27.8054,27.7593,27.7651,124425.8981
2011-01-05 13:00:00,48.26,48.28,48.21,48.24,136064.57898487613,27.7651,27.7766,27.7363,27.7536,136064.579
2011-01-05 13:30:00,48.24,48.26,48.22,48.24,114347.04036383332,27.7536,27.7651,27.7421,27.7536,114347.0404
2011-01-05 14:00:00,48.23,48.25,48.18,48.2,130185.24532503582,27.7478,27.7593,27.7191,27.7306,130185.2453
2011-01-05 14:30:00,48.19,48.2,48.12,48.19,118306.59160413394,27.7248,27.7306,27.6845,27.7248,118306.5916
2011-01-05 15:00:00,48.2,48.23,48.11,48.15,184179.12587458984,27.7306,27.7478,27.6788,27.7018,184179.1259
2011-01-05 15:30:00,48.15,48.16,48.06,48.13,527220.2469660898,27.7018,27.7076,27.65,27.6903,527220.247
2011-01-06 09:30:00,48.35,48.36,48.25,48.32,235173.3463936131,27.8169,27.8226,27.7593,27.7996,235173.3464
2011-01-06 10:00:00,48.33,48.34,48.16,48.31,246932.0137132937,27.8054,27.8111,27.7076,27.7939,246932.0137
2011-01-06 10:30:00,48.31,48.34,48.18,48.25,184779.057880696,27.7939,27.8111,27.7191,27.7593,184779.0579
2011-01-06 11:00:00,48.25,48.32,48.18,48.31,239012.91123269248,27.7593,27.7996,27.7191,27.7939,239012.9112
2011-01-06 11:30:00,48.31,48.38,48.29,48.32,241412.63925711712,27.7939,27.8341,27.7823,27.7996,241412.6393
2011-01-06 12:00:00,48.32,48.33,48.18,48.23,213095.84856890657,27.7996,27.8054,27.7191,27.7478,213095.8486
2011-01-06 12:30:00,48.22,48.26,48.2,48.23,242372.53046688696,27.7421,27.7651,27.7306,27.7478,242372.5305
2011-01-06 13:00:00,48.24,48.26,48.15,48.16,186458.86749779325,27.7536,27.7651,27.7018,27.7076,186458.8675
2011-01-06 13:30:00,48.16,48.23,48.12,48.23,171340.58094391812,27.7076,27.7478,27.6845,27.7478,171340.5809
2011-01-06 14:00:00,48.22,48.27,48.21,48.25,150222.97432898142,27.7421,27.7708,27.7363,27.7593,150222.9743
2011-01-06 14:30:00,48.25,48.31,48.22,48.22,246692.0409108513,27.7593,27.7939,27.7421,27.7421,246692.0409
2011-01-06 15:00:00,48.22,48.31,48.22,48.26,210216.174939597,27.7421,27.7939,27.7421,27.7651,210216.1749
2011-01-06 15:30:00,48.26,48.35,48.24,48.33,298286.1934359807,27.7651,27.8169,27.7536,27.8054,298286.1934
2011-01-07 09:30:00,47.82,47.91,47.76,47.8,789270.5472332586,27.5119,27.5637,27.4774,27.5004,789270.5472
2011-01-07 10:00:00,47.8,47.96,47.77,47.96,432670.9628037596,27.5004,27.5925,27.4832,27.5925,432670.9628
2011-01-07 10:30:00,47.96,48.01,47.88,47.88,382036.70148840005,27.5925,27.6213,27.5465,27.5465,382036.7015
2011-01-07 11:00:00,47.88,47.91,47.66,47.67,462667.5631090674,27.5465,27.5637,27.4199,27.4256,462667.5631
2011-01-07 11:30:00,47.67,47.73,47.65,47.71,297686.2614298745,27.4256,27.4602,27.4141,27.4487,297686.2614
2011-01-07 12:00:00,47.72,47.72,47.65,47.65,216695.4406055435,27.4544,27.4544,27.4141,27.4141,216695.4406
2011-01-07 12:30:00,47.66,47.68,47.51,47.55,270929.29395754,27.4199,27.4314,27.3336,27.3566,270929.294
2011-01-07 13:00:00,47.56,47.58,47.51,47.57,240932.69365223212,27.3624,27.3739,27.3336,27.3681,240932.6937
2011-01-07 13:30:00,47.57,47.62,47.53,47.53,169540.78492559964,27.3681,27.3969,27.3451,27.3451,169540.7849
2011-01-07 14:00:00,47.54,47.6,47.53,47.58,191738.2691515274,27.3509,27.3854,27.3451,27.3739,191738.2692
2011-01-07 14:30:00,47.58,47.61,47.56,47.61,196777.69800281912,27.3739,27.3911,27.3624,27.3911,196777.698
2011-01-07 15:00:00,47.61,47.63,47.59,47.6,170380.68973414827,27.3911,27.4026,27.3796,27.3854,170380.6897
2011-01-07 15:30:00,47.6,47.62,47.53,47.56,539218.8870882129,27.3854,27.3969,27.3451,27.3624,539218.8871
2011-01-10 09:30:00,47.2,47.26,47.11,47.14,432191.0171988747,27.1552,27.1898,27.1035,27.1207,432191.0172
2011-01-10 10:00:00,47.15,47.33,47.1,47.28,237093.1288131528,27.1265,27.23,27.0977,27.2013,237093.1288
2011-01-10 10:30:00,47.28,47.34,47.18,47.21,196657.7116015979,27.2013,27.2358,27.1437,27.161,196657.7116
2011-01-10 11:00:00,47.21,47.26,47.16,47.19,194737.9291820582,27.161,27.1898,27.1322,27.1495,194737.9292
2011-01-10 11:30:00,47.18,47.25,47.17,47.21,99228.75380995816,27.1437,27.184,27.138,27.161,99228.7538
2011-01-10 12:00:00,47.22,47.28,47.2,47.21,139904.14382395556,27.1668,27.2013,27.1552,27.161,139904.1438
2011-01-10 12:30:00,47.22,47.26,47.19,47.19,104628.14186491356,27.1668,27.1898,27.1495,27.1495,104628.1419
2011-01-10 13:00:00,47.19,47.24,47.17,47.23,122386.1292456558,27.1495,27.1783,27.138,27.1725,122386.1292
2011-01-10 13:30:00,47.23,47.26,47.21,47.21,114227.05396261207,27.1725,27.1898,27.161,27.161,114227.054
2011-01-10 14:00:00,47.21,47.27,47.21,47.26,114706.999567497,27.161,27.1955,27.161,27.1898,114706.9996
2011-01-10 14:30:00,47.26,47.31,47.26,47.3,173980.2817707852,27.1898,27.2185,27.1898,27.2128,173980.2818
2011-01-10 15:00:00,47.3,47.34,47.26,47.34,202897.0044651019,27.2128,27.2358,27.1898,27.2358,202897.0045
2011-01-10 15:30:00,47.34,47.34,47.29,47.32,305245.4047068121,27.2358,27.2358,27.207,27.2243,305245.4047
2011-01-11 09:30:00,47.53,47.53,47.12,47.12,281848.056468672,27.3451,27.3451,27.1092,27.1092,281848.0565
2011-01-11 10:00:00,47.12,47.29,47.11,47.23,354919.7748124018,27.1092,27.207,27.1035,27.1725,354919.7748
2011-01-11 10:30:00,47.24,47.35,47.24,47.32,178899.72422085569,27.1783,27.2415,27.1783,27.2243,178899.7242
2011-01-11 11:00:00,47.32,47.53,47.31,47.5,366078.5101259763,27.2243,27.3451,27.2185,27.3278,366078.5101
2011-01-11 11:30:00,47.49,47.51,47.41,47.47,166661.1112962901,27.3221,27.3336,27.2761,27.3106,166661.1113
2011-01-11 12:00:00,47.47,47.49,47.43,47.48,123945.9524615318,27.3106,27.3221,27.2876,27.3163,123945.9525
2011-01-11 12:30:00,47.48,47.51,47.46,47.49,164141.39687064424,27.3163,27.3336,27.3048,27.3221,164141.3969
2011-01-11 13:00:00,47.5,47.5,47.42,47.46,219695.10063607423,27.3278,27.3278,27.2818,27.3048,219695.1006
2011-01-11 13:30:00,47.46,47.47,47.39,47.39,165701.22008652025,27.3048,27.3106,27.2646,27.2646,165701.2201
2011-01-11 14:00:00,47.38,47.43,47.35,47.43,153342.62076073344,27.2588,27.2876,27.2415,27.2876,153342.6208
2011-01-11 14:30:00,47.43,47.46,47.41,47.45,101868.45463682526,27.2876,27.3048,27.2761,27.2991,101868.4546
2011-01-11 15:00:00,47.45,47.47,47.43,47.46,204936.77328586284,27.2991,27.3106,27.2876,27.3048,204936.7733
2011-01-11 15:30:00,47.46,47.5,47.43,47.5,239012.91123269248,27.3048,27.3278,27.2876,27.3278,239012.9112
2011-01-12 09:30:00,48.11,48.13,47.83,47.84,324083.2696985454,27.6788,27.6903,27.5177,27.5235,324083.2697
2011-01-12 10:00:00,47.84,47.97,47.81,47.86,295046.56060300744,27.5235,27.5982,27.5062,27.535,295046.5606
2011-01-12 10:30:00,47.86,47.87,47.68,47.76,583973.8147437321,27.535,27.5407,27.4314,27.4774,583973.8147
2011-01-12 11:00:00,47.76,47.84,47.72,47.74,186938.81310267816,27.4774,27.5235,27.4544,27.4659,186938.8131
2011-01-12 11:30:00,47.74,47.82,47.71,47.71,149863.01512531773,27.4659,27.5119,27.4487,27.4487,149863.0151
2011-01-12 12:00:00,47.72,47.92,47.71,47.89,151302.85193997252,27.4544,27.5695,27.4487,27.5522,151302.8519
2011-01-12 12:30:00,47.87,47.96,47.86,47.93,227254.24391301183,27.5407,27.5925,27.535,27.5752,227254.2439
2011-01-12 13:00:00,47.93,48.04,47.93,48.03,210096.18853837572,27.5752,27.6385,27.5752,27.6328,210096.1885
2011-01-12 13:30:00,48.03,48.11,48.01,48.11,106547.92428445329,27.6328,27.6788,27.6213,27.6788,106547.9243
2011-01-12 14:00:00,48.11,48.13,48.02,48.08,245012.23129375404,27.6788,27.6903,27.627,27.6615,245012.2313
2011-01-12 14:30:00,48.08,48.16,48.06,48.07,179499.65622696184,27.6615,27.7076,27.65,27.6558,179499.6562
2011-01-12 15:00:00,48.06,48.06,47.98,48.01,153702.57996439713,27.65,27.65,27.604,27.6213,153702.58
2011-01-12 15:30:00,48.02,48.09,47.78,48.05,441909.9156977944,27.627,27.6673,27.4889,27.6443,441909.9157
2011-01-13 09:30:00,47.62,47.63,47.38,47.46,571855.1882203878,27.3969,27.4026,27.2588,27.3048,571855.1882
2011-01-13 10:00:00,47.46,47.49,47.32,47.41,538378.9822796643,27.3048,27.3221,27.2243,27.2761,538378.9823
2011-01-13 10:30:00,47.41,47.69,47.41,47.64,658725.3427045591,27.2761,27.4372,27.2761,27.4084,658725.3427
2011-01-13 11:00:00,47.63,47.85,47.62,47.77,430871.1667854411,27.4026,27.5292,27.3969,27.4832,430871.1668
2011-01-13 11:30:00,47.78,47.78,47.72,47.77,182739.28905993508,27.4889,27.4889,27.4544,27.4832,182739.2891
2011-01-13 12:00:00,47.77,47.82,47.76,47.78,160301.83203156485,27.4832,27.5119,27.4774,27.4889,160301.832
2011-01-13 12:30:00,47.78,47.79,47.71,47.74,79910.94321333995,27.4889,27.4947,27.4487,27.4659,79910.9432
2011-01-13 13:00:00,47.74,47.75,47.69,47.69,95629.16177332123,27.4659,27.4717,27.4372,27.4372,95629.1618
2011-01-13 13:30:00,47.69,47.69,47.61,47.65,81110.80722555227,27.4372,27.4372,27.3911,27.4141,81110.8072
2011-01-13 14:00:00,47.65,47.65,47.55,47.57,123106.04765298318,27.4141,27.4141,27.3566,27.3681,123106.0477
2011-01-13 14:30:00,47.56,47.6,47.52,47.56,236973.1424119316,27.3624,27.3854,27.3393,27.3624,236973.1424
2011-01-13 15:00:00,47.56,47.58,47.51,47.51,283167.9068821056,27.3624,27.3739,27.3336,27.3336,283167.9069
2011-01-13 15:30:00,47.51,47.55,47.46,47.54,426911.6155451405,27.3336,27.3566,27.3048,27.3509,426911.6155
2011-01-14 09:30:00,47.22,47.48,47.22,47.36,381556.7558835151,27.1668,27.3163,27.1668,27.2473,381556.7559
2011-01-14 10:00:00,47.34,47.5,47.29,47.3,406873.8865411949,27.2358,27.3278,27.207,27.2128,406873.8865
2011-01-14 10:30:00,47.31,47.32,47.19,47.23,290367.0909553794,27.2185,27.2243,27.1495,27.1725,290367.091
2011-01-14 11:00:00,47.23,47.31,47.06,47.16,386716.1711360281,27.1725,27.2185,27.0747,27.1322,386716.1711
2011-01-14 11:30:00,47.16,47.27,47.16,47.26,143263.76305815,27.1322,27.1955,27.1322,27.1898,143263.7631
2011-01-14 12:00:00,47.26,47.43,47.26,47.41,138944.2526141857,27.1898,27.2876,27.1898,27.2761,138944.2526
2011-01-14 12:30:00,47.41,47.47,47.36,47.38,159941.87282790116,27.2761,27.3106,27.2473,27.2588,159941.8728
2011-01-14 13:00:00,47.38,47.39,47.32,47.33,96589.0529830911,27.2588,27.2646,27.2243,27.23,96589.053
2011-01-14 13:30:00,47.34,47.46,47.31,47.41,130785.17733114198,27.2358,27.3048,27.2185,27.2761,130785.1773
2011-01-14 14:00:00,47.41,47.49,47.4,47.46,117466.68679558532,27.2761,27.3221,27.2703,27.3048,117466.6868
2011-01-14 14:30:00,47.46,47.46,47.36,47.41,142543.84465082263,27.3048,27.3048,27.2473,27.2761,142543.8447
2011-01-14 15:00:00,47.41,47.44,47.34,47.36,191258.3235466425,27.2761,27.2933,27.2358,27.2473,191258.3235
2011-01-14 15:30:00,47.37,47.37,47.31,47.33,311004.7519654312,27.2531,27.2531,27.2185,27.23,311004.752
2011-01-18 09:30:00,47.95,48.11,47.85,48.06,539818.819094319,27.5867,27.6788,27.5292,27.65,539818.8191
2011-01-18 10:00:00,48.07,48.16,48.03,48.07,334522.0866047925,27.6558,27.7076,27.6328,27.6558,334522.0866
2011-01-18 10:30:00,48.07,48.09,47.84,47.86,322763.4192851118,27.6558,27.6673,27.5235,27.535,322763.4193
2011-01-18 11:00:00,47.88,47.91,47.81,47.83,226654.31190690567,27.5465,27.5637,27.5062,27.5177,226654.3119
2011-01-18 11:30:00,47.84,48.11,47.82,48.08,211775.998155473,27.5235,27.6788,27.5119,27.6615,211775.9982
2011-01-18 12:00:00,48.09,48.12,48.05,48.07,109187.62511132036,27.6673,27.6845,27.6443,27.6558,109187.6251
2011-01-18 12:30:00,48.06,48.09,48.03,48.08,91669.61053302062,27.65,27.6673,27.6328,27.6615,91669.6105
2011-01-18 13:00:00,48.07,48.08,48.01,48.06,84590.41286096798,27.6558,27.6615,27.6213,27.65,84590.4129
2011-01-18 13:30:00,48.06,48.09,47.94,47.96,100428.61782217048,27.65,27.6673,27.581,27.5925,100428.6178
2011-01-18 14:00:00,47.96,47.96,47.91,47.92,190538.4051393151,27.5925,27.5925,27.5637,27.5695,190538.4051
2011-01-18 14:30:00,47.92,47.94,47.88,47.92,189818.4867319877,27.5695,27.581,27.5465,27.5695,189818.4867
2011-01-18 15:00:00,47.93,47.94,47.89,47.91,220774.97824706536,27.5752,27.581,27.5522,27.5637,220774.9782
2011-01-18 15:30:00,47.91,47.92,47.86,47.87,534899.3766442486,27.5637,27.5695,27.535,27.5407,534899.3766
2011-01-19 09:30:00,47.71,47.76,47.64,47.72,240692.7208497897,27.4487,27.4774,27.4084,27.4544,240692.7208
2011-01-19 10:00:00,47.72,47.82,47.63,47.67,281008.1516601234,27.4544,27.5119,27.4026,27.4256,281008.1517
2011-01-19 10:30:00,47.66,47.77,47.62,47.71,198337.52121869512,27.4199,27.4832,27.3969,27.4487,198337.5212
2011-01-19 11:00:00,47.71,47.78,47.61,47.61,189098.5683246604,27.4487,27.4889,27.3911,27.3911,189098.5683
2011-01-19 11:30:00,47.62,47.66,47.55,47.6,157422.1584022553,27.3969,27.4199,27.3566,27.3854,157422.1584
2011-01-19 12:00:00,47.6,47.69,47.58,47.64,181299.4522452803,27.3854,27.4372,27.3739,27.4084,181299.4522
2011-01-19 12:30:00,47.63,47.65,47.53,47.61,208656.35172372105,27.4026,27.4141,27.3451,27.3911,208656.3517
2011-01-19 13:00:00,47.61,47.67,47.59,47.67,153822.56636561838,27.3911,27.4256,27.3796,27.4256,153822.5664
2011-01-19 13:30:00,47.68,47.72,47.65,47.71,144703.5998728048,27.4314,27.4544,27.4141,27.4487,144703.5999
2011-01-19 14:00:00,47.7,47.7,47.59,47.61,206496.59650173885,27.4429,27.4429,27.3796,27.3911,206496.5965
2011-01-19 14:30:00,47.61,47.62,47.52,47.56,179619.64262818306,27.3911,27.3969,27.3393,27.3624,179619.6426
2011-01-19 15:00:00,47.56,47.6,47.51,47.6,131625.08213969058,27.3624,27.3854,27.3336,27.3854,131625.0821
2011-01-19 15:30:00,47.6,47.62,47.55,47.58,218975.18222874688,27.3854,27.3969,27.3566,27.3739,218975.1822
2011-01-20 09:30:00,46.88,47.1,46.81,47.04,452948.6646101477,26.9711,27.0977,26.9309,27.0632,452948.6646
2011-01-20 10:00:00,47.05,47.06,46.73,46.74,464347.37272616464,27.0689,27.0747,26.8848,26.8906,464347.3727
2011-01-20 10:30:00,46.74,46.8,46.55,46.6,485824.938544765,26.8906,26.9251,26.7813,26.8101,485824.9385
2011-01-20 11:00:00,46.59,46.77,46.59,46.75,398234.8656532663,26.8043,26.9079,26.8043,26.8964,398234.8657
2011-01-20 11:30:00,46.75,46.81,46.69,46.81,229653.9719374365,26.8964,26.9309,26.8618,26.9309,229653.9719
2011-01-20 12:00:00,46.81,46.89,46.81,46.86,199297.41242846497,26.9309,26.9769,26.9309,26.9596,199297.4124
2011-01-20 12:30:00,46.86,46.91,46.84,46.86,343161.1074927212,26.9596,26.9884,26.9481,26.9596,343161.1075
2011-01-20 13:00:00,46.86,46.87,46.76,46.76,218975.18222874688,26.9596,26.9654,26.9021,26.9021,218975.1822
2011-01-20 13:30:00,46.76,46.81,46.71,46.73,176979.941801316,26.9021,26.9309,26.8733,26.8848,176979.9418
2011-01-20 14:00:00,46.73,46.81,46.71,46.78,525540.4373489926,26.8848,26.9309,26.8733,26.9136,525540.4373
2011-01-20 14:30:00,46.78,46.86,46.77,46.84,286047.5805114151,26.9136,26.9596,26.9079,26.9481,286047.5805
2011-01-20 15:00:00,46.83,46.87,46.81,46.82,216575.45420432228,26.9424,26.9654,26.9309,26.9366,216575.4542
2011-01-20 15:30:00,46.83,46.87,46.78,46.87,418992.5130645392,26.9424,26.9654,26.9136,26.9654,418992.5131
2011-01-21 09:30:00,47.21,47.21,47.07,47.16,469386.8015774564,27.161,27.161,27.0805,27.1322,469386.8016
2011-01-21 10:00:00,47.16,47.19,47.06,47.12,486064.9113472075,27.1322,27.1495,27.0747,27.1092,486064.9113
2011-01-21 10:30:00,47.13,47.22,47.1,47.11,267449.6883221243,27.115,27.1668,27.0977,27.1035,267449.6883
2011-01-21 11:00:00,47.11,47.26,47.11,47.17,389595.8447653376,27.1035,27.1898,27.1035,27.138,389595.8448
2011-01-21 11:30:00,47.17,47.18,47.03,47.04,225934.3934995783,27.138,27.1437,27.0574,27.0632,225934.3935
2011-01-21 12:00:00,47.04,47.06,46.95,47.01,443589.72531489166,27.0632,27.0747,27.0114,27.0459,443589.7253
2011-01-21 12:30:00,47.02,47.02,46.91,47.01,147103.3278972294,27.0517,27.0517,26.9884,27.0459,147103.3279
2011-01-21 13:00:00,47.01,47.03,46.93,46.93,237933.0336217014,27.0459,27.0574,26.9999,26.9999,237933.0336
2011-01-21 13:30:00,46.93,47.01,46.93,47.0,109907.54351864776,26.9999,27.0459,26.9999,27.0402,109907.5435
2011-01-21 14:00:00,47.0,47.01,46.98,47.0,195457.8475893856,27.0402,27.0459,27.0287,27.0402,195457.8476
2011-01-21 14:30:00,46.99,47.03,46.99,47.01,318323.9224399263,27.0344,27.0574,27.0344,27.0459,318323.9224
2011-01-21 15:00:00,47.0,47.04,47.0,47.02,320123.71845824475,27.0402,27.0632,27.0402,27.0517,320123.7185
2011-01-21 15:30:00,47.01,47.05,46.99,47.01,513781.7700293119,27.0459,27.0689,27.0344,27.0459,513781.77
2011-01-24 09:30:00,47.28,47.51,47.25,47.48,648046.5529958695,27.2013,27.3336,27.184,27.3163,648046.553
2011-01-24 10:00:00,47.47,47.6,47.44,47.59,219695.10063607423,27.3106,27.3854,27.2933,27.3796,219695.1006
2011-01-24 10:30:00,47.59,47.75,47.57,47.7,228814.06712888784,27.3796,27.4717,27.3681,27.4429,228814.0671
2011-01-24 11:00:00,47.7,47.84,47.68,47.81,202417.058860217,27.4429,27.5235,27.4314,27.5062,202417.0589
2011-01-24 11:30:00,47.81,47.85,47.71,47.76,238532.9656278076,27.5062,27.5292,27.4487,27.4774,238532.9656
2011-01-24 12:00:00,47.76,47.86,47.76,47.82,105947.99227834713,27.4774,27.535,27.4774,27.5119,105947.9923
2011-01-24 12:30:00,47.82,47.85,47.79,47.79,72951.73194250856,27.5119,27.5292,27.4947,27.4947,72951.7319
2011-01-24 13:00:00,47.79,47.81,47.78,47.81,83510.53524997689,27.4947,27.5062,27.4889,27.5062,83510.5352
2011-01-24 13:30:00,47.81,47.84,47.78,47.81,78591.09279990642,27.5062,27.5235,27.4889,27.5062,78591.0928
2011-01-24 14:00:00,47.81,47.83,47.76,47.8,137024.47019464598,27.5062,27.5177,27.4774,27.5004,137024.4702
2011-01-24 14:30:00,47.8,47.81,47.71,47.71,130785.17733114198,27.5004,27.5062,27.4487,27.4487,130785.1773
2011-01-24 15:00:00,47.71,47.76,47.71,47.75,190538.4051393151,27.4487,27.4774,27.4487,27.4717,190538.4051
2011-01-24 15:30:00,47.75,47.92,47.75,47.91,362838.8772930031,27.4717,27.5695,27.4717,27.5637,362838.8773
2011-01-25 09:30:00,48.3,48.3,48.1,48.22,442629.8341051218,27.7881,27.7881,27.673,27.7421,442629.8341
2011-01-25 10:00:00,48.22,48.31,48.05,48.08,216455.46780310103,27.7421,27.7939,27.6443,27.6615,216455.4678
2011-01-25 10:30:00,48.08,48.12,48.04,48.06,173860.29536956397,27.6615,27.6845,27.6385,27.65,173860.2954
2011-01-25 11:00:00,48.06,48.06,47.76,47.78,352640.0331891984,27.65,27.65,27.4774,27.4889,352640.0332
2011-01-25 11:30:00,47.78,47.9,47.77,47.84,246212.0953059664,27.4889,27.558,27.4832,27.5235,246212.0953
2011-01-25 12:00:00,47.84,47.88,47.81,47.87,496863.6874571183,27.5235,27.5465,27.5062,27.5407,496863.6875
2011-01-25 12:30:00,47.88,47.91,47.87,47.89,242012.57126322328,27.5465,27.5637,27.5407,27.5522,242012.5713
2011-01-25 13:00:00,47.89,47.94,47.88,47.91,132105.02774457552,27.5522,27.581,27.5465,27.5637,132105.0277
2011-01-25 13:30:00,47.91,48.04,47.89,48.02,115306.93157360316,27.5637,27.6385,27.5522,27.627,115306.9316
2011-01-25 14:00:00,48.01,48.01,47.91,47.93,203856.8956748717,27.6213,27.6213,27.5637,27.5752,203856.8957
2011-01-25 14:30:00,47.93,48.01,47.92,47.97,110627.46192597512,27.5752,27.6213,27.5695,27.5982,110627.4619
2011-01-25 15:00:00,47.99,48.1,47.98,48.1,170740.64893781196,27.6098,27.673,27.604,27.673,170740.6489
2011-01-25 15:30:00,48.09,48.2,48.01,48.16,311844.65677397983,27.6673,27.7306,27.6213,27.7076,311844.6568
2011-01-26 09:30:00,48.15,48.23,48.11,48.22,361758.999682012,27.7018,27.7478,27.6788,27.7421,361758.9997
2011-01-26 10:00:00,48.22,48.29,48.06,48.27,330202.5761608282,27.7421,27.7823,27.65,27.7708,330202.5762
2011-01-26 10:30:00,48.27,48.31,48.16,48.27,249211.75533649715,27.7708,27.7939,27.7076,27.7708,249211.7553
2011-01-26 11:00:00,48.26,48.3,48.11,48.13,256650.91221221347,27.7651,27.7881,27.6788,27.6903,256650.9122
2011-01-26 11:30:00,48.13,48.24,48.09,48.2,85910.26327440151,27.6903,27.7536,27.6673,27.7306,85910.2633
2011-01-26 12:00:00,48.19,48.2,48.15,48.2,50274.30211169586,27.7248,27.7306,27.7018,27.7306,50274.3021
2011-01-26 12:30:00,48.19,48.21,48.17,48.17,100428.61782217048,27.7248,27.7363,27.7133,27.7133,100428.6178
2011-01-26 13:00:00,48.17,48.27,48.16,48.26,124065.93886275304,27.7133,27.7708,27.7076,27.7651,124065.9389
2011-01-26 13:30:00,48.27,48.29,48.19,48.2,136304.5517873186,27.7708,27.7823,27.7248,27.7306,136304.5518
2011-01-26 14:00:00,48.19,48.21,48.07,48.11,136064.57898487613,27.7248,27.7363,27.6558,27.6788,136064.579
2011-01-26 14:30:00,48.11,48.18,48.08,48.18,200377.29003945604,27.6788,27.7191,27.6615,27.7191,200377.29
2011-01-26 15:00:00,48.18,48.25,48.14,48.25,178899.72422085569,27.7191,27.7593,27.696,27.7593,178899.7242
2011-01-26 15:30:00,48.25,48.31,48.22,48.26,385036.3615189308,27.7593,27.7939,27.7421,27.7651,385036.3615
2011-01-27 09:30:00,46.96,47.23,46.88,47.07,1212822.543544205,27.0172,27.1725,26.9711,27.0805,1212822.5435
2011-01-27 10:00:00,47.07,47.14,47.01,47.13,560936.4257092557,27.0805,27.1207,27.0459,27.115,560936.4257
2011-01-27 10:30:00,47.13,47.16,46.96,47.01,515341.5932451879,27.115,27.1322,27.0172,27.0459,515341.5932
2011-01-27 11:00:00,47.01,47.01,46.8,46.84,612290.6054319426,27.0459,27.0459,26.9251,26.9481,612290.6054
2011-01-27 11:30:00,46.85,47.04,46.84,46.93,396315.08323372656,26.9539,27.0632,26.9481,26.9999,396315.0832
2011-01-27 12:00:00,46.92,46.95,46.89,46.94,205296.73248952653,26.9942,27.0114,26.9769,27.0057,205296.7325
2011-01-27 12:30:00,46.95,46.95,46.88,46.89,193298.0923674034,27.0114,27.0114,26.9711,26.9769,193298.0924
2011-01-27 13:00:00,46.89,46.92,46.86,46.9,262050.30026716887,26.9769,26.9942,26.9596,26.9826,262050.3003
2011-01-27 13:30:00,46.91,46.96,46.88,46.95,130785.17733114198,26.9884,27.0172,26.9711,27.0114,130785.1773
2011-01-27 14:00:00,46.96,47.03,46.95,47.0,251971.44256458545,27.0172,27.0574,27.0114,27.0402,251971.4426
2011-01-27 14:30:00,47.0,47.04,46.92,46.93,250171.646546267,27.0402,27.0632,26.9942,26.9999,250171.6465
2011-01-27 15:00:00,46.92,47.06,46.91,47.01,225214.4750922509,26.9942,27.0747,26.9884,27.0459,225214.4751
2011-01-27 15:30:00,47.01,47.02,46.91,46.91,530099.9205953993,27.0459,27.0517,26.9884,26.9884,530099.9206
2011-01-28 09:30:00,46.67,46.83,46.64,46.8,458108.0798626606,26.8503,26.9424,26.8331,26.9251,458108.0799
2011-01-28 10:00:00,46.81,46.86,46.78,46.81,363198.8364966668,26.9309,26.9596,26.9136,26.9309,363198.8365
2011-01-28 10:30:00,46.81,46.91,46.74,46.9,418752.5402620968,26.9309,26.9884,26.8906,26.9826,418752.5403
2011-01-28 11:00:00,46.9,46.95,46.71,46.71,298166.20703475946,26.9826,27.0114,26.8733,26.8733,298166.207
2011-01-28 11:30:00,46.71,46.74,46.57,46.61,152502.7159521848,26.8733,26.8906,26.7928,26.8158,152502.716
2011-01-28 12:00:00,46.61,46.61,46.45,46.51,274648.8723953981,26.8158,26.8158,26.7238,26.7583,274648.8724
2011-01-28 12:30:00,46.51,46.57,46.48,46.51,100908.5634270554,26.7583,26.7928,26.741,26.7583,100908.5634
2011-01-28 13:00:00,46.51,46.51,46.36,46.4,134744.7285714426,26.7583,26.7583,26.672,26.695,134744.7286
2011-01-28 13:30:00,46.4,46.58,46.39,46.57,112067.2987406299,26.695,26.7985,26.6892,26.7928,112067.2987
2011-01-28 14:00:00,46.56,46.6,46.49,46.51,107147.85629055944,26.787,26.8101,26.7468,26.7583,107147.8563
2011-01-28 14:30:00,46.5,46.66,46.5,46.62,237333.10161559525,26.7525,26.8446,26.7525,26.8216,237333.1016
2011-01-28 15:00:00,46.62,46.62,46.52,46.54,170980.62174025443,26.8216,26.8216,26.764,26.7755,170980.6217
2011-01-28 15:30:00,46.53,46.61,46.49,46.59,448269.1949625196,26.7698,26.8158,26.7468,26.8043,448269.195
2011-01-31 09:30:00,46.65,46.76,46.64,46.69,395595.1648263992,26.8388,26.9021,26.8331,26.8618,395595.1648
2011-01-31 10:00:00,46.69,46.8,46.62,46.78,301525.8262689539,26.8618,26.9251,26.8216,26.9136,301525.8263
2011-01-31 10:30:00,46.78,46.89,46.73,46.81,550257.6360005662,26.9136,26.9769,26.8848,26.9309,550257.636
2011-01-31 11:00:00,46.81,46.87,46.67,46.68,195097.8883857219,26.9309,26.9654,26.8503,26.8561,195097.8884
2011-01-31 11:30:00,46.67,46.71,46.56,46.67,113747.10835772716,26.8503,26.8733,26.787,26.8503,113747.1084
2011-01-31 12:00:00,46.68,46.76,46.67,46.73,96949.0121867548,26.8561,26.9021,26.8503,26.8848,96949.0122
2011-01-31 12:30:00,46.73,46.73,46.59,46.61,191258.3235466425,26.8848,26.8848,26.8043,26.8158,191258.3235
2011-01-31 13:00:00,46.61,46.65,46.51,46.51,170140.7169317058,26.8158,26.8388,26.7583,26.7583,170140.7169
2011-01-31 13:30:00,46.51,46.51,46.43,46.46,110987.42112963884,26.7583,26.7583,26.7122,26.7295,110987.4211
2011-01-31 14:00:00,46.46,46.5,46.37,46.49,249211.75533649715,26.7295,26.7525,26.6777,26.7468,249211.7553
2011-01-31 14:30:00,46.49,46.56,46.44,46.56,291446.9685663705,26.7468,26.787,26.718,26.787,291446.9686
2011-01-31 15:00:00,46.56,46.61,46.56,46.59,212855.8757664641,26.787,26.8158,26.787,26.8043,212855.8758
2011-01-31 15:30:00,46.59,46.59,46.54,46.57,300805.90786162653,26.8043,26.8043,26.7755,26.7928,300805.9079
2011-02-01 09:30:00,46.76,47.05,46.76,46.96,930734.5142730902,26.9021,27.0689,26.9021,27.0172,930734.5143
2011-02-01 10:00:00,46.96,47.09,46.87,47.05,385756.2799262582,27.0172,27.092,26.9654,27.0689,385756.2799
2011-02-01 10:30:00,47.05,47.09,47.0,47.06,236133.2376033829,27.0689,27.092,27.0402,27.0747,236133.2376
2011-02-01 11:00:00,47.06,47.17,47.02,47.11,279688.30124668987,27.0747,27.138,27.0517,27.1035,279688.3012
2011-02-01 11:30:00,47.11,47.29,47.1,47.25,149743.0287240965,27.1035,27.207,27.0977,27.184,149743.0287
2011-02-01 12:00:00,47.26,47.41,47.25,47.35,138464.30700930077,27.1898,27.2761,27.184,27.2415,138464.307
2011-02-01 12:30:00,47.35,47.4,47.31,47.39,190058.45953443012,27.2415,27.2703,27.2185,27.2646,190058.4595
2011-02-01 13:00:00,47.39,47.41,47.26,47.26,261450.36826106271,27.2646,27.2761,27.1898,27.1898,261450.3683
2011-02-01 13:30:00,47.26,47.26,47.19,47.21,241292.6528558959,27.1898,27.1898,27.1495,27.161,241292.6529
2011-02-01 14:00:00,47.21,47.27,47.16,47.17,281848.056468672,27.161,27.1955,27.1322,27.138,281848.0565
2011-02-01 14:30:00,47.17,47.19,47.11,47.16,366558.4557308612,27.138,27.1495,27.1035,27.1322,366558.4557
2011-02-01 15:00:00,47.16,47.18,47.1,47.16,473946.2848238631,27.1322,27.1437,27.0977,27.1322,473946.2848
2011-02-01 15:30:00,47.16,47.21,47.16,47.16,916696.105330206,27.1322,27.161,27.1322,27.1322,916696.1053
2011-02-02 09:30:00,47.13,47.18,47.03,47.06,391875.586388541,27.115,27.1437,27.0574,27.0747,391875.5864
2011-02-02 10:00:00,47.06,47.16,47.04,47.11,388275.9943519041,27.0747,27.1322,27.0632,27.1035,388275.9944
2011-02-02 10:30:00,47.12,47.24,47.1,47.19,438310.3236611575,27.1092,27.1783,27.0977,27.1495,438310.3237
2011-02-02 11:00:00,47.18,47.25,47.15,47.16,213335.821371349,27.1437,27.184,27.1265,27.1322,213335.8214
2011-02-02 11:30:00,47.15,47.18,47.04,47.06,110147.5163210902,27.1265,27.1437,27.0632,27.0747,110147.5163
2011-02-02 12:00:00,47.08,47.09,46.96,46.96,118786.53720901886,27.0862,27.092,27.0172,27.0172,118786.5372
2011-02-02 12:30:00,46.96,47.11,46.95,47.07,189218.55472588155,27.0172,27.1035,27.0114,27.0805,189218.5547
2011-02-02 13:00:00,47.07,47.16,47.07,47.16,97548.94419286094,27.0805,27.1322,27.0805,27.1322,97548.9442
2011-02-02 13:30:00,47.16,47.17,47.07,47.12,86990.1408853926,27.1322,27.138,27.0805,27.1092,86990.1409
2011-02-02 14:00:00,47.11,47.21,47.07,47.19,165221.2744816353,27.1035,27.161,27.0805,27.1495,165221.2745
2011-02-02 14:30:00,47.19,47.21,47.15,47.16,151062.87913753005,27.1495,27.161,27.1265,27.1322,151062.8791
2011-02-02 15:00:00,47.16,47.16,47.14,47.14,121186.26523344348,27.1322,27.1322,27.1207,27.1207,121186.2652
2011-02-02 15:30:00,47.14,47.17,47.1,47.14,285927.5941101939,27.1207,27.138,27.0977,27.1207,285927.5941
2011-02-03 09:30:00,46.95,47.09,46.92,47.07,331402.4401730405,27.0114,27.092,26.9942,27.0805,331402.4402
2011-02-03 10:00:00,47.08,47.09,46.82,47.03,314124.3983971832,27.0862,27.092,26.9366,27.0574,314124.3984
2011-02-03 10:30:00,47.02,47.07,46.93,46.96,789510.5200357011,27.0517,27.0805,26.9999,27.0172,789510.52
2011-02-03 11:00:00,46.96,47.17,46.94,47.16,373997.6126065776,27.0172,27.138,27.0057,27.1322,373997.6126
2011-02-03 11:30:00,47.15,47.32,47.14,47.28,189218.55472588155,27.1265,27.2243,27.1207,27.2013,189218.5547
2011-02-03 12:00:00,47.28,47.32,47.25,47.3,218255.2638214195,27.2013,27.2243,27.184,27.2128,218255.2638
2011-02-03 12:30:00,47.31,47.33,47.28,47.31,96349.08018064864,27.2185,27.23,27.2013,27.2185,96349.0802
2011-02-03 13:00:00,47.3,47.31,47.2,47.21,151302.85193997252,27.2128,27.2185,27.1552,27.161,151302.8519
2011-02-03 13:30:00,47.21,47.22,47.15,47.21,253771.238582904,27.161,27.1668,27.1265,27.161,253771.2386
2011-02-03 14:00:00,47.21,47.26,47.16,47.21,122986.06125176194,27.161,27.1898,27.1322,27.161,122986.0613
2011-02-03 14:30:00,47.21,47.25,47.19,47.22,224254.58388248103,27.161,27.184,27.1495,27.1668,224254.5839
2011-02-03 15:00:00,47.22,47.35,47.22,47.31,213455.80777257023,27.1668,27.2415,27.1668,27.2185,213455.8078
2011-02-03 15:30:00,47.31,47.35,47.25,47.29,314964.30320573185,27.2185,27.2415,27.184,27.207,314964.3032
2011-02-04 09:30:00,46.93,47.01,46.85,46.85,376877.2862358871,26.9999,27.0459,26.9539,26.9539,376877.2862
2011-02-04 10:00:00,46.86,46.86,46.73,46.82,394395.30081418686,26.9596,26.9596,26.8848,26.9366,394395.3008
2011-02-04 10:30:00,46.81,46.83,46.71,46.76,293726.71018957393,26.9309,26.9424,26.8733,26.9021,293726.7102
2011-02-04 11:00:00,46.77,46.9,46.76,46.87,282328.00207355694,26.9079,26.9826,26.9021,26.9654,282328.0021
2011-02-04 11:30:00,46.88,46.91,46.86,46.89,86510.19528050767,26.9711,26.9884,26.9596,26.9769,86510.1953
2011-02-04 12:00:00,46.9,46.9,46.83,46.86,28076.81788576809,26.9826,26.9826,26.9424,26.9596,28076.8179
2011-02-04 12:30:00,46.86,46.89,46.84,46.85,56513.59497519988,26.9596,26.9769,26.9481,26.9539,56513.595
2011-02-04 13:00:00,46.85,46.91,46.84,46.91,146023.45028623834,26.9539,26.9884,26.9481,26.9884,146023.4503
2011-02-04 13:30:00,46.91,46.95,46.91,46.94,51594.1525251294,26.9884,27.0114,26.9884,27.0057,51594.1525
2011-02-04 14:00:00,46.95,46.96,46.92,46.92,67192.38468388945,27.0114,27.0172,26.9942,26.9942,67192.3847
2011-02-04 14:30:00,46.92,47.01,46.92,46.97,89629.84171225969,26.9942,27.0459,26.9942,27.0229,89629.8417
2011-02-04 15:00:00,46.97,47.0,46.94,46.98,93709.37935378157,27.0229,27.0402,27.0057,27.0287,93709.3794
2011-02-04 15:30:00,46.99,47.03,46.96,47.02,243812.3672815417,27.0344,27.0574,27.0172,27.0517,243812.3673
2011-02-07 09:30:00,46.94,47.01,46.92,46.96,377717.1910444357,27.0057,27.0459,26.9942,27.0172,377717.191
2011-02-07 10:00:00,46.96,47.24,46.94,47.2,254251.18418778884,27.0172,27.1783,27.0057,27.1552,254251.1842
2011-02-07 10:30:00,47.2,47.21,47.06,47.06,136664.5109909823,27.1552,27.161,27.0747,27.0747,136664.511
2011-02-07 11:00:00,47.06,47.18,47.04,47.17,254131.1977865676,27.0747,27.1437,27.0632,27.138,254131.1978
2011-02-07 11:30:00,47.17,47.26,47.17,47.21,104148.19626002864,27.138,27.1898,27.138,27.161,104148.1963
2011-02-07 12:00:00,47.21,47.25,47.2,47.22,70552.00391808392,27.161,27.184,27.1552,27.1668,70552.0039
2011-02-07 12:30:00,47.22,47.24,47.21,47.22,55193.74456176634,27.1668,27.1783,27.161,27.1668,55193.7446
2011-02-07 13:00:00,47.22,47.26,47.21,47.24,58793.33659840327,27.1668,27.1898,27.161,27.1783,58793.3366
2011-02-07 13:30:00,47.25,47.26,47.23,47.26,83870.49445364058,27.184,27.1898,27.1725,27.1898,83870.4945
2011-02-07 14:00:00,47.26,47.32,47.26,47.32,158861.99521691006,27.1898,27.2243,27.1898,27.2243,158861.9952
2011-02-07 14:30:00,47.31,47.32,47.22,47.25,173860.29536956397,27.2185,27.2243,27.1668,27.184,173860.2954
2011-02-07 15:00:00,47.24,47.26,47.2,47.24,200857.23564434092,27.1783,27.1898,27.1552,27.1783,200857.2356
2011-02-07 15:30:00,47.25,47.25,47.14,47.16,493744.0410253663,27.184,27.184,27.1207,27.1322,493744.041
2011-02-08 09:30:00,47.16,47.17,47.06,47.07,352760.01959041966,27.1322,27.138,27.0747,27.0805,352760.0196
2011-02-08 10:00:00,47.07,47.13,46.95,46.96,449949.0045796169,27.0805,27.115,27.0114,27.0172,449949.0046
2011-02-08 10:30:00,46.96,46.99,46.89,46.92,318923.85444603243,27.0172,27.0344,26.9769,26.9942,318923.8544
2011-02-08 11:00:00,46.92,46.96,46.88,46.91,271169.26675998245,26.9942,27.0172,26.9711,26.9884,271169.2668
2011-02-08 11:30:00,46.91,46.97,46.86,46.9,142903.80385448632,26.9884,27.0229,26.9596,26.9826,142903.8039
2011-02-08 12:00:00,46.91,46.95,46.89,46.91,107387.8290930019,26.9884,27.0114,26.9769,26.9884,107387.8291
2011-02-08 12:30:00,46.92,46.92,46.87,46.87,98268.86260018832,26.9942,26.9942,26.9654,26.9654,98268.8626
2011-02-08 13:00:00,46.87,46.88,46.79,46.8,143023.79025570754,26.9654,26.9711,26.9194,26.9251,143023.7903
2011-02-08 13:30:00,46.8,46.82,46.75,46.76,208536.36532249977,26.9251,26.9366,26.8964,26.9021,208536.3653
2011-02-08 14:00:00,46.76,46.81,46.68,46.74,213695.7805750127,26.9021,26.9309,26.8561,26.8906,213695.7806
2011-02-08 14:30:00,46.73,46.79,46.65,46.66,255211.0753975587,26.8848,26.9194,26.8388,26.8446,255211.0754
2011-02-08 15:00:00,46.66,46.73,46.66,46.72,228214.13512278168,26.8446,26.8848,26.8446,26.8791,228214.1351
2011-02-08 15:30:00,46.71,46.81,46.68,46.74,541378.642310195,26.8733,26.9309,26.8561,26.8906,541378.6423
2011-02-09 09:30:00,46.65,46.69,46.61,46.67,217895.3046177558,26.8388,26.8618,26.8158,26.8503,217895.3046
2011-02-09 10:00:00,46.67,46.75,46.63,46.64,324323.24250098784,26.8503,26.8964,26.8273,26.8331,324323.2425
2011-02-09 10:30:00,46.63,46.73,46.63,46.73,188378.6499173329,26.8273,26.8848,26.8273,26.8848,188378.6499
2011-02-09 11:00:00,46.73,46.74,46.61,46.62,544498.288741947,26.8848,26.8906,26.8158,26.8216,544498.2887
2011-02-09 11:30:00,46.62,46.66,46.61,46.66,113147.176351621,26.8216,26.8446,26.8158,26.8446,113147.1764
2011-02-09 12:00:00,46.66,46.76,46.65,46.76,136064.57898487613,26.8446,26.9021,26.8388,26.9021,136064.579
2011-02-09 12:30:00,46.75,46.79,46.74,46.76,71151.93592419008,26.8964,26.9194,26.8906,26.9021,71151.9359
2011-02-09 13:00:00,46.76,46.9,46.74,46.86,117946.63240047023,26.9021,26.9826,26.8906,26.9596,117946.6324
2011-02-09 13:30:00,46.86,46.88,46.83,46.84,155022.43037783066,26.9596,26.9711,26.9424,26.9481,155022.4304
2011-02-09 14:00:00,46.83,46.84,46.77,46.81,84230.45365730429,26.9424,26.9481,26.9079,26.9309,84230.4537
2011-02-09 14:30:00,46.81,46.83,46.76,46.76,127065.5988932838,26.9309,26.9424,26.9021,26.9021,127065.5989
2011-02-09 15:00:00,46.76,46.85,46.76,46.83,85790.2768731803,26.9021,26.9539,26.9021,26.9424,85790.2769
2011-02-09 15:30:00,46.83,46.84,46.81,46.82,165461.24728407778,26.9424,26.9481,26.9309,26.9366,165461.2473
2011-02-10 09:30:00,46.32,46.42,46.26,46.34,586253.5563669355,26.649,26.7065,26.6144,26.6605,586253.5564
2011-02-10 10:00:00,46.35,46.5,46.21,46.45,517261.3756647276,26.6662,26.7525,26.5857,26.7238,517261.3757
2011-02-10 10:30:00,46.44,46.46,46.3,46.45,404114.1993131066,26.718,26.7295,26.6375,26.7238,404114.1993
2011-02-10 11:00:00,46.45,46.5,46.31,46.36,281368.1108637871,26.7238,26.7525,26.6432,26.672,281368.1109
2011-02-10 11:30:00,46.36,46.49,46.36,46.47,184899.04428191725,26.672,26.7468,26.672,26.7353,184899.0443
2011-02-10 12:00:00,46.47,46.51,46.45,46.51,153102.64795829097,26.7353,26.7583,26.7238,26.7583,153102.648
2011-02-10 12:30:00,46.51,46.53,46.47,46.47,145783.47748379587,26.7583,26.7698,26.7353,26.7353,145783.4775
2011-02-10 13:00:00,46.47,46.53,46.44,46.46,154182.52556928206,26.7353,26.7698,26.718,26.7295,154182.5256
2011-02-10 13:30:00,46.46,46.55,46.46,46.53,143983.6814654774,26.7295,26.7813,26.7295,26.7698,143983.6815
2011-02-10 14:00:00,46.52,46.57,46.47,46.51,141823.92624349525,26.764,26.7928,26.7353,26.7583,141823.9262
2011-02-10 14:30:00,46.51,46.55,46.5,46.51,266009.8515074695,26.7583,26.7813,26.7525,26.7583,266009.8515
2011-02-10 15:00:00,46.51,46.53,46.47,46.51,229893.94473987893,26.7583,26.7698,26.7353,26.7583,229893.9447
2011-02-10 15:30:00,46.52,46.52,46.42,46.47,767313.0358097734,26.764,26.764,26.7065,26.7353,767313.0358
2011-02-11 09:30:00,46.39,46.49,46.33,46.46,256290.95300854972,26.6892,26.7468,26.6547,26.7295,256290.953
2011-02-11 10:00:00,46.46,46.71,46.42,46.65,494223.9866302512,26.7295,26.8733,26.7065,26.8388,494223.9866
2011-02-11 10:30:00,46.65,46.68,46.56,46.56,158142.07680958268,26.8388,26.8561,26.787,26.787,158142.0768
2011-02-11 11:00:00,46.56,46.61,46.45,46.54,230733.8495484276,26.787,26.8158,26.7238,26.7755,230733.8495
2011-02-11 11:30:00,46.54,46.61,46.5,46.53,143743.70866303495,26.7755,26.8158,26.7525,26.7698,143743.7087
2011-02-11 12:00:00,46.54,46.55,46.47,46.49,86390.20887928644,26.7755,26.7813,26.7353,26.7468,86390.2089
2011-02-11 12:30:00,46.5,46.57,46.5,46.56,185378.98988680216,26.7525,26.7928,26.7525,26.787,185378.9899
2011-02-11 13:00:00,46.56,46.63,46.53,46.62,100908.5634270554,26.787,26.8273,26.7698,26.8216,100908.5634
2011-02-11 13:30:00,46.62,46.65,46.59,46.62,105708.01947590466,26.8216,26.8388,26.8043,26.8216,105708.0195
2011-02-11 14:00:00,46.63,46.66,46.59,46.61,152262.74314974237,26.8273,26.8446,26.8043,26.8158,152262.7431
2011-02-11 14:30:00,46.61,46.63,46.57,46.62,97188.98498919726,26.8158,26.8273,26.7928,26.8216,97188.985
2011-02-11 15:00:00,46.62,46.68,46.62,46.67,158622.02241446762,26.8216,26.8561,26.8216,26.8503,158622.0224
2011-02-11 15:30:00,46.66,46.67,46.62,46.63,204216.8548785355,26.8446,26.8503,26.8216,26.8273,204216.8549
2011-02-14 09:30:00,46.41,46.54,46.36,46.49,355039.76121362305,26.7007,26.7755,26.672,26.7468,355039.7612
2011-02-14 10:00:00,46.49,46.57,46.39,46.51,343401.0802951636,26.7468,26.7928,26.6892,26.7583,343401.0803
2011-02-14 10:30:00,46.51,46.56,46.43,46.46,186338.881096572,26.7583,26.787,26.7122,26.7295,186338.8811
2011-02-14 11:00:00,46.46,46.52,46.41,46.41,809908.2082433105,26.7295,26.764,26.7007,26.7007,809908.2082
2011-02-14 11:30:00,46.42,46.52,46.42,46.5,130305.23172625706,26.7065,26.764,26.7065,26.7525,130305.2317
2011-02-14 12:00:00,46.5,46.53,46.45,46.53,619009.8439003316,26.7525,26.7698,26.7238,26.7698,619009.8439
2011-02-14 12:30:00,46.53,46.58,46.51,46.54,99468.72661240064,26.7698,26.7985,26.7583,26.7755,99468.7266
2011-02-14 13:00:00,46.55,46.58,46.47,46.47,138824.26621296446,26.7813,26.7985,26.7353,26.7353,138824.2662
2011-02-14 13:30:00,46.47,46.49,46.44,46.46,108707.67950643544,26.7353,26.7468,26.718,26.7295,108707.6795
2011-02-14 14:00:00,46.46,46.6,46.46,46.6,134864.71497266385,26.7295,26.8101,26.7295,26.8101,134864.715
2011-02-14 14:30:00,46.6,46.63,46.55,46.58,162821.5464572107,26.8101,26.8273,26.7813,26.7985,162821.5465
2011-02-14 15:00:00,46.58,46.61,46.55,46.56,131625.08213969058,26.7985,26.8158,26.7813,26.787,131625.0821
2011-02-14 15:30:00,46.56,46.61,46.52,46.56,278488.43723447755,26.787,26.8158,26.764,26.787,278488.4372
2011-02-15 09:30:00,46.36,46.58,46.34,46.52,275728.7500063892,26.672,26.7985,26.6605,26.764,275728.75
2011-02-15 10:00:00,46.52,46.54,46.41,46.48,233493.53677651583,26.764,26.7755,26.7007,26.741,233493.5368
2011-02-15 10:30:00,46.48,46.7,46.46,46.61,217175.3862104284,26.741,26.8676,26.7295,26.8158,217175.3862
2011-02-15 11:00:00,46.61,46.66,46.54,46.54,149983.00152653895,26.8158,26.8446,26.7755,26.7755,149983.0015
2011-02-15 11:30:00,46.54,46.57,46.5,46.54,96469.06658186986,26.7755,26.7928,26.7525,26.7755,96469.0666
2011-02-15 12:00:00,46.53,46.68,46.52,46.67,116386.80918459424,26.7698,26.8561,26.764,26.8503,116386.8092
2011-02-15 12:30:00,46.67,46.71,46.65,46.67,95389.18897087878,26.8503,26.8733,26.8388,26.8503,95389.189
2011-02-15 13:00:00,46.67,46.67,46.61,46.64,62032.969431376514,26.8503,26.8503,26.8158,26.8331,62032.9694
2011-02-15 13:30:00,46.64,46.66,46.59,46.61,68992.18070220793,26.8331,26.8446,26.8043,26.8158,68992.1807
2011-02-15 14:00:00,46.61,46.61,46.57,46.59,113147.176351621,26.8158,26.8158,26.7928,26.8043,113147.1764
2011-02-15 14:30:00,46.58,46.59,46.56,46.57,69592.11270831407,26.7985,26.8043,26.787,26.7928,69592.1127
2011-02-15 15:00:00,46.56,46.6,46.52,46.52,108347.72030277176,26.787,26.8101,26.764,26.764,108347.7203
2011-02-15 15:30:00,46.53,46.59,46.51,46.58,251851.45616336423,26.7698,26.8043,26.7583,26.7985,251851.4562
2011-02-16 09:30:00,46.34,46.41,46.26,46.32,673843.6292584343,26.6605,26.7007,26.6144,26.649,673843.6293
2011-02-16 10:00:00,46.34,46.51,46.33,46.45,340641.3930670753,26.6605,26.7583,26.6547,26.7238,340641.3931
2011-02-16 10:30:00,46.44,46.64,46.43,46.61,211775.998155473,26.718,26.8331,26.7122,26.8158,211775.9982
2011-02-16 11:00:00,46.61,46.84,46.59,46.84,326363.0113217488,26.8158,26.9481,26.8043,26.9481,326363.0113
2011-02-16 11:30:00,46.84,46.88,46.72,46.82,764793.3213841275,26.9481,26.9711,26.8791,26.9366,764793.3214
2011-02-16 12:00:00,46.81,46.87,46.79,46.86,151062.87913753005,26.9309,26.9654,26.9194,26.9596,151062.8791
2011-02-16 12:30:00,46.85,46.9,46.82,46.83,278608.4236356988,26.9539,26.9826,26.9366,26.9424,278608.4236
2011-02-16 13:00:00,46.83,46.92,46.78,46.89,101748.46823560404,26.9424,26.9942,26.9136,26.9769,101748.4682
2011-02-16 13:30:00,46.89,46.92,46.86,46.91,114107.06756139084,26.9769,26.9942,26.9596,26.9884,114107.0676
2011-02-16 14:00:00,46.92,47.0,46.86,46.94,268529.5659331154,26.9942,27.0402,26.9596,27.0057,268529.5659
2011-02-16 14:30:00,46.95,47.09,46.94,47.09,360799.1084722421,27.0114,27.092,27.0057,27.092,360799.1085
2011-02-16 15:00:00,47.09,47.12,47.03,47.03,271049.2803587612,27.092,27.1092,27.0574,27.0574,271049.2804
2011-02-16 15:30:00,47.03,47.05,46.86,46.88,561176.3985116982,27.0574,27.0689,26.9596,26.9711,561176.3985
2011-02-17 09:30:00,47.21,47.33,47.13,47.31,329242.6849510584,27.161,27.23,27.115,27.2185,329242.685
2011-02-17 10:00:00,47.31,47.4,47.21,47.37,883339.8857907039,27.2185,27.2703,27.161,27.2531,883339.8858
2011-02-17 10:30:00,47.38,47.5,47.36,47.41,315924.19441550167,27.2588,27.3278,27.2473,27.2761,315924.1944
2011-02-17 11:00:00,47.41,47.65,47.36,47.57,369318.1429589496,27.2761,27.4141,27.2473,27.3681,369318.143
2011-02-17 11:30:00,47.58,47.65,47.56,47.62,171100.60814147565,27.3739,27.4141,27.3624,27.3969,171100.6081
2011-02-17 12:00:00,47.62,47.67,47.61,47.63,93949.352156224,27.3969,27.4256,27.3911,27.4026,93949.3522
2011-02-17 12:30:00,47.64,47.66,47.61,47.63,171700.5401475818,27.4084,27.4199,27.3911,27.4026,171700.5401
2011-02-17 13:00:00,47.63,47.66,47.61,47.66,96349.08018064864,27.4026,27.4199,27.3911,27.4199,96349.0802
2011-02-17 13:30:00,47.66,47.66,47.56,47.6,125625.76207862904,27.4199,27.4199,27.3624,27.3854,125625.7621
2011-02-17 14:00:00,47.61,47.66,47.6,47.63,168820.86651827226,27.3911,27.4199,27.3854,27.4026,168820.8665
2011-02-17 14:30:00,47.63,47.64,47.59,47.6,248611.823330391,27.4026,27.4084,27.3796,27.3854,248611.8233
2011-02-17 15:00:00,47.61,47.61,47.56,47.58,178779.73781963444,27.3911,27.3911,27.3624,27.3739,178779.7378
2011-02-17 15:30:00,47.59,47.61,47.54,47.57,514501.68843663926,27.3796,27.3911,27.3509,27.3681,514501.6884
2011-02-18 09:30:00,47.49,47.68,47.42,47.59,318323.9224399263,27.3221,27.4314,27.2818,27.3796,318323.9224
2011-02-18 10:00:00,47.58,47.64,47.52,47.56,217535.34541409207,27.3739,27.4084,27.3393,27.3624,217535.3454
2011-02-18 10:30:00,47.58,47.6,47.51,47.52,212735.88936524285,27.3739,27.3854,27.3336,27.3393,212735.8894
2011-02-18 11:00:00,47.52,47.8,47.52,47.72,375437.44942123233,27.3393,27.5004,27.3393,27.4544,375437.4494
2011-02-18 11:30:00,47.73,47.8,47.65,47.71,102228.41384048897,27.4602,27.5004,27.4141,27.4487,102228.4138
2011-02-18 12:00:00,47.71,47.81,47.67,47.76,82430.65763898581,27.4487,27.5062,27.4256,27.4774,82430.6576
2011-02-18 12:30:00,47.76,47.81,47.72,47.8,110147.5163210902,27.4774,27.5062,27.4544,27.5004,110147.5163
2011-02-18 13:00:00,47.8,47.8,47.74,47.8,124305.9116651955,27.5004,27.5004,27.4659,27.5004,124305.9117
2011-02-18 13:30:00,47.81,47.85,47.76,47.79,98868.79460629448,27.5062,27.5292,27.4774,27.4947,98868.7946
2011-02-18 14:00:00,47.8,47.81,47.72,47.73,110627.46192597512,27.5004,27.5062,27.4544,27.4602,110627.4619
2011-02-18 14:30:00,47.73,47.76,47.7,47.75,76311.35117670303,27.4602,27.4774,27.4429,27.4717,76311.3512
2011-02-18 15:00:00,47.75,47.79,47.7,47.74,130305.23172625706,27.4717,27.4947,27.4429,27.4659,130305.2317
2011-02-18 15:30:00,47.74,47.79,47.67,47.79,291686.941368813,27.4659,27.4947,27.4256,27.4947,291686.9414
2011-02-22 09:30:00,47.51,47.51,47.33,47.43,443109.7797100067,27.3336,27.3336,27.23,27.2876,443109.7797
2011-02-22 10:00:00,47.43,47.57,47.42,47.53,208776.33812494224,27.2876,27.3681,27.2818,27.3451,208776.3381
2011-02-22 10:30:00,47.53,47.65,47.52,47.52,161861.65524744085,27.3451,27.4141,27.3393,27.3393,161861.6552
2011-02-22 11:00:00,47.53,47.6,47.44,47.45,237693.0608192589,27.3451,27.3854,27.2933,27.2991,237693.0608
2011-02-22 11:30:00,47.44,47.5,47.41,47.48,162461.587253547,27.2933,27.3278,27.2761,27.3163,162461.5873
2011-02-22 12:00:00,47.48,47.5,47.43,47.44,720638.3257347144,27.3163,27.3278,27.2876,27.2933,720638.3257
2011-02-22 12:30:00,47.43,47.49,47.41,47.42,203736.90927365053,27.2876,27.3221,27.2761,27.2818,203736.9093
2011-02-22 13:00:00,47.43,47.48,47.3,47.43,148783.13751432666,27.2876,27.3163,27.2128,27.2876,148783.1375
2011-02-22 13:30:00,47.44,47.47,47.36,47.41,165461.24728407778,27.2933,27.3106,27.2473,27.2761,165461.2473
2011-02-22 14:00:00,47.41,47.44,47.38,47.43,87350.10008905629,27.2761,27.2933,27.2588,27.2876,87350.1001
2011-02-22 14:30:00,47.43,47.49,47.42,47.45,99108.76740873697,27.2876,27.3221,27.2818,27.2991,99108.7674
2011-02-22 15:00:00,47.45,47.48,47.36,47.38,208776.33812494224,27.2991,27.3163,27.2473,27.2588,208776.3381
2011-02-22 15:30:00,47.39,47.47,47.36,47.47,333322.2225925802,27.2646,27.3106,27.2473,27.3106,333322.2226
2011-02-23 09:30:00,47.49,47.8,47.48,47.61,460147.8486834216,27.3221,27.5004,27.3163,27.3911,460147.8487
2011-02-23 10:00:00,47.61,47.96,47.6,47.93,393795.3688080807,27.3911,27.5925,27.3854,27.5752,393795.3688
2011-02-23 10:30:00,47.93,48.05,47.83,48.01,230613.8631472063,27.5752,27.6443,27.5177,27.6213,230613.8631
2011-02-23 11:00:00,48.01,48.11,47.96,48.02,195697.82039182805,27.6213,27.6788,27.5925,27.627,195697.8204
2011-02-23 11:30:00,48.02,48.21,47.99,48.17,230973.82235087,27.627,27.7363,27.6098,27.7133,230973.8224
2011-02-23 12:00:00,48.17,48.21,48.06,48.09,303325.6222872724,27.7133,27.7363,27.65,27.6673,303325.6223
2011-02-23 12:30:00,48.09,48.11,48.01,48.05,195937.7931942705,27.6673,27.6788,27.6213,27.6443,195937.7932
2011-02-23 13:00:00,48.06,48.07,47.81,47.86,236493.19680704665,27.65,27.6558,27.5062,27.535,236493.1968
2011-02-23 13:30:00,47.86,47.86,47.61,47.76,309924.87435444014,27.535,27.535,27.3911,27.4774,309924.8744
2011-02-23 14:00:00,47.75,47.8,47.67,47.73,231453.7679557549,27.4717,27.5004,27.4256,27.4602,231453.768
2011-02-23 14:30:00,47.72,47.8,47.68,47.76,255691.0210024436,27.4544,27.5004,27.4314,27.4774,255691.021
2011-02-23 15:00:00,47.77,47.83,47.72,47.77,379636.9734639754,27.4832,27.5177,27.4544,27.4832,379636.9735
2011-02-23 15:30:00,47.76,47.77,47.66,47.76,687762.0518000971,27.4774,27.4832,27.4199,27.4774,687762.0518
2011-02-24 09:30:00,46.36,46.37,45.99,46.09,900377.9547641187,27.8212,27.8272,27.5992,27.6592,900377.9548
2011-02-24 10:00:00,46.09,46.33,46.07,46.24,1006685.9062461297,27.6592,27.8032,27.6472,27.7492,1006685.9062
2011-02-24 10:30:00,46.24,46.25,46.01,46.05,307645.13273123675,27.7492,27.7552,27.6112,27.6352,307645.1327
2011-02-24 11:00:00,46.05,46.16,46.0,46.01,437590.4052538301,27.6352,27.7012,27.6052,27.6112,437590.4053
2011-02-24 11:30:00,46.01,46.02,45.88,45.9,215615.56299455243,27.6112,27.6172,27.5332,27.5452,215615.563
2011-02-24 12:00:00,45.89,45.91,45.81,45.82,189098.5683246604,27.5392,27.5512,27.4911,27.4971,189098.5683
2011-02-24 12:30:00,45.82,45.84,45.76,45.8,150222.97432898142,27.4971,27.5091,27.4611,27.4851,150222.9743
2011-02-24 13:00:00,45.79,45.82,45.75,45.75,103908.2234575862,27.4791,27.4971,27.4551,27.4551,103908.2235
2011-02-24 13:30:00,45.74,45.78,45.63,45.66,285567.6349065302,27.4491,27.4731,27.3831,27.4011,285567.6349
2011-02-24 14:00:00,45.66,45.79,45.62,45.74,260850.43625495656,27.4011,27.4791,27.3771,27.4491,260850.4363
2011-02-24 14:30:00,45.74,45.81,45.7,45.8,188018.69071366923,27.4491,27.4911,27.4251,27.4851,188018.6907
2011-02-24 15:00:00,45.8,45.87,45.75,45.83,284847.7164992028,27.4851,27.5272,27.4551,27.5031,284847.7165
2011-02-24 15:30:00,45.83,45.86,45.7,45.72,468066.9511640228,27.5031,27.5212,27.4251,27.4371,468066.9512
2011-02-25 09:30:00,45.89,45.89,45.78,45.86,313284.4935886346,27.5392,27.5392,27.4731,27.5212,313284.4936
2011-02-25 10:00:00,45.87,45.95,45.87,45.9,236133.2376033829,27.5272,27.5752,27.5272,27.5452,236133.2376
2011-02-25 10:30:00,45.9,45.97,45.89,45.94,306205.29591658193,27.5452,27.5872,27.5392,27.5692,306205.2959
2011-02-25 11:00:00,45.94,45.98,45.92,45.98,337521.7466353233,27.5692,27.5932,27.5572,27.5932,337521.7466
2011-02-25 11:30:00,45.97,45.97,45.89,45.9,218375.25022264072,27.5872,27.5872,27.5392,27.5452,218375.2502
2011-02-25 12:00:00,45.9,45.91,45.86,45.9,105108.0874697985,27.5452,27.5512,27.5212,27.5452,105108.0875
2011-02-25 12:30:00,45.9,45.92,45.89,45.91,87830.04569394121,27.5452,27.5572,27.5392,27.5512,87830.0457
2011-02-25 13:00:00,45.92,45.93,45.9,45.92,150222.97432898142,27.5572,27.5632,27.5452,27.5572,150222.9743
2011-02-25 13:30:00,45.92,45.96,45.91,45.94,82550.64404020704,27.5572,27.5812,27.5512,27.5692,82550.644
2011-02-25 14:00:00,45.96,46.0,45.94,46.0,90589.73292202954,27.5812,27.6052,27.5692,27.6052,90589.7329
2011-02-25 14:30:00,45.99,46.0,45.96,45.98,86750.16808295014,27.5992,27.6052,27.5812,27.5932,86750.1681
2011-02-25 15:00:00,45.99,46.04,45.96,46.03,158622.02241446762,27.5992,27.6292,27.5812,27.6232,158622.0224
2011-02-25 15:30:00,46.03,46.08,46.01,46.07,478145.8088666062,27.6232,27.6532,27.6112,27.6472,478145.8089
2011-02-28 09:30:00,46.84,46.84,46.63,46.68,441789.9292965732,28.1093,28.1093,27.9832,28.0132,441789.9293
2011-02-28 10:00:00,46.68,46.8,46.63,46.78,337881.70583898696,28.0132,28.0853,27.9832,28.0733,337881.7058
2011-02-28 10:30:00,46.79,46.95,46.79,46.83,264450.0282915935,28.0793,28.1753,28.0793,28.1033,264450.0283
2011-02-28 11:00:00,46.82,46.92,46.79,46.79,421992.17309507,28.0973,28.1573,28.0793,28.0793,421992.1731
2011-02-28 11:30:00,46.8,46.81,46.71,46.72,176260.02339398858,28.0853,28.0913,28.0312,28.0372,176260.0234
2011-02-28 12:00:00,46.71,46.85,46.71,46.81,160781.77763644975,28.0312,28.1153,28.0312,28.0913,160781.7776
2011-02-28 12:30:00,46.81,46.82,46.72,46.76,162821.5464572107,28.0913,28.0973,28.0372,28.0613,162821.5465
2011-02-28 13:00:00,46.76,46.81,46.74,46.76,108587.6931052142,28.0613,28.0913,28.0493,28.0613,108587.6931
2011-02-28 13:30:00,46.76,46.8,46.73,46.74,119266.4828139038,28.0613,28.0853,28.0432,28.0493,119266.4828
2011-02-28 14:00:00,46.73,46.81,46.73,46.81,119986.40122123116,28.0432,28.0913,28.0432,28.0913,119986.4012
2011-02-28 14:30:00,46.81,46.94,46.8,46.94,185378.98988680216,28.0913,28.1693,28.0853,28.1693,185378.9899
2011-02-28 15:00:00,46.93,46.94,46.86,46.91,164381.3696730867,28.1633,28.1693,28.1213,28.1513,164381.3697
2011-02-28 15:30:00,46.91,46.93,46.88,46.91,430511.2075817774,28.1513,28.1633,28.1333,28.1513,430511.2076
2011-03-01 09:30:00,47.55,47.66,47.49,47.54,646006.7841751087,28.5353,28.6014,28.4993,28.5293,646006.7842
2011-03-01 10:00:00,47.54,47.61,47.44,47.46,484145.1289276678,28.5293,28.5713,28.4693,28.4813,484145.1289
2011-03-01 10:30:00,47.46,47.53,47.4,47.47,366438.46932964,28.4813,28.5233,28.4453,28.4873,366438.4693
2011-03-01 11:00:00,47.47,47.61,47.45,47.6,348800.468350119,28.4873,28.5713,28.4753,28.5653,348800.4684
2011-03-01 11:30:00,47.58,47.66,47.53,47.61,179259.68342451935,28.5533,28.6014,28.5233,28.5713,179259.6834
2011-03-01 12:00:00,47.61,47.67,47.58,47.61,146263.4230886808,28.5713,28.6074,28.5533,28.5713,146263.4231
2011-03-01 12:30:00,47.62,47.66,47.58,47.6,123705.97965908934,28.5773,28.6014,28.5533,28.5653,123705.9797
2011-03-01 13:00:00,47.59,47.64,47.55,47.61,177219.91460375843,28.5593,28.5894,28.5353,28.5713,177219.9146
2011-03-01 13:30:00,47.61,47.66,47.59,47.63,182739.28905993508,28.5713,28.6014,28.5593,28.5834,182739.2891
2011-03-01 14:00:00,47.63,47.65,47.56,47.58,289047.2405419459,28.5834,28.5954,28.5413,28.5533,289047.2405
2011-03-01 14:30:00,47.58,47.63,47.55,47.6,266129.83790869074,28.5533,28.5834,28.5353,28.5653,266129.8379
2011-03-01 15:00:00,47.59,47.62,47.51,47.53,243212.4352754356,28.5593,28.5773,28.5113,28.5233,243212.4353
2011-03-01 15:30:00,47.53,47.57,47.46,47.54,527340.233367311,28.5233,28.5473,28.4813,28.5293,527340.2334
2011-03-02 09:30:00,47.76,47.86,47.76,47.81,559256.6160921585,28.6614,28.7214,28.6614,28.6914,559256.6161
2011-03-02 10:00:00,47.82,47.95,47.8,47.86,296366.411016441,28.6974,28.7754,28.6854,28.7214,296366.411
2011-03-02 10:30:00,47.86,47.92,47.81,47.81,257370.83061954085,28.7214,28.7574,28.6914,28.6914,257370.8306
2011-03-02 11:00:00,47.81,47.82,47.73,47.8,330322.5625620494,28.6914,28.6974,28.6434,28.6854,330322.5626
2011-03-02 11:30:00,47.8,47.81,47.65,47.69,156462.26719248545,28.6854,28.6914,28.5954,28.6194,156462.2672
2011-03-02 12:00:00,47.68,47.76,47.68,47.74,86870.15448417136,28.6134,28.6614,28.6134,28.6494,86870.1545
2011-03-02 12:30:00,47.74,47.81,47.73,47.76,87830.04569394121,28.6494,28.6914,28.6434,28.6614,87830.0457
2011-03-02 13:00:00,47.76,47.8,47.75,47.76,122146.15644321332,28.6614,28.6854,28.6554,28.6614,122146.1564
2011-03-02 13:30:00,47.77,47.78,47.69,47.73,105588.03307468344,28.6674,28.6734,28.6194,28.6434,105588.0331
2011-03-02 14:00:00,47.73,47.75,47.68,47.72,178419.77861597075,28.6434,28.6554,28.6134,28.6374,178419.7786
2011-03-02 14:30:00,47.72,47.81,47.71,47.76,161021.75043889222,28.6374,28.6914,28.6314,28.6614,161021.7504
2011-03-02 15:00:00,47.76,47.86,47.76,47.78,154422.4983717245,28.6614,28.7214,28.6614,28.6734,154422.4984
2011-03-02 15:30:00,47.77,47.88,47.77,47.87,607731.1221855358,28.6674,28.7334,28.6674,28.7274,607731.1222
2011-03-03 09:30:00,47.74,47.9,47.71,47.81,471066.6111945536,28.6494,28.7454,28.6314,28.6914,471066.6112
2011-03-03 10:00:00,47.81,47.86,47.7,47.73,279928.2740491323,28.6914,28.7214,28.6254,28.6434,279928.274
2011-03-03 10:30:00,47.72,47.78,47.65,47.75,519181.1580842673,28.6374,28.6734,28.5954,28.6554,519181.1581
2011-03-03 11:00:00,47.76,47.81,47.61,47.62,185738.94909046585,28.6614,28.6914,28.5713,28.5773,185738.9491
2011-03-03 11:30:00,47.61,47.71,47.58,47.66,228574.09432644537,28.5713,28.6314,28.5533,28.6014,228574.0943
2011-03-03 12:00:00,47.66,47.68,47.64,47.64,94789.25696477262,28.6014,28.6134,28.5894,28.5894,94789.257
2011-03-03 12:30:00,47.64,47.81,47.63,47.77,205776.67809441144,28.5894,28.6914,28.5834,28.6674,205776.6781
2011-03-03 13:00:00,47.78,47.91,47.78,47.81,187778.7179112268,28.6734,28.7514,28.6734,28.6914,187778.7179
2011-03-03 13:30:00,47.81,47.85,47.73,47.75,149863.01512531773,28.6914,28.7154,28.6434,28.6554,149863.0151
2011-03-03 14:00:00,47.74,47.83,47.74,47.83,124305.9116651955,28.6494,28.7034,28.6494,28.7034,124305.9117
2011-03-03 14:30:00,47.83,47.84,47.79,47.84,159341.940821795,28.7034,28.7094,28.6794,28.7094,159341.9408
2011-03-03 15:00:00,47.84,47.86,47.79,47.8,257490.8170207621,28.7094,28.7214,28.6794,28.6854,257490.817
2011-03-03 15:30:00,47.8,47.81,47.65,47.65,529499.9885892932,28.6854,28.6914,28.5954,28.5954,529499.9886
2011-03-04 09:30:00,47.97,47.99,47.7,47.78,435070.69082818425,28.7874,28.7994,28.6254,28.6734,435070.6908
2011-03-04 10:00:00,47.77,47.78,47.51,47.53,290727.0501590431,28.6674,28.6734,28.5113,28.5233,290727.0502
2011-03-04 10:30:00,47.55,47.62,47.47,47.52,188498.63631855417,28.5353,28.5773,28.4873,28.5173,188498.6363
2011-03-04 11:00:00,47.51,47.52,47.33,47.36,279448.3284442474,28.5113,28.5173,28.4033,28.4213,279448.3284
2011-03-04 11:30:00,47.36,47.45,47.33,47.39,201577.1540516684,28.4213,28.4753,28.4033,28.4393,201577.1541
2011-03-04 12:00:00,47.38,47.41,47.31,47.32,164501.35607430793,28.4333,28.4513,28.3913,28.3973,164501.3561
2011-03-04 12:30:00,47.33,47.35,47.27,47.34,144103.66786669864,28.4033,28.4153,28.3673,28.4093,144103.6679
2011-03-04 13:00:00,47.35,47.41,47.31,47.41,84710.39926218921,28.4153,28.4513,28.3913,28.4513,84710.3993
2011-03-04 13:30:00,47.41,47.42,47.36,47.4,104508.15546369235,28.4513,28.4573,28.4213,28.4453,104508.1555
2011-03-04 14:00:00,47.39,47.4,47.31,47.36,128625.42210915982,28.4393,28.4453,28.3913,28.4213,128625.4221
2011-03-04 14:30:00,47.36,47.45,47.33,47.43,173860.29536956397,28.4213,28.4753,28.4033,28.4633,173860.2954
2011-03-04 15:00:00,47.43,47.46,47.39,47.4,137864.3750031946,28.4633,28.4813,28.4393,28.4453,137864.375
2011-03-04 15:30:00,47.4,47.56,47.35,47.56,346880.6859305793,28.4453,28.5413,28.4153,28.5413,346880.6859
2011-03-07 09:30:00,47.06,47.26,47.03,47.21,369558.115761392,28.2413,28.3613,28.2233,28.3313,369558.1158
2011-03-07 10:00:00,47.2,47.23,47.11,47.16,210456.14774203947,28.3253,28.3433,28.2713,28.3013,210456.1477
2011-03-07 10:30:00,47.16,47.18,47.05,47.12,286047.5805114151,28.3013,28.3133,28.2353,28.2773,286047.5805
2011-03-07 11:00:00,47.11,47.22,47.06,47.14,241892.58486200203,28.2713,28.3373,28.2413,28.2893,241892.5849
2011-03-07 11:30:00,47.15,47.16,46.95,47.01,235533.3055972768,28.2953,28.3013,28.1753,28.2113,235533.3056
2011-03-07 12:00:00,47.01,47.08,46.97,47.01,97548.94419286094,28.2113,28.2533,28.1873,28.2113,97548.9442
2011-03-07 12:30:00,47.01,47.02,46.91,46.92,62392.92863504021,28.2113,28.2173,28.1513,28.1573,62392.9286
2011-03-07 13:00:00,46.92,46.95,46.86,46.9,125385.78927618658,28.1573,28.1753,28.1213,28.1453,125385.7893
2011-03-07 13:30:00,46.91,46.92,46.84,46.85,101988.4410380465,28.1513,28.1573,28.1093,28.1153,101988.441
2011-03-07 14:00:00,46.85,46.88,46.81,46.84,210096.18853837572,28.1153,28.1333,28.0913,28.1093,210096.1885
2011-03-07 14:30:00,46.84,46.89,46.81,46.86,155622.36238393682,28.1093,28.1393,28.0913,28.1213,155622.3624
2011-03-07 15:00:00,46.86,46.9,46.81,46.82,291806.92777003424,28.1213,28.1453,28.0913,28.0973,291806.9278
2011-03-07 15:30:00,46.82,46.87,46.76,46.81,438550.2964636,28.0973,28.1273,28.0613,28.0913,438550.2965
2011-03-08 09:30:00,46.26,46.35,46.08,46.12,552657.3640249908,27.7612,27.8152,27.6532,27.6772,552657.364
2011-03-08 10:00:00,46.13,46.21,46.11,46.2,587213.4475767054,27.6832,27.7312,27.6712,27.7252,587213.4476
2011-03-08 10:30:00,46.2,46.35,46.18,46.29,370757.9797736043,27.7252,27.8152,27.7132,27.7792,370757.9798
2011-03-08 11:00:00,46.3,46.37,46.23,46.28,267809.647525788,27.7852,27.8272,27.7432,27.7732,267809.6475
2011-03-08 11:30:00,46.28,46.32,46.24,46.26,135464.64697877,27.7732,27.7972,27.7492,27.7612,135464.647
2011-03-08 12:00:00,46.26,46.27,46.21,46.23,84830.38566341043,27.7612,27.7672,27.7312,27.7432,84830.3857
2011-03-08 12:30:00,46.23,46.27,46.21,46.24,152982.66155706975,27.7432,27.7672,27.7312,27.7492,152982.6616
2011-03-08 13:00:00,46.24,46.27,46.23,46.26,81230.7936267735,27.7492,27.7672,27.7432,27.7612,81230.7936
2011-03-08 13:30:00,46.26,46.29,46.23,46.24,118666.55080779764,27.7612,27.7792,27.7432,27.7492,118666.5508
2011-03-08 14:00:00,46.24,46.25,46.17,46.18,159461.92722301622,27.7492,27.7552,27.7072,27.7132,159461.9272
2011-03-08 14:30:00,46.18,46.26,46.17,46.22,160061.85922912238,27.7132,27.7612,27.7072,27.7372,160061.8592
2011-03-08 15:00:00,46.22,46.31,46.19,46.26,365598.56452109135,27.7372,27.7912,27.7192,27.7612,365598.5645
2011-03-08 15:30:00,46.26,46.32,46.2,46.25,562976.1945300166,27.7612,27.7972,27.7252,27.7552,562976.1945
2011-03-09 09:30:00,46.08,46.17,45.97,46.07,864622.0072001918,27.6532,27.7072,27.5872,27.6472,864622.0072
2011-03-09 10:00:00,46.07,46.13,46.01,46.06,425951.7243353706,27.6472,27.6832,27.6112,27.6412,425951.7243
2011-03-09 10:30:00,46.09,46.13,45.86,45.86,518941.1852818248,27.6592,27.6832,27.5212,27.5212,518941.1853
2011-03-09 11:00:00,45.86,45.87,45.67,45.72,557816.7792775037,27.5212,27.5272,27.4071,27.4371,557816.7793
2011-03-09 11:30:00,45.72,45.81,45.64,45.8,1053600.589123631,27.4371,27.4911,27.3891,27.4851,1053600.5891
2011-03-09 12:00:00,45.8,45.88,45.78,45.85,466267.15514570434,27.4851,27.5332,27.4731,27.5152,466267.1551
2011-03-09 12:30:00,45.86,46.09,45.85,46.09,408913.6553619558,27.5212,27.6592,27.5152,27.6592,408913.6554
2011-03-09 13:00:00,46.08,46.11,46.01,46.11,187778.7179112268,27.6532,27.6712,27.6112,27.6712,187778.7179
2011-03-09 13:30:00,46.11,46.14,46.06,46.11,361639.0132807908,27.6712,27.6892,27.6412,27.6712,361639.0133
2011-03-09 14:00:00,46.11,46.17,46.09,46.16,299366.0710469718,27.6712,27.7072,27.6592,27.7012,299366.071
2011-03-09 14:30:00,46.16,46.19,46.11,46.12,365238.60531742766,27.7012,27.7192,27.6712,27.6772,365238.6053
2011-03-09 15:00:00,46.12,46.14,46.05,46.06,326003.0521180851,27.6772,27.6892,27.6352,27.6412,326003.0521
2011-03-09 15:30:00,46.06,46.06,45.93,45.94,1122712.75622706,27.6412,27.6412,27.5632,27.5692,1122712.7562
2011-03-10 09:30:00,45.72,45.76,45.56,45.74,659085.3019082228,27.4371,27.4611,27.3411,27.4491,659085.3019
2011-03-10 10:00:00,45.75,45.76,45.62,45.69,518941.1852818248,27.4551,27.4611,27.3771,27.4191,518941.1853
2011-03-10 10:30:00,45.69,45.76,45.6,45.62,290127.118152937,27.4191,27.4611,27.3651,27.3771,290127.1182
2011-03-10 11:00:00,45.63,45.78,45.59,45.71,221374.91025317152,27.3831,27.4731,27.3591,27.4311,221374.9103
2011-03-10 11:30:00,45.69,45.84,45.68,45.84,289407.1997456096,27.4191,27.5091,27.4131,27.5091,289407.1997
2011-03-10 12:00:00,45.83,45.88,45.72,45.77,234213.45518384324,27.5031,27.5332,27.4371,27.4671,234213.4552
2011-03-10 12:30:00,45.77,45.8,45.73,45.79,218975.18222874688,27.4671,27.4851,27.4431,27.4791,218975.1822
2011-03-10 13:00:00,45.78,45.81,45.73,45.75,169180.82572193595,27.4731,27.4911,27.4431,27.4551,169180.8257
2011-03-10 13:30:00,45.75,45.76,45.62,45.66,270689.3211550975,27.4551,27.4611,27.3771,27.4011,270689.3212
2011-03-10 14:00:00,45.66,45.73,45.62,45.64,267209.7155196818,27.4011,27.4431,27.3771,27.3891,267209.7155
2011-03-10 14:30:00,45.64,45.72,45.61,45.61,267929.6339270092,27.3891,27.4371,27.3711,27.3711,267929.6339
2011-03-10 15:00:00,45.61,45.61,45.56,45.56,251851.45616336423,27.3711,27.3711,27.3411,27.3411,251851.4562
2011-03-10 15:30:00,45.56,45.6,45.52,45.55,406753.9001399737,27.3411,27.3651,27.3171,27.3351,406753.9001
2011-03-11 09:30:00,45.43,45.56,45.43,45.48,364878.646113764,27.2631,27.3411,27.2631,27.2931,364878.6461
2011-03-11 10:00:00,45.48,45.58,45.38,45.53,256650.91221221347,27.2931,27.3531,27.2331,27.3231,256650.9122
2011-03-11 10:30:00,45.53,45.68,45.53,45.65,441549.9564941307,27.3231,27.4131,27.3231,27.3951,441549.9565
2011-03-11 11:00:00,45.65,45.71,45.59,45.61,331642.41297548293,27.3951,27.4311,27.3591,27.3711,331642.413
2011-03-11 11:30:00,45.61,45.71,45.59,45.69,146383.40948990203,27.3711,27.4311,27.3591,27.4191,146383.4095
2011-03-11 12:00:00,45.7,45.73,45.67,45.69,117586.67319680654,27.4251,27.4431,27.4071,27.4191,117586.6732
2011-03-11 12:30:00,45.69,45.76,45.68,45.72,224974.50228980844,27.4191,27.4611,27.4131,27.4371,224974.5023
2011-03-11 13:00:00,45.73,45.76,45.64,45.66,145063.5590764685,27.4431,27.4611,27.3891,27.4011,145063.5591
2011-03-11 13:30:00,45.67,45.73,45.67,45.71,146383.40948990203,27.4071,27.4431,27.4071,27.4311,146383.4095
2011-03-11 14:00:00,45.71,45.73,45.7,45.73,92509.51534156923,27.4311,27.4431,27.4251,27.4431,92509.5153
2011-03-11 14:30:00,45.72,45.77,45.72,45.76,84710.39926218921,27.4371,27.4671,27.4371,27.4611,84710.3993
2011-03-11 15:00:00,45.76,45.82,45.76,45.8,129825.28612137212,27.4611,27.4971,27.4611,27.4851,129825.2861
2011-03-11 15:30:00,45.8,45.8,45.67,45.67,473946.2848238631,27.4851,27.4851,27.4071,27.4071,473946.2848
2011-03-14 09:30:00,45.31,45.42,45.29,45.4,282687.96127722063,27.1911,27.2571,27.1791,27.2451,282687.9613
2011-03-14 10:00:00,45.4,45.44,45.34,45.36,148183.2055082205,27.2451,27.2691,27.2091,27.2211,148183.2055
2011-03-14 10:30:00,45.36,45.41,45.32,45.36,372677.762193144,27.2211,27.2511,27.1971,27.2211,372677.7622
2011-03-14 11:00:00,45.36,45.37,45.2,45.25,454628.4742272449,27.2211,27.2271,27.1251,27.1551,454628.4742
2011-03-14 11:30:00,45.24,45.26,45.1,45.13,341241.3250731815,27.1491,27.1611,27.0651,27.0831,341241.3251
2011-03-14 12:00:00,45.15,45.22,45.04,45.1,326243.02492052753,27.0951,27.1371,27.0291,27.0651,326243.0249
2011-03-14 12:30:00,45.09,45.14,45.05,45.06,158981.9816181313,27.0591,27.0891,27.0351,27.0411,158981.9816
2011-03-14 13:00:00,45.07,45.09,45.01,45.03,201457.1676504472,27.0471,27.0591,27.0111,27.0231,201457.1677
2011-03-14 13:30:00,45.02,45.07,45.01,45.02,201457.1676504472,27.0171,27.0471,27.0111,27.0171,201457.1677
2011-03-14 14:00:00,45.03,45.06,45.02,45.06,129225.35411526596,27.0231,27.0411,27.0171,27.0411,129225.3541
2011-03-14 14:30:00,45.05,45.06,45.01,45.04,218255.2638214195,27.0351,27.0411,27.0111,27.0291,218255.2638
2011-03-14 15:00:00,45.04,45.06,45.01,45.05,222694.76066660503,27.0291,27.0411,27.0111,27.0351,222694.7607
2011-03-14 15:30:00,45.04,45.19,45.03,45.19,560816.4393080345,27.0291,27.1191,27.0231,27.1191,560816.4393
2011-03-15 09:30:00,43.9,44.44,43.89,44.31,1067159.05246163,26.3449,26.669,26.3389,26.591,1067159.0525
2011-03-15 10:00:00,44.31,44.56,44.3,44.55,390675.7223763287,26.591,26.741,26.585,26.735,390675.7224
2011-03-15 10:30:00,44.56,44.79,44.53,44.66,385516.30712381576,26.741,26.879,26.723,26.801,385516.3071
2011-03-15 11:00:00,44.66,44.67,44.46,44.64,357319.50283682643,26.801,26.807,26.681,26.789,357319.5028
2011-03-15 11:30:00,44.64,44.75,44.62,44.75,214655.67178478252,26.789,26.855,26.777,26.855,214655.6718
2011-03-15 12:00:00,44.74,45.01,44.74,44.88,434110.7996184144,26.849,27.0111,26.849,26.933,434110.7996
2011-03-15 12:30:00,44.88,44.88,44.68,44.81,150102.9879277602,26.933,26.933,26.813,26.891,150102.9879
2011-03-15 13:00:00,44.81,44.82,44.64,44.66,136184.56538609738,26.891,26.897,26.789,26.801,136184.5654
2011-03-15 13:30:00,44.66,44.81,44.64,44.76,106187.96508078958,26.801,26.891,26.789,26.861,106187.9651
2011-03-15 14:00:00,44.76,44.81,44.64,44.77,217895.3046177558,26.861,26.891,26.789,26.867,217895.3046
2011-03-15 14:30:00,44.76,44.86,44.7,44.78,209616.24293349087,26.861,26.921,26.825,26.873,209616.2429
2011-03-15 15:00:00,44.79,44.87,44.77,44.84,187058.79950389932,26.879,26.927,26.867,26.909,187058.7995
2011-03-15 15:30:00,44.84,44.91,44.75,44.76,645406.8521690025,26.909,26.951,26.855,26.861,645406.8522
2011-03-16 09:30:00,44.32,44.47,44.28,44.45,560936.4257092557,26.597,26.687,26.573,26.675,560936.4257
2011-03-16 10:00:00,44.45,44.56,44.34,44.53,405074.0905228764,26.675,26.741,26.609,26.723,405074.0905
2011-03-16 10:30:00,44.53,44.58,44.46,44.46,266489.7971123544,26.723,26.753,26.681,26.681,266489.7971
2011-03-16 11:00:00,44.46,44.46,44.02,44.22,897498.2811348091,26.681,26.681,26.4169,26.537,897498.2811
2011-03-16 11:30:00,44.22,44.33,44.05,44.19,403034.3217021155,26.537,26.603,26.4349,26.519,403034.3217
2011-03-16 12:00:00,44.18,44.26,44.08,44.17,545938.1255566018,26.513,26.561,26.453,26.507,545938.1256
2011-03-16 12:30:00,44.18,44.21,44.06,44.18,267329.70192090305,26.513,26.531,26.4409,26.513,267329.7019
2011-03-16 13:00:00,44.19,44.21,44.04,44.06,180459.5474367317,26.519,26.531,26.4289,26.4409,180459.5474
2011-03-16 13:30:00,44.06,44.08,43.94,43.95,383236.5655006124,26.4409,26.453,26.3689,26.3749,383236.5655
2011-03-16 14:00:00,43.94,43.97,43.71,43.8,679482.9901158321,26.3689,26.3869,26.2309,26.2849,679482.9901
2011-03-16 14:30:00,43.79,44.1,43.78,44.1,468786.86957135017,26.2789,26.465,26.2729,26.465,468786.8696
2011-03-16 15:00:00,44.09,44.17,43.97,44.02,447909.235758856,26.459,26.507,26.3869,26.4169,447909.2358
2011-03-16 15:30:00,44.02,44.05,43.9,43.93,499983.3338888703,26.4169,26.4349,26.3449,26.3629,499983.3339
2011-03-17 09:30:00,44.98,44.99,44.81,44.86,527340.233367311,26.9931,26.9991,26.891,26.921,527340.2334
2011-03-17 10:00:00,44.87,44.99,44.82,44.9,369798.0885638345,26.927,26.9991,26.897,26.945,369798.0886
2011-03-17 10:30:00,44.9,45.05,44.87,45.01,349040.44115256146,26.945,27.0351,26.927,27.0111,349040.4412
2011-03-17 11:00:00,45.01,45.06,44.86,44.86,298046.2206335382,27.0111,27.0411,26.921,26.921,298046.2206
2011-03-17 11:30:00,44.86,44.99,44.79,44.83,128625.42210915982,26.921,26.9991,26.879,26.903,128625.4221
2011-03-17 12:00:00,44.84,44.91,44.79,44.86,288327.32213461853,26.909,26.951,26.879,26.921,288327.3221
2011-03-17 12:30:00,44.86,44.91,44.81,44.83,79550.98400967626,26.921,26.951,26.891,26.903,79550.984
2011-03-17 13:00:00,44.83,44.86,44.74,44.76,104508.15546369235,26.903,26.921,26.849,26.861,104508.1555
2011-03-17 13:30:00,44.76,44.81,44.72,44.76,143383.74945937126,26.861,26.891,26.837,26.861,143383.7495
2011-03-17 14:00:00,44.76,44.78,44.69,44.72,98988.78100751572,26.861,26.873,26.819,26.837,98988.781
2011-03-17 14:30:00,44.71,44.76,44.68,44.71,102708.35944537388,26.831,26.861,26.813,26.831,102708.3594
2011-03-17 15:00:00,44.72,44.77,44.7,44.71,110987.42112963884,26.837,26.867,26.825,26.831,110987.4211
2011-03-17 15:30:00,44.7,44.87,44.69,44.85,374957.5038163474,26.825,26.927,26.819,26.915,374957.5038
2011-03-18 09:30:00,45.21,45.21,44.92,44.99,638327.6544969499,27.1311,27.1311,26.957,26.9991,638327.6545
2011-03-18 10:00:00,44.99,45.01,44.89,44.93,618049.9526905618,26.9991,27.0111,26.939,26.963,618049.9527
2011-03-18 10:30:00,44.93,44.96,44.87,44.93,657165.5194886831,26.963,26.9811,26.927,26.963,657165.5195
2011-03-18 11:00:00,44.93,44.96,44.8,44.82,233973.4823814008,26.963,26.9811,26.885,26.897,233973.4824
2011-03-18 11:30:00,44.82,44.86,44.72,44.76,422232.1458975125,26.897,26.921,26.837,26.861,422232.1459
2011-03-18 12:00:00,44.77,44.85,44.74,44.82,340641.3930670753,26.867,26.915,26.849,26.897,340641.3931
2011-03-18 12:30:00,44.82,44.89,44.78,44.8,343401.0802951636,26.897,26.939,26.873,26.885,343401.0803
2011-03-18 13:00:00,44.8,44.86,44.76,44.81,201817.12685411083,26.885,26.921,26.861,26.891,201817.1269
2011-03-18 13:30:00,44.81,44.83,44.73,44.74,118666.55080779764,26.891,26.903,26.843,26.849,118666.5508
2011-03-18 14:00:00,44.73,44.76,44.71,44.76,170740.64893781196,26.843,26.861,26.831,26.861,170740.6489
2011-03-18 14:30:00,44.76,44.77,44.61,44.65,218375.25022264072,26.861,26.867,26.771,26.795,218375.2502
2011-03-18 15:00:00,44.65,44.69,44.6,44.6,222694.76066660503,26.795,26.819,26.765,26.765,222694.7607
2011-03-18 15:30:00,44.6,44.76,44.59,44.76,620449.6807149864,26.765,26.861,26.759,26.861,620449.6807
2011-03-21 09:30:00,45.22,45.24,44.98,45.15,502863.00751817983,27.1371,27.1491,26.9931,27.0951,502863.0075
2011-03-21 10:00:00,45.15,45.21,45.11,45.14,220535.0054446229,27.0951,27.1311,27.0711,27.0891,220535.0054
2011-03-21 10:30:00,45.14,45.14,45.0,45.05,266489.7971123544,27.0891,27.0891,27.0051,27.0351,266489.7971
2011-03-21 11:00:00,45.06,45.17,45.04,45.16,368238.2653479585,27.0411,27.1071,27.0291,27.1011,368238.2653
2011-03-21 11:30:00,45.16,45.24,45.11,45.18,542218.5471187436,27.1011,27.1491,27.0711,27.1131,542218.5471
2011-03-21 12:00:00,45.19,45.27,45.17,45.27,220175.0462409592,27.1191,27.1671,27.1071,27.1671,220175.0462
2011-03-21 12:30:00,45.27,45.28,45.19,45.21,98508.8354026308,27.1671,27.1731,27.1191,27.1311,98508.8354
2011-03-21 13:00:00,45.21,45.31,45.21,45.31,163661.45126575933,27.1311,27.1911,27.1311,27.1911,163661.4513
2011-03-21 13:30:00,45.31,45.31,45.26,45.3,125385.78927618658,27.1911,27.1911,27.1611,27.1851,125385.7893
2011-03-21 14:00:00,45.3,45.31,45.24,45.26,212855.8757664641,27.1851,27.1911,27.1491,27.1611,212855.8758
2011-03-21 14:30:00,45.26,45.31,45.24,45.25,189818.4867319877,27.1611,27.1911,27.1491,27.1551,189818.4867
2011-03-21 15:00:00,45.26,45.28,45.21,45.22,193538.06516984588,27.1611,27.1731,27.1311,27.1371,193538.0652
2011-03-21 15:30:00,45.22,45.35,45.22,45.34,516661.4436586214,27.1371,27.2151,27.1371,27.2091,516661.4437
2011-03-22 09:30:00,45.96,45.98,45.71,45.73,783991.1455795245,27.5812,27.5932,27.4311,27.4431,783991.1456
2011-03-22 10:00:00,45.74,45.76,45.63,45.67,562496.2489251317,27.4491,27.4611,27.3831,27.4071,562496.2489
2011-03-22 10:30:00,45.67,45.71,45.61,45.61,386716.1711360281,27.4071,27.4311,27.3711,27.3711,386716.1711
2011-03-22 11:00:00,45.61,45.64,45.59,45.64,165101.2880804141,27.3711,27.3891,27.3591,27.3891,165101.2881
2011-03-22 11:30:00,45.64,45.76,45.59,45.75,254491.1569902313,27.3891,27.4611,27.3591,27.4551,254491.157
2011-03-22 12:00:00,45.75,45.77,45.69,45.73,243212.4352754356,27.4551,27.4671,27.4191,27.4431,243212.4353
2011-03-22 12:30:00,45.74,45.77,45.69,45.71,212615.90296402163,27.4491,27.4671,27.4191,27.4311,212615.903
2011-03-22 13:00:00,45.71,45.74,45.66,45.67,140744.04863250416,27.4311,27.4491,27.4011,27.4071,140744.0486
2011-03-22 13:30:00,45.67,45.75,45.66,45.74,149983.00152653895,27.4071,27.4551,27.4011,27.4491,149983.0015
2011-03-22 14:00:00,45.74,45.75,45.7,45.71,172060.4993512455,27.4491,27.4551,27.4251,27.4311,172060.4994
2011-03-22 14:30:00,45.72,45.72,45.65,45.66,422832.0779036186,27.4371,27.4371,27.3951,27.4011,422832.0779
2011-03-22 15:00:00,45.67,45.71,45.62,45.71,522180.8181147981,27.4071,27.4311,27.3771,27.4311,522180.8181
2011-03-22 15:30:00,45.71,45.72,45.6,45.61,514861.64764030295,27.4311,27.4371,27.3651,27.3711,514861.6476
2011-03-23 09:30:00,45.54,45.54,45.26,45.29,526740.3013612048,27.3291,27.3291,27.1611,27.1791,526740.3014
2011-03-23 10:00:00,45.29,45.35,45.17,45.35,492184.2178094903,27.1791,27.2151,27.1071,27.2151,492184.2178
2011-03-23 10:30:00,45.34,45.39,45.21,45.21,397874.90644960257,27.2091,27.2391,27.1311,27.1311,397874.9064
2011-03-23 11:00:00,45.21,45.26,45.13,45.15,631848.3888310033,27.1311,27.1611,27.0831,27.0951,631848.3888
2011-03-23 11:30:00,45.17,45.18,45.07,45.12,260250.5042488504,27.1071,27.1131,27.0471,27.0771,260250.5042
2011-03-23 12:00:00,45.12,45.22,45.02,45.2,200257.3036382348,27.0771,27.1371,27.0171,27.1251,200257.3036
2011-03-23 12:30:00,45.21,45.27,45.18,45.25,186458.86749779325,27.1311,27.1671,27.1131,27.1551,186458.8675
2011-03-23 13:00:00,45.26,45.38,45.26,45.35,232413.6591655248,27.1611,27.2331,27.1611,27.2151,232413.6592
2011-03-23 13:30:00,45.34,45.38,45.31,45.37,173380.34976467903,27.2091,27.2331,27.1911,27.2271,173380.3498
2011-03-23 14:00:00,45.37,45.38,45.31,45.31,199777.3580333499,27.2271,27.2331,27.1911,27.1911,199777.358
2011-03-23 14:30:00,45.31,45.35,45.27,45.34,332842.27698769525,27.1911,27.2151,27.1671,27.2091,332842.277
2011-03-23 15:00:00,45.35,45.4,45.28,45.39,321323.58247045707,27.2151,27.2451,27.1731,27.2391,321323.5825
2011-03-23 15:30:00,45.4,45.4,45.31,45.31,495903.7962473484,27.2451,27.2451,27.1911,27.1911,495903.7962
2011-03-24 09:30:00,45.32,45.46,45.29,45.41,744875.5787814031,27.1971,27.2811,27.1791,27.2511,744875.5788
2011-03-24 10:00:00,45.41,45.57,45.36,45.57,662924.8667473022,27.2511,27.3471,27.2211,27.3471,662924.8667
2011-03-24 10:30:00,45.57,45.99,45.57,45.89,688721.9430098669,27.3471,27.5992,27.3471,27.5392,688721.943
2011-03-24 11:00:00,45.89,46.02,45.84,45.87,513661.7836280906,27.5392,27.6172,27.5091,27.5272,513661.7836
2011-03-24 11:30:00,45.87,46.09,45.85,45.85,653205.9682483824,27.5272,27.6592,27.5152,27.5152,653205.9682
2011-03-24 12:00:00,45.85,46.02,45.8,46.01,660045.1931179927,27.5152,27.6172,27.4851,27.6112,660045.1931
2011-03-24 12:30:00,46.02,46.13,45.97,46.11,611810.6598270577,27.6172,27.6832,27.5872,27.6712,611810.6598
2011-03-24 13:00:00,46.11,46.18,46.06,46.17,343041.1210914999,27.6712,27.7132,27.6412,27.7072,343041.1211
2011-03-24 13:30:00,46.17,46.18,46.07,46.09,296126.4382139985,27.7072,27.7132,27.6472,27.6592,296126.4382
2011-03-24 14:00:00,46.09,46.11,46.01,46.02,412393.2609973715,27.6592,27.6712,27.6112,27.6172,412393.261
2011-03-24 14:30:00,46.02,46.07,46.01,46.04,275488.7772039468,27.6172,27.6472,27.6112,27.6292,275488.7772
2011-03-24 15:00:00,46.04,46.2,46.03,46.16,374237.58540902,27.6292,27.7252,27.6232,27.7012,374237.5854
2011-03-24 15:30:00,46.16,46.18,46.07,46.11,673243.697252328,27.7012,27.7132,27.6472,27.6712,673243.6973
2011-03-25 09:30:00,46.41,46.51,46.4,46.51,920535.6701692856,27.8512,27.9112,27.8452,27.9112,920535.6702
2011-03-25 10:00:00,46.51,46.53,46.38,46.48,638927.586503056,27.9112,27.9232,27.8332,27.8932,638927.5865
2011-03-25 10:30:00,46.48,46.51,46.45,46.47,341121.3386719602,27.8932,27.9112,27.8752,27.8872,341121.3387
2011-03-25 11:00:00,46.48,46.6,46.43,46.55,369798.0885638345,27.8932,27.9652,27.8632,27.9352,369798.0886
2011-03-25 11:30:00,46.55,46.56,46.43,46.44,293366.7509859102,27.9352,27.9412,27.8632,27.8692,293366.751
2011-03-25 12:00:00,46.45,46.47,46.22,46.23,992767.4837044668,27.8752,27.8872,27.7372,27.7432,992767.4837
2011-03-25 12:30:00,46.23,46.33,46.16,46.29,623929.286350402,27.7432,27.8032,27.7012,27.7792,623929.2864
2011-03-25 13:00:00,46.29,46.33,46.27,46.31,222934.73346904755,27.7792,27.8032,27.7672,27.7912,222934.7335
2011-03-25 13:30:00,46.31,46.33,46.25,46.28,353599.9243989683,27.7912,27.8032,27.7552,27.7732,353599.9244
2011-03-25 14:00:00,46.28,46.31,46.21,46.28,549177.758389575,27.7732,27.7912,27.7312,27.7732,549177.7584
2011-03-25 14:30:00,46.27,46.28,46.21,46.25,261210.39545862025,27.7672,27.7732,27.7312,27.7552,261210.3955
2011-03-25 15:00:00,46.25,46.26,46.15,46.2,347480.61793668545,27.7552,27.7612,27.6952,27.7252,347480.6179
2011-03-25 15:30:00,46.2,46.25,46.18,46.2,1374324.2395879815,27.7252,27.7552,27.7132,27.7252,1374324.2396
2011-03-28 09:30:00,46.13,46.17,46.06,46.12,476226.0264470665,27.6832,27.7072,27.6412,27.6772,476226.0264
2011-03-28 10:00:00,46.12,46.17,46.06,46.16,598732.1420939435,27.6772,27.7072,27.6412,27.7012,598732.1421
2011-03-28 10:30:00,46.16,46.22,46.09,46.17,334762.05940723495,27.7012,27.7372,27.6592,27.7072,334762.0594
2011-03-28 11:00:00,46.16,46.16,45.94,46.01,453908.5558199175,27.7012,27.7012,27.5692,27.6112,453908.5558
2011-03-28 11:30:00,46.01,46.01,45.93,45.94,447789.2493576348,27.6112,27.6112,27.5632,27.5692,447789.2494
2011-03-28 12:00:00,45.93,46.0,45.9,45.98,362598.9044905606,27.5632,27.6052,27.5452,27.5932,362598.9045
2011-03-28 12:30:00,45.99,46.01,45.96,45.97,184179.12587458984,27.5992,27.6112,27.5812,27.5872,184179.1259
2011-03-28 13:00:00,45.97,45.97,45.96,45.96,122866.07485054072,27.5872,27.5872,27.5812,27.5812,122866.0749
2011-03-28 13:30:00,45.96,46.0,45.96,45.97,134984.70137388507,27.5812,27.6052,27.5812,27.5872,134984.7014
2011-03-28 14:00:00,45.96,45.97,45.95,45.96,249571.71454016084,27.5812,27.5872,27.5752,27.5812,249571.7145
2011-03-28 14:30:00,45.96,46.01,45.95,45.97,354439.82920751686,27.5812,27.6112,27.5752,27.5872,354439.8292
2011-03-28 15:00:00,45.96,45.99,45.96,45.97,593332.7540389881,27.5812,27.5992,27.5812,27.5872,593332.754
2011-03-28 15:30:00,45.97,45.98,45.88,45.89,508862.3275792414,27.5872,27.5932,27.5332,27.5392,508862.3276
2011-03-29 09:30:00,45.46,45.55,45.41,45.42,591652.9444218909,27.2811,27.3351,27.2511,27.2571,591652.9444
2011-03-29 10:00:00,45.42,45.51,45.42,45.46,596572.3868719614,27.2571,27.3111,27.2571,27.2811,596572.3869
2011-03-29 10:30:00,45.46,45.52,45.35,45.46,372437.7893907016,27.2811,27.3171,27.2151,27.2811,372437.7894
2011-03-29 11:00:00,45.46,45.5,45.35,45.41,581934.0459229712,27.2811,27.3051,27.2151,27.2511,581934.0459
2011-03-29 11:30:00,45.41,45.48,45.37,45.38,446469.3989442012,27.2511,27.2931,27.2271,27.2331,446469.3989
2011-03-29 12:00:00,45.39,45.44,45.37,45.43,287247.4445236274,27.2391,27.2691,27.2271,27.2631,287247.4445
2011-03-29 12:30:00,45.42,45.43,45.39,45.4,169060.83932071473,27.2571,27.2631,27.2391,27.2451,169060.8393
2011-03-29 13:00:00,45.39,45.41,45.36,45.39,433030.9220074233,27.2391,27.2511,27.2211,27.2391,433030.922
2011-03-29 13:30:00,45.39,45.41,45.37,45.4,369078.1701565071,27.2391,27.2511,27.2271,27.2451,369078.1702
2011-03-29 14:00:00,45.4,45.42,45.37,45.38,323123.3784887755,27.2451,27.2571,27.2271,27.2331,323123.3785
2011-03-29 14:30:00,45.37,45.4,45.35,45.38,150702.91993386636,27.2271,27.2451,27.2151,27.2331,150702.9199
2011-03-29 15:00:00,45.39,45.4,45.37,45.37,332362.3313828104,27.2391,27.2451,27.2271,27.2271,332362.3314
2011-03-29 15:30:00,45.38,45.39,45.32,45.38,799949.3369419482,27.2331,27.2391,27.1971,27.2331,799949.3369
2011-03-30 09:30:00,45.34,45.36,45.26,45.29,967330.3666455656,27.2091,27.2211,27.1611,27.1791,967330.3666
2011-03-30 10:00:00,45.29,45.32,45.18,45.24,1111074.075308601,27.1791,27.1971,27.1131,27.1491,1111074.0753
2011-03-30 10:30:00,45.24,45.34,45.21,45.34,620809.63991865,27.1491,27.2091,27.1311,27.2091,620809.6399
2011-03-30 11:00:00,45.34,45.36,45.22,45.26,740436.0819362176,27.2091,27.2211,27.1371,27.1611,740436.0819
2011-03-30 11:30:00,45.26,45.32,45.26,45.31,343401.0802951636,27.1611,27.1971,27.1611,27.1911,343401.0803
2011-03-30 12:00:00,45.31,45.44,45.3,45.41,620689.6535174289,27.1911,27.2691,27.1851,27.2511,620689.6535
2011-03-30 12:30:00,45.41,45.53,45.41,45.49,516061.51165251527,27.2511,27.3231,27.2511,27.2991,516061.5117
2011-03-30 13:00:00,45.49,45.51,45.41,45.42,369918.0749650557,27.2991,27.3111,27.2511,27.2571,369918.075
2011-03-30 13:30:00,45.42,45.47,45.41,45.45,392355.5319934259,27.2571,27.2871,27.2511,27.2751,392355.532
2011-03-30 14:00:00,45.45,45.51,45.45,45.49,406153.9681338675,27.2751,27.3111,27.2751,27.2991,406153.9681
2011-03-30 14:30:00,45.49,45.5,45.41,45.44,262410.2594708326,27.2991,27.3051,27.2511,27.2691,262410.2595
2011-03-30 15:00:00,45.44,45.47,45.42,45.45,323123.3784887755,27.2691,27.2871,27.2571,27.2751,323123.3785
2011-03-30 15:30:00,45.46,45.49,45.37,45.41,606051.3125684386,27.2811,27.2991,27.2271,27.2511,606051.3126
2011-03-31 09:30:00,45.47,45.55,45.45,45.54,635208.0080651978,27.2871,27.3351,27.2751,27.3291,635208.0081
2011-03-31 10:00:00,45.54,45.59,45.52,45.56,595492.5092609703,27.3291,27.3591,27.3171,27.3411,595492.5093
2011-03-31 10:30:00,45.56,45.58,45.37,45.46,541258.6559089738,27.3411,27.3531,27.2271,27.2811,541258.6559
2011-03-31 11:00:00,45.47,45.5,45.36,45.39,612890.5374380489,27.2871,27.3051,27.2211,27.2391,612890.5374
2011-03-31 11:30:00,45.39,45.46,45.37,45.43,411193.3969851592,27.2391,27.2811,27.2271,27.2631,411193.397
2011-03-31 12:00:00,45.42,45.45,45.38,45.44,200137.3172370136,27.2571,27.2751,27.2331,27.2691,200137.3172
2011-03-31 12:30:00,45.43,45.46,45.4,45.45,285207.6757028665,27.2631,27.2811,27.2451,27.2751,285207.6757
2011-03-31 13:00:00,45.45,45.49,45.44,45.47,448149.2085612984,27.2751,27.2991,27.2691,27.2871,448149.2086
2011-03-31 13:30:00,45.47,45.52,45.46,45.48,484025.14252644655,27.2871,27.3171,27.2811,27.2931,484025.1425
2011-03-31 14:00:00,45.48,45.51,45.46,45.46,806908.5482127796,27.2931,27.3111,27.2811,27.2811,806908.5482
2011-03-31 14:30:00,45.46,45.46,45.36,45.39,387796.0487470192,27.2811,27.2811,27.2211,27.2391,387796.0487
2011-03-31 15:00:00,45.38,45.42,45.37,45.39,446349.41254297993,27.2331,27.2571,27.2271,27.2391,446349.4125
2011-03-31 15:30:00,45.4,45.4,45.23,45.26,910576.7988679232,27.2451,27.2451,27.1431,27.1611,910576.7989
2011-04-01 09:30:00,44.79,45.01,44.71,44.81,1463354.1492941354,26.879,27.0111,26.831,26.891,1463354.1493
2011-04-01 10:00:00,44.8,44.91,44.71,44.83,1622816.0765171517,26.885,26.951,26.831,26.903,1622816.0765
2011-04-01 10:30:00,44.83,44.94,44.82,44.94,762633.5661621453,26.903,26.969,26.897,26.969,762633.5662
2011-04-01 11:00:00,44.94,45.1,44.92,45.02,752674.6948607832,26.969,27.0651,26.957,27.0171,752674.6949
2011-04-01 11:30:00,45.02,45.13,44.91,45.1,718118.6113090685,27.0171,27.0831,26.951,27.0651,718118.6113
2011-04-01 12:00:00,45.11,45.14,45.07,45.11,355639.6932197292,27.0711,27.0891,27.0471,27.0711,355639.6932
2011-04-01 12:30:00,45.12,45.12,45.01,45.07,350600.26436843746,27.0771,27.0771,27.0111,27.0471,350600.2644
2011-04-01 13:00:00,45.07,45.13,45.06,45.12,275128.8180002831,27.0471,27.0831,27.0411,27.0771,275128.818
2011-04-01 13:30:00,45.11,45.16,45.11,45.16,201097.20844678345,27.0711,27.1011,27.0711,27.1011,201097.2084
2011-04-01 14:00:00,45.16,45.21,45.16,45.2,287007.47172118496,27.1011,27.1311,27.1011,27.1251,287007.4717
2011-04-01 14:30:00,45.21,45.21,45.16,45.21,508742.3411780202,27.1311,27.1311,27.1011,27.1311,508742.3412
2011-04-01 15:00:00,45.21,45.21,45.11,45.18,369678.1021626133,27.1311,27.1311,27.0711,27.1131,369678.1022
2011-04-01 15:30:00,45.17,45.21,45.15,45.2,810388.1538481953,27.1071,27.1311,27.0951,27.1251,810388.1538
2011-04-04 09:30:00,45.21,45.44,45.21,45.4,2409206.9501211005,27.1311,27.2691,27.1311,27.2451,2409206.9501
2011-04-04 10:00:00,45.41,45.51,45.31,45.47,1684009.1411399797,27.2511,27.3111,27.1911,27.2871,1684009.1411
2011-04-04 10:30:00,45.47,45.48,45.37,45.41,915256.2685155512,27.2871,27.2931,27.2271,27.2511,915256.2685
2011-04-04 11:00:00,45.42,45.46,45.29,45.31,1128832.0626893428,27.2571,27.2811,27.1791,27.1911,1128832.0627
2011-04-04 11:30:00,45.3,45.4,45.27,45.39,609290.9454014119,27.1851,27.2451,27.1671,27.2391,609290.9454
2011-04-04 12:00:00,45.39,45.47,45.37,45.46,709959.5360260248,27.2391,27.2871,27.2271,27.2811,709959.536
2011-04-04 12:30:00,45.47,45.51,45.45,45.45,528540.0973795233,27.2871,27.3111,27.2751,27.2751,528540.0974
2011-04-04 13:00:00,45.46,45.5,45.45,45.47,360079.1900649148,27.2811,27.3051,27.2751,27.2871,360079.1901
2011-04-04 13:30:00,45.48,45.48,45.44,45.46,462667.5631090674,27.2931,27.2931,27.2691,27.2811,462667.5631
2011-04-04 14:00:00,45.46,45.5,45.45,45.49,483905.1561252253,27.2811,27.3051,27.2751,27.2991,483905.1561
2011-04-04 14:30:00,45.5,45.51,45.46,45.49,491224.3265997204,27.3051,27.3111,27.2811,27.2991,491224.3266
2011-04-04 15:00:00,45.5,45.54,45.48,45.52,1059839.881987135,27.3051,27.3291,27.2931,27.3171,1059839.882
2011-04-04 15:30:00,45.52,45.56,45.46,45.47,1679209.6850911302,27.3171,27.3411,27.2811,27.2871,1679209.6851
2011-04-05 09:30:00,45.76,45.81,45.71,45.76,896418.4035238181,27.4611,27.4911,27.4311,27.4611,896418.4035
2011-04-05 10:00:00,45.75,45.8,45.72,45.79,896298.4171225969,27.4551,27.4851,27.4371,27.4791,896298.4171
2011-04-05 10:30:00,45.8,45.86,45.79,45.86,756274.2868974201,27.4851,27.5212,27.4791,27.5212,756274.2869
2011-04-05 11:00:00,45.86,45.96,45.83,45.91,1275695.4177841295,27.5212,27.5812,27.5031,27.5512,1275695.4178
2011-04-05 11:30:00,45.9,45.92,45.81,45.84,647686.5937922059,27.5452,27.5572,27.4911,27.5091,647686.5938
2011-04-05 12:00:00,45.84,45.85,45.74,45.76,979808.9523725738,27.5091,27.5152,27.4491,27.4611,979808.9524
2011-04-05 12:30:00,45.77,45.78,45.71,45.76,534779.3902430274,27.4671,27.4731,27.4311,27.4611,534779.3902
2011-04-05 13:00:00,45.75,45.76,45.72,45.74,416232.8258364509,27.4551,27.4611,27.4371,27.4491,416232.8258
2011-04-05 13:30:00,45.74,45.76,45.71,45.73,656925.5466862407,27.4491,27.4611,27.4311,27.4431,656925.5467
2011-04-05 14:00:00,45.73,45.76,45.72,45.75,753274.6268668893,27.4431,27.4611,27.4371,27.4551,753274.6269
2011-04-05 14:30:00,45.75,45.75,45.67,45.71,649966.3354154093,27.4551,27.4551,27.4071,27.4311,649966.3354
2011-04-05 15:00:00,45.71,45.76,45.67,45.75,980888.8299835648,27.4311,27.4611,27.4071,27.4551,980888.83
2011-04-05 15:30:00,45.75,45.76,45.71,45.75,1511708.6689862916,27.4551,27.4611,27.4311,27.4551,1511708.669
2011-04-06 09:30:00,46.06,46.1,45.96,46.02,2289580.508103533,27.6412,27.6652,27.5812,27.6172,2289580.5081
2011-04-06 10:00:00,46.02,46.05,45.99,46.0,1222781.414845567,27.6172,27.6352,27.5992,27.6052,1222781.4148
2011-04-06 10:30:00,46.0,46.09,45.98,46.06,1175626.759165623,27.6052,27.6592,27.5932,27.6412,1175626.7592
2011-04-06 11:00:00,46.06,46.09,46.01,46.02,1286374.2074928193,27.6412,27.6592,27.6112,27.6172,1286374.2075
2011-04-06 11:30:00,46.02,46.02,45.96,45.97,588413.3115889176,27.6172,27.6172,27.5812,27.5872,588413.3116
2011-04-06 12:00:00,45.97,46.03,45.96,46.02,545218.2071492744,27.5872,27.6232,27.5812,27.6172,545218.2071
2011-04-06 12:30:00,46.02,46.04,46.0,46.01,423192.0371072823,27.6172,27.6292,27.6052,27.6112,423192.0371
2011-04-06 13:00:00,46.02,46.03,45.94,45.98,549777.6903956812,27.6172,27.6232,27.5692,27.5932,549777.6904
2011-04-06 13:30:00,45.99,46.01,45.95,45.98,721118.2713395994,27.5992,27.6112,27.5752,27.5932,721118.2713
2011-04-06 14:00:00,45.98,45.99,45.96,45.97,696521.0590892469,27.5932,27.5992,27.5812,27.5872,696521.0591
2011-04-06 14:30:00,45.97,45.99,45.96,45.97,710799.4408345735,27.5872,27.5992,27.5812,27.5872,710799.4408
2011-04-06 15:00:00,45.98,45.99,45.93,45.94,884659.7362041374,27.5932,27.5992,27.5632,27.5692,884659.7362
2011-04-06 15:30:00,45.95,45.95,45.91,45.92,1762480.2475386646,27.5752,27.5752,27.5512,27.5572,1762480.2475
2011-04-07 09:30:00,46.56,46.63,46.46,46.57,2370571.3289278643,27.9412,27.9832,27.8812,27.9472,2370571.3289
2011-04-07 10:00:00,46.57,46.61,46.51,46.52,1878267.124717153,27.9472,27.9712,27.9112,27.9172,1878267.1247
2011-04-07 10:30:00,46.51,46.55,46.4,46.46,1740402.7497139582,27.9112,27.9352,27.8452,27.8812,1740402.7497
2011-04-07 11:00:00,46.46,46.49,46.39,46.41,1542785.1469025903,27.8812,27.8992,27.8392,27.8512,1542785.1469
2011-04-07 11:30:00,46.42,46.46,46.31,46.33,1953498.5982828648,27.8572,27.8812,27.7912,27.8032,1953498.5983
2011-04-07 12:00:00,46.33,46.34,46.26,46.32,525420.4509477713,27.8032,27.8092,27.7612,27.7972,525420.4509
2011-04-07 12:30:00,46.32,46.36,46.28,46.3,450068.9909808381,27.7972,27.8212,27.7732,27.7852,450068.991
2011-04-07 13:00:00,46.29,46.31,46.17,46.25,678523.0989060623,27.7792,27.7912,27.7072,27.7552,678523.0989
2011-04-07 13:30:00,46.26,46.35,46.25,46.32,505022.762740162,27.7612,27.8152,27.7552,27.7972,505022.7627
2011-04-07 14:00:00,46.32,46.34,46.27,46.29,712479.2504516707,27.7972,27.8092,27.7672,27.7792,712479.2505
2011-04-07 14:30:00,46.28,46.3,46.24,46.27,1067399.0252640725,27.7732,27.7852,27.7492,27.7672,1067399.0253
2011-04-07 15:00:00,46.27,46.31,46.23,46.27,1052520.71151264,27.7672,27.7912,27.7432,27.7672,1052520.7115
2011-04-07 15:30:00,46.26,46.32,46.21,46.32,1889065.900827064,27.7612,27.7972,27.7312,27.7972,1889065.9008
2011-04-08 09:30:00,46.81,46.85,46.5,46.58,2320417.0132173896,28.0913,28.1153,27.9052,27.9532,2320417.0132
2011-04-08 10:00:00,46.58,46.63,46.34,46.36,2410766.7733369768,27.9532,27.9832,27.8092,27.8212,2410766.7733
2011-04-08 10:30:00,46.36,46.53,46.34,46.51,1939580.175741202,27.8212,27.9232,27.8092,27.9112,1939580.1757
2011-04-08 11:00:00,46.51,46.51,46.38,46.39,1190625.0593182768,27.9112,27.9112,27.8332,27.8392,1190625.0593
2011-04-08 11:30:00,46.38,46.46,46.36,46.42,682242.6773439205,27.8332,27.8812,27.8212,27.8572,682242.6773
2011-04-08 12:00:00,46.42,46.43,46.33,46.33,752914.6676632256,27.8572,27.8632,27.8032,27.8032,752914.6677
2011-04-08 12:30:00,46.34,46.35,46.27,46.27,578454.4402875555,27.8092,27.8152,27.7672,27.7672,578454.4403
2011-04-08 13:00:00,46.27,46.28,46.23,46.25,649006.4442056394,27.7672,27.7732,27.7432,27.7552,649006.4442
2011-04-08 13:30:00,46.25,46.26,46.18,46.2,565375.9225544413,27.7552,27.7612,27.7132,27.7252,565375.9226
2011-04-08 14:00:00,46.2,46.24,46.16,46.16,789990.465640586,27.7252,27.7492,27.7012,27.7012,789990.4656
2011-04-08 14:30:00,46.16,46.17,46.03,46.04,1073158.3725226915,27.7012,27.7072,27.6232,27.6292,1073158.3725
2011-04-08 15:00:00,46.04,46.05,45.89,45.99,3434610.734957742,27.6292,27.6352,27.5392,27.5992,3434610.735
2011-04-08 15:30:00,45.99,46.11,45.94,46.09,7472873.054459498,27.5992,27.6712,27.5692,27.6592,7472873.0545
2011-04-11 09:30:00,46.21,46.25,45.75,46.17,1110594.1297037157,27.7312,27.7552,27.4551,27.7072,1110594.1297
2011-04-11 10:00:00,46.17,46.18,46.07,46.12,633168.2392444368,27.7072,27.7132,27.6472,27.6772,633168.2392
2011-04-11 10:30:00,46.12,46.18,46.06,46.16,641687.2737311443,27.6772,27.7132,27.6412,27.7012,641687.2737
2011-04-11 11:00:00,46.17,46.21,46.13,46.18,639407.5321079409,27.7072,27.7312,27.6832,27.7132,639407.5321
2011-04-11 11:30:00,46.19,46.19,46.14,46.14,448629.1541661833,27.7192,27.7192,27.6892,27.6892,448629.1542
2011-04-11 12:00:00,46.14,46.17,46.11,46.12,425231.80592804326,27.6892,27.7072,27.6712,27.6772,425231.8059
2011-04-11 12:30:00,46.12,46.13,46.1,46.1,284487.7572955391,27.6772,27.6832,27.6652,27.6652,284487.7573
2011-04-11 13:00:00,46.09,46.11,46.04,46.08,374117.5990077988,27.6592,27.6712,27.6292,27.6532,374117.599
2011-04-11 13:30:00,46.08,46.08,46.01,46.04,309324.94234833395,27.6532,27.6532,27.6112,27.6292,309324.9423
2011-04-11 14:00:00,46.05,46.08,46.02,46.03,289287.21334438835,27.6352,27.6532,27.6172,27.6232,289287.2133
2011-04-11 14:30:00,46.03,46.04,45.99,45.99,416712.7714413359,27.6232,27.6292,27.5992,27.5992,416712.7714
2011-04-11 15:00:00,46.0,46.01,45.9,46.01,914416.3637070028,27.6052,27.6112,27.5452,27.6112,914416.3637
2011-04-11 15:30:00,46.0,46.01,45.93,45.99,2139477.520175773,27.6052,27.6112,27.5632,27.5992,2139477.5202
2011-04-12 09:30:00,46.3,46.38,46.21,46.36,1126312.348263697,27.7852,27.8332,27.7312,27.8212,1126312.3483
2011-04-12 10:00:00,46.36,46.36,46.15,46.2,1206343.277878258,27.8212,27.8212,27.6952,27.7252,1206343.2779
2011-04-12 10:30:00,46.2,46.27,46.19,46.19,822746.7531739821,27.7252,27.7672,27.7192,27.7192,822746.7532
2011-04-12 11:00:00,46.18,46.21,45.93,45.99,828386.11403138,27.7132,27.7312,27.5632,27.5992,828386.114
2011-04-12 11:30:00,45.99,46.19,45.97,46.04,658005.4242972317,27.5992,27.7192,27.5872,27.6292,658005.4243
2011-04-12 12:00:00,46.04,46.09,46.02,46.03,287487.4173260699,27.6292,27.6592,27.6172,27.6232,287487.4173
2011-04-12 12:30:00,46.04,46.14,46.0,46.12,298766.1390408656,27.6292,27.6892,27.6052,27.6772,298766.139
2011-04-12 13:00:00,46.11,46.12,46.04,46.08,329002.71214861586,27.6712,27.6772,27.6292,27.6532,329002.7121
2011-04-12 13:30:00,46.07,46.12,46.06,46.08,409153.6281643983,27.6472,27.6772,27.6412,27.6532,409153.6282
2011-04-12 14:00:00,46.08,46.13,46.05,46.13,399314.7432642573,27.6532,27.6832,27.6352,27.6832,399314.7433
2011-04-12 14:30:00,46.12,46.14,46.06,46.09,366678.4421320825,27.6772,27.6892,27.6412,27.6592,366678.4421
2011-04-12 15:00:00,46.09,46.1,46.01,46.03,920295.6973668432,27.6592,27.6652,27.6112,27.6232,920295.6974
2011-04-12 15:30:00,46.03,46.06,45.92,46.06,1839271.5443202527,27.6232,27.6412,27.5572,27.6412,1839271.5443
2011-04-13 09:30:00,46.23,46.25,46.06,46.1,834505.4204936628,27.7432,27.7552,27.6412,27.6652,834505.4205
2011-04-13 10:00:00,46.11,46.17,45.98,46.16,652126.0906373914,27.6712,27.7072,27.5932,27.7012,652126.0906
2011-04-13 10:30:00,46.16,46.31,46.09,46.24,571375.2426155028,27.7012,27.7912,27.6592,27.7492,571375.2426
2011-04-13 11:00:00,46.25,46.26,46.14,46.19,384796.3887164884,27.7552,27.7612,27.6892,27.7192,384796.3887
2011-04-13 11:30:00,46.19,46.21,46.16,46.16,242852.4760717719,27.7192,27.7312,27.7012,27.7012,242852.4761
2011-04-13 12:00:00,46.16,46.16,46.05,46.06,343521.06669638486,27.7012,27.7012,27.6352,27.6412,343521.0667
2011-04-13 12:30:00,46.06,46.07,46.01,46.06,276688.6412161591,27.6412,27.6472,27.6112,27.6412,276688.6412
2011-04-13 13:00:00,46.06,46.11,46.05,46.08,231453.7679557549,27.6412,27.6712,27.6352,27.6532,231453.768
2011-04-13 13:30:00,46.09,46.13,46.07,46.07,283527.86608576926,27.6592,27.6832,27.6472,27.6472,283527.8661
2011-04-13 14:00:00,46.08,46.12,46.05,46.1,337521.7466353233,27.6532,27.6772,27.6352,27.6652,337521.7466
2011-04-13 14:30:00,46.11,46.14,46.07,46.1,260130.5178476292,27.6712,27.6892,27.6472,27.6652,260130.5178
2011-04-13 15:00:00,46.1,46.14,46.07,46.09,330202.5761608282,27.6652,27.6892,27.6472,27.6592,330202.5762
2011-04-13 15:30:00,46.09,46.11,46.07,46.07,564296.0449434503,27.6592,27.6712,27.6472,27.6472,564296.0449
2011-04-14 09:30:00,46.2,46.26,46.12,46.18,643367.0833482415,27.7252,27.7612,27.6772,27.7132,643367.0833
2011-04-14 10:00:00,46.18,46.33,46.18,46.32,1185225.6712633215,27.7132,27.8032,27.7132,27.7972,1185225.6713
2011-04-14 10:30:00,46.33,46.44,46.32,46.38,1432757.6169827215,27.8032,27.8692,27.7972,27.8332,1432757.617
2011-04-14 11:00:00,46.38,46.4,46.28,46.29,657405.4922911256,27.8332,27.8452,27.7732,27.7792,657405.4923
2011-04-14 11:30:00,46.3,46.33,46.24,46.32,155502.3759827156,27.7852,27.8032,27.7492,27.7972,155502.376
2011-04-14 12:00:00,46.32,46.35,46.29,46.35,188378.6499173329,27.7972,27.8152,27.7792,27.8152,188378.6499
2011-04-14 12:30:00,46.35,46.39,46.34,46.35,134024.81016411522,27.8152,27.8392,27.8092,27.8152,134024.8102
2011-04-14 13:00:00,46.36,46.4,46.36,46.37,130065.2589238146,27.8212,27.8452,27.8212,27.8272,130065.2589
2011-04-14 13:30:00,46.38,46.38,46.32,46.35,284247.78449309664,27.8332,27.8332,27.7972,27.8152,284247.7845
2011-04-14 14:00:00,46.35,46.41,46.34,46.37,323123.3784887755,27.8152,27.8512,27.8092,27.8272,323123.3785
2011-04-14 14:30:00,46.37,46.41,46.35,46.37,220654.9918458441,27.8272,27.8512,27.8152,27.8272,220654.9918
2011-04-14 15:00:00,46.38,46.5,46.37,46.47,625129.1503626144,27.8332,27.9052,27.8272,27.8872,625129.1504
2011-04-14 15:30:00,46.47,46.52,46.41,46.45,1566542.4543443942,27.8872,27.9172,27.8512,27.8752,1566542.4543
2011-04-15 09:30:00,46.67,46.67,46.45,46.51,1015804.8727389432,28.0072,28.0072,27.8752,27.9112,1015804.8727
2011-04-15 10:00:00,46.51,46.55,46.42,46.42,635447.9808676402,27.9112,27.9352,27.8572,27.8572,635447.9809
2011-04-15 10:30:00,46.42,46.53,46.36,46.41,480425.5504898096,27.8572,27.9232,27.8212,27.8512,480425.5505
2011-04-15 11:00:00,46.41,46.59,46.41,46.58,631248.4568248972,27.8512,27.9592,27.8512,27.9532,631248.4568
2011-04-15 11:30:00,46.58,46.63,46.46,46.46,838464.9717339635,27.9532,27.9832,27.8812,27.8812,838464.9717
2011-04-15 12:00:00,46.46,46.57,46.45,46.56,267569.6747233455,27.8812,27.9472,27.8752,27.9412,267569.6747
2011-04-15 12:30:00,46.56,46.67,46.54,46.66,787230.7784124977,27.9412,28.0072,27.9292,28.0012,787230.7784
2011-04-15 13:00:00,46.66,46.67,46.58,46.59,288087.34933217603,28.0012,28.0072,27.9532,27.9592,288087.3493
2011-04-15 13:30:00,46.59,46.59,46.52,46.56,419952.4042743091,27.9592,27.9592,27.9172,27.9412,419952.4043
2011-04-15 14:00:00,46.56,46.63,46.56,46.62,242012.57126322328,27.9412,27.9832,27.9412,27.9772,242012.5713
2011-04-15 14:30:00,46.62,46.63,46.51,46.61,539338.8734894341,27.9772,27.9832,27.9112,27.9712,539338.8735
2011-04-15 15:00:00,46.61,46.63,46.56,46.58,413593.12500958383,27.9712,27.9832,27.9412,27.9532,413593.125
2011-04-15 15:30:00,46.57,46.67,46.56,46.66,1316370.8077981272,27.9472,28.0072,27.9412,28.0012,1316370.8078
2011-04-18 09:30:00,45.51,45.64,45.38,45.43,960011.1961710706,27.3111,27.3891,27.2331,27.2631,960011.1962
2011-04-18 10:00:00,45.43,45.43,45.26,45.34,675523.4388755315,27.2631,27.2631,27.1611,27.2091,675523.4389
2011-04-18 10:30:00,45.34,45.36,45.18,45.19,609770.8910062968,27.2091,27.2211,27.1131,27.1191,609770.891
2011-04-18 11:00:00,45.2,45.24,45.04,45.08,777271.9071111355,27.1251,27.1491,27.0291,27.0531,777271.9071
2011-04-18 11:30:00,45.08,45.24,45.06,45.21,584453.760348617,27.0531,27.1491,27.0411,27.1311,584453.7603
2011-04-18 12:00:00,45.21,45.26,45.18,45.24,374837.5174151262,27.1311,27.1611,27.1131,27.1491,374837.5174
2011-04-18 12:30:00,45.24,45.34,45.23,45.34,275608.763605168,27.1491,27.2091,27.1431,27.2091,275608.7636
2011-04-18 13:00:00,45.33,45.42,45.3,45.33,308005.09193490044,27.2031,27.2571,27.1851,27.2031,308005.0919
2011-04-18 13:30:00,45.32,45.34,45.26,45.31,356479.5980282778,27.1971,27.2091,27.1611,27.1911,356479.598
2011-04-18 14:00:00,45.31,45.31,45.23,45.24,314004.411995962,27.1911,27.1911,27.1431,27.1491,314004.412
2011-04-18 14:30:00,45.25,45.29,45.21,45.21,411193.3969851592,27.1551,27.1791,27.1311,27.1311,411193.397
2011-04-18 15:00:00,45.22,45.26,45.13,45.16,799109.4321333996,27.1371,27.1611,27.0831,27.1011,799109.4321
2011-04-18 15:30:00,45.17,45.26,45.11,45.21,1145270.1996566516,27.1071,27.1611,27.0711,27.1311,1145270.1997
2011-04-19 09:30:00,46.84,46.88,46.61,46.67,3349540.3764918894,28.1093,28.1333,27.9712,28.0072,3349540.3765
2011-04-19 10:00:00,46.67,46.76,46.63,46.74,1667331.0313702284,28.0072,28.0613,27.9832,28.0493,1667331.0314
2011-04-19 10:30:00,46.73,46.76,46.58,46.66,955331.7265234424,28.0432,28.0613,27.9532,28.0012,955331.7265
2011-04-19 11:00:00,46.66,46.69,46.58,46.6,1814434.3592674576,28.0012,28.0192,27.9532,27.9652,1814434.3593
2011-04-19 11:30:00,46.6,46.64,46.52,46.62,336681.84182677465,27.9652,27.9892,27.9172,27.9772,336681.8418
2011-04-19 12:00:00,46.62,46.66,46.59,46.61,192218.2147564124,27.9772,28.0012,27.9592,27.9712,192218.2148
2011-04-19 12:30:00,46.61,46.66,46.59,46.66,402674.3624984518,27.9712,28.0012,27.9592,28.0012,402674.3625
2011-04-19 13:00:00,46.66,46.68,46.64,46.66,458708.01186876674,28.0012,28.0132,27.9892,28.0012,458708.0119
2011-04-19 13:30:00,46.66,46.68,46.65,46.65,475266.1352372967,28.0012,28.0132,27.9952,27.9952,475266.1352
2011-04-19 14:00:00,46.65,46.68,46.61,46.67,270809.3075563188,27.9952,28.0132,27.9712,28.0072,270809.3076
2011-04-19 14:30:00,46.67,46.69,46.65,46.67,374117.5990077988,28.0072,28.0192,27.9952,28.0072,374117.599
2011-04-19 15:00:00,46.66,46.76,46.65,46.75,499143.4290803217,28.0012,28.0613,27.9952,28.0553,499143.4291
2011-04-19 15:30:00,46.76,46.9,46.76,46.9,1173467.0039436407,28.0613,28.1453,28.0613,28.1453,1173467.0039
2011-04-20 09:30:00,48.13,48.15,47.85,47.97,2031489.759076665,28.8834,28.8954,28.7154,28.7874,2031489.7591
2011-04-20 10:00:00,47.97,48.19,47.94,48.07,1365205.2730951682,28.7874,28.9194,28.7694,28.8474,1365205.2731
2011-04-20 10:30:00,48.07,48.13,48.01,48.11,840624.7269559456,28.8474,28.8834,28.8114,28.8714,840624.727
2011-04-20 11:00:00,48.11,48.21,48.02,48.21,932534.3102914088,28.8714,28.9314,28.8174,28.9314,932534.3103
2011-04-20 11:30:00,48.21,48.24,48.11,48.16,449109.09977106826,28.9314,28.9494,28.8714,28.9014,449109.0998
2011-04-20 12:00:00,48.16,48.28,48.16,48.17,403154.3081033367,28.9014,28.9734,28.9014,28.9074,403154.3081
2011-04-20 12:30:00,48.17,48.21,48.12,48.19,426311.68353903433,28.9074,28.9314,28.8774,28.9194,426311.6835
2011-04-20 13:00:00,48.18,48.21,48.14,48.19,512581.9060170996,28.9134,28.9314,28.8894,28.9194,512581.906
2011-04-20 13:30:00,48.2,48.21,48.09,48.13,391755.5999873198,28.9254,28.9314,28.8594,28.8834,391755.6
2011-04-20 14:00:00,48.13,48.13,48.06,48.1,361039.0812746846,28.8834,28.8834,28.8414,28.8654,361039.0813
2011-04-20 14:30:00,48.1,48.19,48.09,48.18,302245.7446762813,28.8654,28.9194,28.8594,28.9134,302245.7447
2011-04-20 15:00:00,48.18,48.18,48.09,48.15,601251.8565195894,28.9134,28.9134,28.8594,28.8954,601251.8565
2011-04-20 15:30:00,48.15,48.26,48.15,48.26,1391842.2541662815,28.8954,28.9614,28.8954,28.9614,1391842.2542
2011-04-21 09:30:00,48.32,48.36,48.11,48.26,1596899.0138533656,28.9974,29.0214,28.8714,28.9614,1596899.0139
2011-04-21 10:00:00,48.26,48.33,48.16,48.31,1277735.1866048907,28.9614,29.0034,28.9014,28.9914,1277735.1866
2011-04-21 10:30:00,48.31,48.32,48.2,48.2,886339.5458212347,28.9914,28.9974,28.9254,28.9254,886339.5458
2011-04-21 11:00:00,48.2,48.21,48.01,48.02,664964.6355680631,28.9254,28.9314,28.8114,28.8174,664964.6356
2011-04-21 11:30:00,48.02,48.06,47.84,47.91,571615.2154179453,28.8174,28.8414,28.7094,28.7514,571615.2154
2011-04-21 12:00:00,47.91,47.91,47.72,47.73,469386.8015774564,28.7514,28.7514,28.6374,28.6434,469386.8016
2011-04-21 12:30:00,47.73,47.91,47.71,47.88,424871.8467243796,28.6434,28.7514,28.6314,28.7334,424871.8467
2011-04-21 13:00:00,47.89,47.9,47.83,47.83,396315.08323372656,28.7394,28.7454,28.7034,28.7034,396315.0832
2011-04-21 13:30:00,47.83,47.83,47.71,47.72,300085.98945429915,28.7034,28.7034,28.6314,28.6374,300085.9895
2011-04-21 14:00:00,47.72,47.75,47.49,47.51,825026.4947971855,28.6374,28.6554,28.4993,28.5113,825026.4948
2011-04-21 14:30:00,47.51,47.53,47.26,47.46,681882.7181402567,28.5113,28.5233,28.3613,28.4813,681882.7181
2011-04-21 15:00:00,47.46,47.56,47.42,47.49,667964.2955985939,28.4813,28.5413,28.4573,28.4993,667964.2956
2011-04-21 15:30:00,47.49,47.6,47.41,47.57,1413439.8063861032,28.4993,28.5653,28.4513,28.5473,1413439.8064
2011-04-25 09:30:00,47.53,47.53,47.19,47.21,859942.5375525638,28.5233,28.5233,28.3193,28.3313,859942.5376
2011-04-25 10:00:00,47.21,47.28,47.13,47.16,430271.234779335,28.3313,28.3733,28.2833,28.3013,430271.2348
2011-04-25 10:30:00,47.15,47.34,47.12,47.29,313884.4255947407,28.2953,28.4093,28.2773,28.3793,313884.4256
2011-04-25 11:00:00,47.3,47.37,47.22,47.36,199057.4396260225,28.3853,28.4273,28.3373,28.4213,199057.4396
2011-04-25 11:30:00,47.37,47.42,47.28,47.4,269009.5115380003,28.4273,28.4573,28.3733,28.4453,269009.5115
2011-04-25 12:00:00,47.41,47.43,47.36,47.42,207096.528507845,28.4513,28.4633,28.4213,28.4573,207096.5285
2011-04-25 12:30:00,47.41,47.44,47.38,47.43,263250.1642793812,28.4513,28.4693,28.4333,28.4633,263250.1643
2011-04-25 13:00:00,47.42,47.48,47.41,47.45,277768.51882715017,28.4573,28.4933,28.4513,28.4753,277768.5188
2011-04-25 13:30:00,47.45,47.56,47.38,47.56,265889.8651062483,28.4753,28.5413,28.4333,28.5413,265889.8651
2011-04-25 14:00:00,47.56,47.56,47.47,47.51,261930.31386594765,28.5413,28.5413,28.4873,28.5113,261930.3139
2011-04-25 14:30:00,47.51,47.54,47.48,47.54,233613.52317773708,28.5113,28.5293,28.4933,28.5293,233613.5232
2011-04-25 15:00:00,47.54,47.62,47.48,47.62,301525.8262689539,28.5293,28.5773,28.4933,28.5773,301525.8263
2011-04-25 15:30:00,47.61,47.66,47.58,47.64,631728.4024297821,28.5713,28.6014,28.5533,28.5894,631728.4024
2011-04-26 09:30:00,48.21,48.21,47.91,47.97,761313.7157487117,28.9314,28.9314,28.7514,28.7874,761313.7157
2011-04-26 10:00:00,47.98,48.06,47.91,48.0,639047.5729042772,28.7934,28.8414,28.7514,28.8054,639047.5729
2011-04-26 10:30:00,48.0,48.14,48.0,48.06,353599.9243989683,28.8054,28.8894,28.8054,28.8414,353599.9244
2011-04-26 11:00:00,48.06,48.1,47.93,47.94,717398.6929017411,28.8414,28.8654,28.7634,28.7694,717398.6929
2011-04-26 11:30:00,47.94,47.96,47.9,47.92,252091.4289658067,28.7694,28.7814,28.7454,28.7574,252091.429
2011-04-26 12:00:00,47.92,48.0,47.89,47.99,299366.0710469718,28.7574,28.8054,28.7394,28.7994,299366.071
2011-04-26 12:30:00,47.99,48.11,47.99,48.06,263490.13708182366,28.7994,28.8714,28.7994,28.8414,263490.1371
2011-04-26 13:00:00,48.06,48.06,48.04,48.06,141823.92624349525,28.8414,28.8414,28.8294,28.8414,141823.9262
2011-04-26 13:30:00,48.06,48.07,48.03,48.07,112307.27154307238,28.8414,28.8474,28.8234,28.8474,112307.2715
2011-04-26 14:00:00,48.07,48.11,48.01,48.1,286407.5397150788,28.8474,28.8714,28.8114,28.8654,286407.5397
2011-04-26 14:30:00,48.1,48.16,48.09,48.16,231933.71356063985,28.8654,28.9014,28.8594,28.9014,231933.7136
2011-04-26 15:00:00,48.16,48.23,48.16,48.21,257850.7762244258,28.9014,28.9434,28.9014,28.9314,257850.7762
2011-04-26 15:30:00,48.21,48.33,48.21,48.31,803308.9561761427,28.9314,29.0034,28.9314,28.9914,803308.9562
2011-04-27 09:30:00,48.26,48.33,48.25,48.29,464107.3999237221,28.9614,29.0034,28.9554,28.9794,464107.3999
2011-04-27 10:00:00,48.29,48.29,48.12,48.12,471186.5975957748,28.9794,28.9794,28.8774,28.8774,471186.5976
2011-04-27 10:30:00,48.12,48.16,48.01,48.03,415272.9346266811,28.8774,28.9014,28.8114,28.8234,415272.9346
2011-04-27 11:00:00,48.03,48.15,48.02,48.11,235173.3463936131,28.8234,28.8954,28.8174,28.8714,235173.3464
2011-04-27 11:30:00,48.11,48.18,48.08,48.1,137504.41579953092,28.8714,28.9134,28.8534,28.8654,137504.4158
2011-04-27 12:00:00,48.1,48.11,48.07,48.1,86390.20887928644,28.8654,28.8714,28.8474,28.8654,86390.2089
2011-04-27 12:30:00,48.11,48.28,48.09,48.26,161261.7232413347,28.8714,28.9734,28.8594,28.9614,161261.7232
2011-04-27 13:00:00,48.25,48.31,48.18,48.27,207576.47411272992,28.9554,28.9914,28.9134,28.9674,207576.4741
2011-04-27 13:30:00,48.26,48.3,48.21,48.27,156222.29439004298,28.9614,28.9854,28.9314,28.9674,156222.2944
2011-04-27 14:00:00,48.27,48.33,48.21,48.29,127425.5580969475,28.9674,29.0034,28.9314,28.9794,127425.5581
2011-04-27 14:30:00,48.28,48.38,48.26,48.37,290127.118152937,28.9734,29.0334,28.9614,29.0274,290127.1182
2011-04-27 15:00:00,48.38,48.51,48.37,48.51,328282.7937412885,29.0334,29.1114,29.0274,29.1114,328282.7937
2011-04-27 15:30:00,48.51,48.67,48.51,48.57,716078.8424883076,29.1114,29.2075,29.1114,29.1475,716078.8425
2011-04-28 09:30:00,48.95,48.96,48.81,48.88,901337.8459738884,29.3755,29.3815,29.2915,29.3335,901337.846
2011-04-28 10:00:00,48.89,49.13,48.81,49.02,822506.7803715396,29.3395,29.4835,29.2915,29.4175,822506.7804
2011-04-28 10:30:00,49.03,49.03,48.87,48.94,438070.350858715,29.4235,29.4235,29.3275,29.3695,438070.3509
2011-04-28 11:00:00,48.94,49.06,48.93,48.99,485344.99293988006,29.3695,29.4415,29.3635,29.3995,485344.9929
2011-04-28 11:30:00,49.0,49.07,48.96,48.96,287847.3765297336,29.4055,29.4475,29.3815,29.3815,287847.3765
2011-04-28 12:00:00,48.96,49.04,48.94,48.99,142423.8582496014,29.3815,29.4295,29.3695,29.3995,142423.8582
2011-04-28 12:30:00,48.98,49.01,48.93,49.01,197977.56201503144,29.3935,29.4115,29.3635,29.4115,197977.562
2011-04-28 13:00:00,49.01,49.03,48.97,49.01,313044.5207861921,29.4115,29.4235,29.3875,29.4115,313044.5208
2011-04-28 13:30:00,49.01,49.05,48.97,49.02,172420.4585549092,29.4115,29.4355,29.3875,29.4175,172420.4586
2011-04-28 14:00:00,49.02,49.04,48.95,48.95,237453.08801681647,29.4175,29.4295,29.3755,29.3755,237453.088
2011-04-28 14:30:00,48.95,49.0,48.92,48.99,227134.2575117906,29.3755,29.4055,29.3575,29.3995,227134.2575
2011-04-28 15:00:00,48.99,49.0,48.93,48.96,187058.79950389932,29.3995,29.4055,29.3635,29.3815,187058.7995
2011-04-28 15:30:00,48.96,49.08,48.96,49.06,477905.83606416377,29.3815,29.4535,29.3815,29.4415,477905.8361
2011-04-29 09:30:00,49.51,49.51,49.29,49.41,1124992.4978502635,29.7116,29.7116,29.5795,29.6516,1124992.4979
2011-04-29 10:00:00,49.41,49.43,49.35,49.36,332482.3177840316,29.6516,29.6636,29.6155,29.6215,332482.3178
2011-04-29 10:30:00,49.37,49.37,49.19,49.29,746315.4155960579,29.6275,29.6275,29.5195,29.5795,746315.4156
2011-04-29 11:00:00,49.29,49.37,49.21,49.31,663524.7987534084,29.5795,29.6275,29.5315,29.5915,663524.7988
2011-04-29 11:30:00,49.3,49.31,49.23,49.26,122506.11564687702,29.5855,29.5915,29.5435,29.5615,122506.1156
2011-04-29 12:00:00,49.26,49.31,49.26,49.26,151062.87913753005,29.5615,29.5915,29.5615,29.5615,151062.8791
2011-04-29 12:30:00,49.26,49.35,49.26,49.3,176619.98259765227,29.5615,29.6155,29.5615,29.5855,176619.9826
2011-04-29 13:00:00,49.3,49.31,49.25,49.3,198097.54841625263,29.5855,29.5915,29.5555,29.5855,198097.5484
2011-04-29 13:30:00,49.3,49.3,49.21,49.21,201577.1540516684,29.5855,29.5855,29.5315,29.5315,201577.1541
2011-04-29 14:00:00,49.22,49.29,49.2,49.26,274528.8859941769,29.5375,29.5795,29.5255,29.5615,274528.886
2011-04-29 14:30:00,49.26,49.29,49.22,49.26,252451.3881694704,29.5615,29.5795,29.5375,29.5615,252451.3882
2011-04-29 15:00:00,49.26,49.26,49.19,49.2,206616.58290296007,29.5615,29.5615,29.5195,29.5255,206616.5829
2011-04-29 15:30:00,49.19,49.31,49.17,49.29,782551.3087648697,29.5195,29.5915,29.5075,29.5795,782551.3088
2011-05-02 09:30:00,49.46,49.49,49.32,49.36,741515.9595472086,29.6816,29.6996,29.5975,29.6215,741515.9595
2011-05-02 10:00:00,49.36,49.48,49.33,49.46,775592.0974940383,29.6215,29.6936,29.6035,29.6816,775592.0975
2011-05-02 10:30:00,49.46,49.55,49.43,49.43,391155.6679812136,29.6816,29.7356,29.6636,29.6636,391155.668
2011-05-02 11:00:00,49.44,49.49,49.37,49.46,254611.14339145256,29.6696,29.6996,29.6275,29.6816,254611.1434
2011-05-02 11:30:00,49.46,49.46,49.35,49.38,182619.30265871383,29.6816,29.6816,29.6155,29.6335,182619.3027
2011-05-02 12:00:00,49.38,49.41,49.33,49.33,130905.1637323632,29.6335,29.6516,29.6035,29.6035,130905.1637
2011-05-02 12:30:00,49.34,49.39,49.33,49.36,104868.11466735604,29.6095,29.6395,29.6035,29.6215,104868.1147
2011-05-02 13:00:00,49.37,49.45,49.36,49.45,103428.27785270129,29.6275,29.6756,29.6215,29.6756,103428.2779
2011-05-02 13:30:00,49.45,49.45,49.36,49.38,102948.33224781636,29.6756,29.6756,29.6215,29.6335,102948.3322
2011-05-02 14:00:00,49.37,49.45,49.37,49.41,153102.64795829097,29.6275,29.6756,29.6275,29.6516,153102.648
2011-05-02 14:30:00,49.41,49.42,49.39,49.39,121906.18364077088,29.6516,29.6576,29.6395,29.6395,121906.1836
2011-05-02 15:00:00,49.4,49.45,49.39,49.41,220295.0326421804,29.6455,29.6756,29.6395,29.6516,220295.0326
2011-05-02 15:30:00,49.42,49.47,49.38,49.46,621649.5447271987,29.6576,29.6876,29.6335,29.6816,621649.5447
2011-05-03 09:30:00,49.61,49.78,49.48,49.74,776791.9615062505,29.7716,29.8736,29.6936,29.8496,776791.9615
2011-05-03 10:00:00,49.74,49.74,49.54,49.6,568255.5961837508,29.8496,29.8496,29.7296,29.7656,568255.5962
2011-05-03 10:30:00,49.6,49.64,49.53,49.64,557696.7928762825,29.7656,29.7896,29.7236,29.7896,557696.7929
2011-05-03 11:00:00,49.64,49.75,49.6,49.66,724237.9177713513,29.7896,29.8556,29.7656,29.8016,724237.9178
2011-05-03 11:30:00,49.66,49.8,49.66,49.78,354799.78841118055,29.8016,29.8856,29.8016,29.8736,354799.7884
2011-05-03 12:00:00,49.78,49.83,49.77,49.77,199057.4396260225,29.8736,29.9036,29.8676,29.8676,199057.4396
2011-05-03 12:30:00,49.78,49.79,49.65,49.66,161141.73684011347,29.8736,29.8796,29.7956,29.8016,161141.7368
2011-05-03 13:00:00,49.66,49.67,49.6,49.61,180579.5338379529,29.8016,29.8076,29.7656,29.7716,180579.5338
2011-05-03 13:30:00,49.6,49.62,49.53,49.6,172180.48575246672,29.7656,29.7776,29.7236,29.7656,172180.4858
2011-05-03 14:00:00,49.6,49.61,49.48,49.53,205776.67809441144,29.7656,29.7716,29.6936,29.7236,205776.6781
2011-05-03 14:30:00,49.52,49.53,49.39,49.4,173140.37696223657,29.7176,29.7236,29.6395,29.6455,173140.377
2011-05-03 15:00:00,49.41,49.49,49.4,49.48,156222.29439004298,29.6516,29.6996,29.6455,29.6936,156222.2944
2011-05-03 15:30:00,49.49,49.67,49.48,49.66,636527.8584786314,29.6996,29.8076,29.6936,29.8016,636527.8585
2011-05-04 09:30:00,50.5,50.51,50.34,50.36,1579620.9720775085,30.3057,30.3117,30.2097,30.2217,1579620.9721
2011-05-04 10:00:00,50.36,50.47,50.33,50.37,872541.109680793,30.2217,30.2877,30.2037,30.2277,872541.1097
2011-05-04 10:30:00,50.37,50.41,50.11,50.23,776312.0159013657,30.2277,30.2517,30.0716,30.1436,776312.0159
2011-05-04 11:00:00,50.23,50.35,50.11,50.16,547018.0031675929,30.1436,30.2157,30.0716,30.1016,547018.0032
2011-05-04 11:30:00,50.16,50.27,50.13,50.19,284967.702900424,30.1016,30.1676,30.0836,30.1196,284967.7029
2011-05-04 12:00:00,50.19,50.26,50.16,50.18,174100.26817200644,30.1196,30.1616,30.1016,30.1136,174100.2682
2011-05-04 12:30:00,50.18,50.28,50.16,50.25,298286.1934359807,30.1136,30.1736,30.1016,30.1556,298286.1934
2011-05-04 13:00:00,50.24,50.35,50.21,50.29,246692.0409108513,30.1496,30.2157,30.1316,30.1796,246692.0409
2011-05-04 13:30:00,50.29,50.34,50.27,50.33,158382.04961202515,30.1796,30.2097,30.1676,30.2037,158382.0496
2011-05-04 14:00:00,50.34,50.42,50.29,50.41,340881.36586951773,30.2097,30.2577,30.1796,30.2517,340881.3659
2011-05-04 14:30:00,50.41,50.42,50.35,50.35,244652.27209009035,30.2517,30.2577,30.2157,30.2157,244652.2721
2011-05-04 15:00:00,50.35,50.38,50.3,50.36,364758.6597125428,30.2157,30.2337,30.1857,30.2217,364758.6597
2011-05-04 15:30:00,50.36,50.39,50.27,50.31,834745.3932961052,30.2217,30.2397,30.1676,30.1917,834745.3933
2011-05-05 09:30:00,49.56,49.68,49.51,49.62,652606.0362422763,29.7416,29.8136,29.7116,29.7776,652606.0362
2011-05-05 10:00:00,49.61,49.69,49.6,49.64,245732.14970108145,29.7716,29.8196,29.7656,29.7896,245732.1497
2011-05-05 10:30:00,49.63,49.95,49.57,49.94,468546.8967689077,29.7836,29.9756,29.7476,29.9696,468546.8968
2011-05-05 11:00:00,49.93,49.94,49.76,49.91,680202.9085231595,29.9636,29.9696,29.8616,29.9516,680202.9085
2011-05-05 11:30:00,49.91,49.99,49.86,49.87,204216.8548785355,29.9516,29.9996,29.9216,29.9276,204216.8549
2011-05-05 12:00:00,49.87,49.96,49.81,49.91,188138.67711489048,29.9276,29.9816,29.8916,29.9516,188138.6771
2011-05-05 12:30:00,49.91,49.91,49.78,49.82,113747.10835772716,29.9516,29.9516,29.8736,29.8976,113747.1084
2011-05-05 13:00:00,49.81,49.87,49.8,49.83,161141.73684011347,29.8916,29.9276,29.8856,29.9036,161141.7368
2011-05-05 13:30:00,49.83,49.84,49.73,49.77,169420.79852437842,29.9036,29.9096,29.8436,29.8676,169420.7985
2011-05-05 14:00:00,49.77,49.81,49.72,49.8,155862.3351863793,29.8676,29.8916,29.8376,29.8856,155862.3352
2011-05-05 14:30:00,49.8,49.83,49.71,49.72,140504.0758300617,29.8856,29.9036,29.8316,29.8376,140504.0758
2011-05-05 15:00:00,49.71,49.72,49.49,49.51,282447.9884747782,29.8316,29.8376,29.6996,29.7116,282447.9885
2011-05-05 15:30:00,49.51,49.68,49.5,49.61,374717.53101390495,29.7116,29.8136,29.7056,29.7716,374717.531
2011-05-06 09:30:00,50.21,50.34,50.18,50.32,573534.997837485,30.1316,30.2097,30.1136,30.1977,573534.9978
2011-05-06 10:00:00,50.31,50.32,50.19,50.29,423551.996310946,30.1917,30.1977,30.1196,30.1796,423551.9963
2011-05-06 10:30:00,50.3,50.4,50.24,50.31,417432.6898486632,30.1857,30.2457,30.1496,30.1917,417432.6898
2011-05-06 11:00:00,50.31,50.36,50.2,50.2,242492.51686810816,30.1917,30.2217,30.1256,30.1256,242492.5169
2011-05-06 11:30:00,50.21,50.26,50.1,50.18,156102.30798882176,30.1316,30.1616,30.0656,30.1136,156102.308
2011-05-06 12:00:00,50.19,50.21,49.97,50.0,221974.84225927768,30.1196,30.1316,29.9876,30.0056,221974.8423
2011-05-06 12:30:00,49.99,50.04,49.81,49.89,211775.998155473,29.9996,30.0296,29.8916,29.9396,211775.9982
2011-05-06 13:00:00,49.89,49.96,49.66,49.79,279688.30124668987,29.9396,29.9816,29.8016,29.8796,279688.3012
2011-05-06 13:30:00,49.79,49.88,49.71,49.74,175060.1593817763,29.8796,29.9336,29.8316,29.8496,175060.1594
2011-05-06 14:00:00,49.75,49.81,49.68,49.74,182619.30265871383,29.8556,29.8916,29.8136,29.8496,182619.3027
2011-05-06 14:30:00,49.73,49.76,49.61,49.73,166181.1656914052,29.8436,29.8616,29.7716,29.8436,166181.1657
2011-05-06 15:00:00,49.71,49.89,49.71,49.82,245372.19049741773,29.8316,29.9396,29.8316,29.8976,245372.1905
2011-05-06 15:30:00,49.81,49.96,49.81,49.91,469506.7879786776,29.8916,29.9816,29.8916,29.9516,469506.788
2011-05-09 09:30:00,50.01,50.14,49.98,50.01,333322.2225925802,30.0116,30.0896,29.9936,30.0116,333322.2226
2011-05-09 10:00:00,50.01,50.08,49.95,50.04,420312.3634779728,30.0116,30.0536,29.9756,30.0296,420312.3635
2011-05-09 10:30:00,50.04,50.06,49.98,50.05,220055.059839738,30.0296,30.0416,29.9936,30.0356,220055.0598
2011-05-09 11:00:00,50.04,50.17,50.04,50.13,307285.173527573,30.0296,30.1076,30.0296,30.0836,307285.1735
2011-05-09 11:30:00,50.12,50.14,50.02,50.11,129225.35411526596,30.0776,30.0896,30.0176,30.0716,129225.3541
2011-05-09 12:00:00,50.11,50.16,50.11,50.15,192698.16036129725,30.0716,30.1016,30.0716,30.0956,192698.1604
2011-05-09 12:30:00,50.15,50.26,50.15,50.25,165821.20648774147,30.0956,30.1616,30.0956,30.1556,165821.2065
2011-05-09 13:00:00,50.25,50.29,50.18,50.21,116266.822783373,30.1556,30.1796,30.1136,30.1316,116266.8228
2011-05-09 13:30:00,50.2,50.3,50.18,50.3,129705.2997201509,30.1256,30.1857,30.1136,30.1857,129705.2997
2011-05-09 14:00:00,50.3,50.31,50.26,50.26,146743.36869356572,30.1857,30.1917,30.1616,30.1616,146743.3687
2011-05-09 14:30:00,50.26,50.3,50.19,50.23,151542.82474241496,30.1616,30.1857,30.1196,30.1436,151542.8247
2011-05-09 15:00:00,50.22,50.28,50.2,50.22,195697.82039182805,30.1376,30.1736,30.1256,30.1376,195697.8204
2011-05-09 15:30:00,50.22,50.31,50.21,50.29,531539.7574100541,30.1376,30.1917,30.1316,30.1796,531539.7574
2011-05-10 09:30:00,49.92,50.09,49.92,49.98,318683.88164359,29.9576,30.0596,29.9576,29.9936,318683.8816
2011-05-10 10:00:00,49.97,50.13,49.97,50.12,215615.56299455243,29.9876,30.0836,29.9876,30.0776,215615.563
2011-05-10 10:30:00,50.11,50.13,50.07,50.11,241652.6120595596,30.0716,30.0836,30.0476,30.0716,241652.6121
2011-05-10 11:00:00,50.11,50.21,50.08,50.18,461947.64470174,30.0716,30.1316,30.0536,30.1136,461947.6447
2011-05-10 11:30:00,50.18,50.18,50.04,50.04,284367.7708943179,30.1136,30.1136,30.0296,30.0296,284367.7709
2011-05-10 12:00:00,50.04,50.05,49.94,49.97,162581.57365476823,30.0296,30.0356,29.9696,29.9876,162581.5737
2011-05-10 12:30:00,49.98,49.99,49.93,49.95,111347.38033330251,29.9936,29.9996,29.9636,29.9756,111347.3803
2011-05-10 13:00:00,49.95,49.98,49.89,49.96,124185.92526397426,29.9756,29.9936,29.9396,29.9816,124185.9253
2011-05-10 13:30:00,49.96,50.11,49.95,50.1,182019.3706526077,29.9816,30.0716,29.9756,30.0656,182019.3707
2011-05-10 14:00:00,50.11,50.16,50.06,50.11,126705.63968962012,30.0716,30.1016,30.0416,30.0716,126705.6397
2011-05-10 14:30:00,50.11,50.21,50.1,50.19,86390.20887928644,30.0716,30.1316,30.0656,30.1196,86390.2089
2011-05-10 15:00:00,50.2,50.26,50.16,50.22,179499.65622696184,30.1256,30.1616,30.1016,30.1376,179499.6562
2011-05-10 15:30:00,50.22,50.26,50.18,50.26,475866.0672434028,30.1376,30.1616,30.1136,30.1616,475866.0672
2011-05-11 09:30:00,50.34,50.38,50.22,50.31,532379.6622186027,30.2097,30.2337,30.1376,30.1917,532379.6622
2011-05-11 10:00:00,50.31,50.32,50.18,50.26,239972.8024424624,30.1917,30.1977,30.1136,30.1616,239972.8024
2011-05-11 10:30:00,50.25,50.4,50.2,50.37,579774.290700989,30.1556,30.2457,30.1256,30.2277,579774.2907
2011-05-11 11:00:00,50.38,50.55,50.37,50.47,350480.2779672163,30.2337,30.3357,30.2277,30.2877,350480.278
2011-05-11 11:30:00,50.47,50.51,50.37,50.39,147703.25990333557,30.2877,30.3117,30.2277,30.2397,147703.2599
2011-05-11 12:00:00,50.39,50.41,50.09,50.11,240452.74804734727,30.2397,30.2517,30.0596,30.0716,240452.748
2011-05-11 12:30:00,50.1,50.21,50.06,50.19,179139.69702329813,30.0656,30.1316,30.0416,30.1196,179139.697
2011-05-11 13:00:00,50.2,50.22,50.13,50.14,140624.06223128294,30.1256,30.1376,30.0836,30.0896,140624.0622
2011-05-11 13:30:00,50.14,50.17,50.01,50.11,179019.7106220769,30.0896,30.1076,30.0116,30.0716,179019.7106
2011-05-11 14:00:00,50.11,50.17,50.02,50.06,126705.63968962012,30.0716,30.1076,30.0176,30.0416,126705.6397
2011-05-11 14:30:00,50.06,50.16,50.06,50.12,87590.07289149876,30.0416,30.1016,30.0416,30.0776,87590.0729
2011-05-11 15:00:00,50.11,50.14,50.04,50.05,327082.92972907616,30.0716,30.0896,30.0296,30.0356,327082.9297
2011-05-11 15:30:00,50.06,50.11,50.02,50.11,561056.412110477,30.0416,30.0716,30.0176,30.0716,561056.4121
2011-05-12 09:30:00,50.56,50.62,50.4,50.46,773672.3150744985,30.3417,30.3777,30.2457,30.2817,773672.3151
2011-05-12 10:00:00,50.46,50.62,50.38,50.56,505022.762740162,30.2817,30.3777,30.2337,30.3417,505022.7627
2011-05-12 10:30:00,50.56,50.61,50.41,50.51,369318.1429589496,30.3417,30.3717,30.2517,30.3117,369318.143
2011-05-12 11:00:00,50.51,50.72,50.49,50.72,344720.9307085972,30.3117,30.4377,30.2997,30.4377,344720.9307
2011-05-12 11:30:00,50.71,50.8,50.67,50.71,173980.2817707852,30.4317,30.4857,30.4077,30.4317,173980.2818
2011-05-12 12:00:00,50.71,50.79,50.67,50.77,147223.31429845066,30.4317,30.4797,30.4077,30.4677,147223.3143
2011-05-12 12:30:00,50.78,50.83,50.74,50.83,131385.10933724814,30.4737,30.5037,30.4497,30.5037,131385.1093
2011-05-12 13:00:00,50.83,51.01,50.82,50.96,297206.31582498964,30.5037,30.6117,30.4977,30.5817,297206.3158
2011-05-12 13:30:00,50.97,51.07,50.96,51.02,236853.1560107104,30.5877,30.6477,30.5817,30.6177,236853.156
2011-05-12 14:00:00,51.03,51.06,50.94,50.96,211775.998155473,30.6237,30.6417,30.5697,30.5817,211775.9982
2011-05-12 14:30:00,50.96,51.0,50.91,50.92,175420.11858543998,30.5817,30.6057,30.5517,30.5577,175420.1186
2011-05-12 15:00:00,50.91,51.03,50.88,51.03,346040.7811220307,30.5517,30.6237,30.5337,30.6237,346040.7811
2011-05-12 15:30:00,51.03,51.06,50.96,51.01,565015.9633507776,30.6237,30.6417,30.5817,30.6117,565015.9634
2011-05-13 09:30:00,51.11,51.29,50.96,51.22,455468.3790357936,30.6717,30.7798,30.5817,30.7378,455468.379
2011-05-13 10:00:00,51.23,51.26,50.96,51.13,290487.07735660067,30.7438,30.7618,30.5817,30.6837,290487.0774
2011-05-13 10:30:00,51.13,51.17,51.01,51.02,254731.12979267372,30.6837,30.7077,30.6117,30.6177,254731.1298
2011-05-13 11:00:00,51.02,51.03,50.74,50.78,270569.33475387626,30.6177,30.6237,30.4497,30.4737,270569.3348
2011-05-13 11:30:00,50.78,50.86,50.72,50.76,150582.9335326451,30.4737,30.5217,30.4377,30.4617,150582.9335
2011-05-13 12:00:00,50.75,50.77,50.43,50.54,271409.2395624249,30.4557,30.4677,30.2637,30.3297,271409.2396
2011-05-13 12:30:00,50.55,50.65,50.53,50.58,138464.30700930077,30.3357,30.3957,30.3237,30.3537,138464.307
2011-05-13 13:00:00,50.61,50.65,50.53,50.61,105108.0874697985,30.3717,30.3957,30.3237,30.3717,105108.0875
2011-05-13 13:30:00,50.62,50.67,50.61,50.66,55073.75816054511,30.3777,30.4077,30.3717,30.4017,55073.7582
2011-05-13 14:00:00,50.66,50.77,50.65,50.76,134264.7829665577,30.4017,30.4677,30.3957,30.4617,134264.783
2011-05-13 14:30:00,50.76,50.85,50.75,50.76,135584.63337999122,30.4617,30.5157,30.4557,30.4617,135584.6334
2011-05-13 15:00:00,50.77,50.78,50.71,50.72,139664.1710215131,30.4677,30.4737,30.4317,30.4377,139664.171
2011-05-13 15:30:00,50.72,50.81,50.71,50.76,331402.4401730405,30.4377,30.4917,30.4317,30.4617,331402.4402
2011-05-16 09:30:00,50.88,51.03,50.79,51.01,324443.2289022091,30.5337,30.6237,30.4797,30.6117,324443.2289
2011-05-16 10:00:00,51.01,51.13,51.0,51.12,239132.89763391373,30.6117,30.6837,30.6057,30.6777,239132.8976
2011-05-16 10:30:00,51.13,51.29,51.05,51.28,376997.27263710834,30.6837,30.7798,30.6357,30.7738,376997.2726
2011-05-16 11:00:00,51.27,51.32,51.18,51.24,364998.6325149852,30.7678,30.7978,30.7137,30.7498,364998.6325
2011-05-16 11:30:00,51.23,51.26,51.13,51.15,147463.2871008931,30.7438,30.7618,30.6837,30.6957,147463.2871
2011-05-16 12:00:00,51.15,51.18,51.04,51.04,170860.63533903318,30.6957,30.7137,30.6297,30.6297,170860.6353
2011-05-16 12:30:00,51.04,51.1,50.93,50.94,76911.28318280919,30.6297,30.6657,30.5637,30.5697,76911.2832
2011-05-16 13:00:00,50.94,50.96,50.87,50.92,166421.13849384763,30.5697,30.5817,30.5277,30.5577,166421.1385
2011-05-16 13:30:00,50.92,50.99,50.91,50.95,81230.7936267735,30.5577,30.5997,30.5517,30.5757,81230.7936
2011-05-16 14:00:00,50.94,51.05,50.93,50.96,118066.61880169148,30.5697,30.6357,30.5637,30.5817,118066.6188
2011-05-16 14:30:00,50.96,51.0,50.88,50.96,146263.4230886808,30.5817,30.6057,30.5337,30.5817,146263.4231
2011-05-16 15:00:00,50.95,51.02,50.94,50.96,118906.5236102401,30.5757,30.6177,30.5697,30.5817,118906.5236
2011-05-16 15:30:00,50.95,51.04,50.92,50.98,421872.1866938488,30.5757,30.6297,30.5577,30.5937,421872.1867
2011-05-17 09:30:00,50.42,50.55,50.38,50.52,423072.0507060611,30.2577,30.3357,30.2337,30.3177,423072.0507
2011-05-17 10:00:00,50.52,50.62,50.41,50.62,471546.5567994385,30.3177,30.3777,30.2517,30.3777,471546.5568
2011-05-17 10:30:00,50.61,50.65,50.46,50.53,169660.77132682086,30.3717,30.3957,30.2817,30.3237,169660.7713
2011-05-17 11:00:00,50.53,50.6,50.42,50.54,380596.8646737453,30.3237,30.3657,30.2577,30.3297,380596.8647
2011-05-17 11:30:00,50.53,50.56,50.29,50.35,204816.7868846416,30.3237,30.3417,30.1796,30.2157,204816.7869
2011-05-17 12:00:00,50.36,50.47,50.33,50.44,131625.08213969058,30.2217,30.2877,30.2037,30.2697,131625.0821
2011-05-17 12:30:00,50.43,50.48,50.31,50.36,134624.74217022138,30.2637,30.2937,30.1917,30.2217,134624.7422
2011-05-17 13:00:00,50.36,50.46,50.33,50.45,113627.12195650591,30.2217,30.2817,30.2037,30.2757,113627.122
2011-05-17 13:30:00,50.44,50.52,50.41,50.52,305365.3911080333,30.2697,30.3177,30.2517,30.3177,305365.3911
2011-05-17 14:00:00,50.53,50.61,50.46,50.46,132944.93255312415,30.3237,30.3717,30.2817,30.2817,132944.9326
2011-05-17 14:30:00,50.47,50.69,50.47,50.67,127185.58529450504,30.2877,30.4197,30.2877,30.4077,127185.5853
2011-05-17 15:00:00,50.66,50.69,50.59,50.63,133424.87815800906,30.4017,30.4197,30.3597,30.3837,133424.8782
2011-05-17 15:30:00,50.62,50.71,50.61,50.66,221974.84225927768,30.3777,30.4317,30.3717,30.4017,221974.8423
2011-05-18 09:30:00,50.99,51.01,50.81,50.98,469506.7879786776,30.5997,30.6117,30.4917,30.5937,469506.788
2011-05-18 10:00:00,50.98,51.0,50.84,50.91,354319.84280629567,30.5937,30.6057,30.5097,30.5517,354319.8428
2011-05-18 10:30:00,50.9,51.18,50.9,51.17,318563.89524236874,30.5457,30.7137,30.5457,30.7077,318563.8952
2011-05-18 11:00:00,51.16,51.19,51.07,51.11,229294.0127337728,30.7017,30.7198,30.6477,30.6717,229294.0127
2011-05-18 11:30:00,51.12,51.16,51.11,51.14,107267.84269178066,30.6777,30.7017,30.6717,30.6897,107267.8427
2011-05-18 12:00:00,51.14,51.15,51.09,51.14,117226.71399314284,30.6897,30.6957,30.6597,30.6897,117226.714
2011-05-18 12:30:00,51.14,51.16,51.12,51.14,61193.0646228279,30.6897,30.7017,30.6777,30.6897,61193.0646
2011-05-18 13:00:00,51.13,51.17,51.11,51.11,136664.5109909823,30.6837,30.7077,30.6717,30.6717,136664.511
2011-05-18 13:30:00,51.12,51.22,51.11,51.21,176140.03699276736,30.6777,30.7378,30.6717,30.7318,176140.037
2011-05-18 14:00:00,51.21,51.25,51.13,51.14,194617.9427808369,30.7318,30.7558,30.6837,30.6897,194617.9428
2011-05-18 14:30:00,51.15,51.22,51.13,51.2,156342.2807912642,30.6957,30.7378,30.6837,30.7258,156342.2808
2011-05-18 15:00:00,51.19,51.25,51.18,51.25,150822.90633508758,30.7198,30.7558,30.7137,30.7558,150822.9063
2011-05-18 15:30:00,51.25,51.26,51.2,51.22,336801.8282279959,30.7558,30.7618,30.7258,30.7378,336801.8282
2011-05-19 09:30:00,51.06,51.34,51.06,51.34,265649.8923038058,30.6417,30.8098,30.6417,30.8098,265649.8923
2011-05-19 10:00:00,51.33,51.35,51.22,51.25,245852.13610230267,30.8038,30.8158,30.7378,30.7558,245852.1361
2011-05-19 10:30:00,51.24,51.31,51.19,51.21,161861.65524744085,30.7498,30.7918,30.7198,30.7318,161861.6552
2011-05-19 11:00:00,51.21,51.34,51.21,51.32,255331.06179878,30.7318,30.8098,30.7318,30.7978,255331.0618
2011-05-19 11:30:00,51.32,51.37,51.26,51.27,170020.73053048458,30.7978,30.8278,30.7618,30.7678,170020.7305
2011-05-19 12:00:00,51.28,51.42,51.27,51.39,111227.3939320813,30.7738,30.8578,30.7678,30.8398,111227.3939
2011-05-19 12:30:00,51.4,51.46,51.39,51.39,113027.18995039976,30.8458,30.8818,30.8398,30.8398,113027.19
2011-05-19 13:00:00,51.39,51.46,51.39,51.4,82190.68483654335,30.8398,30.8818,30.8398,30.8458,82190.6848
2011-05-19 13:30:00,51.4,51.43,51.35,51.38,118666.55080779764,30.8458,30.8638,30.8158,30.8338,118666.5508
2011-05-19 14:00:00,51.39,51.46,51.36,51.38,82190.68483654335,30.8398,30.8818,30.8218,30.8338,82190.6848
2011-05-19 14:30:00,51.38,51.41,51.31,51.4,121066.27883222223,30.8338,30.8518,30.7918,30.8458,121066.2788
2011-05-19 15:00:00,51.4,51.51,51.37,51.46,212735.88936524285,30.8458,30.9118,30.8278,30.8818,212735.8894
2011-05-19 15:30:00,51.46,51.55,51.46,51.54,457988.09346143936,30.8818,30.9358,30.8818,30.9298,457988.0935
2011-05-20 09:30:00,51.46,51.48,51.27,51.36,326123.03851930634,30.8818,30.8938,30.7678,30.8218,326123.0385
2011-05-20 10:00:00,51.36,51.44,51.26,51.41,304165.52709582105,30.8218,30.8698,30.7618,30.8518,304165.5271
2011-05-20 10:30:00,51.4,51.4,51.19,51.26,276328.6820124954,30.8458,30.8458,30.7198,30.7618,276328.682
2011-05-20 11:00:00,51.26,51.36,51.22,51.27,178659.75141841322,30.7618,30.8218,30.7378,30.7678,178659.7514
2011-05-20 11:30:00,51.27,51.34,51.25,51.28,102948.33224781636,30.7678,30.8098,30.7558,30.7738,102948.3322
2011-05-20 12:00:00,51.28,51.33,51.18,51.33,133544.8645592303,30.7738,30.8038,30.7137,30.8038,133544.8646
2011-05-20 12:30:00,51.34,51.43,51.34,51.34,84110.46725608305,30.8098,30.8638,30.8098,30.8098,84110.4673
2011-05-20 13:00:00,51.34,51.37,51.31,51.33,49794.35650681094,30.8098,30.8278,30.7918,30.8038,49794.3565
2011-05-20 13:30:00,51.34,51.4,51.34,51.34,99708.6994148431,30.8098,30.8458,30.8098,30.8098,99708.6994
2011-05-20 14:00:00,51.35,51.38,51.29,51.31,82550.64404020704,30.8158,30.8338,30.7798,30.7918,82550.644
2011-05-20 14:30:00,51.31,51.35,51.26,51.26,86150.23607684398,30.7918,30.8158,30.7618,30.7618,86150.2361
2011-05-20 15:00:00,51.26,51.28,51.21,51.23,123705.97965908934,30.7618,30.7738,30.7318,30.7438,123705.9797
2011-05-20 15:30:00,51.24,51.26,51.08,51.15,213815.76697623395,30.7498,30.7618,30.6537,30.6957,213815.767
2011-05-23 09:30:00,50.42,50.62,50.41,50.62,343401.0802951636,30.2577,30.3777,30.2517,30.3777,343401.0803
2011-05-23 10:00:00,50.62,50.74,50.5,50.51,288207.3357333973,30.3777,30.4497,30.3057,30.3117,288207.3357
2011-05-23 10:30:00,50.51,50.56,50.34,50.4,242972.46247299312,30.3117,30.3417,30.2097,30.2457,242972.4625
2011-05-23 11:00:00,50.4,50.44,50.26,50.44,262410.2594708326,30.2457,30.2697,30.1616,30.2697,262410.2595
2011-05-23 11:30:00,50.44,50.44,50.31,50.34,161741.6688462196,30.2697,30.2697,30.1917,30.2097,161741.6688
2011-05-23 12:00:00,50.35,50.36,50.28,50.31,123226.0340542044,30.2157,30.2217,30.1736,30.1917,123226.0341
2011-05-23 12:30:00,50.31,50.41,50.31,50.38,93709.37935378157,30.1917,30.2517,30.1917,30.2337,93709.3794
2011-05-23 13:00:00,50.38,50.4,50.27,50.29,70791.97672052639,30.2337,30.2457,30.1676,30.1796,70791.9767
2011-05-23 13:30:00,50.28,50.36,50.28,50.36,92749.48814401167,30.1736,30.2217,30.1736,30.2217,92749.4881
2011-05-23 14:00:00,50.36,50.41,50.32,50.34,144223.65426791986,30.2217,30.2517,30.1977,30.2097,144223.6543
2011-05-23 14:30:00,50.33,50.41,50.33,50.39,107627.80189544435,30.2037,30.2517,30.2037,30.2397,107627.8019
2011-05-23 15:00:00,50.4,50.41,50.34,50.4,192458.1875588548,30.2457,30.2517,30.2097,30.2457,192458.1876
2011-05-23 15:30:00,50.4,50.42,50.33,50.34,388995.91275923146,30.2457,30.2577,30.2037,30.2097,388995.9128
2011-05-24 09:30:00,50.73,50.81,50.62,50.77,377837.17744565697,30.4437,30.4917,30.3777,30.4677,377837.1774
2011-05-24 10:00:00,50.77,50.87,50.73,50.82,261450.36826106271,30.4677,30.5277,30.4437,30.4977,261450.3683
2011-05-24 10:30:00,50.83,50.85,50.76,50.83,225454.44789469332,30.5037,30.5157,30.4617,30.5037,225454.4479
2011-05-24 11:00:00,50.83,50.93,50.82,50.91,172300.47215368797,30.5037,30.5637,30.4977,30.5517,172300.4722
2011-05-24 11:30:00,50.91,50.94,50.8,50.81,181299.4522452803,30.5517,30.5697,30.4857,30.4917,181299.4522
2011-05-24 12:00:00,50.81,50.86,50.77,50.81,105708.01947590466,30.4917,30.5217,30.4677,30.4917,105708.0195
2011-05-24 12:30:00,50.81,50.88,50.78,50.86,154062.53916806082,30.4917,30.5337,30.4737,30.5217,154062.5392
2011-05-24 13:00:00,50.86,50.93,50.86,50.91,131025.15013358444,30.5217,30.5637,30.5217,30.5517,131025.1501
2011-05-24 13:30:00,50.91,50.92,50.84,50.86,167621.00250605994,30.5517,30.5577,30.5097,30.5217,167621.0025
2011-05-24 14:00:00,50.86,50.92,50.86,50.91,124305.9116651955,30.5217,30.5577,30.5217,30.5517,124305.9117
2011-05-24 14:30:00,50.91,50.93,50.86,50.91,73311.69114617225,30.5517,30.5637,30.5217,30.5517,73311.6911
2011-05-24 15:00:00,50.9,51.03,50.9,50.98,278968.3828393625,30.5457,30.6237,30.5457,30.5937,278968.3828
2011-05-24 15:30:00,50.98,51.01,50.86,50.91,478985.7136751549,30.5937,30.6117,30.5217,30.5517,478985.7137
2011-05-25 09:30:00,51.13,51.35,51.12,51.27,499863.34748764907,30.6837,30.8158,30.6777,30.7678,499863.3475
2011-05-25 10:00:00,51.26,51.27,51.17,51.26,233973.4823814008,30.7618,30.7678,30.7077,30.7618,233973.4824
2011-05-25 10:30:00,51.26,51.44,51.22,51.42,233853.49598017955,30.7618,30.8698,30.7378,30.8578,233853.496
2011-05-25 11:00:00,51.41,51.55,51.39,51.49,436390.54124161776,30.8518,30.9358,30.8398,30.8998,436390.5412
2011-05-25 11:30:00,51.49,51.51,51.41,51.45,174820.18657933382,30.8998,30.9118,30.8518,30.8758,174820.1866
2011-05-25 12:00:00,51.46,51.46,51.41,51.41,60833.1054191642,30.8818,30.8818,30.8518,30.8518,60833.1054
2011-05-25 12:30:00,51.41,51.46,51.39,51.44,93349.42015011785,30.8518,30.8818,30.8398,30.8698,93349.4202
2011-05-25 13:00:00,51.43,51.51,51.41,51.42,104388.16906247112,30.8638,30.9118,30.8518,30.8578,104388.1691
2011-05-25 13:30:00,51.42,51.45,51.34,51.34,98148.8761989671,30.8578,30.8758,30.8098,30.8098,98148.8762
2011-05-25 14:00:00,51.34,51.43,51.31,51.43,125985.72128229272,30.8098,30.8638,30.7918,30.8638,125985.7213
2011-05-25 14:30:00,51.43,51.43,51.36,51.36,83270.56244753444,30.8638,30.8638,30.8218,30.8218,83270.5624
2011-05-25 15:00:00,51.36,51.47,51.36,51.44,327922.8345376248,30.8218,30.8878,30.8218,30.8698,327922.8345
2011-05-25 15:30:00,51.44,51.46,51.34,51.4,628728.7423992513,30.8698,30.8818,30.8098,30.8458,628728.7424
2011-05-26 09:30:00,51.7,51.76,51.47,51.51,879020.3753467395,31.0258,31.0618,30.8878,30.9118,879020.3753
2011-05-26 10:00:00,51.51,51.57,51.46,51.52,228814.06712888784,30.9118,30.9478,30.8818,30.9178,228814.0671
2011-05-26 10:30:00,51.53,51.59,51.39,51.44,297566.2750286533,30.9238,30.9598,30.8398,30.8698,297566.275
2011-05-26 11:00:00,51.43,51.64,51.39,51.63,302845.6766823875,30.8638,30.9898,30.8398,30.9838,302845.6767
2011-05-26 11:30:00,51.64,51.67,51.61,51.66,125865.7348810715,30.9898,31.0078,30.9718,31.0018,125865.7349
2011-05-26 12:00:00,51.66,51.74,51.64,51.74,135104.6877751063,31.0018,31.0498,30.9898,31.0498,135104.6878
2011-05-26 12:30:00,51.74,51.89,51.72,51.83,241532.6256583384,31.0498,31.1398,31.0378,31.1038,241532.6257
2011-05-26 13:00:00,51.83,51.96,51.81,51.95,140984.02143494663,31.1038,31.1818,31.0918,31.1758,140984.0214
2011-05-26 13:30:00,51.95,51.96,51.88,51.89,88070.01849638368,31.1758,31.1818,31.1338,31.1398,88070.0185
2011-05-26 14:00:00,51.88,51.9,51.84,51.89,122986.06125176194,31.1338,31.1458,31.1098,31.1398,122986.0613
2011-05-26 14:30:00,51.9,51.99,51.88,51.94,202537.0452614382,31.1458,31.1998,31.1338,31.1698,202537.0453
2011-05-26 15:00:00,51.95,51.98,51.82,51.97,318803.86804481124,31.1758,31.1938,31.0978,31.1878,318803.868
2011-05-26 15:30:00,51.96,51.98,51.86,51.87,573894.9570411487,31.1818,31.1938,31.1218,31.1278,573894.957
2011-05-27 09:30:00,52.41,52.51,52.34,52.37,530339.8933978417,31.4519,31.5119,31.4099,31.4279,530339.8934
2011-05-27 10:00:00,52.36,52.52,52.35,52.45,300565.9350591841,31.4219,31.5179,31.4159,31.4759,300565.9351
2011-05-27 10:30:00,52.45,52.52,52.34,52.51,405314.0633253189,31.4759,31.5179,31.4099,31.5119,405314.0633
2011-05-27 11:00:00,52.51,52.74,52.5,52.66,370637.9933723831,31.5119,31.6499,31.5059,31.6019,370637.9934
2011-05-27 11:30:00,52.66,52.8,52.61,52.76,326363.0113217488,31.6019,31.6859,31.5719,31.6619,326363.0113
2011-05-27 12:00:00,52.75,52.75,52.61,52.65,110627.46192597512,31.6559,31.6559,31.5719,31.5959,110627.4619
2011-05-27 12:30:00,52.65,52.66,52.55,52.55,319283.8136496961,31.5959,31.6019,31.5359,31.5359,319283.8136
2011-05-27 13:00:00,52.55,52.57,52.51,52.53,128865.39491160228,31.5359,31.5479,31.5119,31.5239,128865.3949
2011-05-27 13:30:00,52.54,52.55,52.5,52.51,115306.93157360316,31.5299,31.5359,31.5059,31.5119,115306.9316
2011-05-27 14:00:00,52.51,52.55,52.49,52.51,144343.6406691411,31.5119,31.5359,31.4999,31.5119,144343.6407
2011-05-27 14:30:00,52.51,52.53,52.39,52.42,273928.9539880708,31.5119,31.5239,31.4399,31.4579,273928.954
2011-05-27 15:00:00,52.41,52.51,52.39,52.49,268889.52513677906,31.4519,31.5119,31.4399,31.4999,268889.5251
2011-05-27 15:30:00,52.5,52.59,52.47,52.58,493744.0410253663,31.5059,31.5599,31.4879,31.5539,493744.041
2011-05-31 09:30:00,53.38,53.41,53.15,53.2,760593.7973413843,32.034,32.052,31.896,31.926,760593.7973
2011-05-31 10:00:00,53.21,53.31,53.15,53.21,662564.9075436385,31.932,31.992,31.896,31.932,662564.9075
2011-05-31 10:30:00,53.21,53.21,53.1,53.13,656205.6282789133,31.932,31.932,31.866,31.884,656205.6283
2011-05-31 11:00:00,53.12,53.88,53.11,53.67,1475352.7894162585,31.878,32.3341,31.872,32.208,1475352.7894
2011-05-31 11:30:00,53.67,53.68,53.5,53.52,608211.0677904208,32.208,32.214,32.106,32.118,608211.0678
2011-05-31 12:00:00,53.52,53.56,53.5,53.55,280768.17885768093,32.118,32.142,32.106,32.136,280768.1789
2011-05-31 12:30:00,53.55,53.63,53.51,53.56,198217.5348174739,32.136,32.184,32.112,32.142,198217.5348
2011-05-31 13:00:00,53.56,53.66,53.56,53.59,149863.01512531773,32.142,32.202,32.142,32.16,149863.0151
2011-05-31 13:30:00,53.59,53.59,53.51,53.51,447789.2493576348,32.16,32.16,32.112,32.112,447789.2494
2011-05-31 14:00:00,53.51,53.57,53.47,53.51,370637.9933723831,32.112,32.148,32.088,32.112,370637.9934
2011-05-31 14:30:00,53.51,53.52,53.46,53.48,239492.85683757745,32.112,32.118,32.082,32.094,239492.8568
2011-05-31 15:00:00,53.49,53.56,53.48,53.53,373157.70779802895,32.1,32.142,32.094,32.124,373157.7078
2011-05-31 15:30:00,53.53,53.78,53.5,53.77,779191.6895306752,32.124,32.274,32.106,32.268,779191.6895
2011-06-01 09:30:00,53.9,54.01,53.85,54.01,954131.8625112304,32.3461,32.4121,32.316,32.4121,954131.8625
2011-06-01 10:00:00,54.0,54.02,53.69,53.69,593092.7812365456,32.4061,32.4181,32.22,32.22,593092.7812
2011-06-01 10:30:00,53.69,53.71,53.51,53.57,485584.96574232256,32.22,32.232,32.112,32.148,485584.9657
2011-06-01 11:00:00,53.56,53.67,53.53,53.65,308365.05113856413,32.142,32.208,32.124,32.196,308365.0511
2011-06-01 11:30:00,53.65,53.65,53.42,53.48,149623.04232287526,32.196,32.196,32.058,32.094,149623.0423
2011-06-01 12:00:00,53.47,53.51,53.26,53.26,233253.5639740734,32.088,32.112,31.962,31.962,233253.564
2011-06-01 12:30:00,53.26,53.29,53.19,53.21,160421.8184327861,31.962,31.98,31.92,31.932,160421.8184
2011-06-01 13:00:00,53.21,53.26,53.01,53.04,419232.4858669817,31.932,31.962,31.812,31.83,419232.4859
2011-06-01 13:30:00,53.05,53.08,52.97,53.0,278128.47803081386,31.836,31.854,31.788,31.806,278128.478
2011-06-01 14:00:00,53.0,53.02,52.92,52.96,293366.7509859102,31.806,31.818,31.7579,31.7819,293366.751
2011-06-01 14:30:00,52.96,53.0,52.86,52.95,363798.7685027729,31.7819,31.806,31.7219,31.7759,363798.7685
2011-06-01 15:00:00,52.94,53.01,52.86,52.89,625609.0959674993,31.7699,31.812,31.7219,31.7399,625609.096
2011-06-01 15:30:00,52.89,52.94,52.8,52.9,907217.1796337288,31.7399,31.7699,31.6859,31.7459,907217.1796
2011-06-02 09:30:00,53.06,53.06,52.66,52.82,356719.57083072024,31.842,31.842,31.6019,31.6979,356719.5708
2011-06-02 10:00:00,52.82,52.9,52.71,52.74,181059.47944283785,31.6979,31.7459,31.6319,31.6499,181059.4794
2011-06-02 10:30:00,52.74,52.83,52.72,52.79,147823.2463045568,31.6499,31.7039,31.6379,31.6799,147823.2463
2011-06-02 11:00:00,52.8,52.87,52.68,52.68,310884.76556421,31.6859,31.7279,31.6139,31.6139,310884.7656
2011-06-02 11:30:00,52.69,52.72,52.48,52.51,408073.7505534072,31.6199,31.6379,31.4939,31.5119,408073.7506
2011-06-02 12:00:00,52.51,52.62,52.5,52.61,173140.37696223657,31.5119,31.5779,31.5059,31.5719,173140.377
2011-06-02 12:30:00,52.62,52.76,52.56,52.69,243572.39447909928,31.5779,31.6619,31.5419,31.6199,243572.3945
2011-06-02 13:00:00,52.7,52.85,52.69,52.82,282088.0292711145,31.6259,31.7159,31.6199,31.6979,282088.0293
2011-06-02 13:30:00,52.82,52.9,52.76,52.86,229653.9719374365,31.6979,31.7459,31.6619,31.7219,229653.9719
2011-06-02 14:00:00,52.85,52.88,52.76,52.78,231453.7679557549,31.7159,31.7339,31.6619,31.6739,231453.768
2011-06-02 14:30:00,52.79,52.88,52.76,52.83,246212.0953059664,31.6799,31.7339,31.6619,31.7039,246212.0953
2011-06-02 15:00:00,52.83,52.86,52.81,52.86,222814.74706782628,31.7039,31.7219,31.6919,31.7219,222814.7471
2011-06-02 15:30:00,52.86,52.88,52.8,52.88,591772.9308231121,31.7219,31.7339,31.6859,31.7339,591772.9308
2011-06-03 09:30:00,53.14,53.15,52.94,52.96,650806.2402239579,31.89,31.896,31.7699,31.7819,650806.2402
2011-06-03 10:00:00,52.96,53.11,52.86,53.09,579054.3722936616,31.7819,31.872,31.7219,31.86,579054.3723
2011-06-03 10:30:00,53.09,53.18,52.91,53.01,432790.94920498086,31.86,31.914,31.7519,31.812,432790.9492
2011-06-03 11:00:00,53.01,53.06,52.95,52.98,185858.9354916871,31.812,31.842,31.7759,31.794,185858.9355
2011-06-03 11:30:00,52.99,53.06,52.88,53.02,183099.2482635988,31.8,31.842,31.7339,31.818,183099.2483
2011-06-03 12:00:00,53.03,53.09,52.99,53.07,160901.764037671,31.824,31.86,31.8,31.848,160901.764
2011-06-03 12:30:00,53.06,53.14,53.03,53.07,114347.04036383332,31.842,31.89,31.824,31.848,114347.0404
2011-06-03 13:00:00,53.07,53.2,53.07,53.13,174700.20017811257,31.848,31.926,31.848,31.884,174700.2002
2011-06-03 13:30:00,53.13,53.19,53.11,53.11,143143.7766569288,31.884,31.92,31.872,31.872,143143.7767
2011-06-03 14:00:00,53.11,53.14,53.02,53.1,130425.21812747828,31.872,31.89,31.818,31.866,130425.2181
2011-06-03 14:30:00,53.1,53.13,53.05,53.05,120946.292431001,31.866,31.884,31.836,31.836,120946.2924
2011-06-03 15:00:00,53.05,53.06,52.91,52.92,341601.2842768452,31.836,31.842,31.7519,31.7579,341601.2843
2011-06-03 15:30:00,52.93,53.06,52.92,53.01,340161.44746219035,31.7639,31.842,31.7579,31.812,340161.4475
2011-06-06 09:30:00,52.9,52.95,52.79,52.82,263970.0826867086,31.7459,31.7759,31.6799,31.6979,263970.0827
2011-06-06 10:00:00,52.82,52.84,52.69,52.72,327922.8345376248,31.6979,31.7099,31.6199,31.6379,327922.8345
2011-06-06 10:30:00,52.71,52.76,52.51,52.59,224854.5158885872,31.6319,31.6619,31.5119,31.5599,224854.5159
2011-06-06 11:00:00,52.57,52.77,52.57,52.73,203016.99086632315,31.5479,31.6679,31.5479,31.6439,203016.9909
2011-06-06 11:30:00,52.73,52.8,52.7,52.76,96349.08018064864,31.6439,31.6859,31.6259,31.6619,96349.0802
2011-06-06 12:00:00,52.76,52.76,52.65,52.68,114227.05396261207,31.6619,31.6619,31.5959,31.6139,114227.054
2011-06-06 12:30:00,52.67,52.69,52.61,52.68,111227.3939320813,31.6079,31.6199,31.5719,31.6139,111227.3939
2011-06-06 13:00:00,52.68,52.71,52.63,52.66,143023.79025570754,31.6139,31.6319,31.5839,31.6019,143023.7903
2011-06-06 13:30:00,52.66,52.67,52.47,52.48,325283.1337107577,31.6019,31.6079,31.4879,31.4939,325283.1337
2011-06-06 14:00:00,52.48,52.55,52.46,52.51,236613.18320826787,31.4939,31.5359,31.4819,31.5119,236613.1832
2011-06-06 14:30:00,52.5,52.51,52.41,52.48,366438.46932964,31.5059,31.5119,31.4519,31.4939,366438.4693
2011-06-06 15:00:00,52.47,52.54,52.42,52.46,382036.70148840005,31.4879,31.5299,31.4579,31.4819,382036.7015
2011-06-06 15:30:00,52.46,52.54,52.43,52.51,583973.8147437321,31.4819,31.5299,31.4639,31.5119,583973.8147
2011-06-07 09:30:00,52.76,52.81,52.56,52.61,322643.43288389064,31.6619,31.6919,31.5419,31.5719,322643.4329
2011-06-07 10:00:00,52.61,52.68,52.53,52.64,468906.8559725714,31.5719,31.6139,31.5239,31.5899,468906.856
2011-06-07 10:30:00,52.64,52.71,52.62,52.68,226174.3663020208,31.5899,31.6319,31.5779,31.6139,226174.3663
2011-06-07 11:00:00,52.68,52.72,52.56,52.56,225814.40709835707,31.6139,31.6379,31.5419,31.5419,225814.4071
2011-06-07 11:30:00,52.56,52.57,52.46,52.56,151422.83834119374,31.5419,31.5479,31.4819,31.5419,151422.8383
2011-06-07 12:00:00,52.56,52.65,52.55,52.64,126105.70768351396,31.5419,31.5959,31.5359,31.5899,126105.7077
2011-06-07 12:30:00,52.64,52.69,52.6,52.64,138464.30700930077,31.5899,31.6199,31.5659,31.5899,138464.307
2011-06-07 13:00:00,52.65,52.66,52.56,52.59,139424.19821907062,31.5959,31.6019,31.5419,31.5599,139424.1982
2011-06-07 13:30:00,52.6,52.67,52.6,52.63,116746.76838825791,31.5659,31.6079,31.5659,31.5839,116746.7684
2011-06-07 14:00:00,52.64,52.67,52.61,52.61,167021.07049995378,31.5899,31.6079,31.5719,31.5719,167021.0705
2011-06-07 14:30:00,52.62,52.65,52.57,52.64,179619.64262818306,31.5779,31.5959,31.5479,31.5899,179619.6426
2011-06-07 15:00:00,52.64,52.69,52.62,52.65,189098.5683246604,31.5899,31.6199,31.5779,31.5959,189098.5683
2011-06-07 15:30:00,52.66,52.68,52.51,52.52,449709.0317771744,31.6019,31.6139,31.5119,31.5179,449709.0318
2011-06-08 09:30:00,52.28,52.38,52.15,52.18,385636.293525037,31.3739,31.4339,31.2959,31.3139,385636.2935
2011-06-08 10:00:00,52.17,52.29,52.12,52.14,351680.14197942853,31.3079,31.3799,31.2779,31.2899,351680.142
2011-06-08 10:30:00,52.13,52.16,52.04,52.08,201457.1676504472,31.2839,31.3019,31.2298,31.2539,201457.1677
2011-06-08 11:00:00,52.08,52.2,51.99,52.03,234693.40078872812,31.2539,31.3259,31.1998,31.2238,234693.4008
2011-06-08 11:30:00,52.03,52.07,51.96,52.06,130305.23172625706,31.2238,31.2478,31.1818,31.2418,130305.2317
2011-06-08 12:00:00,52.07,52.12,52.03,52.06,150822.90633508758,31.2478,31.2779,31.2238,31.2418,150822.9063
2011-06-08 12:30:00,52.06,52.1,52.01,52.09,92629.50174279048,31.2418,31.2659,31.2118,31.2599,92629.5017
2011-06-08 13:00:00,52.08,52.11,52.01,52.03,128145.47650427488,31.2539,31.2719,31.2118,31.2238,128145.4765
2011-06-08 13:30:00,52.03,52.06,51.93,51.99,137144.45659586723,31.2238,31.2418,31.1638,31.1998,137144.4566
2011-06-08 14:00:00,51.98,52.04,51.92,51.96,108227.73390155051,31.1938,31.2298,31.1578,31.1818,108227.7339
2011-06-08 14:30:00,51.96,52.09,51.96,52.05,122746.08844931948,31.1818,31.2599,31.1818,31.2358,122746.0884
2011-06-08 15:00:00,52.06,52.09,51.94,51.99,183939.1530721474,31.2418,31.2599,31.1698,31.1998,183939.1531
2011-06-08 15:30:00,51.98,52.12,51.96,52.09,380836.8374761877,31.1938,31.2779,31.1818,31.2599,380836.8375
2011-06-09 09:30:00,51.74,51.84,51.71,51.79,456068.31104189967,31.0498,31.1098,31.0318,31.0798,456068.311
2011-06-09 10:00:00,51.8,51.91,51.79,51.85,523260.6957257891,31.0858,31.1518,31.0798,31.1158,523260.6957
2011-06-09 10:30:00,51.85,51.91,51.78,51.82,386836.15753724927,31.1158,31.1518,31.0738,31.0978,386836.1575
2011-06-09 11:00:00,51.82,51.83,51.62,51.62,558176.7384811674,31.0978,31.1038,30.9778,30.9778,558176.7385
2011-06-09 11:30:00,51.63,51.77,51.63,51.75,162581.57365476823,30.9838,31.0678,30.9838,31.0558,162581.5737
2011-06-09 12:00:00,51.74,51.76,51.56,51.56,352760.01959041966,31.0498,31.0618,30.9418,30.9418,352760.0196
2011-06-09 12:30:00,51.57,51.59,51.43,51.43,268049.62032823043,30.9478,30.9598,30.8638,30.8638,268049.6203
2011-06-09 13:00:00,51.43,51.46,51.24,51.32,354199.8564050744,30.8638,30.8818,30.7498,30.7978,354199.8564
2011-06-09 13:30:00,51.33,51.41,51.3,51.32,267689.66112456674,30.8038,30.8518,30.7858,30.7978,267689.6611
2011-06-09 14:00:00,51.31,51.54,51.3,51.51,279688.30124668987,30.7918,30.9298,30.7858,30.9118,279688.3012
2011-06-09 14:30:00,51.51,51.51,51.39,51.42,320243.704859466,30.9118,30.9118,30.8398,30.8578,320243.7049
2011-06-09 15:00:00,51.42,51.42,51.37,51.41,427871.5067549104,30.8578,30.8578,30.8278,30.8518,427871.5068
2011-06-09 15:30:00,51.41,51.44,51.36,51.41,922335.466187604,30.8518,30.8698,30.8218,30.8518,922335.4662
2011-06-10 09:30:00,50.96,51.0,50.58,50.7,990247.7692788208,30.5817,30.6057,30.3537,30.4257,990247.7693
2011-06-10 10:00:00,50.7,50.81,50.62,50.74,693521.3990587161,30.4257,30.4917,30.3777,30.4497,693521.3991
2011-06-10 10:30:00,50.74,50.75,50.46,50.5,1008605.6886656692,30.4497,30.4557,30.2817,30.3057,1008605.6887
2011-06-10 11:00:00,50.5,50.62,50.38,50.58,626808.9599797117,30.3057,30.3777,30.2337,30.3537,626808.96
2011-06-10 11:30:00,50.58,50.73,50.54,50.67,336441.8690243322,30.3537,30.4437,30.3297,30.4077,336441.869
2011-06-10 12:00:00,50.68,50.76,50.62,50.73,197257.64360770409,30.4137,30.4617,30.3777,30.4437,197257.6436
2011-06-10 12:30:00,50.73,50.76,50.69,50.71,134024.81016411522,30.4437,30.4617,30.4197,30.4317,134024.8102
2011-06-10 13:00:00,50.71,50.73,50.61,50.65,136064.57898487613,30.4317,30.4437,30.3717,30.3957,136064.579
2011-06-10 13:30:00,50.65,50.66,50.55,50.65,204576.81408219915,30.3957,30.4017,30.3357,30.3957,204576.8141
2011-06-10 14:00:00,50.64,50.8,50.64,50.75,251971.44256458545,30.3897,30.4857,30.3897,30.4557,251971.4426
2011-06-10 14:30:00,50.73,50.8,50.68,50.79,191738.2691515274,30.4437,30.4857,30.4137,30.4797,191738.2692
2011-06-10 15:00:00,50.79,50.81,50.71,50.73,242732.48967055065,30.4797,30.4917,30.4317,30.4437,242732.4897
2011-06-10 15:30:00,50.74,50.75,50.53,50.53,518461.2396769399,30.4497,30.4557,30.3237,30.3237,518461.2397
2011-06-13 09:30:00,50.71,51.11,50.71,51.11,317244.04482893524,30.4317,30.6717,30.4317,30.6717,317244.0448
2011-06-13 10:00:00,51.11,51.21,51.06,51.21,316044.1808167229,30.6717,30.7318,30.6417,30.7318,316044.1808
2011-06-13 10:30:00,51.21,51.26,51.14,51.16,189938.47313320893,30.7318,30.7618,30.6897,30.7017,189938.4731
2011-06-13 11:00:00,51.16,51.17,50.98,51.01,293366.7509859102,30.7017,30.7077,30.5937,30.6117,293366.751
2011-06-13 11:30:00,51.01,51.07,50.99,51.04,145903.46388501712,30.6117,30.6477,30.5997,30.6297,145903.4639
2011-06-13 12:00:00,51.04,51.11,50.98,51.02,147463.2871008931,30.6297,30.6717,30.5937,30.6177,147463.2871
2011-06-13 12:30:00,51.02,51.08,50.98,51.01,126585.65328839888,30.6177,30.6537,30.5937,30.6117,126585.6533
2011-06-13 13:00:00,51.01,51.01,50.92,50.96,138344.32060807955,30.6117,30.6117,30.5577,30.5817,138344.3206
2011-06-13 13:30:00,50.96,51.0,50.9,50.98,136184.56538609738,30.5817,30.6057,30.5457,30.5937,136184.5654
2011-06-13 14:00:00,50.98,51.09,50.96,51.04,191258.3235466425,30.5937,30.6597,30.5817,30.6297,191258.3235
2011-06-13 14:30:00,51.04,51.05,50.96,50.97,181179.46584405907,30.6297,30.6357,30.5817,30.5877,181179.4658
2011-06-13 15:00:00,50.97,51.04,50.92,51.01,212015.97095791547,30.5877,30.6297,30.5577,30.6117,212015.971
2011-06-13 15:30:00,51.01,51.01,50.91,50.94,362958.8636942243,30.6117,30.6117,30.5517,30.5697,362958.8637
2011-06-14 09:30:00,51.01,51.29,50.97,51.26,424631.87392193713,30.6117,30.7798,30.5877,30.7618,424631.8739
2011-06-14 10:00:00,51.26,51.34,51.22,51.31,197257.64360770409,30.7618,30.8098,30.7378,30.7918,197257.6436
2011-06-14 10:30:00,51.31,51.39,51.27,51.28,230133.91754232132,30.7918,30.8398,30.7678,30.7738,230133.9175
2011-06-14 11:00:00,51.27,51.36,51.22,51.27,181659.411448944,30.7678,30.8218,30.7378,30.7678,181659.4114
2011-06-14 11:30:00,51.26,51.34,51.25,51.33,138824.26621296446,30.7618,30.8098,30.7558,30.8038,138824.2662
2011-06-14 12:00:00,51.32,51.32,51.21,51.27,118786.53720901886,30.7978,30.7978,30.7318,30.7678,118786.5372
2011-06-14 12:30:00,51.27,51.34,51.26,51.33,167021.07049995378,30.7678,30.8098,30.7618,30.8038,167021.0705
2011-06-14 13:00:00,51.33,51.46,51.31,51.41,186578.85389901447,30.8038,30.8818,30.7918,30.8518,186578.8539
2011-06-14 13:30:00,51.42,51.49,51.36,51.45,110387.48912353268,30.8578,30.8998,30.8218,30.8758,110387.4891
2011-06-14 14:00:00,51.45,51.5,51.42,51.49,111947.31233940869,30.8758,30.9058,30.8578,30.8998,111947.3123
2011-06-14 14:30:00,51.49,51.56,51.48,51.53,168940.85291949348,30.8998,30.9418,30.8938,30.9238,168940.8529
2011-06-14 15:00:00,51.53,51.56,51.41,51.41,366198.4965271976,30.9238,30.9418,30.8518,30.8518,366198.4965
2011-06-14 15:30:00,51.41,51.42,51.33,51.37,490624.3945936143,30.8518,30.8578,30.8038,30.8278,490624.3946
2011-06-15 09:30:00,51.01,51.21,50.92,51.19,321683.5416741208,30.6117,30.7318,30.5577,30.7198,321683.5417
2011-06-15 10:00:00,51.18,51.2,51.02,51.03,223054.71987026875,30.7137,30.7258,30.6177,30.6237,223054.7199
2011-06-15 10:30:00,51.03,51.09,51.01,51.07,196777.69800281912,30.6237,30.6597,30.6117,30.6477,196777.698
2011-06-15 11:00:00,51.08,51.13,51.04,51.06,264210.05548915104,30.6537,30.6837,30.6297,30.6417,264210.0555
2011-06-15 11:30:00,51.06,51.06,50.85,50.88,494703.9322351361,30.6417,30.6417,30.5157,30.5337,494703.9322
2011-06-15 12:00:00,50.87,50.9,50.52,50.62,294686.6013993437,30.5277,30.5457,30.3177,30.3777,294686.6014
2011-06-15 12:30:00,50.62,50.63,50.51,50.54,112067.2987406299,30.3777,30.3837,30.3117,30.3297,112067.2987
2011-06-15 13:00:00,50.55,50.57,50.39,50.45,178299.79221474953,30.3357,30.3477,30.2397,30.2757,178299.7922
2011-06-15 13:30:00,50.45,50.48,50.36,50.48,195697.82039182805,30.2757,30.2937,30.2217,30.2937,195697.8204
2011-06-15 14:00:00,50.48,50.56,50.35,50.35,307645.13273123675,30.2937,30.3417,30.2157,30.2157,307645.1327
2011-06-15 14:30:00,50.36,50.46,50.31,50.41,358399.3804478175,30.2217,30.2817,30.1917,30.2517,358399.3804
2011-06-15 15:00:00,50.41,50.53,50.35,50.5,318443.90884114755,30.2517,30.3237,30.2157,30.3057,318443.9088
2011-06-15 15:30:00,50.49,50.58,50.46,50.47,409633.5737692832,30.2997,30.3537,30.2817,30.2877,409633.5738
2011-06-16 09:30:00,50.77,50.94,50.66,50.86,522900.73652212543,30.4677,30.5697,30.4017,30.5217,522900.7365
2011-06-16 10:00:00,50.86,50.92,50.73,50.86,346400.7403256944,30.5217,30.5577,30.4437,30.5217,346400.7403
2011-06-16 10:30:00,50.86,50.93,50.79,50.87,251971.44256458545,30.5217,30.5637,30.4797,30.5277,251971.4426
2011-06-16 11:00:00,50.87,50.91,50.65,50.69,357079.530034384,30.5277,30.5517,30.3957,30.4197,357079.53
2011-06-16 11:30:00,50.7,50.76,50.59,50.64,187538.74510878432,30.4257,30.4617,30.3597,30.3897,187538.7451
2011-06-16 12:00:00,50.64,50.68,50.57,50.63,112787.2171479573,30.3897,30.4137,30.3477,30.3837,112787.2171
2011-06-16 12:30:00,50.64,50.66,50.53,50.55,127185.58529450504,30.3897,30.4017,30.3237,30.3357,127185.5853
2011-06-16 13:00:00,50.55,50.56,50.43,50.45,264450.0282915935,30.3357,30.3417,30.2637,30.2757,264450.0283
2011-06-16 13:30:00,50.44,50.45,50.31,50.31,190658.3915405364,30.2697,30.2757,30.1917,30.1917,190658.3915
2011-06-16 14:00:00,50.32,50.41,50.26,50.31,284607.7436967603,30.1977,30.2517,30.1616,30.1917,284607.7437
2011-06-16 14:30:00,50.31,50.31,50.16,50.26,351320.18277576484,30.1917,30.1917,30.1016,30.1616,351320.1828
2011-06-16 15:00:00,50.26,50.37,50.26,50.34,304765.4591019272,30.1616,30.2277,30.1616,30.2097,304765.4591
2011-06-16 15:30:00,50.33,50.47,50.33,50.46,666404.4723827179,30.2037,30.2877,30.2037,30.2817,666404.4724
2011-06-17 09:30:00,50.77,50.77,50.6,50.69,330922.49456815555,30.4677,30.4677,30.3657,30.4197,330922.4946
2011-06-17 10:00:00,50.7,50.81,50.43,50.45,335841.9370182261,30.4257,30.4917,30.2637,30.2757,335841.937
2011-06-17 10:30:00,50.44,50.52,50.36,50.51,263490.13708182366,30.2697,30.3177,30.2217,30.3117,263490.1371
2011-06-17 11:00:00,50.51,50.66,50.41,50.63,427871.5067549104,30.3117,30.4017,30.2517,30.3837,427871.5068
2011-06-17 11:30:00,50.61,50.61,50.45,50.5,160781.77763644975,30.3717,30.3717,30.2757,30.3057,160781.7776
2011-06-17 12:00:00,50.5,50.51,50.38,50.41,152142.75674852112,30.3057,30.3117,30.2337,30.2517,152142.7567
2011-06-17 12:30:00,50.41,50.43,50.26,50.26,138344.32060807955,30.2517,30.2637,30.1616,30.1616,138344.3206
2011-06-17 13:00:00,50.27,50.33,50.22,50.26,91549.62413179938,30.1676,30.2037,30.1376,30.1616,91549.6241
2011-06-17 13:30:00,50.26,50.35,50.26,50.32,131145.13653480567,30.1616,30.2157,30.1616,30.1977,131145.1365
2011-06-17 14:00:00,50.31,50.44,50.3,50.42,219215.1550311893,30.1917,30.2697,30.1857,30.2577,219215.155
2011-06-17 14:30:00,50.42,50.43,50.31,50.33,177699.86020864337,30.2577,30.2637,30.1917,30.2037,177699.8602
2011-06-17 15:00:00,50.32,50.35,50.18,50.31,207456.4877115087,30.1977,30.2157,30.1136,30.1917,207456.4877
2011-06-17 15:30:00,50.3,50.4,50.21,50.21,638447.6408981711,30.1857,30.2457,30.1316,30.1316,638447.6409
2011-06-20 09:30:00,50.33,50.47,50.26,50.45,481025.4824959158,30.2037,30.2877,30.1616,30.2757,481025.4825
2011-06-20 10:00:00,50.44,50.53,50.34,50.37,243572.39447909928,30.2697,30.3237,30.2097,30.2277,243572.3945
2011-06-20 10:30:00,50.38,50.52,50.36,50.44,209376.2701310484,30.2337,30.3177,30.2217,30.2697,209376.2701
2011-06-20 11:00:00,50.43,50.58,50.36,50.56,191378.3099478637,30.2637,30.3537,30.2217,30.3417,191378.3099
2011-06-20 11:30:00,50.56,50.58,50.51,50.56,142183.88544715894,30.3417,30.3537,30.3117,30.3417,142183.8854
2011-06-20 12:00:00,50.56,50.56,50.4,50.46,114347.04036383332,30.3417,30.3417,30.2457,30.2817,114347.0404
2011-06-20 12:30:00,50.46,50.46,50.33,50.33,114826.98596871825,30.2817,30.2817,30.2037,30.2037,114826.986
2011-06-20 13:00:00,50.33,50.39,50.27,50.36,116626.7819870367,30.2037,30.2397,30.1676,30.2217,116626.782
2011-06-20 13:30:00,50.36,50.39,50.3,50.3,77151.25598525164,30.2217,30.2397,30.1857,30.1857,77151.256
2011-06-20 14:00:00,50.31,50.41,50.31,50.35,95869.1345757637,30.1917,30.2517,30.1917,30.2157,95869.1346
2011-06-20 14:30:00,50.36,50.4,50.32,50.37,110507.47552475391,30.2217,30.2457,30.1977,30.2277,110507.4755
2011-06-20 15:00:00,50.36,50.36,50.26,50.31,135704.61978121244,30.2217,30.2217,30.1616,30.1917,135704.6198
2011-06-20 15:30:00,50.3,50.41,50.3,50.38,201457.1676504472,30.1857,30.2517,30.1857,30.2337,201457.1677
2011-06-21 09:30:00,50.56,50.59,50.51,50.58,184059.13947336865,30.3417,30.3597,30.3117,30.3537,184059.1395
2011-06-21 10:00:00,50.58,50.8,50.58,50.76,375437.44942123233,30.3537,30.4857,30.3537,30.4617,375437.4494
2011-06-21 10:30:00,50.77,50.87,50.7,50.76,146743.36869356572,30.4677,30.5277,30.4257,30.4617,146743.3687
2011-06-21 11:00:00,50.77,50.77,50.59,50.61,282088.0292711145,30.4677,30.4677,30.3597,30.3717,282088.0293
2011-06-21 11:30:00,50.6,50.75,50.6,50.73,109667.57071620529,30.3657,30.4557,30.3657,30.4437,109667.5707
2011-06-21 12:00:00,50.73,50.76,50.7,50.74,101388.50903194034,30.4437,30.4617,30.4257,30.4497,101388.509
2011-06-21 12:30:00,50.73,50.81,50.73,50.81,68032.28949243807,30.4437,30.4917,30.4437,30.4917,68032.2895
2011-06-21 13:00:00,50.81,50.83,50.73,50.81,130545.20452869953,30.4917,30.5037,30.4437,30.4917,130545.2045
2011-06-21 13:30:00,50.81,50.84,50.77,50.81,108347.72030277176,30.4917,30.5097,30.4677,30.4917,108347.7203
2011-06-21 14:00:00,50.81,50.86,50.76,50.77,129465.32691770844,30.4917,30.5217,30.4617,30.4677,129465.3269
2011-06-21 14:30:00,50.77,50.86,50.76,50.85,158622.02241446762,30.4677,30.5217,30.4617,30.5157,158622.0224
2011-06-21 15:00:00,50.86,50.87,50.66,50.67,663884.7579570721,30.5217,30.5277,30.4017,30.4077,663884.758
2011-06-21 15:30:00,50.67,50.68,50.52,50.6,559376.6024933797,30.4077,30.4137,30.3177,30.3657,559376.6025
2011-06-22 09:30:00,50.36,50.57,50.36,50.54,200017.33083579235,30.2217,30.3477,30.2217,30.3297,200017.3308
2011-06-22 10:00:00,50.53,50.61,50.47,50.54,218135.27742019825,30.3237,30.3717,30.2877,30.3297,218135.2774
2011-06-22 10:30:00,50.55,50.75,50.55,50.69,219335.14143241057,30.3357,30.4557,30.3357,30.4197,219335.1414
2011-06-22 11:00:00,50.7,50.73,50.64,50.65,226054.3799007995,30.4257,30.4437,30.3897,30.3957,226054.3799
2011-06-22 11:30:00,50.66,50.66,50.56,50.61,71871.85433151748,30.4017,30.4017,30.3417,30.3717,71871.8543
2011-06-22 12:00:00,50.6,50.65,50.56,50.62,68032.28949243807,30.3657,30.3957,30.3417,30.3777,68032.2895
2011-06-22 12:30:00,50.61,50.68,50.51,50.68,131985.0413433543,30.3717,30.4137,30.3117,30.4137,131985.0413
2011-06-22 13:00:00,50.68,50.71,50.63,50.66,96109.10737820616,30.4137,30.4317,30.3837,30.4017,96109.1074
2011-06-22 13:30:00,50.66,50.7,50.66,50.67,39955.47160666998,30.4017,30.4257,30.4017,30.4077,39955.4716
2011-06-22 14:00:00,50.67,50.7,50.59,50.61,133304.89175678784,30.4077,30.4257,30.3597,30.3717,133304.8918
2011-06-22 14:30:00,50.61,50.61,50.46,50.49,147703.25990333557,30.3717,30.3717,30.2817,30.2997,147703.2599
2011-06-22 15:00:00,50.5,50.56,50.48,50.55,133664.85096045153,30.3057,30.3417,30.2937,30.3357,133664.851
2011-06-22 15:30:00,50.54,50.55,50.35,50.35,265889.8651062483,30.3297,30.3357,30.2157,30.2157,265889.8651
2011-06-23 09:30:00,49.79,49.85,49.38,49.47,924255.2486071438,29.8796,29.9156,29.6335,29.6876,924255.2486
2011-06-23 10:00:00,49.48,49.62,49.31,49.46,509582.2459865688,29.6936,29.7776,29.5915,29.6816,509582.246
2011-06-23 10:30:00,49.46,49.56,49.24,49.55,473946.2848238631,29.6816,29.7416,29.5495,29.7356,473946.2848
2011-06-23 11:00:00,49.55,49.59,49.33,49.52,362838.8772930031,29.7356,29.7596,29.6035,29.7176,362838.8773
2011-06-23 11:30:00,49.52,49.66,49.51,49.53,134624.74217022138,29.7176,29.8016,29.7116,29.7236,134624.7422
2011-06-23 12:00:00,49.52,49.6,49.5,49.53,129945.27252259335,29.7176,29.7656,29.7056,29.7236,129945.2725
2011-06-23 12:30:00,49.52,49.65,49.46,49.64,143503.73586059248,29.7176,29.7956,29.6816,29.7896,143503.7359
2011-06-23 13:00:00,49.64,49.71,49.6,49.65,142783.8174532651,29.7896,29.8316,29.7656,29.7956,142783.8175
2011-06-23 13:30:00,49.66,49.72,49.61,49.63,152742.68875462728,29.8016,29.8376,29.7716,29.7836,152742.6888
2011-06-23 14:00:00,49.63,49.63,49.51,49.56,105947.99227834713,29.7836,29.7836,29.7116,29.7416,105947.9923
2011-06-23 14:30:00,49.56,49.78,49.46,49.78,212255.943760358,29.7416,29.8736,29.6816,29.8736,212255.9438
2011-06-23 15:00:00,49.75,49.86,49.63,49.76,383116.5790993911,29.8556,29.9216,29.7836,29.8616,383116.5791
2011-06-23 15:30:00,49.76,49.86,49.66,49.85,677683.1940975137,29.8616,29.9216,29.8016,29.9156,677683.1941
2011-06-24 09:30:00,49.7,49.71,49.43,49.58,283047.9204808843,29.8256,29.8316,29.6636,29.7536,283047.9205
2011-06-24 10:00:00,49.59,49.64,49.39,49.51,288687.2813382822,29.7596,29.7896,29.6395,29.7116,288687.2813
2011-06-24 10:30:00,49.51,49.66,49.43,49.57,336921.81462921714,29.7116,29.8016,29.6636,29.7476,336921.8146
2011-06-24 11:00:00,49.58,49.66,49.49,49.59,314364.37119962566,29.7536,29.8016,29.6996,29.7596,314364.3712
2011-06-24 11:30:00,49.61,49.62,49.54,49.56,109427.59791376285,29.7716,29.7776,29.7296,29.7416,109427.5979
2011-06-24 12:00:00,49.57,49.66,49.54,49.63,172540.44495613044,29.7476,29.8016,29.7296,29.7836,172540.445
2011-06-24 12:30:00,49.64,49.7,49.61,49.64,125025.83007252288,29.7896,29.8256,29.7716,29.7896,125025.8301
2011-06-24 13:00:00,49.64,49.65,49.46,49.5,150342.96073020267,29.7896,29.7956,29.6816,29.7056,150342.9607
2011-06-24 13:30:00,49.5,49.55,49.45,49.53,172780.41775857288,29.7056,29.7356,29.6756,29.7236,172780.4178
2011-06-24 14:00:00,49.54,49.56,49.41,49.45,151542.82474241496,29.7296,29.7416,29.6516,29.6756,151542.8247
2011-06-24 14:30:00,49.45,49.51,49.42,49.46,134024.81016411522,29.6756,29.7116,29.6576,29.6816,134024.8102
2011-06-24 15:00:00,49.47,49.48,49.41,49.45,123106.04765298318,29.6876,29.6936,29.6516,29.6756,123106.0477
2011-06-24 15:30:00,49.44,49.46,49.37,49.41,327922.8345376248,29.6696,29.6816,29.6275,29.6516,327922.8345
2011-06-27 09:30:00,49.48,49.68,49.39,49.58,197857.5756138102,29.6936,29.8136,29.6395,29.7536,197857.5756
2011-06-27 10:00:00,49.59,49.73,49.56,49.73,191978.24195396987,29.7596,29.8436,29.7416,29.8436,191978.242
2011-06-27 10:30:00,49.74,49.76,49.62,49.66,188378.6499173329,29.8496,29.8616,29.7776,29.8016,188378.6499
2011-06-27 11:00:00,49.66,49.71,49.47,49.61,198337.52121869512,29.8016,29.8316,29.6876,29.7716,198337.5212
2011-06-27 11:30:00,49.62,49.68,49.61,49.65,48954.45169826232,29.7776,29.8136,29.7716,29.7956,48954.4517
2011-06-27 12:00:00,49.65,49.66,49.55,49.61,68152.2758936593,29.7956,29.8016,29.7356,29.7716,68152.2759
2011-06-27 12:30:00,49.59,49.66,49.58,49.63,74271.5823559421,29.7596,29.8016,29.7536,29.7836,74271.5824
2011-06-27 13:00:00,49.64,49.69,49.64,49.66,50514.274914138325,29.7896,29.8196,29.7896,29.8016,50514.2749
2011-06-27 13:30:00,49.66,49.71,49.63,49.7,55793.67656787249,29.8016,29.8316,29.7836,29.8256,55793.6766
2011-06-27 14:00:00,49.71,49.78,49.7,49.75,160541.80483400731,29.8316,29.8736,29.8256,29.8556,160541.8048
2011-06-27 14:30:00,49.75,49.87,49.75,49.81,109067.63871009913,29.8556,29.9276,29.8556,29.8916,109067.6387
2011-06-27 15:00:00,49.81,49.86,49.77,49.8,142663.83105204385,29.8916,29.9216,29.8676,29.8856,142663.8311
2011-06-27 15:30:00,49.8,49.81,49.72,49.72,243212.4352754356,29.8856,29.8916,29.8376,29.8376,243212.4353
2011-06-28 09:30:00,50.01,50.05,49.89,49.91,261690.3410635052,30.0116,30.0356,29.9396,29.9516,261690.3411
2011-06-28 10:00:00,49.91,50.16,49.9,50.15,454508.48782602366,29.9516,30.1016,29.9456,30.0956,454508.4878
2011-06-28 10:30:00,50.15,50.2,50.01,50.05,226774.2983081269,30.0956,30.1256,30.0116,30.0356,226774.2983
2011-06-28 11:00:00,50.05,50.11,49.96,49.98,170260.70333292702,30.0356,30.0716,29.9816,29.9936,170260.7033
2011-06-28 11:30:00,49.98,49.99,49.89,49.93,180219.5746342892,29.9936,29.9996,29.9396,29.9636,180219.5746
2011-06-28 12:00:00,49.95,50.01,49.94,49.96,60833.1054191642,29.9756,30.0116,29.9696,29.9816,60833.1054
2011-06-28 12:30:00,49.96,50.0,49.92,49.95,64552.68385702237,29.9816,30.0056,29.9576,29.9756,64552.6839
2011-06-28 13:00:00,49.95,49.96,49.9,49.91,98748.80820507323,29.9756,29.9816,29.9456,29.9516,98748.8082
2011-06-28 13:30:00,49.92,50.09,49.9,50.08,139304.2118178494,29.9576,30.0596,29.9456,30.0536,139304.2118
2011-06-28 14:00:00,50.08,50.09,50.03,50.06,50154.31571047463,30.0536,30.0596,30.0236,30.0416,50154.3157
2011-06-28 14:30:00,50.08,50.11,50.05,50.08,96949.0121867548,30.0536,30.0716,30.0356,30.0536,96949.0122
2011-06-28 15:00:00,50.09,50.11,49.95,49.96,137744.3886019734,30.0596,30.0716,29.9756,29.9816,137744.3886
2011-06-28 15:30:00,49.96,50.0,49.91,50.0,203256.9636687656,29.9816,30.0056,29.9516,30.0056,203256.9637
2011-06-29 09:30:00,50.21,50.38,50.16,50.22,140624.06223128294,30.1316,30.2337,30.1016,30.1376,140624.0622
2011-06-29 10:00:00,50.21,50.3,50.06,50.16,182379.3298562714,30.1316,30.1857,30.0416,30.1016,182379.3299
2011-06-29 10:30:00,50.16,50.27,50.12,50.21,234813.3871899494,30.1016,30.1676,30.0776,30.1316,234813.3872
2011-06-29 11:00:00,50.21,50.36,50.16,50.36,189698.5003307665,30.1316,30.2217,30.1016,30.2217,189698.5003
2011-06-29 11:30:00,50.35,50.42,50.34,50.41,119866.41482000994,30.2157,30.2577,30.2097,30.2517,119866.4148
2011-06-29 12:00:00,50.4,50.45,50.37,50.4,71991.8407327387,30.2457,30.2757,30.2277,30.2457,71991.8407
2011-06-29 12:30:00,50.39,50.46,50.39,50.42,72351.7999364024,30.2397,30.2817,30.2397,30.2577,72351.7999
2011-06-29 13:00:00,50.41,50.5,50.4,50.48,72231.81353518117,30.2517,30.3057,30.2457,30.2937,72231.8135
2011-06-29 13:30:00,50.47,50.53,50.46,50.46,70552.00391808392,30.2877,30.3237,30.2817,30.2817,70552.0039
2011-06-29 14:00:00,50.46,50.5,50.38,50.42,85430.31766951659,30.2817,30.3057,30.2337,30.2577,85430.3177
2011-06-29 14:30:00,50.42,50.49,50.39,50.47,82430.65763898581,30.2577,30.2997,30.2397,30.2877,82430.6576
2011-06-29 15:00:00,50.47,50.53,50.43,50.48,137264.44299708845,30.2877,30.3237,30.2637,30.2937,137264.443
2011-06-29 15:30:00,50.48,50.52,50.37,50.39,222334.80146294137,30.2937,30.3177,30.2277,30.2397,222334.8015
2011-06-30 09:30:00,50.11,50.35,50.11,50.33,316404.1400203866,30.0716,30.2157,30.0716,30.2037,316404.14
2011-06-30 10:00:00,50.33,50.63,50.19,50.62,405554.03612776136,30.2037,30.3837,30.1196,30.3777,405554.0361
2011-06-30 10:30:00,50.62,50.68,50.54,50.64,165101.2880804141,30.3777,30.4137,30.3297,30.3897,165101.2881
2011-06-30 11:00:00,50.63,50.87,50.61,50.81,377837.17744565697,30.3837,30.5277,30.3717,30.4917,377837.1774
2011-06-30 11:30:00,50.81,50.88,50.69,50.73,297686.2614298745,30.4917,30.5337,30.4197,30.4437,297686.2614
2011-06-30 12:00:00,50.75,50.77,50.72,50.73,63712.77904847375,30.4557,30.4677,30.4377,30.4437,63712.779
2011-06-30 12:30:00,50.73,50.73,50.63,50.63,114347.04036383332,30.4437,30.4437,30.3837,30.3837,114347.0404
2011-06-30 13:00:00,50.64,50.75,50.64,50.73,64792.65665946483,30.3897,30.4557,30.3897,30.4437,64792.6567
2011-06-30 13:30:00,50.73,50.79,50.72,50.77,71151.93592419008,30.4437,30.4797,30.4377,30.4677,71151.9359
2011-06-30 14:00:00,50.77,50.8,50.76,50.77,68032.28949243807,30.4677,30.4857,30.4617,30.4677,68032.2895
2011-06-30 14:30:00,50.77,50.87,50.77,50.86,141463.96703983154,30.4677,30.5277,30.4677,30.5217,141463.967
2011-06-30 15:00:00,50.86,50.89,50.82,50.86,139064.23901540693,30.5217,30.5397,30.4977,30.5217,139064.239
2011-06-30 15:30:00,50.87,50.96,50.84,50.91,251251.52415725807,30.5277,30.5817,30.5097,30.5517,251251.5242
2011-07-01 09:30:00,50.52,50.69,50.51,50.65,251971.44256458545,30.3177,30.4197,30.3117,30.3957,251971.4426
2011-07-01 10:00:00,50.66,50.81,50.52,50.67,410593.46497905307,30.4017,30.4917,30.3177,30.4077,410593.465
2011-07-01 10:30:00,50.67,50.81,50.65,50.72,166781.09769751132,30.4077,30.4917,30.3957,30.4377,166781.0977
2011-07-01 11:00:00,50.72,50.84,50.65,50.81,222934.73346904755,30.4377,30.5097,30.3957,30.4917,222934.7335
2011-07-01 11:30:00,50.81,50.87,50.7,50.76,94069.33855744524,30.4917,30.5277,30.4257,30.4617,94069.3386
2011-07-01 12:00:00,50.76,50.77,50.71,50.76,52434.05733367802,30.4617,30.4677,30.4317,30.4617,52434.0573
2011-07-01 12:30:00,50.76,50.78,50.69,50.75,96469.06658186986,30.4617,30.4737,30.4197,30.4557,96469.0666
2011-07-01 13:00:00,50.74,50.9,50.73,50.87,87950.03209516245,30.4497,30.5457,30.4437,30.5277,87950.0321
2011-07-01 13:30:00,50.87,50.88,50.81,50.84,69232.15350465039,30.5277,30.5337,30.4917,30.5097,69232.1535
2011-07-01 14:00:00,50.84,50.89,50.81,50.89,81350.78002799474,30.5097,30.5397,30.4917,30.5397,81350.78
2011-07-01 14:30:00,50.9,50.96,50.87,50.94,108827.66590765669,30.5457,30.5817,30.5277,30.5697,108827.6659
2011-07-01 15:00:00,50.95,50.96,50.86,50.86,144223.65426791986,30.5757,30.5817,30.5217,30.5217,144223.6543
2011-07-01 15:30:00,50.86,51.0,50.86,50.98,228214.13512278168,30.5217,30.6057,30.5217,30.5937,228214.1351
2011-07-05 09:30:00,50.91,51.14,50.91,51.01,350120.3187635526,30.5517,30.6897,30.5517,30.6117,350120.3188
2011-07-05 10:00:00,51.01,51.16,50.98,51.02,248011.89132428484,30.6117,30.7017,30.5937,30.6177,248011.8913
2011-07-05 10:30:00,51.02,51.09,51.0,51.02,195097.8883857219,30.6177,30.6597,30.6057,30.6177,195097.8884
2011-07-05 11:00:00,51.02,51.05,50.93,51.03,202777.01806388068,30.6177,30.6357,30.5637,30.6237,202777.0181
2011-07-05 11:30:00,51.03,51.2,51.03,51.18,146383.40948990203,30.6237,30.7258,30.6237,30.7137,146383.4095
2011-07-05 12:00:00,51.17,51.26,51.17,51.21,140624.06223128294,30.7077,30.7618,30.7077,30.7318,140624.0622
2011-07-05 12:30:00,51.21,51.23,51.18,51.21,86750.16808295014,30.7318,30.7438,30.7137,30.7318,86750.1681
2011-07-05 13:00:00,51.2,51.24,51.19,51.23,77151.25598525164,30.7258,30.7498,30.7198,30.7438,77151.256
2011-07-05 13:30:00,51.22,51.33,51.21,51.31,135824.6061824337,30.7378,30.8038,30.7318,30.7918,135824.6062
2011-07-05 14:00:00,51.31,51.41,51.26,51.32,396075.1104312841,30.7918,30.8518,30.7618,30.7978,396075.1104
2011-07-05 14:30:00,51.32,51.4,51.31,51.37,195217.8747869431,30.7978,30.8458,30.7918,30.8278,195217.8748
2011-07-05 15:00:00,51.37,51.42,51.29,51.29,239012.91123269248,30.8278,30.8578,30.7798,30.7798,239012.9112
2011-07-05 15:30:00,51.29,51.33,51.21,51.28,229773.95833865769,30.7798,30.8038,30.7318,30.7738,229773.9583
2011-07-06 09:30:00,51.22,51.32,51.18,51.31,396915.0152398327,30.7378,30.7978,30.7137,30.7918,396915.0152
2011-07-06 10:00:00,51.3,51.45,51.28,51.42,311964.643175201,30.7858,30.8758,30.7738,30.8578,311964.6432
2011-07-06 10:30:00,51.43,51.5,51.36,51.37,291326.9821651493,30.8638,30.9058,30.8218,30.8278,291326.9822
2011-07-06 11:00:00,51.37,51.37,51.23,51.29,615650.2246661371,30.8278,30.8278,30.7438,30.7798,615650.2247
2011-07-06 11:30:00,51.29,51.36,51.25,51.34,172780.41775857288,30.7798,30.8218,30.7558,30.8098,172780.4178
2011-07-06 12:00:00,51.34,51.42,51.32,51.4,119626.44201756747,30.8098,30.8578,30.7978,30.8458,119626.442
2011-07-06 12:30:00,51.4,51.5,51.4,51.46,97668.93059408218,30.8458,30.9058,30.8458,30.8818,97668.9306
2011-07-06 13:00:00,51.46,51.47,51.39,51.39,145183.5454776897,30.8818,30.8878,30.8398,30.8398,145183.5455
2011-07-06 13:30:00,51.39,51.41,51.35,51.4,80390.88881822488,30.8398,30.8518,30.8158,30.8458,80390.8888
2011-07-06 14:00:00,51.4,51.43,51.28,51.36,140744.04863250416,30.8458,30.8638,30.7738,30.8218,140744.0486
2011-07-06 14:30:00,51.36,51.41,51.3,51.33,100308.63142094926,30.8218,30.8518,30.7858,30.8038,100308.6314
2011-07-06 15:00:00,51.33,51.41,51.33,51.36,164861.31527797162,30.8038,30.8518,30.8038,30.8218,164861.3153
2011-07-06 15:30:00,51.36,51.37,51.31,51.33,240572.7344485685,30.8218,30.8278,30.7918,30.8038,240572.7344
2011-07-07 09:30:00,51.65,51.71,51.52,51.66,360079.1900649148,30.9958,31.0318,30.9178,31.0018,360079.1901
2011-07-07 10:00:00,51.65,51.68,51.45,51.48,200137.3172370136,30.9958,31.0138,30.8758,30.8938,200137.3172
2011-07-07 10:30:00,51.48,51.55,51.38,51.41,182139.3570538289,30.8938,30.9358,30.8338,30.8518,182139.3571
2011-07-07 11:00:00,51.39,51.46,51.36,51.46,128145.47650427488,30.8398,30.8818,30.8218,30.8818,128145.4765
2011-07-07 11:30:00,51.46,51.52,51.41,51.51,105708.01947590466,30.8818,30.9178,30.8518,30.9118,105708.0195
2011-07-07 12:00:00,51.51,51.56,51.47,51.53,87470.08649027752,30.9118,30.9418,30.8878,30.9238,87470.0865
2011-07-07 12:30:00,51.53,51.61,51.51,51.57,98748.80820507323,30.9238,30.9718,30.9118,30.9478,98748.8082
2011-07-07 13:00:00,51.57,51.58,51.47,51.48,107027.8698893382,30.9478,30.9538,30.8878,30.8938,107027.8699
2011-07-07 13:30:00,51.48,51.49,51.41,51.41,176859.95540009474,30.8938,30.8998,30.8518,30.8518,176859.9554
2011-07-07 14:00:00,51.41,51.49,51.4,51.46,117346.70039436407,30.8518,30.8998,30.8458,30.8818,117346.7004
2011-07-07 14:30:00,51.46,51.54,51.46,51.5,101028.54982827663,30.8818,30.9298,30.8818,30.9058,101028.5498
2011-07-07 15:00:00,51.5,51.51,51.48,51.48,100428.61782217048,30.9058,30.9118,30.8938,30.8938,100428.6178
2011-07-07 15:30:00,51.48,51.53,51.46,51.5,257370.83061954085,30.8938,30.9238,30.8818,30.9058,257370.8306
2011-07-08 09:30:00,51.87,52.02,51.77,51.98,364878.646113764,31.1278,31.2178,31.0678,31.1938,364878.6461
2011-07-08 10:00:00,51.98,52.08,51.93,51.93,295646.49260911363,31.1938,31.2539,31.1638,31.1638,295646.4926
2011-07-08 10:30:00,51.94,51.99,51.73,51.76,233253.5639740734,31.1698,31.1998,31.0438,31.0618,233253.564
2011-07-08 11:00:00,51.76,51.85,51.69,51.69,149263.08311921157,31.0618,31.1158,31.0198,31.0198,149263.0831
2011-07-08 11:30:00,51.7,51.79,51.66,51.75,81230.7936267735,31.0258,31.0798,31.0018,31.0558,81230.7936
2011-07-08 12:00:00,51.75,51.76,51.66,51.67,56153.63577153619,31.0558,31.0618,31.0018,31.0078,56153.6358
2011-07-08 12:30:00,51.66,51.76,51.66,51.68,76791.29678158795,31.0018,31.0618,31.0018,31.0138,76791.2968
2011-07-08 13:00:00,51.68,51.68,51.61,51.68,76551.32397914548,31.0138,31.0138,30.9718,31.0138,76551.324
2011-07-08 13:30:00,51.68,51.69,51.59,51.63,204336.84127975669,31.0138,31.0198,30.9598,30.9838,204336.8413
2011-07-08 14:00:00,51.63,51.67,51.6,51.66,147103.3278972294,30.9838,31.0078,30.9658,31.0018,147103.3279
2011-07-08 14:30:00,51.66,51.72,51.66,51.7,94789.25696477262,31.0018,31.0378,31.0018,31.0258,94789.257
2011-07-08 15:00:00,51.71,51.75,51.66,51.66,107507.81549422312,31.0318,31.0558,31.0018,31.0018,107507.8155
2011-07-08 15:30:00,51.66,51.81,51.66,51.8,276328.6820124954,31.0018,31.0918,31.0018,31.0858,276328.682
2011-07-11 09:30:00,51.58,51.69,51.51,51.67,467587.00555913785,30.9538,31.0198,30.9118,31.0078,467587.0056
2011-07-11 10:00:00,51.66,51.72,51.51,51.55,320843.63686557213,31.0018,31.0378,30.9118,30.9358,320843.6369
2011-07-11 10:30:00,51.54,51.56,51.31,51.32,267569.6747233455,30.9298,30.9418,30.7918,30.7978,267569.6747
2011-07-11 11:00:00,51.32,51.38,51.26,51.28,193778.03797228835,30.7978,30.8338,30.7618,30.7738,193778.038
2011-07-11 11:30:00,51.28,51.32,51.26,51.26,77751.1879913578,30.7738,30.7978,30.7618,30.7618,77751.188
2011-07-11 12:00:00,51.26,51.27,51.2,51.22,89989.80091592338,30.7618,30.7678,30.7258,30.7378,89989.8009
2011-07-11 12:30:00,51.22,51.23,51.11,51.13,97548.94419286094,30.7378,30.7438,30.6717,30.6837,97548.9442
2011-07-11 13:00:00,51.13,51.17,51.05,51.07,77151.25598525164,30.6837,30.7077,30.6357,30.6477,77151.256
2011-07-11 13:30:00,51.07,51.16,51.06,51.16,64672.6702582436,30.6477,30.7017,30.6417,30.7017,64672.6703
2011-07-11 14:00:00,51.16,51.21,51.14,51.14,57353.4997837485,30.7017,30.7318,30.6897,30.6897,57353.4998
2011-07-11 14:30:00,51.14,51.21,51.09,51.18,95869.1345757637,30.6897,30.7318,30.6597,30.7137,95869.1346
2011-07-11 15:00:00,51.19,51.22,51.14,51.22,123825.96606031056,30.7198,30.7378,30.6897,30.7378,123825.9661
2011-07-11 15:30:00,51.23,51.24,51.12,51.21,248611.823330391,30.7438,30.7498,30.6777,30.7318,248611.8233
2011-07-12 09:30:00,50.89,51.07,50.86,51.05,400874.5664801333,30.5397,30.6477,30.5217,30.6357,400874.5665
2011-07-12 10:00:00,51.05,51.12,50.98,51.08,236973.1424119316,30.6357,30.6777,30.5937,30.6537,236973.1424
2011-07-12 10:30:00,51.08,51.11,50.98,51.07,239012.91123269248,30.6537,30.6717,30.5937,30.6477,239012.9112
2011-07-12 11:00:00,51.08,51.2,51.02,51.11,265409.91950136336,30.6537,30.7258,30.6177,30.6717,265409.9195
2011-07-12 11:30:00,51.12,51.19,51.06,51.12,171580.5537463606,30.6777,30.7198,30.6417,30.6777,171580.5537
2011-07-12 12:00:00,51.12,51.14,51.0,51.01,231333.7815545337,30.6777,30.6897,30.6057,30.6117,231333.7816
2011-07-12 12:30:00,51.01,51.16,51.01,51.14,145783.47748379587,30.6117,30.7017,30.6117,30.6897,145783.4775
2011-07-12 13:00:00,51.14,51.16,51.1,51.11,143143.7766569288,30.6897,30.7017,30.6657,30.6717,143143.7767
2011-07-12 13:30:00,51.11,51.16,51.08,51.1,93829.36575500276,30.6717,30.7017,30.6537,30.6657,93829.3658
2011-07-12 14:00:00,51.1,51.46,51.1,51.36,295526.5062078924,30.6657,30.8818,30.6657,30.8218,295526.5062
2011-07-12 14:30:00,51.36,51.37,51.26,51.34,184299.1122758111,30.8218,30.8278,30.7618,30.8098,184299.1123
2011-07-12 15:00:00,51.34,51.34,51.21,51.26,223774.63827759607,30.8098,30.8098,30.7318,30.7618,223774.6383
2011-07-12 15:30:00,51.25,51.29,51.06,51.08,410593.46497905307,30.7558,30.7798,30.6417,30.6537,410593.465
2011-07-13 09:30:00,51.08,51.12,51.0,51.03,321923.51447656326,30.6537,30.6777,30.6057,30.6237,321923.5145
2011-07-13 10:00:00,51.02,51.44,51.02,51.35,313524.46639107703,30.6177,30.8698,30.6177,30.8158,313524.4664
2011-07-13 10:30:00,51.35,51.47,51.35,51.47,184899.04428191725,30.8158,30.8878,30.8158,30.8878,184899.0443
2011-07-13 11:00:00,51.47,51.68,51.43,51.61,254491.1569902313,30.8878,31.0138,30.8638,30.9718,254491.157
2011-07-13 11:30:00,51.61,51.61,51.46,51.46,89149.89610737476,30.9718,30.9718,30.8818,30.8818,89149.8961
2011-07-13 12:00:00,51.46,51.56,51.42,51.55,131865.05494213305,30.8818,30.9418,30.8578,30.9358,131865.0549
2011-07-13 12:30:00,51.54,51.58,51.41,51.44,105708.01947590466,30.9298,30.9538,30.8518,30.8698,105708.0195
2011-07-13 13:00:00,51.45,51.48,51.39,51.4,71031.94952296885,30.8758,30.8938,30.8398,30.8458,71031.9495
2011-07-13 13:30:00,51.4,51.46,51.36,51.37,78951.0520035701,30.8458,30.8818,30.8218,30.8278,78951.052
2011-07-13 14:00:00,51.36,51.44,51.29,51.3,103548.2642539225,30.8218,30.8698,30.7798,30.7858,103548.2643
2011-07-13 14:30:00,51.29,51.43,51.26,51.38,123226.0340542044,30.7798,30.8638,30.7618,30.8338,123226.0341
2011-07-13 15:00:00,51.38,51.42,51.29,51.31,204096.86847731424,30.8338,30.8578,30.7798,30.7918,204096.8685
2011-07-13 15:30:00,51.31,51.39,51.23,51.37,524820.5189416652,30.7918,30.8398,30.7438,30.8278,524820.5189
2011-07-14 09:30:00,51.25,51.34,51.09,51.28,249691.7009413821,30.7558,30.8098,30.6597,30.7738,249691.7009
2011-07-14 10:00:00,51.31,51.4,51.29,51.31,159941.87282790116,30.7918,30.8458,30.7798,30.7918,159941.8728
2011-07-14 10:30:00,51.31,51.34,51.12,51.19,229533.9855362152,30.7918,30.8098,30.6777,30.7198,229533.9855
2011-07-14 11:00:00,51.18,51.23,51.07,51.21,186698.8403002357,30.7137,30.7438,30.6477,30.7318,186698.8403
2011-07-14 11:30:00,51.21,51.25,51.14,51.24,75111.48716449071,30.7318,30.7558,30.6897,30.7498,75111.4872
2011-07-14 12:00:00,51.23,51.24,51.1,51.15,114587.01316627576,30.7438,30.7498,30.6657,30.6957,114587.0132
2011-07-14 12:30:00,51.14,51.22,51.11,51.13,85790.2768731803,30.6897,30.7378,30.6717,30.6837,85790.2769
2011-07-14 13:00:00,51.14,51.21,51.07,51.16,131985.0413433543,30.6897,30.7318,30.6477,30.7017,131985.0413
2011-07-14 13:30:00,51.16,51.31,51.11,51.18,138344.32060807955,30.7017,30.7918,30.6717,30.7137,138344.3206
2011-07-14 14:00:00,51.18,51.23,51.13,51.17,118786.53720901886,30.7137,30.7438,30.6837,30.7077,118786.5372
2011-07-14 14:30:00,51.17,51.19,51.05,51.08,150462.9471314239,30.7077,30.7198,30.6357,30.6537,150462.9471
2011-07-14 15:00:00,51.08,51.18,51.06,51.14,180939.4930416166,30.6537,30.7137,30.6417,30.6897,180939.493
2011-07-14 15:30:00,51.14,51.16,51.03,51.13,279688.30124668987,30.6897,30.7017,30.6237,30.6837,279688.3012
2011-07-15 09:30:00,51.21,51.28,51.1,51.19,261330.3818598415,30.7318,30.7738,30.6657,30.7198,261330.3819
2011-07-15 10:00:00,51.18,51.32,50.98,51.04,270089.3891489914,30.7137,30.7978,30.5937,30.6297,270089.3891
2011-07-15 10:30:00,51.05,51.1,50.92,51.05,137384.4293983097,30.6357,30.6657,30.5577,30.6357,137384.4294
2011-07-15 11:00:00,51.06,51.31,50.98,51.27,209616.24293349087,30.6417,30.7918,30.5937,30.7678,209616.2429
2011-07-15 11:30:00,51.27,51.28,51.06,51.06,63832.76544969498,30.7678,30.7738,30.6417,30.6417,63832.7654
2011-07-15 12:00:00,51.06,51.21,51.06,51.1,103068.31864903758,30.6417,30.7318,30.6417,30.6657,103068.3186
2011-07-15 12:30:00,51.1,51.15,51.01,51.05,87110.12728661383,30.6657,30.6957,30.6117,30.6357,87110.1273
2011-07-15 13:00:00,51.05,51.1,51.01,51.07,67432.35748633192,30.6357,30.6657,30.6117,30.6477,67432.3575
2011-07-15 13:30:00,51.07,51.07,50.94,50.96,95629.16177332123,30.6477,30.6477,30.5697,30.5817,95629.1618
2011-07-15 14:00:00,50.96,51.05,50.94,50.99,102108.42743926772,30.5817,30.6357,30.5697,30.5997,102108.4274
2011-07-15 14:30:00,50.99,51.09,50.96,51.01,122386.1292456558,30.5997,30.6597,30.5817,30.6117,122386.1292
2011-07-15 15:00:00,51.01,51.22,50.98,51.2,130545.20452869953,30.6117,30.7378,30.5937,30.7258,130545.2045
2011-07-15 15:30:00,51.2,51.27,51.19,51.27,217535.34541409207,30.7258,30.7678,30.7198,30.7678,217535.3454
2011-07-18 09:30:00,50.79,50.81,50.59,50.69,235533.3055972768,30.4797,30.4917,30.3597,30.4197,235533.3056
2011-07-18 10:00:00,50.7,50.7,50.36,50.36,389715.8311665589,30.4257,30.4257,30.2217,30.2217,389715.8312
2011-07-18 10:30:00,50.36,50.5,50.3,50.36,236853.1560107104,30.2217,30.3057,30.1857,30.2217,236853.156
2011-07-18 11:00:00,50.36,50.54,50.34,50.45,214775.6581860038,30.2217,30.3297,30.2097,30.2757,214775.6582
2011-07-18 11:30:00,50.46,50.49,50.3,50.34,159461.92722301622,30.2817,30.2997,30.1857,30.2097,159461.9272
2011-07-18 12:00:00,50.34,50.56,50.33,50.52,172900.40415979413,30.2097,30.3417,30.2037,30.3177,172900.4042
2011-07-18 12:30:00,50.52,50.53,50.42,50.47,114946.97236993948,30.3177,30.3237,30.2577,30.2877,114946.9724
2011-07-18 13:00:00,50.48,50.51,50.41,50.49,90349.76011958708,30.2937,30.3117,30.2517,30.2997,90349.7601
2011-07-18 13:30:00,50.49,50.56,50.47,50.56,175060.1593817763,30.2997,30.3417,30.2877,30.3417,175060.1594
2011-07-18 14:00:00,50.56,50.64,50.51,50.61,165941.19288896272,30.3417,30.3897,30.3117,30.3717,165941.1929
2011-07-18 14:30:00,50.61,50.66,50.55,50.64,119146.49641268257,30.3717,30.4017,30.3357,30.3897,119146.4964
2011-07-18 15:00:00,50.64,50.66,50.56,50.62,147583.27350211437,30.3897,30.4017,30.3417,30.3777,147583.2735
2011-07-18 15:30:00,50.61,50.76,50.59,50.7,304165.52709582105,30.3717,30.4617,30.3597,30.4257,304165.5271
2011-07-19 09:30:00,52.0,52.08,51.82,51.88,626928.9463809328,31.2058,31.2539,31.0978,31.1338,626928.9464
2011-07-19 10:00:00,51.87,52.02,51.85,51.98,216575.45420432228,31.1278,31.2178,31.1158,31.1938,216575.4542
2011-07-19 10:30:00,51.99,52.14,51.98,52.11,286167.56691263634,31.1998,31.2899,31.1938,31.2719,286167.5669
2011-07-19 11:00:00,52.12,52.24,51.97,52.0,260610.4634525141,31.2779,31.3499,31.1878,31.2058,260610.4635
2011-07-19 11:30:00,52.0,52.06,51.7,51.81,179499.65622696184,31.2058,31.2418,31.0258,31.0918,179499.6562
2011-07-19 12:00:00,51.81,51.84,51.62,51.71,177579.87380742212,31.0918,31.1098,30.9778,31.0318,177579.8738
2011-07-19 12:30:00,51.7,51.78,51.69,51.75,142903.80385448632,31.0258,31.0738,31.0198,31.0558,142903.8039
2011-07-19 13:00:00,51.76,51.9,51.72,51.9,112427.2579442936,31.0618,31.1458,31.0378,31.1458,112427.2579
2011-07-19 13:30:00,51.9,51.97,51.84,51.94,148303.19190944172,31.1458,31.1878,31.1098,31.1698,148303.1919
2011-07-19 14:00:00,51.94,51.95,51.7,51.74,153462.60716195466,31.1698,31.1758,31.0258,31.0498,153462.6072
2011-07-19 14:30:00,51.75,51.85,51.74,51.78,248851.79613283343,31.0558,31.1158,31.0498,31.0738,248851.7961
2011-07-19 15:00:00,51.77,51.8,51.67,51.7,380956.823877409,31.0678,31.0858,31.0078,31.0258,380956.8239
2011-07-19 15:30:00,51.7,51.84,51.67,51.83,361519.0268795695,31.0258,31.1098,31.0078,31.1038,361519.0269
2011-07-20 09:30:00,51.71,51.76,51.55,51.7,377117.2590383296,31.0318,31.0618,30.9358,31.0258,377117.259
2011-07-20 10:00:00,51.67,51.77,51.47,51.58,241412.63925711712,31.0078,31.0678,30.8878,30.9538,241412.6393
2011-07-20 10:30:00,51.57,51.74,51.52,51.71,202177.0860577745,30.9478,31.0498,30.9178,31.0318,202177.0861
2011-07-20 11:00:00,51.71,52.17,51.7,52.12,308485.0375397853,31.0318,31.3079,31.0258,31.2779,308485.0375
2011-07-20 11:30:00,52.11,52.15,52.06,52.07,110987.42112963884,31.2719,31.2959,31.2418,31.2478,110987.4211
2011-07-20 12:00:00,52.07,52.13,52.01,52.05,124545.88446763797,31.2478,31.2839,31.2118,31.2358,124545.8845
2011-07-20 12:30:00,52.05,52.16,52.04,52.15,57233.51338252727,31.2358,31.3019,31.2298,31.2959,57233.5134
2011-07-20 13:00:00,52.15,52.31,52.12,52.29,83630.52165119813,31.2959,31.3919,31.2779,31.3799,83630.5217
2011-07-20 13:30:00,52.28,52.31,52.17,52.24,88789.93690371106,31.3739,31.3919,31.3079,31.3499,88789.9369
2011-07-20 14:00:00,52.23,52.27,52.2,52.27,95149.21616843632,31.3439,31.3679,31.3259,31.3679,95149.2162
2011-07-20 14:30:00,52.26,52.3,52.18,52.22,97068.99858797602,31.3619,31.3859,31.3139,31.3379,97068.9986
2011-07-20 15:00:00,52.22,52.22,52.1,52.11,133904.823762894,31.3379,31.3379,31.2659,31.2719,133904.8238
2011-07-20 15:30:00,52.11,52.14,52.0,52.07,218495.236623862,31.2719,31.2899,31.2058,31.2478,218495.2366
2011-07-21 09:30:00,51.86,52.11,51.81,51.99,415152.94822545984,31.1218,31.2719,31.0918,31.1998,415152.9482
2011-07-21 10:00:00,51.98,52.14,51.95,52.14,174940.17298055504,31.1938,31.2899,31.1758,31.2899,174940.173
2011-07-21 10:30:00,52.13,52.21,52.02,52.05,111947.31233940869,31.2839,31.3319,31.2178,31.2358,111947.3123
2011-07-21 11:00:00,52.06,52.18,51.96,52.14,262650.23227327503,31.2418,31.3139,31.1818,31.2899,262650.2323
2011-07-21 11:30:00,52.13,52.18,52.0,52.04,135224.6741763275,31.2839,31.3139,31.2058,31.2298,135224.6742
2011-07-21 12:00:00,52.04,52.24,52.03,52.15,110627.46192597512,31.2298,31.3499,31.2238,31.2959,110627.4619
2011-07-21 12:30:00,52.16,52.26,52.14,52.26,154182.52556928206,31.3019,31.3619,31.2899,31.3619,154182.5256
2011-07-21 13:00:00,52.26,52.26,52.16,52.25,73071.71834372978,31.3619,31.3619,31.3019,31.3559,73071.7183
2011-07-21 13:30:00,52.26,52.28,52.22,52.28,51474.16612390817,31.3619,31.3739,31.3379,31.3739,51474.1661
2011-07-21 14:00:00,52.28,52.3,52.19,52.19,109187.62511132036,31.3739,31.3859,31.3199,31.3199,109187.6251
2011-07-21 14:30:00,52.19,52.26,52.18,52.25,157542.14480347652,31.3199,31.3619,31.3139,31.3559,157542.1448
2011-07-21 15:00:00,52.25,52.26,52.15,52.16,155862.3351863793,31.3559,31.3619,31.2959,31.3019,155862.3352
2011-07-21 15:30:00,52.15,52.15,52.01,52.09,601851.7885256956,31.2959,31.2959,31.2118,31.2599,601851.7885
2011-07-22 09:30:00,51.85,51.89,51.48,51.51,575214.8074545822,31.1158,31.1398,30.8938,30.9118,575214.8075
2011-07-22 10:00:00,51.51,51.65,51.45,51.64,334402.10020357126,30.9118,30.9958,30.8758,30.9898,334402.1002
2011-07-22 10:30:00,51.65,51.67,51.51,51.64,215135.6173896675,30.9958,31.0078,30.9118,30.9898,215135.6174
2011-07-22 11:00:00,51.64,51.78,51.56,51.64,269249.48434044275,30.9898,31.0738,30.9418,30.9898,269249.4843
2011-07-22 11:30:00,51.63,51.66,51.54,51.55,79910.94321333995,30.9838,31.0018,30.9298,30.9358,79910.9432
2011-07-22 12:00:00,51.55,51.61,51.52,51.59,68392.24869610177,30.9358,30.9718,30.9178,30.9598,68392.2487
2011-07-22 12:30:00,51.57,51.57,51.51,51.56,75471.4463681544,30.9478,30.9478,30.9118,30.9418,75471.4464
2011-07-22 13:00:00,51.56,51.59,51.55,51.57,47754.58768605001,30.9418,30.9598,30.9358,30.9478,47754.5877
2011-07-22 13:30:00,51.56,51.61,51.56,51.57,70072.058313199,30.9418,30.9718,30.9418,30.9478,70072.0583
2011-07-22 14:00:00,51.57,51.57,51.47,51.51,122626.10204809826,30.9478,30.9478,30.8878,30.9118,122626.102
2011-07-22 14:30:00,51.51,51.55,51.49,51.51,136304.5517873186,30.9118,30.9358,30.8998,30.9118,136304.5518
2011-07-22 15:00:00,51.51,51.55,51.49,51.5,78951.0520035701,30.9118,30.9358,30.8998,30.9058,78951.052
2011-07-22 15:30:00,51.5,51.54,51.46,51.5,173740.30896834272,30.9058,30.9298,30.8818,30.9058,173740.309
2011-07-25 09:30:00,52.21,52.26,52.08,52.21,512821.878819542,31.3319,31.3619,31.2539,31.3319,512821.8788
2011-07-25 10:00:00,52.22,52.3,52.14,52.18,171460.56734513934,31.3379,31.3859,31.2899,31.3139,171460.5673
2011-07-25 10:30:00,52.19,52.25,52.09,52.16,190538.4051393151,31.3199,31.3559,31.2599,31.3019,190538.4051
2011-07-25 11:00:00,52.15,52.3,52.14,52.29,190418.41873809387,31.2959,31.3859,31.2899,31.3799,190418.4187
2011-07-25 11:30:00,52.29,52.29,52.16,52.2,86870.15448417136,31.3799,31.3799,31.3019,31.3259,86870.1545
2011-07-25 12:00:00,52.2,52.26,52.19,52.25,62392.92863504021,31.3259,31.3619,31.3199,31.3559,62392.9286
2011-07-25 12:30:00,52.26,52.26,52.21,52.21,71751.86793029624,31.3619,31.3619,31.3319,31.3319,71751.8679
2011-07-25 13:00:00,52.21,52.36,52.21,52.36,79191.02480601257,31.3319,31.4219,31.3319,31.4219,79191.0248
2011-07-25 13:30:00,52.35,52.38,52.28,52.31,99348.7402111794,31.4159,31.4339,31.3739,31.3919,99348.7402
2011-07-25 14:00:00,52.3,52.37,52.29,52.33,96589.0529830911,31.3859,31.4279,31.3799,31.4039,96589.053
2011-07-25 14:30:00,52.33,52.34,52.25,52.25,112667.23074673608,31.4039,31.4099,31.3559,31.3559,112667.2307
2011-07-25 15:00:00,52.26,52.28,52.21,52.26,123466.00685664688,31.3619,31.3739,31.3319,31.3619,123466.0069
2011-07-25 15:30:00,52.26,52.3,52.21,52.25,255211.0753975587,31.3619,31.3859,31.3319,31.3559,255211.0754
2011-07-26 09:30:00,52.6,52.65,52.34,52.39,376877.2862358871,31.5659,31.5959,31.4099,31.4399,376877.2862
2011-07-26 10:00:00,52.39,52.51,52.33,52.41,239372.8704363562,31.4399,31.5119,31.4039,31.4519,239372.8704
2011-07-26 10:30:00,52.4,52.61,52.4,52.48,129345.3405164872,31.4459,31.5719,31.4459,31.4939,129345.3405
2011-07-26 11:00:00,52.48,52.49,52.31,52.31,218255.2638214195,31.4939,31.4999,31.3919,31.3919,218255.2638
2011-07-26 11:30:00,52.31,52.32,52.26,52.27,69952.07191197778,31.3919,31.3979,31.3619,31.3679,69952.0719
2011-07-26 12:00:00,52.27,52.37,52.26,52.31,47634.60128482877,31.3679,31.4279,31.3619,31.3919,47634.6013
2011-07-26 12:30:00,52.31,52.36,52.26,52.26,74631.54155960579,31.3919,31.4219,31.3619,31.3619,74631.5416
2011-07-26 13:00:00,52.26,52.28,52.18,52.2,129705.2997201509,31.3619,31.3739,31.3139,31.3259,129705.2997
2011-07-26 13:30:00,52.21,52.29,52.2,52.26,70671.99031930516,31.3319,31.3799,31.3259,31.3619,70671.9903
2011-07-26 14:00:00,52.26,52.41,52.26,52.39,75831.4055718181,31.3619,31.4519,31.3619,31.4399,75831.4056
2011-07-26 14:30:00,52.39,52.39,52.31,52.31,64792.65665946483,31.4399,31.4399,31.3919,31.3919,64792.6567
2011-07-26 15:00:00,52.32,52.37,52.31,52.35,102828.34584659513,31.3979,31.4279,31.3919,31.4159,102828.3458
2011-07-26 15:30:00,52.35,52.35,52.27,52.34,208416.3789212785,31.4159,31.4159,31.3679,31.4099,208416.3789
2011-07-27 09:30:00,52.4,52.41,52.09,52.12,238292.9928253651,31.4459,31.4519,31.2599,31.2779,238292.9928
2011-07-27 10:00:00,52.11,52.19,51.93,51.95,242492.51686810816,31.2719,31.3199,31.1638,31.1758,242492.5169
2011-07-27 10:30:00,51.94,52.16,51.91,52.04,270089.3891489914,31.1698,31.3019,31.1518,31.2298,270089.3891
2011-07-27 11:00:00,52.04,52.07,51.9,51.93,190418.41873809387,31.2298,31.2478,31.1458,31.1638,190418.4187
2011-07-27 11:30:00,51.92,51.96,51.73,51.75,138224.3342068583,31.1578,31.1818,31.0438,31.0558,138224.3342
2011-07-27 12:00:00,51.74,51.75,51.62,51.66,95989.12097698494,31.0498,31.0558,30.9778,31.0018,95989.121
2011-07-27 12:30:00,51.66,51.74,51.63,51.68,58673.35019718205,31.0018,31.0498,30.9838,31.0138,58673.3502
2011-07-27 13:00:00,51.68,51.76,51.66,51.76,88429.97770004737,31.0138,31.0618,31.0018,31.0618,88429.9777
2011-07-27 13:30:00,51.75,51.79,51.69,51.73,106067.97867956836,31.0558,31.0798,31.0198,31.0438,106067.9787
2011-07-27 14:00:00,51.73,51.73,51.61,51.61,63232.833443588825,31.0438,31.0438,30.9718,30.9718,63232.8334
2011-07-27 14:30:00,51.61,51.71,51.58,51.65,136424.53818853985,30.9718,31.0318,30.9538,30.9958,136424.5382
2011-07-27 15:00:00,51.65,51.69,51.52,51.59,142543.84465082263,30.9958,31.0198,30.9178,30.9598,142543.8447
2011-07-27 15:30:00,51.59,51.66,51.55,51.6,288207.3357333973,30.9598,31.0018,30.9358,30.9658,288207.3357
2011-07-28 09:30:00,51.06,51.28,51.02,51.23,416472.7986388934,30.6417,30.7738,30.6177,30.7438,416472.7986
2011-07-28 10:00:00,51.23,51.37,51.08,51.15,356239.62522583536,30.7438,30.8278,30.6537,30.6957,356239.6252
2011-07-28 10:30:00,51.14,51.23,51.07,51.18,249451.7281389396,30.6897,30.7438,30.6477,30.7137,249451.7281
2011-07-28 11:00:00,51.19,51.32,51.17,51.26,219215.1550311893,30.7198,30.7978,30.7077,30.7618,219215.155
2011-07-28 11:30:00,51.26,51.28,51.21,51.28,101748.46823560404,30.7618,30.7738,30.7318,30.7738,101748.4682
2011-07-28 12:00:00,51.28,51.35,51.21,51.21,98148.8761989671,30.7738,30.8158,30.7318,30.7318,98148.8762
2011-07-28 12:30:00,51.22,51.31,51.18,51.29,98148.8761989671,30.7378,30.7918,30.7137,30.7798,98148.8762
2011-07-28 13:00:00,51.28,51.35,51.26,51.31,139184.22541662815,30.7738,30.8158,30.7618,30.7918,139184.2254
2011-07-28 13:30:00,51.32,51.43,51.32,51.42,132105.02774457552,30.7978,30.8638,30.7978,30.8578,132105.0277
2011-07-28 14:00:00,51.42,51.44,51.29,51.3,196417.73879915543,30.8578,30.8698,30.7798,30.7858,196417.7388
2011-07-28 14:30:00,51.3,51.33,51.24,51.24,149383.0695204328,30.7858,30.8038,30.7498,30.7498,149383.0695
2011-07-28 15:00:00,51.24,51.24,51.06,51.06,147583.27350211437,30.7498,30.7498,30.6417,30.6417,147583.2735
2011-07-28 15:30:00,51.06,51.19,51.03,51.17,515461.5796464091,30.6417,30.7198,30.6237,30.7077,515461.5796
2011-07-29 09:30:00,50.92,50.99,50.7,50.96,553977.2144384243,30.5577,30.5997,30.4257,30.5817,553977.2144
2011-07-29 10:00:00,50.97,51.13,50.93,51.12,349760.35955988884,30.5877,30.6837,30.5637,30.6777,349760.3596
2011-07-29 10:30:00,51.12,51.46,50.99,51.44,355999.65242339286,30.6777,30.8818,30.5997,30.8698,355999.6524
2011-07-29 11:00:00,51.44,51.67,51.38,51.45,424511.8875207159,30.8698,31.0078,30.8338,30.8758,424511.8875
2011-07-29 11:30:00,51.45,51.46,51.14,51.15,139184.22541662815,30.8758,30.8818,30.6897,30.6957,139184.2254
2011-07-29 12:00:00,51.16,51.21,51.05,51.05,127665.53089938997,30.7017,30.7318,30.6357,30.6357,127665.5309
2011-07-29 12:30:00,51.06,51.16,51.03,51.06,72111.82713395993,30.6417,30.7017,30.6237,30.6417,72111.8271
2011-07-29 13:00:00,51.06,51.1,51.0,51.04,70432.0175168627,30.6417,30.6657,30.6057,30.6297,70432.0175
2011-07-29 13:30:00,51.04,51.16,51.04,51.12,67552.34388755314,30.6297,30.7017,30.6297,30.6777,67552.3439
2011-07-29 14:00:00,51.12,51.15,51.02,51.06,93469.40655133908,30.6777,30.6957,30.6177,30.6417,93469.4066
2011-07-29 14:30:00,51.06,51.16,51.06,51.1,94429.29776110892,30.6417,30.7017,30.6417,30.6657,94429.2978
2011-07-29 15:00:00,51.09,51.1,50.96,51.01,123106.04765298318,30.6597,30.6657,30.5817,30.6117,123106.0477
2011-07-29 15:30:00,51.01,51.05,50.92,51.01,290007.13175171573,30.6117,30.6357,30.5577,30.6117,290007.1318
2011-08-01 09:30:00,51.57,51.61,51.16,51.26,241772.5984607808,30.9478,30.9718,30.7017,30.7618,241772.5985
2011-08-01 10:00:00,51.26,51.26,50.81,50.91,400634.5936776909,30.7618,30.7618,30.4917,30.5517,400634.5937
2011-08-01 10:30:00,50.9,50.93,50.81,50.84,251011.5513548156,30.5457,30.5637,30.4917,30.5097,251011.5514
2011-08-01 11:00:00,50.84,50.88,50.61,50.88,273568.9947844071,30.5097,30.5337,30.3717,30.5337,273568.9948
2011-08-01 11:30:00,50.88,50.88,50.52,50.54,118306.59160413394,30.5337,30.5337,30.3177,30.3297,118306.5916
2011-08-01 12:00:00,50.55,50.66,50.49,50.55,93109.4473476754,30.3357,30.4017,30.2997,30.3357,93109.4473
2011-08-01 12:30:00,50.56,50.74,50.56,50.69,89629.84171225969,30.3417,30.4497,30.3417,30.4197,89629.8417
2011-08-01 13:00:00,50.69,50.85,50.68,50.81,173020.39056101537,30.4197,30.5157,30.4137,30.4917,173020.3906
2011-08-01 13:30:00,50.82,50.9,50.81,50.86,135944.5925836549,30.4977,30.5457,30.4917,30.5217,135944.5926
2011-08-01 14:00:00,50.86,50.86,50.65,50.66,124665.8708688592,30.5217,30.5217,30.3957,30.4017,124665.8709
2011-08-01 14:30:00,50.67,50.91,50.66,50.9,94909.24336599384,30.4077,30.5517,30.4017,30.5457,94909.2434
2011-08-01 15:00:00,50.9,51.01,50.88,50.95,169300.81212315717,30.5457,30.6117,30.5337,30.5757,169300.8121
2011-08-01 15:30:00,50.95,51.01,50.86,50.98,327322.90253151866,30.5757,30.6117,30.5217,30.5937,327322.9025
2011-08-02 09:30:00,49.96,50.44,49.91,50.41,646726.702582436,29.9816,30.2697,29.9516,30.2517,646726.7026
2011-08-02 10:00:00,50.41,50.46,50.15,50.2,445389.5213332101,30.2517,30.2817,30.0956,30.1256,445389.5213
2011-08-02 10:30:00,50.2,50.31,50.08,50.11,380836.8374761877,30.1256,30.1917,30.0536,30.0716,380836.8375
2011-08-02 11:00:00,50.11,50.11,49.91,49.96,693041.4534538313,30.0716,30.0716,29.9516,29.9816,693041.4535
2011-08-02 11:30:00,49.97,50.0,49.92,49.97,100668.59062461296,29.9876,30.0056,29.9576,29.9876,100668.5906
2011-08-02 12:00:00,49.96,50.01,49.9,50.01,60473.14621550051,29.9816,30.0116,29.9456,30.0116,60473.1462
2011-08-02 12:30:00,50.01,50.01,49.84,49.96,198097.54841625263,30.0116,30.0116,29.9096,29.9816,198097.5484
2011-08-02 13:00:00,49.95,50.16,49.95,50.06,171580.5537463606,29.9756,30.1016,29.9756,30.0416,171580.5537
2011-08-02 13:30:00,50.07,50.09,49.75,49.78,107987.76109910806,30.0476,30.0596,29.8556,29.8736,107987.7611
2011-08-02 14:00:00,49.78,49.85,49.76,49.78,204936.77328586284,29.8736,29.9156,29.8616,29.8736,204936.7733
2011-08-02 14:30:00,49.77,49.79,49.66,49.66,390195.7767714438,29.8676,29.8796,29.8016,29.8016,390195.7768
2011-08-02 15:00:00,49.66,49.72,49.54,49.55,377117.2590383296,29.8016,29.8376,29.7296,29.7356,377117.259
2011-08-02 15:30:00,49.55,49.61,49.45,49.46,916696.105330206,29.7356,29.7716,29.6756,29.6816,916696.1053
2011-08-03 09:30:00,50.07,50.08,49.74,50.0,372437.7893907016,30.0476,30.0536,29.8496,30.0056,372437.7894
2011-08-03 10:00:00,49.99,50.1,49.67,49.86,475146.1488360754,29.9996,30.0656,29.8076,29.9216,475146.1488
2011-08-03 10:30:00,49.86,49.87,49.51,49.68,969490.121867548,29.9216,29.9276,29.7116,29.8136,969490.1219
2011-08-03 11:00:00,49.68,49.84,49.62,49.75,483545.1969215616,29.8136,29.9096,29.7776,29.8556,483545.1969
2011-08-03 11:30:00,49.76,49.79,49.57,49.59,219335.14143241057,29.8616,29.8796,29.7476,29.7596,219335.1414
2011-08-03 12:00:00,49.6,49.61,49.41,49.42,201697.1404528896,29.7656,29.7716,29.6516,29.6576,201697.1405
2011-08-03 12:30:00,49.42,49.56,49.41,49.51,534539.4174405849,29.6576,29.7416,29.6516,29.7116,534539.4174
2011-08-03 13:00:00,49.51,49.65,49.45,49.65,170980.62174025443,29.7116,29.7956,29.6756,29.7956,170980.6217
2011-08-03 13:30:00,49.64,49.93,49.63,49.75,195337.8611881644,29.7896,29.9636,29.7836,29.8556,195337.8612
2011-08-03 14:00:00,49.76,49.9,49.75,49.78,263130.17787816,29.8616,29.9456,29.8556,29.8736,263130.1779
2011-08-03 14:30:00,49.77,49.8,49.66,49.71,257970.762625647,29.8676,29.8856,29.8016,29.8316,257970.7626
2011-08-03 15:00:00,49.71,49.86,49.65,49.8,421272.2546877426,29.8316,29.9216,29.7956,29.8856,421272.2547
2011-08-03 15:30:00,49.79,49.94,49.72,49.9,799589.3777382845,29.8796,29.9696,29.8376,29.9456,799589.3777
2011-08-04 09:30:00,49.23,49.34,48.43,48.46,750994.8852436859,29.5435,29.6095,29.0634,29.0814,750994.8852
2011-08-04 10:00:00,48.46,48.64,48.27,48.44,682722.6229488053,29.0814,29.1895,28.9674,29.0694,682722.6229
2011-08-04 10:30:00,48.43,48.62,48.1,48.1,438070.350858715,29.0634,29.1775,28.8654,28.8654,438070.3509
2011-08-04 11:00:00,48.1,48.35,48.01,48.15,515821.5388500728,28.8654,29.0154,28.8114,28.8954,515821.5389
2011-08-04 11:30:00,48.16,48.24,47.86,48.0,327082.92972907616,28.9014,28.9494,28.7214,28.8054,327082.9297
2011-08-04 12:00:00,48.0,48.15,47.94,48.12,238772.93843025004,28.8054,28.8954,28.7694,28.8774,238772.9384
2011-08-04 12:30:00,48.11,48.46,48.11,48.44,135584.63337999122,28.8714,29.0814,28.8714,29.0694,135584.6334
2011-08-04 13:00:00,48.44,48.46,48.31,48.41,164981.30167919287,29.0694,29.0814,28.9914,29.0514,164981.3017
2011-08-04 13:30:00,48.41,48.47,48.31,48.36,236853.1560107104,29.0514,29.0874,28.9914,29.0214,236853.156
2011-08-04 14:00:00,48.37,48.38,48.12,48.18,302845.6766823875,29.0274,29.0334,28.8774,28.9134,302845.6767
2011-08-04 14:30:00,48.2,48.4,48.16,48.26,180219.5746342892,28.9254,29.0454,28.9014,28.9614,180219.5746
2011-08-04 15:00:00,48.26,48.36,48.04,48.05,198817.4668235801,28.9614,29.0214,28.8294,28.8354,198817.4668
2011-08-04 15:30:00,48.04,48.14,47.84,47.85,419112.4994657605,28.8294,28.8894,28.7094,28.7154,419112.4995
2011-08-05 09:30:00,48.4,48.44,47.46,47.65,544618.2751431683,29.0454,29.0694,28.4813,28.5954,544618.2751
2011-08-05 10:00:00,47.68,48.24,47.56,48.09,794669.935288214,28.6134,28.9494,28.5413,28.8594,794669.9353
2011-08-05 10:30:00,48.09,48.09,47.68,47.78,841104.6725608305,28.8594,28.8594,28.6134,28.6734,841104.6726
2011-08-05 11:00:00,47.79,47.79,47.3,47.37,890179.1106603141,28.6794,28.6794,28.3853,28.4273,890179.1107
2011-08-05 11:30:00,47.37,47.45,46.77,46.92,399554.7160666998,28.4273,28.4753,28.0673,28.1573,399554.7161
2011-08-05 12:00:00,46.92,47.66,46.83,47.44,421632.2138914063,28.1573,28.6014,28.1033,28.4693,421632.2139
2011-08-05 12:30:00,47.45,48.02,47.36,47.81,358279.39404659625,28.4753,28.8174,28.4213,28.6914,358279.394
2011-08-05 13:00:00,47.82,48.04,47.64,47.81,396315.08323372656,28.6974,28.8294,28.5894,28.6914,396315.0832
2011-08-05 13:30:00,47.82,48.01,47.61,47.96,257850.7762244258,28.6974,28.8114,28.5713,28.7814,257850.7762
2011-08-05 14:00:00,47.96,48.11,47.77,48.06,429071.37076712266,28.7814,28.8714,28.6674,28.8414,429071.3708
2011-08-05 14:30:00,48.06,48.15,47.79,47.84,231573.75435697616,28.8414,28.8954,28.6794,28.7094,231573.7544
2011-08-05 15:00:00,47.85,47.86,47.47,47.66,509222.2867829051,28.7154,28.7214,28.4873,28.6014,509222.2868
2011-08-05 15:30:00,47.65,48.09,47.65,47.79,1102675.0272231144,28.5954,28.8594,28.5954,28.6794,1102675.0272
2011-08-08 09:30:00,46.46,47.04,46.41,46.58,742955.7963618634,27.8812,28.2293,27.8512,27.9532,742955.7964
2011-08-08 10:00:00,46.58,46.74,46.21,46.22,492904.13621681766,27.9532,28.0493,27.7312,27.7372,492904.1362
2011-08-08 10:30:00,46.23,46.34,45.95,46.12,745475.5107875093,27.7432,27.8092,27.5752,27.6772,745475.5108
2011-08-08 11:00:00,46.11,46.43,46.02,46.23,446589.3853454224,27.6712,27.8632,27.6172,27.7432,446589.3853
2011-08-08 11:30:00,46.22,46.28,46.01,46.23,243092.4488742144,27.7372,27.7732,27.6112,27.7432,243092.4489
2011-08-08 12:00:00,46.22,46.31,46.1,46.22,244652.27209009035,27.7372,27.7912,27.6652,27.7372,244652.2721
2011-08-08 12:30:00,46.23,46.38,46.21,46.28,258810.66743419564,27.7432,27.8332,27.7312,27.7732,258810.6674
2011-08-08 13:00:00,46.28,46.36,46.18,46.33,163301.4920620956,27.7732,27.8212,27.7132,27.8032,163301.4921
2011-08-08 13:30:00,46.33,46.35,45.96,45.98,282088.0292711145,27.8032,27.8152,27.5812,27.5932,282088.0293
2011-08-08 14:00:00,45.97,46.11,45.21,45.51,493264.09542048135,27.5872,27.6712,27.1311,27.3111,493264.0954
2011-08-08 14:30:00,45.51,45.74,45.44,45.46,272009.1715685311,27.3111,27.4491,27.2691,27.2811,272009.1716
2011-08-08 15:00:00,45.46,46.0,45.46,45.82,510902.0964000023,27.2811,27.6052,27.2811,27.4971,510902.0964
2011-08-08 15:30:00,45.81,45.85,45.28,45.28,783511.1999746396,27.4911,27.5152,27.1731,27.1731,783511.2
2011-08-09 09:30:00,46.37,46.4,45.7,46.38,679602.9765170533,27.8272,27.8452,27.4251,27.8332,679602.9765
2011-08-09 10:00:00,46.37,46.74,46.3,46.71,584693.7331510595,27.8272,28.0493,27.7852,28.0312,584693.7332
2011-08-09 10:30:00,46.72,47.17,46.66,47.1,888739.2738456593,28.0372,28.3073,28.0012,28.2653,888739.2738
2011-08-09 11:00:00,47.1,47.34,46.86,47.32,611690.6734258365,28.2653,28.4093,28.1213,28.3973,611690.6734
2011-08-09 11:30:00,47.32,47.53,47.21,47.5,444069.6709197765,28.3973,28.5233,28.3313,28.5053,444069.6709
2011-08-09 12:00:00,47.49,47.74,47.48,47.49,338241.66504265065,28.4993,28.6494,28.4933,28.4993,338241.665
2011-08-09 12:30:00,47.51,47.51,47.24,47.32,252571.3745706916,28.5113,28.5113,28.3493,28.3973,252571.3746
2011-08-09 13:00:00,47.32,47.33,46.98,47.03,355999.65242339286,28.3973,28.4033,28.1933,28.2233,355999.6524
2011-08-09 13:30:00,47.03,47.09,46.55,46.66,265049.96029769967,28.2233,28.2593,27.9352,28.0012,265049.9603
2011-08-09 14:00:00,46.66,46.91,46.25,46.55,607971.0949879783,28.0012,28.1513,27.7552,27.9352,607971.095
2011-08-09 14:30:00,46.52,46.74,45.98,46.6,1239219.5518128756,27.9172,28.0493,27.5932,27.9652,1239219.5518
2011-08-09 15:00:00,46.6,47.36,46.47,47.35,1139990.798002917,27.9652,28.4213,27.8872,28.4153,1139990.798
2011-08-09 15:30:00,47.36,47.81,47.03,47.79,1197704.2569903296,28.4213,28.6914,28.2233,28.6794,1197704.257
2011-08-10 09:30:00,47.34,47.4,46.72,46.77,865461.9120087405,28.4093,28.4453,28.0372,28.0673,865461.912
2011-08-10 10:00:00,46.77,46.8,46.1,46.27,1129072.0354917853,28.0673,28.0853,27.6652,27.7672,1129072.0355
2011-08-10 10:30:00,46.29,46.78,45.88,46.15,782551.3087648697,27.7792,28.0733,27.5332,27.6952,782551.3088
2011-08-10 11:00:00,46.16,46.16,45.48,45.61,776791.9615062505,27.7012,27.7012,27.2931,27.3711,776791.9615
2011-08-10 11:30:00,45.61,45.99,45.5,45.91,352400.060386756,27.3711,27.5992,27.3051,27.5512,352400.0604
2011-08-10 12:00:00,45.89,46.17,45.83,45.86,217175.3862104284,27.5392,27.7072,27.5031,27.5212,217175.3862
2011-08-10 12:30:00,45.86,45.91,45.59,45.88,221614.883055614,27.5212,27.5512,27.3591,27.5332,221614.8831
2011-08-10 13:00:00,45.87,45.94,45.66,45.79,167261.04330239625,27.5272,27.5692,27.4011,27.4791,167261.0433
2011-08-10 13:30:00,45.79,46.16,45.72,46.04,186818.8267014569,27.4791,27.7012,27.4371,27.6292,186818.8267
2011-08-10 14:00:00,46.06,46.34,45.97,46.16,226654.31190690567,27.6412,27.8092,27.5872,27.7012,226654.3119
2011-08-10 14:30:00,46.16,46.21,45.92,45.95,262530.2458720538,27.7012,27.7312,27.5572,27.5752,262530.2459
2011-08-10 15:00:00,45.94,46.02,45.65,45.81,334162.1274011288,27.5692,27.6172,27.3951,27.4911,334162.1274
2011-08-10 15:30:00,45.81,45.87,45.44,45.44,568375.582584972,27.4911,27.5272,27.2691,27.2691,568375.5826
2011-08-11 09:30:00,43.49,44.26,43.41,44.03,1929501.3180386184,26.0989,26.561,26.0509,26.4229,1929501.318
2011-08-11 10:00:00,44.03,44.96,43.96,44.69,822626.7667727609,26.4229,26.9811,26.3809,26.819,822626.7668
2011-08-11 10:30:00,44.71,45.33,44.68,45.3,515821.5388500728,26.831,27.2031,26.813,27.1851,515821.5389
2011-08-11 11:00:00,45.28,45.36,44.97,45.22,391395.6407836561,27.1731,27.2211,26.9871,27.1371,391395.6408
2011-08-11 11:30:00,45.23,45.45,45.21,45.26,282927.9340796631,27.1431,27.2751,27.1311,27.1611,282927.9341
2011-08-11 12:00:00,45.25,45.33,44.91,44.97,583133.9099351835,27.1551,27.2031,26.951,26.9871,583133.9099
2011-08-11 12:30:00,44.97,45.41,44.97,45.41,464347.37272616464,26.9871,27.2511,26.9871,27.2511,464347.3727
2011-08-11 13:00:00,45.41,45.41,45.06,45.12,297686.2614298745,27.2511,27.2511,27.0411,27.0771,297686.2614
2011-08-11 13:30:00,45.12,45.19,44.9,45.11,227134.2575117906,27.0771,27.1191,26.945,27.0711,227134.2575
2011-08-11 14:00:00,45.11,45.41,45.01,45.41,211895.98455669425,27.0711,27.2511,27.0111,27.2511,211895.9846
2011-08-11 14:30:00,45.41,45.74,45.31,45.72,331642.41297548293,27.2511,27.4491,27.1911,27.4371,331642.413
2011-08-11 15:00:00,45.71,45.71,45.41,45.7,582413.9915278561,27.4311,27.4311,27.2511,27.4251,582413.9915
2011-08-11 15:30:00,45.71,45.88,45.5,45.51,636407.8720774101,27.4311,27.5332,27.3051,27.3111,636407.8721
2011-08-12 09:30:00,46.28,46.41,45.96,46.01,829226.0188399287,27.7732,27.8512,27.5812,27.6112,829226.0188
2011-08-12 10:00:00,46.02,46.06,45.31,45.48,792510.1800662319,27.6172,27.6412,27.1911,27.2931,792510.1801
2011-08-12 10:30:00,45.48,45.78,45.31,45.69,548097.8807785839,27.2931,27.4731,27.1911,27.4191,548097.8808
2011-08-12 11:00:00,45.67,46.11,45.59,46.06,369198.1565577283,27.4071,27.6712,27.3591,27.6412,369198.1566
2011-08-12 11:30:00,46.06,46.35,46.02,46.27,337641.7330365445,27.6412,27.8152,27.6172,27.7672,337641.733
2011-08-12 12:00:00,46.28,46.33,45.96,46.01,247411.95931817868,27.7732,27.8032,27.5812,27.6112,247411.9593
2011-08-12 12:30:00,46.01,46.14,45.95,46.14,171220.59454269687,27.6112,27.6892,27.5752,27.6892,171220.5945
2011-08-12 13:00:00,46.13,46.26,46.12,46.17,101388.50903194034,27.6832,27.7612,27.6772,27.7072,101388.509
2011-08-12 13:30:00,46.18,46.23,46.1,46.19,134624.74217022138,27.7132,27.7432,27.6652,27.7192,134624.7422
2011-08-12 14:00:00,46.2,46.26,45.96,46.09,214655.67178478252,27.7252,27.7612,27.5812,27.6592,214655.6718
2011-08-12 14:30:00,46.08,46.22,46.04,46.06,230613.8631472063,27.6532,27.7372,27.6292,27.6412,230613.8631
2011-08-12 15:00:00,46.06,46.09,45.96,46.05,268289.5931306729,27.6412,27.6592,27.5812,27.6352,268289.5931
2011-08-12 15:30:00,46.05,46.06,45.88,46.01,573534.997837485,27.6352,27.6412,27.5332,27.6112,573534.9978
2011-08-15 09:30:00,46.26,46.52,46.22,46.51,323843.2968961029,27.7612,27.9172,27.7372,27.9112,323843.2969
2011-08-15 10:00:00,46.52,46.7,46.34,46.67,150582.9335326451,27.9172,28.0252,27.8092,28.0072,150582.9335
2011-08-15 10:30:00,46.68,46.71,46.31,46.39,193298.0923674034,28.0132,28.0312,27.7912,27.8392,193298.0924
2011-08-15 11:00:00,46.36,46.51,46.21,46.31,133904.823762894,27.8212,27.9112,27.7312,27.7912,133904.8238
2011-08-15 11:30:00,46.3,46.39,46.23,46.35,89029.90970615353,27.7852,27.8392,27.7432,27.8152,89029.9097
2011-08-15 12:00:00,46.38,46.46,46.26,46.27,106307.95148201082,27.8332,27.8812,27.7612,27.7672,106307.9515
2011-08-15 12:30:00,46.27,46.37,46.26,46.31,151062.87913753005,27.7672,27.8272,27.7612,27.7912,151062.8791
2011-08-15 13:00:00,46.3,46.39,46.27,46.39,66592.4526777833,27.7852,27.8392,27.7672,27.8392,66592.4527
2011-08-15 13:30:00,46.39,46.39,46.24,46.39,167980.96170972363,27.8392,27.8392,27.7492,27.8392,167980.9617
2011-08-15 14:00:00,46.39,46.51,46.32,46.5,116386.80918459424,27.8392,27.9112,27.7972,27.9052,116386.8092
2011-08-15 14:30:00,46.48,46.57,46.46,46.56,112907.20354917854,27.8932,27.9472,27.8812,27.9412,112907.2035
2011-08-15 15:00:00,46.56,46.58,46.49,46.51,109067.63871009913,27.9412,27.9532,27.8992,27.9112,109067.6387
2011-08-15 15:30:00,46.51,46.59,46.51,46.58,373997.6126065776,27.9112,27.9592,27.9112,27.9532,373997.6126
2011-08-16 09:30:00,46.43,46.67,46.16,46.3,253171.30657679777,27.8632,28.0072,27.7012,27.7852,253171.3066
2011-08-16 10:00:00,46.28,46.59,46.26,46.38,206616.58290296007,27.7732,27.9592,27.7612,27.8332,206616.5829
2011-08-16 10:30:00,46.39,46.65,46.36,46.61,209976.20213715456,27.8392,27.9952,27.8212,27.9712,209976.2021
2011-08-16 11:00:00,46.62,46.68,46.38,46.65,181539.4250477228,27.9772,28.0132,27.8332,27.9952,181539.425
2011-08-16 11:30:00,46.66,46.92,46.61,46.92,288567.294937061,28.0012,28.1573,27.9712,28.1573,288567.2949
2011-08-16 12:00:00,46.91,47.01,46.59,46.67,363678.78210155165,28.1513,28.2113,27.9592,28.0072,363678.7821
2011-08-16 12:30:00,46.64,46.85,46.4,46.42,216455.46780310103,27.9892,28.1153,27.8452,27.8572,216455.4678
2011-08-16 13:00:00,46.44,46.46,46.24,46.38,121666.2108383284,27.8692,27.8812,27.7492,27.8332,121666.2108
2011-08-16 13:30:00,46.39,46.58,46.36,46.51,68872.1943009867,27.8392,27.9532,27.8212,27.9112,68872.1943
2011-08-16 14:00:00,46.51,46.66,46.4,46.43,215015.63098844627,27.9112,28.0012,27.8452,27.8632,215015.631
2011-08-16 14:30:00,46.43,46.51,46.33,46.35,197617.6028113677,27.8632,27.9112,27.8032,27.8152,197617.6028
2011-08-16 15:00:00,46.34,46.67,46.34,46.67,234213.45518384324,27.8092,28.0072,27.8092,28.0072,234213.4552
2011-08-16 15:30:00,46.67,46.67,46.46,46.5,320363.69126068725,28.0072,28.0072,27.8812,27.9052,320363.6913
2011-08-17 09:30:00,47.61,47.87,47.56,47.78,493624.054624145,28.5713,28.7274,28.5413,28.6734,493624.0546
2011-08-17 10:00:00,47.79,47.92,47.61,47.77,298766.1390408656,28.6794,28.7574,28.5713,28.6674,298766.139
2011-08-17 10:30:00,47.77,47.77,47.6,47.61,344120.998702491,28.6674,28.6674,28.5653,28.5713,344120.9987
2011-08-17 11:00:00,47.6,47.69,47.49,47.6,366198.4965271976,28.5653,28.6194,28.4993,28.5653,366198.4965
2011-08-17 11:30:00,47.6,47.75,47.32,47.38,182259.3434550501,28.5653,28.6554,28.3973,28.4333,182259.3435
2011-08-17 12:00:00,47.38,47.44,47.26,47.35,67912.30309121685,28.4333,28.4693,28.3613,28.4153,67912.3031
2011-08-17 12:30:00,47.36,47.41,47.22,47.24,53033.98933978418,28.4213,28.4513,28.3373,28.3493,53033.9893
2011-08-17 13:00:00,47.26,47.36,47.19,47.27,74151.59595472086,28.3613,28.4213,28.3193,28.3673,74151.596
2011-08-17 13:30:00,47.28,47.36,47.21,47.34,68152.2758936593,28.3733,28.4213,28.3313,28.4093,68152.2759
2011-08-17 14:00:00,47.34,47.48,47.34,47.46,91309.65132935692,28.4093,28.4933,28.4093,28.4813,91309.6513
2011-08-17 14:30:00,47.46,47.55,47.35,47.46,115906.86357970932,28.4813,28.5353,28.4153,28.4813,115906.8636
2011-08-17 15:00:00,47.46,47.59,47.4,47.57,181059.47944283785,28.4813,28.5593,28.4453,28.5473,181059.4794
2011-08-17 15:30:00,47.57,47.7,47.56,47.65,487384.761760641,28.5473,28.6254,28.5413,28.5954,487384.7618
2011-08-18 09:30:00,46.21,46.67,46.21,46.64,373037.7213968077,27.7312,28.0072,27.7312,27.9892,373037.7214
2011-08-18 10:00:00,46.63,46.63,46.05,46.41,477305.9040580576,27.9832,27.9832,27.6352,27.8512,477305.9041
2011-08-18 10:30:00,46.41,46.46,46.07,46.42,391155.6679812136,27.8512,27.8812,27.6472,27.8572,391155.668
2011-08-18 11:00:00,46.41,46.45,46.13,46.28,322523.4464826694,27.8512,27.8752,27.6832,27.7732,322523.4465
2011-08-18 11:30:00,46.27,46.59,46.24,46.47,147223.31429845066,27.7672,27.9592,27.7492,27.8872,147223.3143
2011-08-18 12:00:00,46.47,46.49,46.2,46.26,235653.29199849805,27.8872,27.8992,27.7252,27.7612,235653.292
2011-08-18 12:30:00,46.26,46.34,46.2,46.31,130185.24532503582,27.7612,27.8092,27.7252,27.7912,130185.2453
2011-08-18 13:00:00,46.31,46.33,46.18,46.29,88669.95050248984,27.7912,27.8032,27.7132,27.7792,88669.9505
2011-08-18 13:30:00,46.28,46.29,46.07,46.18,139544.18462029184,27.7732,27.7792,27.6472,27.7132,139544.1846
2011-08-18 14:00:00,46.19,46.51,46.16,46.45,188378.6499173329,27.7192,27.9112,27.7012,27.8752,188378.6499
2011-08-18 14:30:00,46.41,46.47,46.2,46.21,185259.0034855809,27.8512,27.8872,27.7252,27.7312,185259.0035
2011-08-18 15:00:00,46.2,46.32,46.1,46.31,253291.292978019,27.7252,27.7972,27.6652,27.7912,253291.293
2011-08-18 15:30:00,46.31,46.39,46.0,46.28,592372.8628292183,27.7912,27.8392,27.6052,27.7732,592372.8628
2011-08-19 09:30:00,45.59,46.22,45.57,45.97,388515.9671543465,27.3591,27.7372,27.3471,27.5872,388515.9672
2011-08-19 10:00:00,45.99,46.48,45.85,46.43,306685.2415214669,27.5992,27.8932,27.5152,27.8632,306685.2415
2011-08-19 10:30:00,46.41,46.57,46.3,46.36,292406.8597761404,27.8512,27.9472,27.7852,27.8212,292406.8598
2011-08-19 11:00:00,46.37,46.43,45.76,45.77,301885.7854726176,27.8272,27.8632,27.4611,27.4671,301885.7855
2011-08-19 11:30:00,45.78,45.99,45.67,45.98,228814.06712888784,27.4731,27.5992,27.4071,27.5932,228814.0671
2011-08-19 12:00:00,45.98,46.06,45.9,45.99,117346.70039436407,27.5932,27.6412,27.5452,27.5992,117346.7004
2011-08-19 12:30:00,46.0,46.11,45.96,46.01,87230.11368783507,27.6052,27.6712,27.5812,27.6112,87230.1137
2011-08-19 13:00:00,46.01,46.08,45.88,46.01,68872.1943009867,27.6112,27.6532,27.5332,27.6112,68872.1943
2011-08-19 13:30:00,46.0,46.05,45.76,45.86,88549.9641012686,27.6052,27.6352,27.4611,27.5212,88549.9641
2011-08-19 14:00:00,45.86,45.89,45.63,45.75,166781.09769751132,27.5212,27.5392,27.3831,27.4551,166781.0977
2011-08-19 14:30:00,45.76,45.89,45.67,45.71,221374.91025317152,27.4611,27.5392,27.4071,27.4311,221374.9103
2011-08-19 15:00:00,45.71,45.82,45.58,45.77,224374.57028370228,27.4311,27.4971,27.3531,27.4671,224374.5703
2011-08-19 15:30:00,45.8,45.91,45.64,45.66,363918.75490399415,27.4851,27.5512,27.3891,27.4011,363918.7549
2011-08-22 09:30:00,47.38,47.38,46.65,46.66,626209.0279736054,28.4333,28.4333,27.9952,28.0012,626209.028
2011-08-22 10:00:00,46.66,46.71,46.37,46.58,448749.14056740457,28.0012,28.0312,27.8272,27.9532,448749.1406
2011-08-22 10:30:00,46.58,46.68,46.34,46.38,240572.7344485685,27.9532,28.0132,27.8092,27.8332,240572.7344
2011-08-22 11:00:00,46.37,46.61,46.35,46.56,232413.6591655248,27.8272,27.9712,27.8152,27.9412,232413.6592
2011-08-22 11:30:00,46.56,46.58,46.1,46.21,198217.5348174739,27.9412,27.9532,27.6652,27.7312,198217.5348
2011-08-22 12:00:00,46.2,46.42,46.2,46.34,184419.0986770323,27.7252,27.8572,27.7252,27.8092,184419.0987
2011-08-22 12:30:00,46.34,46.46,46.15,46.43,152262.74314974237,27.8092,27.8812,27.6952,27.8632,152262.7431
2011-08-22 13:00:00,46.42,46.51,46.36,46.36,87950.03209516245,27.8572,27.9112,27.8212,27.8212,87950.0321
2011-08-22 13:30:00,46.37,46.42,46.18,46.24,119866.41482000994,27.8272,27.8572,27.7132,27.7492,119866.4148
2011-08-22 14:00:00,46.24,46.34,46.16,46.17,144703.5998728048,27.7492,27.8092,27.7012,27.7072,144703.5999
2011-08-22 14:30:00,46.16,46.16,46.05,46.11,253531.26578046143,27.7012,27.7012,27.6352,27.6712,253531.2658
2011-08-22 15:00:00,46.11,46.21,46.09,46.11,213815.76697623395,27.6712,27.7312,27.6592,27.6712,213815.767
2011-08-22 15:30:00,46.12,46.18,45.99,46.01,576774.6306704582,27.6772,27.7132,27.5992,27.6112,576774.6307
2011-08-23 09:30:00,47.07,47.11,46.78,46.88,673843.6292584343,28.2473,28.2713,28.0733,28.1333,673843.6293
2011-08-23 10:00:00,46.91,47.28,46.88,47.22,359599.2444600298,28.1513,28.3733,28.1333,28.3373,359599.2445
2011-08-23 10:30:00,47.22,47.35,47.08,47.16,302365.73107750254,28.3373,28.4153,28.2533,28.3013,302365.7311
2011-08-23 11:00:00,47.14,47.38,47.06,47.37,198937.45322480128,28.2893,28.4333,28.2413,28.4273,198937.4532
2011-08-23 11:30:00,47.39,47.71,47.31,47.7,203136.9772675444,28.4393,28.6314,28.3913,28.6254,203136.9773
2011-08-23 12:00:00,47.71,47.74,47.6,47.62,134024.81016411522,28.6314,28.6494,28.5653,28.5773,134024.8102
2011-08-23 12:30:00,47.61,47.66,47.57,47.59,219335.14143241057,28.5713,28.6014,28.5473,28.5593,219335.1414
2011-08-23 13:00:00,47.6,47.65,47.53,47.56,79790.95681211873,28.5653,28.5954,28.5233,28.5413,79790.9568
2011-08-23 13:30:00,47.56,47.63,47.47,47.51,155622.36238393682,28.5413,28.5834,28.4873,28.5113,155622.3624
2011-08-23 14:00:00,47.52,47.55,47.37,47.5,212495.9165628004,28.5173,28.5353,28.4273,28.5053,212495.9166
2011-08-23 14:30:00,47.49,47.59,47.46,47.54,224374.57028370228,28.4993,28.5593,28.4813,28.5293,224374.5703
2011-08-23 15:00:00,47.53,47.76,47.53,47.64,586973.4747742629,28.5233,28.6614,28.5233,28.5894,586973.4748
2011-08-23 15:30:00,47.63,47.75,47.56,47.73,654405.8322605948,28.5834,28.6554,28.5413,28.6434,654405.8323
2011-08-24 09:30:00,47.91,48.2,47.68,48.1,452708.6918077052,28.7514,28.9254,28.6134,28.8654,452708.6918
2011-08-24 10:00:00,48.1,48.33,48.04,48.15,249451.7281389396,28.8654,29.0034,28.8294,28.8954,249451.7281
2011-08-24 10:30:00,48.15,48.21,47.81,47.85,213815.76697623395,28.8954,28.9314,28.6914,28.7154,213815.767
2011-08-24 11:00:00,47.83,47.93,47.7,47.73,161381.7096425559,28.7034,28.7634,28.6254,28.6434,161381.7096
2011-08-24 11:30:00,47.72,47.91,47.71,47.82,130545.20452869953,28.6374,28.7514,28.6314,28.6974,130545.2045
2011-08-24 12:00:00,47.81,47.81,47.68,47.77,65272.60226434976,28.6914,28.6914,28.6134,28.6674,65272.6023
2011-08-24 12:30:00,47.76,47.91,47.73,47.88,81230.7936267735,28.6614,28.7514,28.6434,28.7334,81230.7936
2011-08-24 13:00:00,47.88,48.03,47.82,47.94,72231.81353518117,28.7334,28.8234,28.6974,28.7694,72231.8135
2011-08-24 13:30:00,47.96,48.0,47.86,47.98,83870.49445364058,28.7814,28.8054,28.7214,28.7934,83870.4945
2011-08-24 14:00:00,47.97,47.98,47.82,47.86,84110.46725608305,28.7874,28.7934,28.6974,28.7214,84110.4673
2011-08-24 14:30:00,47.87,48.02,47.86,47.98,120466.34682611607,28.7274,28.8174,28.7214,28.7934,120466.3468
2011-08-24 15:00:00,47.98,48.06,47.91,48.01,94909.24336599384,28.7934,28.8414,28.7514,28.8114,94909.2434
2011-08-24 15:30:00,48.01,48.11,47.99,48.11,321923.51447656326,28.8114,28.8714,28.7994,28.8714,321923.5145
2011-08-25 09:30:00,47.19,47.47,46.98,47.08,494703.9322351361,28.3193,28.4873,28.1933,28.2533,494703.9322
2011-08-25 10:00:00,47.08,47.25,46.75,46.97,359479.25805880857,28.2533,28.3553,28.0553,28.1873,359479.2581
2011-08-25 10:30:00,46.96,47.08,46.75,46.96,218855.1958275257,28.1813,28.2533,28.0553,28.1813,218855.1958
2011-08-25 11:00:00,46.99,47.21,46.93,47.07,194497.95637961573,28.1993,28.3313,28.1633,28.2473,194497.9564
2011-08-25 11:30:00,47.07,47.17,46.96,47.11,116626.7819870367,28.2473,28.3073,28.1813,28.2713,116626.782
2011-08-25 12:00:00,47.11,47.17,46.93,47.01,126945.61249206256,28.2713,28.3073,28.1633,28.2113,126945.6125
2011-08-25 12:30:00,47.0,47.01,46.77,46.96,134624.74217022138,28.2053,28.2113,28.0673,28.1813,134624.7422
2011-08-25 13:00:00,46.96,47.08,46.81,47.05,121546.22443710716,28.1813,28.2533,28.0913,28.2353,121546.2244
2011-08-25 13:30:00,47.05,47.06,46.9,46.94,137864.3750031946,28.2353,28.2413,28.1453,28.1693,137864.375
2011-08-25 14:00:00,46.95,47.01,46.85,46.88,178539.765017192,28.1753,28.2113,28.1153,28.1333,178539.765
2011-08-25 14:30:00,46.89,46.91,46.76,46.79,217415.35901287087,28.1393,28.1513,28.0613,28.0793,217415.359
2011-08-25 15:00:00,46.78,46.93,46.71,46.84,341361.31147440267,28.0733,28.1633,28.0312,28.1093,341361.3115
2011-08-25 15:30:00,46.83,46.91,46.66,46.9,599812.0197049347,28.1033,28.1513,28.0012,28.1453,599812.0197
2011-08-26 09:30:00,46.7,46.81,46.52,46.65,459067.9710724304,28.0252,28.0913,27.9172,27.9952,459067.9711
2011-08-26 10:00:00,46.65,46.97,46.24,46.78,590093.1212060149,27.9952,28.1873,27.7492,28.0733,590093.1212
2011-08-26 10:30:00,46.78,46.96,46.23,46.64,537419.0910698944,28.0733,28.1813,27.7432,27.9892,537419.0911
2011-08-26 11:00:00,46.63,47.17,46.58,47.07,326363.0113217488,27.9832,28.3073,27.9532,28.2473,326363.0113
2011-08-26 11:30:00,47.06,47.26,47.04,47.21,148903.12391554788,28.2413,28.3613,28.2293,28.3313,148903.1239
2011-08-26 12:00:00,47.23,47.41,47.18,47.27,223054.71987026875,28.3433,28.4513,28.3133,28.3673,223054.7199
2011-08-26 12:30:00,47.27,47.27,47.02,47.06,191378.3099478637,28.3673,28.3673,28.2173,28.2413,191378.3099
2011-08-26 13:00:00,47.06,47.24,47.01,47.16,139424.19821907062,28.2413,28.3493,28.2113,28.3013,139424.1982
2011-08-26 13:30:00,47.16,47.2,47.11,47.17,191378.3099478637,28.3013,28.3253,28.2713,28.3073,191378.3099
2011-08-26 14:00:00,47.17,47.23,47.04,47.06,62032.969431376514,28.3073,28.3433,28.2293,28.2413,62032.9694
2011-08-26 14:30:00,47.06,47.13,47.02,47.1,66112.50707289837,28.2413,28.2833,28.2173,28.2653,66112.5071
2011-08-26 15:00:00,47.1,47.1,46.91,47.0,84350.4400585255,28.2653,28.2653,28.1513,28.2053,84350.4401
2011-08-26 15:30:00,47.0,47.18,46.97,47.17,382996.5926981699,28.2053,28.3133,28.1873,28.3073,382996.5927
2011-08-29 09:30:00,47.15,47.64,47.13,47.56,376637.3134334447,28.2953,28.5894,28.2833,28.5413,376637.3134
2011-08-29 10:00:00,47.54,47.56,47.21,47.33,294446.6285969013,28.5293,28.5413,28.3313,28.4033,294446.6286
2011-08-29 10:30:00,47.34,47.41,47.21,47.21,255331.06179878,28.4093,28.4513,28.3313,28.3313,255331.0618
2011-08-29 11:00:00,47.22,47.29,47.17,47.21,165701.22008652025,28.3373,28.3793,28.3073,28.3313,165701.2201
2011-08-29 11:30:00,47.22,47.47,47.22,47.41,80870.8344231098,28.3373,28.4873,28.3373,28.4513,80870.8344
2011-08-29 12:00:00,47.41,47.57,47.39,47.56,134864.71497266385,28.4513,28.5473,28.4393,28.5413,134864.715
2011-08-29 12:30:00,47.56,47.63,47.53,47.6,160181.84563034365,28.5413,28.5834,28.5233,28.5653,160181.8456
2011-08-29 13:00:00,47.6,47.72,47.59,47.65,179259.68342451935,28.5653,28.6374,28.5593,28.5954,179259.6834
2011-08-29 13:30:00,47.65,47.73,47.61,47.71,146983.3414960082,28.5954,28.6434,28.5713,28.6314,146983.3415
2011-08-29 14:00:00,47.72,47.84,47.71,47.82,343881.0259000485,28.6374,28.7094,28.6314,28.6974,343881.0259
2011-08-29 14:30:00,47.81,47.86,47.7,47.72,124545.88446763797,28.6914,28.7214,28.6254,28.6374,124545.8845
2011-08-29 15:00:00,47.73,47.76,47.62,47.64,167740.98890728116,28.6434,28.6614,28.5773,28.5894,167740.9889
2011-08-29 15:30:00,47.65,47.67,47.56,47.66,265889.8651062483,28.5954,28.6074,28.5413,28.6014,265889.8651
2011-08-30 09:30:00,47.33,47.49,47.24,47.36,217775.31821653456,28.4033,28.4993,28.3493,28.4213,217775.3182
2011-08-30 10:00:00,47.36,47.36,47.06,47.25,176739.96899887352,28.4213,28.4213,28.2413,28.3553,176739.969
2011-08-30 10:30:00,47.23,47.33,47.1,47.27,134024.81016411522,28.3433,28.4033,28.2653,28.3673,134024.8102
2011-08-30 11:00:00,47.28,47.46,47.27,47.42,204336.84127975669,28.3733,28.4813,28.3673,28.4573,204336.8413
2011-08-30 11:30:00,47.42,47.57,47.38,47.47,94069.33855744524,28.4573,28.5473,28.4333,28.4873,94069.3386
2011-08-30 12:00:00,47.48,47.52,47.42,47.45,68632.22149854423,28.4933,28.5173,28.4573,28.4753,68632.2215
2011-08-30 12:30:00,47.45,47.48,47.37,47.43,69952.07191197778,28.4753,28.4933,28.4273,28.4633,69952.0719
2011-08-30 13:00:00,47.42,47.52,47.37,47.46,86630.18168172891,28.4573,28.5173,28.4273,28.4813,86630.1817
2011-08-30 13:30:00,47.46,47.49,47.37,47.43,71511.89512785377,28.4813,28.4993,28.4273,28.4633,71511.8951
2011-08-30 14:00:00,47.44,47.61,47.38,47.61,107747.7882966656,28.4693,28.5713,28.4333,28.5713,107747.7883
2011-08-30 14:30:00,47.61,47.63,47.52,47.63,92869.47454523292,28.5713,28.5834,28.5173,28.5834,92869.4745
2011-08-30 15:00:00,47.62,47.67,47.58,47.63,80390.88881822488,28.5773,28.6074,28.5533,28.5834,80390.8888
2011-08-30 15:30:00,47.63,47.74,47.54,47.55,265769.87870502705,28.5834,28.6494,28.5293,28.5353,265769.8787
2011-08-31 09:30:00,48.39,48.62,48.36,48.55,401594.4848874607,29.0394,29.1775,29.0214,29.1355,401594.4849
2011-08-31 10:00:00,48.56,48.71,48.42,48.48,206736.5693041813,29.1415,29.2315,29.0574,29.0934,206736.5693
2011-08-31 10:30:00,48.47,48.5,48.29,48.32,202657.03166265943,29.0874,29.1054,28.9794,28.9974,202657.0317
2011-08-31 11:00:00,48.32,48.73,48.32,48.72,539938.8054955403,28.9974,29.2435,28.9974,29.2375,539938.8055
2011-08-31 11:30:00,48.72,48.81,48.61,48.61,218375.25022264072,29.2375,29.2915,29.1715,29.1715,218375.2502
2011-08-31 12:00:00,48.6,48.81,48.59,48.76,90229.77371836585,29.1655,29.2915,29.1595,29.2615,90229.7737
2011-08-31 12:30:00,48.76,48.81,48.71,48.79,75711.41917059687,29.2615,29.2915,29.2315,29.2795,75711.4192
2011-08-31 13:00:00,48.79,48.93,48.76,48.86,96709.03938431232,29.2795,29.3635,29.2615,29.3215,96709.0394
2011-08-31 13:30:00,48.87,48.96,48.81,48.84,170140.7169317058,29.3275,29.3815,29.2915,29.3095,170140.7169
2011-08-31 14:00:00,48.84,48.86,48.76,48.76,87230.11368783507,29.3095,29.3215,29.2615,29.2615,87230.1137
2011-08-31 14:30:00,48.77,48.78,48.56,48.64,82070.69843532212,29.2675,29.2735,29.1415,29.1895,82070.6984
2011-08-31 15:00:00,48.65,48.75,48.47,48.62,156582.25359370667,29.1955,29.2555,29.0874,29.1775,156582.2536
2011-08-31 15:30:00,48.63,48.77,48.61,48.7,282567.9748759994,29.1835,29.2675,29.1715,29.2255,282567.9749
2011-09-01 09:30:00,49.13,49.13,48.81,48.98,380956.823877409,29.4835,29.4835,29.2915,29.3935,380956.8239
2011-09-01 10:00:00,48.96,49.38,48.91,49.0,395595.1648263992,29.3815,29.6335,29.3515,29.4055,395595.1648
2011-09-01 10:30:00,48.98,49.05,48.85,48.91,383716.5111054973,29.3935,29.4355,29.3155,29.3515,383716.5111
2011-09-01 11:00:00,48.93,49.11,48.86,49.06,260730.4498537353,29.3635,29.4715,29.3215,29.4415,260730.4499
2011-09-01 11:30:00,49.06,49.18,49.01,49.12,127665.53089938997,29.4415,29.5135,29.4115,29.4775,127665.5309
2011-09-01 12:00:00,49.12,49.18,49.05,49.08,166781.09769751132,29.4775,29.5135,29.4355,29.4535,166781.0977
2011-09-01 12:30:00,49.08,49.1,48.98,49.03,109067.63871009913,29.4535,29.4655,29.3935,29.4235,109067.6387
2011-09-01 13:00:00,49.02,49.08,48.91,48.97,153822.56636561838,29.4175,29.4535,29.3515,29.3875,153822.5664
2011-09-01 13:30:00,48.97,48.99,48.72,48.75,148303.19190944172,29.3875,29.3995,29.2375,29.2555,148303.1919
2011-09-01 14:00:00,48.75,48.81,48.7,48.78,166301.1520926264,29.2555,29.2915,29.2255,29.2735,166301.1521
2011-09-01 14:30:00,48.79,48.88,48.77,48.86,121546.22443710716,29.2795,29.3335,29.2675,29.3215,121546.2244
2011-09-01 15:00:00,48.85,48.91,48.72,48.87,140504.0758300617,29.3155,29.3515,29.2375,29.3275,140504.0758
2011-09-01 15:30:00,48.88,48.89,48.76,48.8,268409.5795318941,29.3335,29.3395,29.2615,29.2855,268409.5795
2011-09-02 09:30:00,48.1,48.32,48.01,48.31,253771.238582904,28.8654,28.9974,28.8114,28.9914,253771.2386
2011-09-02 10:00:00,48.31,48.31,48.05,48.11,240572.7344485685,28.9914,28.9914,28.8354,28.8714,240572.7344
2011-09-02 10:30:00,48.11,48.27,47.96,48.27,299246.0846457505,28.8714,28.9674,28.7814,28.9674,299246.0846
2011-09-02 11:00:00,48.26,48.29,48.05,48.21,145423.51828013218,28.9614,28.9794,28.8354,28.9314,145423.5183
2011-09-02 11:30:00,48.19,48.31,48.04,48.05,61553.02382649159,28.9194,28.9914,28.8294,28.8354,61553.0238
2011-09-02 12:00:00,48.06,48.17,48.03,48.08,47394.62848238631,28.8414,28.9074,28.8234,28.8534,47394.6285
2011-09-02 12:30:00,48.07,48.17,48.04,48.15,48474.50609337739,28.8474,28.9074,28.8294,28.8954,48474.5061
2011-09-02 13:00:00,48.15,48.16,47.99,48.01,52794.01653734172,28.8954,28.9014,28.7994,28.8114,52794.0165
2011-09-02 13:30:00,48.01,48.05,47.91,47.96,58913.322999624506,28.8114,28.8354,28.7514,28.7814,58913.323
2011-09-02 14:00:00,47.95,48.05,47.88,47.95,153102.64795829097,28.7754,28.8354,28.7334,28.7754,153102.648
2011-09-02 14:30:00,47.95,47.95,47.79,47.81,53873.8941483328,28.7754,28.7754,28.6794,28.6914,53873.8941
2011-09-02 15:00:00,47.81,47.83,47.71,47.78,80870.8344231098,28.6914,28.7034,28.6314,28.6734,80870.8344
2011-09-02 15:30:00,47.79,47.86,47.7,47.78,270209.3755502126,28.6794,28.7214,28.6254,28.6734,270209.3756
2011-09-06 09:30:00,45.47,46.03,45.47,45.93,961571.0193869466,27.2871,27.6232,27.2871,27.5632,961571.0194
2011-09-06 10:00:00,45.95,46.23,45.81,45.91,418512.5674596543,27.5752,27.7432,27.4911,27.5512,418512.5675
2011-09-06 10:30:00,45.91,45.96,45.6,45.91,356839.5572319415,27.5512,27.5812,27.3651,27.5512,356839.5572
2011-09-06 11:00:00,45.91,46.09,45.57,46.06,477065.9312556152,27.5512,27.6592,27.3471,27.6412,477065.9313
2011-09-06 11:30:00,46.06,46.23,45.98,46.18,158622.02241446762,27.6412,27.7432,27.5932,27.7132,158622.0224
2011-09-06 12:00:00,46.2,46.32,46.09,46.29,204096.86847731424,27.7252,27.7972,27.6592,27.7792,204096.8685
2011-09-06 12:30:00,46.3,46.3,46.18,46.26,138584.293410522,27.7852,27.7852,27.7132,27.7612,138584.2934
2011-09-06 13:00:00,46.26,46.42,46.25,46.39,165341.26088285656,27.7612,27.8572,27.7552,27.8392,165341.2609
2011-09-06 13:30:00,46.38,46.48,46.31,46.43,131385.10933724814,27.8332,27.8932,27.7912,27.8632,131385.1093
2011-09-06 14:00:00,46.42,46.5,46.37,46.42,237573.0744180377,27.8572,27.9052,27.8272,27.8572,237573.0744
2011-09-06 14:30:00,46.41,46.48,46.36,46.46,618529.8982954466,27.8512,27.8932,27.8212,27.8812,618529.8983
2011-09-06 15:00:00,46.47,46.5,46.39,46.44,461467.6990968551,27.8872,27.9052,27.8392,27.8692,461467.6991
2011-09-06 15:30:00,46.45,46.67,46.42,46.63,998526.8309630858,27.8752,28.0072,27.8572,27.9832,998526.831
2011-09-07 09:30:00,47.27,47.34,47.04,47.28,362958.8636942243,28.3673,28.4093,28.2293,28.3733,362958.8637
2011-09-07 10:00:00,47.28,47.36,47.21,47.26,219815.0870372955,28.3733,28.4213,28.3313,28.3613,219815.087
2011-09-07 10:30:00,47.26,47.36,47.03,47.09,268289.5931306729,28.3613,28.4213,28.2233,28.2593,268289.5931
2011-09-07 11:00:00,47.09,47.4,47.06,47.38,184899.04428191725,28.2593,28.4453,28.2413,28.4333,184899.0443
2011-09-07 11:30:00,47.39,47.39,47.21,47.21,105828.00587712588,28.4393,28.4393,28.3313,28.3313,105828.0059
2011-09-07 12:00:00,47.21,47.31,47.19,47.31,176260.02339398858,28.3313,28.3913,28.3193,28.3913,176260.0234
2011-09-07 12:30:00,47.31,47.43,47.3,47.32,73551.6639486147,28.3913,28.4633,28.3853,28.3973,73551.6639
2011-09-07 13:00:00,47.32,47.42,47.28,47.41,49314.410901926014,28.3973,28.4573,28.3733,28.4513,49314.4109
2011-09-07 13:30:00,47.42,47.43,47.29,47.33,108467.70670399298,28.4573,28.4633,28.3793,28.4033,108467.7067
2011-09-07 14:00:00,47.33,47.49,47.32,47.49,73671.65034983594,28.4033,28.4993,28.3973,28.4993,73671.6503
2011-09-07 14:30:00,47.49,47.56,47.49,47.56,133904.823762894,28.4993,28.5413,28.4993,28.5413,133904.8238
2011-09-07 15:00:00,47.55,47.56,47.45,47.49,127545.54449816872,28.5353,28.5413,28.4753,28.4993,127545.5445
2011-09-07 15:30:00,47.49,47.53,47.41,47.53,452828.67820892646,28.4993,28.5233,28.4513,28.5233,452828.6782
2011-09-08 09:30:00,46.7,47.07,46.7,46.96,655485.7098715858,28.0252,28.2473,28.0252,28.1813,655485.7099
2011-09-08 10:00:00,46.96,47.16,46.84,47.1,328642.75294495217,28.1813,28.3013,28.1093,28.2653,328642.7529
2011-09-08 10:30:00,47.14,47.32,47.01,47.3,326602.9841241912,28.2893,28.3973,28.2113,28.3853,326602.9841
2011-09-08 11:00:00,47.3,47.4,47.18,47.2,242012.57126322328,28.3853,28.4453,28.3133,28.3253,242012.5713
2011-09-08 11:30:00,47.2,47.35,47.12,47.16,202177.0860577745,28.3253,28.4153,28.2773,28.3013,202177.0861
2011-09-08 12:00:00,47.16,47.28,47.09,47.19,101868.45463682526,28.3013,28.3733,28.2593,28.3193,101868.4546
2011-09-08 12:30:00,47.19,47.24,47.11,47.21,76191.3647754818,28.3193,28.3493,28.2713,28.3313,76191.3648
2011-09-08 13:00:00,47.21,47.26,47.1,47.12,188498.63631855417,28.3313,28.3613,28.2653,28.2773,188498.6363
2011-09-08 13:30:00,47.14,47.19,46.76,46.82,185858.9354916871,28.2893,28.3193,28.0613,28.0973,185858.9355
2011-09-08 14:00:00,46.83,46.94,46.76,46.82,170260.70333292702,28.1033,28.1693,28.0613,28.0973,170260.7033
2011-09-08 14:30:00,46.82,46.95,46.8,46.86,90349.76011958708,28.0973,28.1753,28.0853,28.1213,90349.7601
2011-09-08 15:00:00,46.86,46.86,46.62,46.8,242132.5576644445,28.1213,28.1213,27.9772,28.0853,242132.5577
2011-09-08 15:30:00,46.8,46.85,46.71,46.71,258330.7218293107,28.0853,28.1153,28.0312,28.0312,258330.7218
2011-09-09 09:30:00,46.58,46.61,46.28,46.43,833545.529283893,27.9532,27.9712,27.7732,27.8632,833545.5293
2011-09-09 10:00:00,46.42,46.7,46.41,46.7,321083.60966801463,27.8572,28.0252,27.8512,28.0252,321083.6097
2011-09-09 10:30:00,46.7,46.8,46.48,46.67,213815.76697623395,28.0252,28.0853,27.8932,28.0072,213815.767
2011-09-09 11:00:00,46.67,46.8,46.22,46.26,332602.3041852528,28.0072,28.0853,27.7372,27.7612,332602.3042
2011-09-09 11:30:00,46.26,46.38,46.06,46.07,194497.95637961573,27.7612,27.8332,27.6412,27.6472,194497.9564
2011-09-09 12:00:00,46.08,46.13,45.93,46.06,135584.63337999122,27.6532,27.6832,27.5632,27.6412,135584.6334
2011-09-09 12:30:00,46.06,46.19,45.91,46.16,103908.2234575862,27.6412,27.7192,27.5512,27.7012,103908.2235
2011-09-09 13:00:00,46.15,46.33,46.08,46.22,84950.37206463167,27.6952,27.8032,27.6532,27.7372,84950.3721
2011-09-09 13:30:00,46.24,46.32,46.14,46.23,70552.00391808392,27.7492,27.7972,27.6892,27.7432,70552.0039
2011-09-09 14:00:00,46.21,46.38,46.18,46.18,109187.62511132036,27.7312,27.8332,27.7132,27.7132,109187.6251
2011-09-09 14:30:00,46.19,46.24,46.06,46.11,132225.01414579674,27.7192,27.7492,27.6412,27.6712,132225.0141
2011-09-09 15:00:00,46.11,46.19,46.05,46.11,162581.57365476823,27.6712,27.7192,27.6352,27.6712,162581.5737
2011-09-09 15:30:00,46.11,46.32,46.11,46.19,253531.26578046143,27.6712,27.7972,27.6712,27.7192,253531.2658
2011-09-12 09:30:00,44.83,45.23,44.81,45.16,738516.2995166779,26.903,27.1431,26.891,27.1011,738516.2995
2011-09-12 10:00:00,45.16,45.21,44.88,44.9,283647.8524869905,27.1011,27.1311,26.933,26.945,283647.8525
2011-09-12 10:30:00,44.9,45.14,44.9,44.92,323723.3104948817,26.945,27.0891,26.945,26.957,323723.3105
2011-09-12 11:00:00,44.9,45.06,44.9,44.97,311844.65677397983,26.945,27.0411,26.945,26.9871,311844.6568
2011-09-12 11:30:00,44.96,45.26,44.96,45.17,135104.6877751063,26.9811,27.1611,26.9811,27.1071,135104.6878
2011-09-12 12:00:00,45.18,45.23,45.11,45.2,89989.80091592338,27.1131,27.1431,27.0711,27.1251,89989.8009
2011-09-12 12:30:00,45.2,45.21,45.06,45.15,99108.76740873697,27.1251,27.1311,27.0411,27.0951,99108.7674
2011-09-12 13:00:00,45.13,45.22,44.96,45.01,162221.61445110454,27.0831,27.1371,26.9811,27.0111,162221.6145
2011-09-12 13:30:00,45.01,45.02,44.84,44.94,124545.88446763797,27.0111,27.0171,26.909,26.969,124545.8845
2011-09-12 14:00:00,44.92,44.92,44.71,44.77,133784.83736167275,26.957,26.957,26.831,26.867,133784.8374
2011-09-12 14:30:00,44.78,45.16,44.75,44.96,175540.1049866612,26.873,27.1011,26.855,26.9811,175540.105
2011-09-12 15:00:00,44.96,45.12,44.89,45.1,214295.7125811189,26.9811,27.0771,26.939,27.0651,214295.7126
2011-09-12 15:30:00,45.11,45.61,45.04,45.51,782911.2679685334,27.0711,27.3711,27.0291,27.3111,782911.268
2011-09-13 09:30:00,45.97,46.16,45.71,46.11,497583.6058644457,27.5872,27.7012,27.4311,27.6712,497583.6059
2011-09-13 10:00:00,46.11,46.24,45.94,45.97,275008.83159906184,27.6712,27.7492,27.5692,27.5872,275008.8316
2011-09-13 10:30:00,45.96,45.97,45.73,45.84,299846.0166518567,27.5812,27.5872,27.4431,27.5091,299846.0167
2011-09-13 11:00:00,45.83,45.91,45.65,45.78,154542.48477294575,27.5031,27.5512,27.3951,27.4731,154542.4848
2011-09-13 11:30:00,45.8,45.99,45.76,45.88,140624.06223128294,27.4851,27.5992,27.4611,27.5332,140624.0622
2011-09-13 12:00:00,45.87,45.94,45.73,45.89,65512.57506679222,27.5272,27.5692,27.4431,27.5392,65512.5751
2011-09-13 12:30:00,45.88,45.95,45.83,45.95,53153.97574100541,27.5332,27.5752,27.5031,27.5752,53153.9757
2011-09-13 13:00:00,45.94,46.06,45.94,46.05,114347.04036383332,27.5692,27.6412,27.5692,27.6352,114347.0404
2011-09-13 13:30:00,46.04,46.04,45.91,45.96,155742.34878515807,27.6292,27.6292,27.5512,27.5812,155742.3488
2011-09-13 14:00:00,45.96,46.06,45.87,46.06,287727.39012851234,27.5812,27.6412,27.5272,27.6412,287727.3901
2011-09-13 14:30:00,46.06,46.11,45.93,45.97,241412.63925711712,27.6412,27.6712,27.5632,27.5872,241412.6393
2011-09-13 15:00:00,45.97,46.06,45.82,46.03,230973.82235087,27.5872,27.6412,27.4971,27.6232,230973.8224
2011-09-13 15:30:00,46.03,46.22,46.0,46.06,545818.1391553805,27.6232,27.7372,27.6052,27.6412,545818.1392
2011-09-14 09:30:00,46.36,46.47,46.26,46.28,223294.6926727112,27.8212,27.8872,27.7612,27.7732,223294.6927
2011-09-14 10:00:00,46.28,46.3,45.86,46.09,291926.9141712554,27.7732,27.7852,27.5212,27.6592,291926.9142
2011-09-14 10:30:00,46.1,46.26,46.01,46.23,232053.69996186107,27.6652,27.7612,27.6112,27.7432,232053.7
2011-09-14 11:00:00,46.21,46.31,46.13,46.3,292766.81897980405,27.7312,27.7912,27.6832,27.7852,292766.819
2011-09-14 11:30:00,46.3,46.31,46.17,46.29,105348.06027224095,27.7852,27.7912,27.7072,27.7792,105348.0603
2011-09-14 12:00:00,46.3,46.37,46.27,46.35,81830.72563287966,27.7852,27.8272,27.7672,27.8152,81830.7256
2011-09-14 12:30:00,46.36,46.51,46.35,46.37,64192.72465335867,27.8212,27.9112,27.8152,27.8272,64192.7247
2011-09-14 13:00:00,46.36,46.45,46.34,46.39,148303.19190944172,27.8212,27.8752,27.8092,27.8392,148303.1919
2011-09-14 13:30:00,46.39,46.71,46.37,46.56,246092.1089047452,27.8392,28.0312,27.8272,27.9412,246092.1089
2011-09-14 14:00:00,46.56,46.71,46.54,46.61,171340.58094391812,27.9412,28.0312,27.9292,27.9712,171340.5809
2011-09-14 14:30:00,46.61,46.74,46.56,46.7,160661.7912352285,27.9712,28.0493,27.9412,28.0252,160661.7912
2011-09-14 15:00:00,46.71,46.86,46.67,46.85,224254.58388248103,28.0312,28.1213,28.0072,28.1153,224254.5839
2011-09-14 15:30:00,46.86,46.99,46.65,46.65,747155.3204046065,28.1213,28.1993,27.9952,27.9952,747155.3204
2011-09-15 09:30:00,47.32,47.37,47.0,47.03,466987.0735530317,28.3973,28.4273,28.2053,28.2233,466987.0736
2011-09-15 10:00:00,47.02,47.19,46.92,47.01,214535.68538356133,28.2173,28.3193,28.1573,28.2113,214535.6854
2011-09-15 10:30:00,47.0,47.12,46.86,46.9,293246.764584689,28.2053,28.2773,28.1213,28.1453,293246.7646
2011-09-15 11:00:00,46.88,47.01,46.75,46.85,218135.27742019825,28.1333,28.2113,28.0553,28.1153,218135.2774
2011-09-15 11:30:00,46.86,46.96,46.8,46.91,92989.46094645416,28.1213,28.1813,28.0853,28.1513,92989.4609
2011-09-15 12:00:00,46.92,47.05,46.87,47.01,104508.15546369235,28.1573,28.2353,28.1273,28.2113,104508.1555
2011-09-15 12:30:00,47.01,47.16,46.99,47.1,118066.61880169148,28.2113,28.3013,28.1993,28.2653,118066.6188
2011-09-15 13:00:00,47.1,47.2,47.1,47.11,80510.87521944611,28.2653,28.3253,28.2653,28.2713,80510.8752
2011-09-15 13:30:00,47.11,47.12,47.0,47.06,72951.73194250856,28.2713,28.2773,28.2053,28.2413,72951.7319
2011-09-15 14:00:00,47.06,47.12,46.98,46.99,160661.7912352285,28.2413,28.2773,28.1933,28.1993,160661.7912
2011-09-15 14:30:00,47.0,47.08,46.98,47.02,66112.50707289837,28.2053,28.2533,28.1933,28.2173,66112.5071
2011-09-15 15:00:00,47.03,47.08,46.93,46.96,205776.67809441144,28.2233,28.2533,28.1633,28.1813,205776.6781
2011-09-15 15:30:00,46.97,47.05,46.95,47.04,327922.8345376248,28.1873,28.2353,28.1753,28.2293,327922.8345
2011-09-16 09:30:00,46.62,46.71,46.56,46.66,748595.1572192613,27.9772,28.0312,27.9412,28.0012,748595.1572
2011-09-16 10:00:00,46.68,46.79,46.59,46.64,382996.5926981699,28.0132,28.0793,27.9592,27.9892,382996.5927
2011-09-16 10:30:00,46.65,46.72,46.49,46.58,595612.4956621915,27.9952,28.0372,27.8992,27.9532,595612.4957
2011-09-16 11:00:00,46.58,46.65,46.33,46.52,801869.1193614879,27.9532,27.9952,27.8032,27.9172,801869.1194
2011-09-16 11:30:00,46.51,46.91,46.51,46.77,446949.3445490861,27.9112,28.1513,27.9112,28.0673,446949.3445
2011-09-16 12:00:00,46.77,46.78,46.6,46.67,237453.08801681647,28.0673,28.0733,27.9652,28.0072,237453.088
2011-09-16 12:30:00,46.68,46.76,46.64,46.71,133064.91895434537,28.0132,28.0613,27.9892,28.0312,133064.919
2011-09-16 13:00:00,46.71,46.81,46.66,46.79,233493.53677651583,28.0312,28.0913,28.0012,28.0793,233493.5368
2011-09-16 13:30:00,46.79,46.8,46.57,46.63,220295.0326421804,28.0793,28.0853,27.9472,27.9832,220295.0326
2011-09-16 14:00:00,46.63,46.72,46.62,46.67,181299.4522452803,27.9832,28.0372,27.9772,28.0072,181299.4522
2011-09-16 14:30:00,46.67,46.72,46.66,46.67,263370.1506806024,28.0072,28.0372,28.0012,28.0072,263370.1507
2011-09-16 15:00:00,46.67,46.72,46.61,46.69,258450.70823053195,28.0072,28.0372,27.9712,28.0192,258450.7082
2011-09-16 15:30:00,46.69,46.78,46.67,46.73,286047.5805114151,28.0192,28.0733,28.0072,28.0432,286047.5805
2011-09-19 09:30:00,45.71,45.82,45.61,45.61,443829.6981173341,27.4311,27.4971,27.3711,27.3711,443829.6981
2011-09-19 10:00:00,45.61,45.9,45.6,45.81,277288.57322226523,27.3711,27.5452,27.3651,27.4911,277288.5732
2011-09-19 10:30:00,45.81,45.96,45.75,45.86,227134.2575117906,27.4911,27.5812,27.4551,27.5212,227134.2575
2011-09-19 11:00:00,45.87,46.13,45.85,46.02,243932.35368276297,27.5272,27.6832,27.5152,27.6172,243932.3537
2011-09-19 11:30:00,45.99,46.06,45.94,45.96,90949.69212569324,27.5992,27.6412,27.5692,27.5812,90949.6921
2011-09-19 12:00:00,45.96,46.01,45.9,45.93,76791.29678158795,27.5812,27.6112,27.5452,27.5632,76791.2968
2011-09-19 12:30:00,45.94,46.0,45.85,45.92,89989.80091592338,27.5692,27.6052,27.5152,27.5572,89989.8009
2011-09-19 13:00:00,45.89,45.94,45.82,45.9,71511.89512785377,27.5392,27.5692,27.4971,27.5452,71511.8951
2011-09-19 13:30:00,45.89,45.91,45.84,45.89,88309.99129882613,27.5392,27.5512,27.5091,27.5392,88309.9913
2011-09-19 14:00:00,45.9,46.05,45.84,45.92,132944.93255312415,27.5452,27.6352,27.5091,27.5572,132944.9326
2011-09-19 14:30:00,45.91,45.99,45.86,45.87,145183.5454776897,27.5512,27.5992,27.5212,27.5272,145183.5455
2011-09-19 15:00:00,45.89,46.14,45.84,46.14,284847.7164992028,27.5392,27.6892,27.5091,27.6892,284847.7165
2011-09-19 15:30:00,46.15,46.25,46.01,46.07,415392.9210279024,27.6952,27.7552,27.6112,27.6472,415392.921
2011-09-20 09:30:00,46.08,46.18,45.82,46.0,373757.6398041351,27.6532,27.7132,27.4971,27.6052,373757.6398
2011-09-20 10:00:00,45.99,46.26,45.9,46.22,240332.76164612605,27.5992,27.7612,27.5452,27.7372,240332.7616
2011-09-20 10:30:00,46.22,46.61,46.2,46.61,178899.72422085569,27.7372,27.9712,27.7252,27.9712,178899.7242
2011-09-20 11:00:00,46.61,46.63,46.37,46.39,304525.48629948474,27.9712,27.9832,27.8272,27.8392,304525.4863
2011-09-20 11:30:00,46.38,46.38,46.31,46.33,146023.45028623834,27.8332,27.8332,27.7912,27.8032,146023.4503
2011-09-20 12:00:00,46.34,46.35,46.26,46.33,117946.63240047023,27.8092,27.8152,27.7612,27.8032,117946.6324
2011-09-20 12:30:00,46.34,46.46,46.31,46.43,150822.90633508758,27.8092,27.8812,27.7912,27.8632,150822.9063
2011-09-20 13:00:00,46.44,46.47,46.34,46.35,213215.8349701278,27.8692,27.8872,27.8092,27.8152,213215.835
2011-09-20 13:30:00,46.35,46.41,46.26,46.36,110867.4347284176,27.8152,27.8512,27.7612,27.8212,110867.4347
2011-09-20 14:00:00,46.37,46.41,46.33,46.41,164381.3696730867,27.8272,27.8512,27.8032,27.8512,164381.3697
2011-09-20 14:30:00,46.41,46.51,46.29,46.46,180339.56103551044,27.8512,27.9112,27.7792,27.8812,180339.561
2011-09-20 15:00:00,46.46,46.51,46.26,46.32,308725.0103422278,27.8812,27.9112,27.7612,27.7972,308725.0103
2011-09-20 15:30:00,46.31,46.34,46.13,46.17,365598.56452109135,27.7912,27.8092,27.6832,27.7072,365598.5645
2011-09-21 09:30:00,46.25,46.32,46.05,46.16,275128.8180002831,27.7552,27.7972,27.6352,27.7012,275128.818
2011-09-21 10:00:00,46.17,46.36,46.12,46.36,249811.68734260328,27.7072,27.8212,27.6772,27.8212,249811.6873
2011-09-21 10:30:00,46.36,46.38,46.22,46.3,272729.08997585846,27.8212,27.8332,27.7372,27.7852,272729.09
2011-09-21 11:00:00,46.29,46.37,46.21,46.34,531659.7438112753,27.7792,27.8272,27.7312,27.8092,531659.7438
2011-09-21 11:30:00,46.34,46.45,46.28,46.39,144103.66786669864,27.8092,27.8752,27.7732,27.8392,144103.6679
2011-09-21 12:00:00,46.38,46.46,46.23,46.26,91069.67852691446,27.8332,27.8812,27.7432,27.7612,91069.6785
2011-09-21 12:30:00,46.26,46.41,46.26,46.29,83510.53524997689,27.7612,27.8512,27.7612,27.7792,83510.5352
2011-09-21 13:00:00,46.3,46.43,46.26,46.32,95389.18897087878,27.7852,27.8632,27.7612,27.7972,95389.189
2011-09-21 13:30:00,46.31,46.44,46.31,46.38,82790.61684264951,27.7912,27.8692,27.7912,27.8332,82790.6168
2011-09-21 14:00:00,46.37,46.59,46.09,46.39,160421.8184327861,27.8272,27.9592,27.6592,27.8392,160421.8184
2011-09-21 14:30:00,46.38,46.44,46.09,46.31,576054.7122631308,27.8332,27.8692,27.6592,27.7912,576054.7123
2011-09-21 15:00:00,46.3,46.42,46.22,46.25,498423.5106729943,27.7852,27.8572,27.7372,27.7552,498423.5107
2011-09-21 15:30:00,46.25,46.27,45.79,45.79,1111554.0209134857,27.7552,27.7672,27.4791,27.4791,1111554.0209
2011-09-22 09:30:00,44.6,44.94,44.56,44.57,455348.3926345723,26.765,26.969,26.741,26.747,455348.3926
2011-09-22 10:00:00,44.58,44.92,44.55,44.9,347840.57714034914,26.753,26.957,26.735,26.945,347840.5771
2011-09-22 10:30:00,44.91,45.11,44.83,44.91,377237.2454395508,26.951,27.0711,26.903,26.951,377237.2454
2011-09-22 11:00:00,44.91,45.01,44.84,44.87,433750.8404147507,26.951,27.0111,26.909,26.927,433750.8404
2011-09-22 11:30:00,44.87,45.05,44.78,44.89,334882.0458084562,26.927,27.0351,26.873,26.939,334882.0458
2011-09-22 12:00:00,44.88,45.0,44.78,44.98,236373.2104058254,26.933,27.0051,26.873,26.9931,236373.2104
2011-09-22 12:30:00,44.96,45.11,44.95,45.07,72351.7999364024,26.9811,27.0711,26.975,27.0471,72351.7999
2011-09-22 13:00:00,45.08,45.1,44.82,44.93,65632.56146801345,27.0531,27.0651,26.897,26.963,65632.5615
2011-09-22 13:30:00,44.9,44.91,44.76,44.76,251131.53775603685,26.945,26.951,26.861,26.861,251131.5378
2011-09-22 14:00:00,44.76,45.24,44.65,45.13,303085.6494848299,26.861,27.1491,26.795,27.0831,303085.6495
2011-09-22 14:30:00,45.13,45.17,44.87,44.87,128865.39491160228,27.0831,27.1071,26.927,26.927,128865.3949
2011-09-22 15:00:00,44.86,44.94,44.71,44.81,180579.5338379529,26.921,26.969,26.831,26.891,180579.5338
2011-09-22 15:30:00,44.81,45.11,44.73,44.99,515701.5524488516,26.891,27.0711,26.843,26.9991,515701.5524
2011-09-23 09:30:00,44.19,44.5,44.16,44.36,706239.9575881667,26.519,26.705,26.501,26.621,706239.9576
2011-09-23 10:00:00,44.36,44.41,44.08,44.22,406153.9681338675,26.621,26.651,26.453,26.537,406153.9681
2011-09-23 10:30:00,44.23,44.76,44.23,44.72,471306.5839969961,26.543,26.861,26.543,26.837,471306.584
2011-09-23 11:00:00,44.71,44.91,44.66,44.75,253651.2521816827,26.831,26.951,26.801,26.855,253651.2522
2011-09-23 11:30:00,44.76,44.93,44.62,44.69,160781.77763644975,26.861,26.963,26.777,26.819,160781.7776
2011-09-23 12:00:00,44.7,44.7,44.51,44.54,93949.352156224,26.825,26.825,26.711,26.729,93949.3522
2011-09-23 12:30:00,44.55,44.61,44.38,44.45,130905.1637323632,26.735,26.771,26.633,26.675,130905.1637
2011-09-23 13:00:00,44.46,44.5,44.28,44.42,153222.63435951222,26.681,26.705,26.573,26.657,153222.6344
2011-09-23 13:30:00,44.42,44.67,44.4,44.64,141463.96703983154,26.657,26.807,26.645,26.789,141463.967
2011-09-23 14:00:00,44.63,44.72,44.54,44.56,143623.7222618137,26.783,26.837,26.729,26.741,143623.7223
2011-09-23 14:30:00,44.56,44.67,44.55,44.58,175660.09138788242,26.741,26.807,26.735,26.753,175660.0914
2011-09-23 15:00:00,44.58,44.81,44.58,44.81,124065.93886275304,26.753,26.891,26.753,26.891,124065.9389
2011-09-23 15:30:00,44.8,44.82,44.67,44.81,269369.470741664,26.885,26.897,26.807,26.891,269369.4707
2011-09-26 09:30:00,45.37,45.49,45.19,45.22,567295.704973981,27.2271,27.2991,27.1191,27.1371,567295.705
2011-09-26 10:00:00,45.22,45.31,44.95,45.28,403394.2809057792,27.1371,27.1911,26.975,27.1731,403394.2809
2011-09-26 10:30:00,45.27,45.46,45.07,45.41,328642.75294495217,27.1671,27.2811,27.0471,27.2511,328642.7529
2011-09-26 11:00:00,45.4,45.56,45.28,45.46,487744.7209643047,27.2451,27.3411,27.1731,27.2811,487744.721
2011-09-26 11:30:00,45.47,45.76,45.4,45.58,171820.52654880303,27.2871,27.4611,27.2451,27.3531,171820.5265
2011-09-26 12:00:00,45.58,45.58,45.36,45.47,87230.11368783507,27.3531,27.3531,27.2211,27.2871,87230.1137
2011-09-26 12:30:00,45.47,45.5,45.3,45.39,121306.25163466472,27.2871,27.3051,27.1851,27.2391,121306.2516
2011-09-26 13:00:00,45.38,45.38,45.17,45.27,126945.61249206256,27.2331,27.2331,27.1071,27.1671,126945.6125
2011-09-26 13:30:00,45.26,45.37,45.21,45.36,192698.16036129725,27.1611,27.2271,27.1311,27.2211,192698.1604
2011-09-26 14:00:00,45.36,45.55,45.31,45.41,189338.5411271028,27.2211,27.3351,27.1911,27.2511,189338.5411
2011-09-26 14:30:00,45.4,45.51,45.32,45.44,119986.40122123116,27.2451,27.3111,27.1971,27.2691,119986.4012
2011-09-26 15:00:00,45.45,45.6,45.4,45.56,298766.1390408656,27.2751,27.3651,27.2451,27.3411,298766.139
2011-09-26 15:30:00,45.57,45.7,45.49,45.67,266609.7835135757,27.3471,27.4251,27.2991,27.4071,266609.7835
2011-09-27 09:30:00,46.51,46.53,46.4,46.48,365958.5237247551,27.9112,27.9232,27.8452,27.8932,365958.5237
2011-09-27 10:00:00,46.46,46.53,46.34,46.41,230133.91754232132,27.8812,27.9232,27.8092,27.8512,230133.9175
2011-09-27 10:30:00,46.41,46.5,46.3,46.49,251731.469762143,27.8512,27.9052,27.7852,27.8992,251731.4698
2011-09-27 11:00:00,46.49,46.52,46.36,46.42,375317.4630200111,27.8992,27.9172,27.8212,27.8572,375317.463
2011-09-27 11:30:00,46.41,46.51,46.4,46.45,59033.30940084573,27.8512,27.9112,27.8452,27.8752,59033.3094
2011-09-27 12:00:00,46.45,46.56,46.45,46.47,74631.54155960579,27.8752,27.9412,27.8752,27.8872,74631.5416
2011-09-27 12:30:00,46.48,46.48,46.29,46.32,48714.478895819855,27.8932,27.8932,27.7792,27.7972,48714.4789
2011-09-27 13:00:00,46.32,46.42,46.31,46.41,50274.30211169586,27.7972,27.8572,27.7912,27.8512,50274.3021
2011-09-27 13:30:00,46.42,46.57,46.37,46.55,52794.01653734172,27.8572,27.9472,27.8272,27.9352,52794.0165
2011-09-27 14:00:00,46.55,46.66,46.52,46.57,70552.00391808392,27.9352,28.0012,27.9172,27.9472,70552.0039
2011-09-27 14:30:00,46.57,46.61,46.44,46.48,98508.8354026308,27.9472,27.9712,27.8692,27.8932,98508.8354
2011-09-27 15:00:00,46.47,46.47,46.29,46.31,162221.61445110454,27.8872,27.8872,27.7792,27.7912,162221.6145
2011-09-27 15:30:00,46.31,46.39,46.06,46.22,320843.63686557213,27.7912,27.8392,27.6412,27.7372,320843.6369
2011-09-28 09:30:00,46.91,47.16,46.86,47.04,538858.9278845491,28.1513,28.3013,28.1213,28.2293,538858.9279
2011-09-28 10:00:00,47.04,47.04,46.62,46.76,318323.9224399263,28.2293,28.2293,27.9772,28.0613,318323.9224
2011-09-28 10:30:00,46.76,46.82,46.61,46.76,220055.059839738,28.0613,28.0973,27.9712,28.0613,220055.0598
2011-09-28 11:00:00,46.76,47.0,46.71,46.92,195577.8339906068,28.0613,28.2053,28.0312,28.1573,195577.834
2011-09-28 11:30:00,46.94,47.16,46.9,47.06,144823.58627402602,28.1693,28.3013,28.1453,28.2413,144823.5863
2011-09-28 12:00:00,47.06,47.07,46.91,47.05,124065.93886275304,28.2413,28.2473,28.1513,28.2353,124065.9389
2011-09-28 12:30:00,47.05,47.06,46.87,46.99,85430.31766951659,28.2353,28.2413,28.1273,28.1993,85430.3177
2011-09-28 13:00:00,46.97,47.06,46.94,46.95,172780.41775857288,28.1873,28.2413,28.1693,28.1753,172780.4178
2011-09-28 13:30:00,46.95,46.99,46.74,46.75,177099.9282025372,28.1753,28.1993,28.0493,28.0553,177099.9282
2011-09-28 14:00:00,46.75,46.86,46.65,46.83,185378.98988680216,28.0553,28.1213,27.9952,28.1033,185378.9899
2011-09-28 14:30:00,46.82,46.84,46.72,46.79,101988.4410380465,28.0973,28.1093,28.0372,28.0793,101988.441
2011-09-28 15:00:00,46.78,46.93,46.74,46.81,193658.0515710671,28.0733,28.1633,28.0493,28.0913,193658.0516
2011-09-28 15:30:00,46.81,46.83,46.47,46.54,440470.0788831397,28.0913,28.1033,27.8872,27.9292,440470.0789
2011-09-29 09:30:00,47.37,47.47,47.27,47.41,417912.63545354817,28.4273,28.4873,28.3673,28.4513,417912.6355
2011-09-29 10:00:00,47.39,47.5,47.33,47.41,336801.8282279959,28.4393,28.5053,28.4033,28.4513,336801.8282
2011-09-29 10:30:00,47.41,47.41,47.1,47.28,344720.9307085972,28.4513,28.4513,28.2653,28.3733,344720.9307
2011-09-29 11:00:00,47.27,47.39,47.13,47.26,344840.9171098184,28.3673,28.4393,28.2833,28.3613,344840.9171
2011-09-29 11:30:00,47.27,47.38,47.21,47.23,111107.40753086006,28.3673,28.4333,28.3313,28.3433,111107.4075
2011-09-29 12:00:00,47.24,47.3,47.13,47.23,78711.07920112765,28.3493,28.3853,28.2833,28.3433,78711.0792
2011-09-29 12:30:00,47.23,47.23,47.01,47.06,104268.18266124988,28.3433,28.3433,28.2113,28.2413,104268.1827
2011-09-29 13:00:00,47.05,47.18,47.03,47.09,119146.49641268257,28.2353,28.3133,28.2233,28.2593,119146.4964
2011-09-29 13:30:00,47.08,47.11,46.89,46.99,219815.0870372955,28.2533,28.2713,28.1393,28.1993,219815.087
2011-09-29 14:00:00,47.0,47.01,46.66,46.73,181059.47944283785,28.2053,28.2113,28.0012,28.0432,181059.4794
2011-09-29 14:30:00,46.74,46.8,46.57,46.75,210336.16134081825,28.0493,28.0853,27.9472,28.0553,210336.1613
2011-09-29 15:00:00,46.75,46.81,46.57,46.76,326722.9705254125,28.0553,28.0913,27.9472,28.0613,326722.9705
2011-09-29 15:30:00,46.76,47.11,46.75,47.09,302485.7174787238,28.0613,28.2713,28.0553,28.2593,302485.7175
2011-09-30 09:30:00,46.69,46.86,46.58,46.69,305725.350311697,28.0192,28.1213,27.9532,28.0192,305725.3503
2011-09-30 10:00:00,46.68,47.01,46.65,46.9,203856.8956748717,28.0132,28.2113,27.9952,28.1453,203856.8957
2011-09-30 10:30:00,46.91,46.91,46.6,46.62,218135.27742019825,28.1513,28.1513,27.9652,27.9772,218135.2774
2011-09-30 11:00:00,46.63,46.7,46.57,46.7,587933.3659840327,27.9832,28.0252,27.9472,28.0252,587933.366
2011-09-30 11:30:00,46.71,47.01,46.7,46.95,177219.91460375843,28.0312,28.2113,28.0252,28.1753,177219.9146
2011-09-30 12:00:00,46.95,47.01,46.89,47.01,51834.12532757186,28.1753,28.2113,28.1393,28.2113,51834.1253
2011-09-30 12:30:00,47.01,47.01,46.81,46.82,59153.29580206697,28.2113,28.2113,28.0913,28.0973,59153.2958
2011-09-30 13:00:00,46.82,46.97,46.79,46.95,54233.85335199649,28.0973,28.1873,28.0793,28.1753,54233.8534
2011-09-30 13:30:00,46.94,47.01,46.91,46.93,60593.13261672174,28.1693,28.2113,28.1513,28.1633,60593.1326
2011-09-30 14:00:00,46.92,46.97,46.62,46.68,112667.23074673608,28.1573,28.1873,27.9772,28.0132,112667.2307
2011-09-30 14:30:00,46.68,46.78,46.61,46.68,155862.3351863793,28.0132,28.0733,27.9712,28.0132,155862.3352
2011-09-30 15:00:00,46.7,46.87,46.62,46.69,150582.9335326451,28.0252,28.1273,27.9772,28.0192,150582.9335
2011-09-30 15:30:00,46.69,46.8,46.45,46.46,252571.3745706916,28.0192,28.0853,27.8752,27.8812,252571.3746
2011-10-03 09:30:00,46.01,46.16,45.96,46.01,280048.26045035355,27.6112,27.7012,27.5812,27.6112,280048.2605
2011-10-03 10:00:00,45.99,46.44,45.96,46.28,364518.6869101003,27.5992,27.8692,27.5812,27.7732,364518.6869
2011-10-03 10:30:00,46.31,46.39,46.05,46.06,403874.2265106641,27.7912,27.8392,27.6352,27.6412,403874.2265
2011-10-03 11:00:00,46.06,46.27,45.94,46.23,299846.0166518567,27.6412,27.7672,27.5692,27.7432,299846.0167
2011-10-03 11:30:00,46.22,46.32,46.12,46.31,120466.34682611607,27.7372,27.7972,27.6772,27.7912,120466.3468
2011-10-03 12:00:00,46.32,46.34,46.13,46.13,84950.37206463167,27.7972,27.8092,27.6832,27.6832,84950.3721
2011-10-03 12:30:00,46.13,46.21,46.08,46.13,125145.81647374413,27.6832,27.7312,27.6532,27.6832,125145.8165
2011-10-03 13:00:00,46.12,46.12,45.9,45.97,135224.6741763275,27.6772,27.6772,27.5452,27.5872,135224.6742
2011-10-03 13:30:00,45.98,45.99,45.79,45.93,181299.4522452803,27.5932,27.5992,27.4791,27.5632,181299.4522
2011-10-03 14:00:00,45.94,46.09,45.87,46.01,301405.8398677327,27.5692,27.6592,27.5272,27.6112,301405.8399
2011-10-03 14:30:00,46.01,46.01,45.67,45.83,290727.0501590431,27.6112,27.6112,27.4071,27.5031,290727.0502
2011-10-03 15:00:00,45.85,45.99,45.67,45.69,233253.5639740734,27.5152,27.5992,27.4071,27.4191,233253.564
2011-10-03 15:30:00,45.69,45.91,45.57,45.57,556976.8744689551,27.4191,27.5512,27.3471,27.3471,556976.8745
2011-10-04 09:30:00,45.32,45.49,44.91,44.98,389355.8719628952,27.1971,27.2991,26.951,26.9931,389355.872
2011-10-04 10:00:00,44.97,45.38,44.87,45.05,339681.50185730547,26.9871,27.2331,26.927,27.0351,339681.5019
2011-10-04 10:30:00,45.05,45.56,45.02,45.52,336561.85542555345,27.0351,27.3411,27.0171,27.3171,336561.8554
2011-10-04 11:00:00,45.52,45.61,45.24,45.38,284727.7300979816,27.3171,27.3711,27.1491,27.2331,284727.7301
2011-10-04 11:30:00,45.36,45.5,45.24,45.37,132345.000547018,27.2211,27.3051,27.1491,27.2271,132345.0005
2011-10-04 12:00:00,45.39,45.61,45.39,45.4,97908.90339652463,27.2391,27.3711,27.2391,27.2451,97908.9034
2011-10-04 12:30:00,45.4,45.54,45.37,45.41,87470.08649027752,27.2451,27.3291,27.2271,27.2511,87470.0865
2011-10-04 13:00:00,45.38,45.43,45.19,45.27,140864.0350337254,27.2331,27.2631,27.1191,27.1671,140864.035
2011-10-04 13:30:00,45.26,45.31,45.11,45.14,90469.7465208083,27.1611,27.1911,27.0711,27.0891,90469.7465
2011-10-04 14:00:00,45.14,45.3,45.07,45.3,234693.40078872812,27.0891,27.1851,27.0471,27.1851,234693.4008
2011-10-04 14:30:00,45.29,45.41,45.06,45.18,242492.51686810816,27.1791,27.2511,27.0411,27.1131,242492.5169
2011-10-04 15:00:00,45.18,45.4,45.06,45.38,281248.1244625659,27.1131,27.2451,27.0411,27.2331,281248.1245
2011-10-04 15:30:00,45.38,46.26,45.34,46.26,825146.4811984068,27.2331,27.7612,27.2091,27.7612,825146.4812
2011-10-05 09:30:00,45.51,45.56,45.34,45.51,888619.2874444381,27.3111,27.3411,27.2091,27.3111,888619.2874
2011-10-05 10:00:00,45.5,45.81,45.48,45.59,379397.000661533,27.3051,27.4911,27.2931,27.3591,379397.0007
2011-10-05 10:30:00,45.59,45.94,45.59,45.88,286407.5397150788,27.3591,27.5692,27.3591,27.5332,286407.5397
2011-10-05 11:00:00,45.88,45.88,45.56,45.67,299606.0438494142,27.5332,27.5332,27.3411,27.4071,299606.0438
2011-10-05 11:30:00,45.67,45.91,45.6,45.87,220654.9918458441,27.4071,27.5512,27.3651,27.5272,220654.9918
2011-10-05 12:00:00,45.9,45.91,45.66,45.72,138464.30700930077,27.5452,27.5512,27.4011,27.4371,138464.307
2011-10-05 12:30:00,45.72,45.96,45.7,45.91,145423.51828013218,27.4371,27.5812,27.4251,27.5512,145423.5183
2011-10-05 13:00:00,45.92,45.99,45.86,45.91,99228.75380995816,27.5572,27.5992,27.5212,27.5512,99228.7538
2011-10-05 13:30:00,45.9,45.97,45.84,45.95,80990.82082433104,27.5452,27.5872,27.5091,27.5752,80990.8208
2011-10-05 14:00:00,45.96,46.01,45.82,45.86,85670.29047195906,27.5812,27.6112,27.4971,27.5212,85670.2905
2011-10-05 14:30:00,45.86,45.91,45.76,45.82,138344.32060807955,27.5212,27.5512,27.4611,27.4971,138344.3206
2011-10-05 15:00:00,45.83,45.85,45.71,45.77,156582.25359370667,27.5031,27.5152,27.4311,27.4671,156582.2536
2011-10-05 15:30:00,45.79,45.92,45.74,45.91,307285.173527573,27.4791,27.5572,27.4491,27.5512,307285.1735
2011-10-06 09:30:00,46.06,46.24,45.99,46.14,325043.1609083152,27.6412,27.7492,27.5992,27.6892,325043.1609
2011-10-06 10:00:00,46.13,46.51,46.08,46.43,314364.37119962566,27.6832,27.9112,27.6532,27.8632,314364.3712
2011-10-06 10:30:00,46.43,46.55,46.23,46.31,457028.2022516696,27.8632,27.9352,27.7432,27.7912,457028.2023
2011-10-06 11:00:00,46.32,46.51,46.24,46.45,310644.7927617675,27.7972,27.9112,27.7492,27.8752,310644.7928
2011-10-06 11:30:00,46.46,46.67,46.46,46.57,114107.06756139084,27.8812,28.0072,27.8812,27.9472,114107.0676
2011-10-06 12:00:00,46.59,46.62,46.5,46.55,66112.50707289837,27.9592,27.9772,27.9052,27.9352,66112.5071
2011-10-06 12:30:00,46.55,46.56,46.46,46.51,89749.82811348092,27.9352,27.9412,27.8812,27.9112,89749.8281
2011-10-06 13:00:00,46.51,46.65,46.48,46.55,221254.92385195027,27.9112,27.9952,27.8932,27.9352,221254.9239
2011-10-06 13:30:00,46.56,46.6,46.49,46.51,221374.91025317152,27.9412,27.9652,27.8992,27.9112,221374.9103
2011-10-06 14:00:00,46.51,46.68,46.47,46.67,162221.61445110454,27.9112,28.0132,27.8872,28.0072,162221.6145
2011-10-06 14:30:00,46.66,46.67,46.56,46.61,94429.29776110892,28.0012,28.0072,27.9412,27.9712,94429.2978
2011-10-06 15:00:00,46.61,46.65,46.55,46.55,118306.59160413394,27.9712,27.9952,27.9352,27.9352,118306.5916
2011-10-06 15:30:00,46.54,46.76,46.53,46.75,314964.30320573185,27.9292,28.0613,27.9232,28.0553,314964.3032
2011-10-07 09:30:00,47.05,47.09,46.76,47.06,298886.12544208684,28.2353,28.2593,28.0613,28.2413,298886.1254
2011-10-07 10:00:00,47.06,47.24,46.99,47.2,347000.67233180057,28.2413,28.3493,28.1993,28.3253,347000.6723
2011-10-07 10:30:00,47.2,47.26,47.06,47.16,165341.26088285656,28.3253,28.3613,28.2413,28.3013,165341.2609
2011-10-07 11:00:00,47.16,47.27,47.07,47.27,155862.3351863793,28.3013,28.3673,28.2473,28.3673,155862.3352
2011-10-07 11:30:00,47.27,47.37,47.22,47.37,85670.29047195906,28.3673,28.4273,28.3373,28.4273,85670.2905
2011-10-07 12:00:00,47.38,47.39,46.94,47.11,352160.08758431347,28.4333,28.4393,28.1693,28.2713,352160.0876
2011-10-07 12:30:00,47.11,47.11,46.91,46.93,123585.9932578681,28.2713,28.2713,28.1513,28.1633,123585.9933
2011-10-07 13:00:00,46.92,47.06,46.88,47.0,78711.07920112765,28.1573,28.2413,28.1333,28.2053,78711.0792
2011-10-07 13:30:00,47.01,47.08,46.96,47.05,71031.94952296885,28.2113,28.2533,28.1813,28.2353,71031.9495
2011-10-07 14:00:00,47.06,47.06,46.84,46.86,190898.3643429788,28.2413,28.2413,28.1093,28.1213,190898.3643
2011-10-07 14:30:00,46.86,46.96,46.86,46.91,156822.22639614914,28.1213,28.1813,28.1213,28.1513,156822.2264
2011-10-07 15:00:00,46.92,47.02,46.86,47.0,214055.7397786764,28.1573,28.2173,28.1213,28.2053,214055.7398
2011-10-07 15:30:00,47.01,47.03,46.74,46.76,347840.57714034914,28.2113,28.2233,28.0493,28.0613,347840.5771
2011-10-10 09:30:00,48.03,48.2,47.96,48.12,367398.36053940986,28.8234,28.9254,28.7814,28.8774,367398.3605
2011-10-10 10:00:00,48.12,48.21,48.06,48.15,245132.2176949753,28.8774,28.9314,28.8414,28.8954,245132.2177
2011-10-10 10:30:00,48.15,48.17,48.03,48.08,161861.65524744085,28.8954,28.9074,28.8234,28.8534,161861.6552
2011-10-10 11:00:00,48.09,48.23,48.01,48.08,165821.20648774147,28.8594,28.9434,28.8114,28.8534,165821.2065
2011-10-10 11:30:00,48.08,48.14,47.96,47.99,78951.0520035701,28.8534,28.8894,28.7814,28.7994,78951.052
2011-10-10 12:00:00,48.0,48.07,47.99,48.01,76551.32397914548,28.8054,28.8474,28.7994,28.8114,76551.324
2011-10-10 12:30:00,48.01,48.02,47.96,47.97,62872.874239925135,28.8114,28.8174,28.7814,28.7874,62872.8742
2011-10-10 13:00:00,47.97,48.06,47.96,47.99,86150.23607684398,28.7874,28.8414,28.7814,28.7994,86150.2361
2011-10-10 13:30:00,47.99,48.03,47.95,47.97,54713.798956881416,28.7994,28.8234,28.7754,28.7874,54713.799
2011-10-10 14:00:00,47.98,48.08,47.91,48.06,82670.63044142828,28.7934,28.8534,28.7514,28.8414,82670.6304
2011-10-10 14:30:00,48.05,48.06,47.9,47.91,82550.64404020704,28.8354,28.8414,28.7454,28.7514,82550.644
2011-10-10 15:00:00,47.89,47.98,47.81,47.96,211416.0389518093,28.7394,28.7934,28.6914,28.7814,211416.039
2011-10-10 15:30:00,47.96,48.17,47.86,48.16,255571.0346012224,28.7814,28.9074,28.7214,28.9014,255571.0346
2011-10-11 09:30:00,47.78,47.83,47.56,47.8,324563.21530343033,28.6734,28.7034,28.5413,28.6854,324563.2153
2011-10-11 10:00:00,47.79,47.86,47.67,47.79,133064.91895434537,28.6794,28.7214,28.6074,28.6794,133064.919
2011-10-11 10:30:00,47.78,47.93,47.74,47.92,197737.58921258897,28.6734,28.7634,28.6494,28.7574,197737.5892
2011-10-11 11:00:00,47.93,48.04,47.9,47.95,173500.33616590028,28.7634,28.8294,28.7454,28.7754,173500.3362
2011-10-11 11:30:00,47.94,48.06,47.94,48.02,149263.08311921157,28.7694,28.8414,28.7694,28.8174,149263.0831
2011-10-11 12:00:00,48.02,48.04,47.96,47.97,71271.92232541132,28.8174,28.8294,28.7814,28.7874,71271.9223
2011-10-11 12:30:00,47.97,47.99,47.89,47.96,73791.63675105717,28.7874,28.7994,28.7394,28.7814,73791.6368
2011-10-11 13:00:00,47.96,48.06,47.84,48.0,249811.68734260328,28.7814,28.8414,28.7094,28.8054,249811.6873
2011-10-11 13:30:00,48.01,48.09,47.96,48.05,93469.40655133908,28.8114,28.8594,28.7814,28.8354,93469.4066
2011-10-11 14:00:00,48.05,48.05,47.91,47.92,92149.55613790554,28.8354,28.8354,28.7514,28.7574,92149.5561
2011-10-11 14:30:00,47.94,47.99,47.91,47.96,77751.1879913578,28.7694,28.7994,28.7514,28.7814,77751.188
2011-10-11 15:00:00,47.96,48.03,47.89,47.9,138224.3342068583,28.7814,28.8234,28.7394,28.7454,138224.3342
2011-10-11 15:30:00,47.9,48.01,47.89,47.96,361639.0132807908,28.7454,28.8114,28.7394,28.7814,361639.0133
2011-10-12 09:30:00,48.34,48.46,48.27,48.42,278368.4508332563,29.0094,29.0814,28.9674,29.0574,278368.4508
2011-10-12 10:00:00,48.42,48.58,48.32,48.51,231813.72715941863,29.0574,29.1535,28.9974,29.1114,231813.7272
2011-10-12 10:30:00,48.52,48.58,48.39,48.43,157782.117605919,29.1175,29.1535,29.0394,29.0634,157782.1176
2011-10-12 11:00:00,48.43,48.53,48.39,48.46,127305.57169572628,29.0634,29.1235,29.0394,29.0814,127305.5717
2011-10-12 11:30:00,48.46,48.48,48.39,48.4,140744.04863250416,29.0814,29.0934,29.0394,29.0454,140744.0486
2011-10-12 12:00:00,48.4,48.43,48.31,48.38,87350.10008905629,29.0454,29.0634,28.9914,29.0334,87350.1001
2011-10-12 12:30:00,48.37,48.46,48.35,48.42,156822.22639614914,29.0274,29.0814,29.0154,29.0574,156822.2264
2011-10-12 13:00:00,48.43,48.51,48.39,48.41,71991.8407327387,29.0634,29.1114,29.0394,29.0514,71991.8407
2011-10-12 13:30:00,48.41,48.46,48.36,48.42,142543.84465082263,29.0514,29.0814,29.0214,29.0574,142543.8447
2011-10-12 14:00:00,48.42,48.49,48.37,48.43,146863.35509478697,29.0574,29.0994,29.0274,29.0634,146863.3551
2011-10-12 14:30:00,48.43,48.56,48.38,48.41,235293.3327948344,29.0634,29.1415,29.0334,29.0514,235293.3328
2011-10-12 15:00:00,48.41,48.47,48.36,48.44,184539.0850782536,29.0514,29.0874,29.0214,29.0694,184539.0851
2011-10-12 15:30:00,48.44,48.51,48.32,48.36,356599.58442949905,29.0694,29.1114,28.9974,29.0214,356599.5844
2011-10-13 09:30:00,47.96,48.06,47.85,47.85,222454.7878641626,28.7814,28.8414,28.7154,28.7154,222454.7879
2011-10-13 10:00:00,47.84,47.94,47.78,47.91,178659.75141841322,28.7094,28.7694,28.6734,28.7514,178659.7514
2011-10-13 10:30:00,47.91,48.02,47.89,47.92,146263.4230886808,28.7514,28.8174,28.7394,28.7574,146263.4231
2011-10-13 11:00:00,47.92,48.16,47.81,48.08,183219.23466482,28.7574,28.9014,28.6914,28.8534,183219.2347
2011-10-13 11:30:00,48.09,48.18,48.05,48.16,112667.23074673608,28.8594,28.9134,28.8354,28.9014,112667.2307
2011-10-13 12:00:00,48.15,48.23,48.11,48.15,585893.5971632719,28.8954,28.9434,28.8714,28.8954,585893.5972
2011-10-13 12:30:00,48.14,48.25,48.13,48.23,37075.79797736043,28.8894,28.9554,28.8834,28.9434,37075.798
2011-10-13 13:00:00,48.23,48.41,48.21,48.38,53753.90774711157,28.9434,29.0514,28.9314,29.0334,53753.9077
2011-10-13 13:30:00,48.38,48.42,48.31,48.32,83990.48085486182,29.0334,29.0574,28.9914,28.9974,83990.4809
2011-10-13 14:00:00,48.32,48.35,48.24,48.25,53993.88054955403,28.9974,29.0154,28.9494,28.9554,53993.8805
2011-10-13 14:30:00,48.26,48.41,48.22,48.36,108947.6523088779,28.9614,29.0514,28.9374,29.0214,108947.6523
2011-10-13 15:00:00,48.36,48.44,48.26,48.28,101388.50903194034,29.0214,29.0694,28.9614,28.9734,101388.509
2011-10-13 15:30:00,48.27,48.41,48.23,48.37,249211.75533649715,28.9674,29.0514,28.9434,29.0274,249211.7553
2011-10-14 09:30:00,49.01,49.03,48.81,48.85,278968.3828393625,29.4115,29.4235,29.2915,29.3155,278968.3828
2011-10-14 10:00:00,48.82,49.01,48.78,48.9,167740.98890728116,29.2975,29.4115,29.2735,29.3455,167740.9889
2011-10-14 10:30:00,48.9,48.91,48.78,48.81,99708.6994148431,29.3455,29.3515,29.2735,29.2915,99708.6994
2011-10-14 11:00:00,48.81,48.83,48.59,48.62,155862.3351863793,29.2915,29.3035,29.1595,29.1775,155862.3352
2011-10-14 11:30:00,48.62,48.76,48.61,48.7,64552.68385702237,29.1775,29.2615,29.1715,29.2255,64552.6839
2011-10-14 12:00:00,48.69,48.71,48.6,48.7,45114.88685918292,29.2195,29.2315,29.1655,29.2255,45114.8869
2011-10-14 12:30:00,48.7,48.73,48.61,48.63,84110.46725608305,29.2255,29.2435,29.1715,29.1835,84110.4673
2011-10-14 13:00:00,48.63,48.68,48.62,48.62,45834.80526651031,29.1835,29.2135,29.1775,29.1775,45834.8053
2011-10-14 13:30:00,48.61,48.67,48.59,48.66,38035.68918713028,29.1715,29.2075,29.1595,29.2015,38035.6892
2011-10-14 14:00:00,48.66,48.74,48.66,48.71,28436.777089431787,29.2015,29.2495,29.2015,29.2315,28436.7771
2011-10-14 14:30:00,48.72,48.72,48.63,48.71,51834.12532757186,29.2375,29.2375,29.1835,29.2315,51834.1253
2011-10-14 15:00:00,48.7,48.73,48.64,48.68,53393.94854344787,29.2255,29.2435,29.1895,29.2135,53393.9485
2011-10-14 15:30:00,48.68,48.8,48.66,48.79,109427.59791376285,29.2135,29.2855,29.2015,29.2795,109427.5979
2011-10-17 09:30:00,48.06,48.11,47.91,47.99,469146.82877501386,28.8414,28.8714,28.7514,28.7994,469146.8288
2011-10-17 10:00:00,48.0,48.03,47.91,47.91,129705.2997201509,28.8054,28.8234,28.7514,28.7514,129705.2997
2011-10-17 10:30:00,47.91,48.1,47.87,48.07,134024.81016411522,28.7514,28.8654,28.7274,28.8474,134024.8102
2011-10-17 11:00:00,48.06,48.11,47.96,48.03,123585.9932578681,28.8414,28.8714,28.7814,28.8234,123585.9933
2011-10-17 11:30:00,48.04,48.18,48.02,48.11,41755.267624988446,28.8294,28.9134,28.8174,28.8714,41755.2676
2011-10-17 12:00:00,48.1,48.23,48.1,48.21,64552.68385702237,28.8654,28.9434,28.8654,28.9314,64552.6839
2011-10-17 12:30:00,48.21,48.21,48.09,48.13,43435.07724208568,28.9314,28.9314,28.8594,28.8834,43435.0772
2011-10-17 13:00:00,48.11,48.23,48.09,48.19,74391.56875716333,28.8714,28.9434,28.8594,28.9194,74391.5688
2011-10-17 13:30:00,48.17,48.2,48.03,48.06,58433.37739473958,28.9074,28.9254,28.8234,28.8414,58433.3774
2011-10-17 14:00:00,48.06,48.09,47.92,47.96,48114.546889713696,28.8414,28.8594,28.7574,28.7814,48114.5469
2011-10-17 14:30:00,47.96,47.96,47.8,47.93,74151.59595472086,28.7814,28.7814,28.6854,28.7634,74151.596
2011-10-17 15:00:00,47.93,48.03,47.92,47.97,95989.12097698494,28.7634,28.8234,28.7574,28.7874,95989.121
2011-10-17 15:30:00,47.96,47.98,47.83,47.86,208296.3925200573,28.7814,28.7934,28.7034,28.7214,208296.3925
2011-10-18 09:30:00,47.47,47.63,47.4,47.44,340761.37946829654,28.4873,28.5834,28.4453,28.4693,340761.3795
2011-10-18 10:00:00,47.45,47.58,47.39,47.55,384076.470309161,28.4753,28.5533,28.4393,28.5353,384076.4703
2011-10-18 10:30:00,47.55,47.58,47.4,47.47,215975.5221982161,28.5353,28.5533,28.4453,28.4873,215975.5222
2011-10-18 11:00:00,47.48,47.61,47.42,47.51,124905.84367130164,28.4933,28.5713,28.4573,28.5113,124905.8437
2011-10-18 11:30:00,47.52,47.84,47.51,47.81,99228.75380995816,28.5173,28.7094,28.5113,28.6914,99228.7538
2011-10-18 12:00:00,47.81,47.82,47.69,47.71,28556.76349065302,28.6914,28.6974,28.6194,28.6314,28556.7635
2011-10-18 12:30:00,47.69,47.92,47.68,47.9,40555.403612776136,28.6194,28.7574,28.6134,28.7454,40555.4036
2011-10-18 13:00:00,47.89,47.9,47.76,47.8,55793.67656787249,28.7394,28.7454,28.6614,28.6854,55793.6766
2011-10-18 13:30:00,47.8,47.81,47.71,47.76,79670.9704108975,28.6854,28.6914,28.6314,28.6614,79670.9704
2011-10-18 14:00:00,47.76,47.84,47.72,47.83,95989.12097698494,28.6614,28.7094,28.6374,28.7034,95989.121
2011-10-18 14:30:00,47.84,47.91,47.76,47.84,62392.92863504021,28.7094,28.7514,28.6614,28.7094,62392.9286
2011-10-18 15:00:00,47.83,48.44,47.83,48.12,196897.6844040404,28.7034,29.0694,28.7034,28.8774,196897.6844
2011-10-18 15:30:00,48.12,48.36,48.03,48.15,272849.0763770797,28.8774,29.0214,28.8234,28.8954,272849.0764
2011-10-19 09:30:00,47.76,47.92,47.71,47.86,400154.648072806,28.6614,28.7574,28.6314,28.7214,400154.6481
2011-10-19 10:00:00,47.86,47.94,47.74,47.93,294806.587800565,28.7214,28.7694,28.6494,28.7634,294806.5878
2011-10-19 10:30:00,47.94,48.01,47.85,48.01,95989.12097698494,28.7694,28.8114,28.7154,28.8114,95989.121
2011-10-19 11:00:00,48.0,48.0,47.65,47.71,278128.47803081386,28.8054,28.8054,28.5954,28.6314,278128.478
2011-10-19 11:30:00,47.71,47.76,47.61,47.61,108227.73390155051,28.6314,28.6614,28.5713,28.5713,108227.7339
2011-10-19 12:00:00,47.62,47.72,47.57,47.68,113627.12195650591,28.5773,28.6374,28.5473,28.6134,113627.122
2011-10-19 12:30:00,47.69,47.8,47.64,47.73,67912.30309121685,28.6194,28.6854,28.5894,28.6434,67912.3031
2011-10-19 13:00:00,47.74,47.81,47.68,47.69,45954.79166773154,28.6494,28.6914,28.6134,28.6194,45954.7917
2011-10-19 13:30:00,47.69,47.69,47.57,47.61,65152.61586312853,28.6194,28.6194,28.5473,28.5713,65152.6159
2011-10-19 14:00:00,47.61,47.62,47.36,47.36,130665.19092992076,28.5713,28.5773,28.4213,28.4213,130665.1909
2011-10-19 14:30:00,47.36,47.41,47.29,47.3,204696.8004834204,28.4213,28.4513,28.3793,28.3853,204696.8005
2011-10-19 15:00:00,47.29,47.42,47.21,47.33,189578.51392954524,28.3793,28.4573,28.3313,28.4033,189578.5139
2011-10-19 15:30:00,47.32,47.48,47.24,47.37,342801.1482890574,28.3973,28.4933,28.3493,28.4273,342801.1483
2011-10-20 09:30:00,48.29,48.38,48.19,48.25,665324.5947717269,28.9794,29.0334,28.9194,28.9554,665324.5948
2011-10-20 10:00:00,48.25,48.44,48.21,48.25,367278.3741381886,28.9554,29.0694,28.9314,28.9554,367278.3741
2011-10-20 10:30:00,48.25,48.26,47.97,47.98,247052.000114515,28.9554,28.9614,28.7874,28.7934,247052.0001
2011-10-20 11:00:00,47.98,48.03,47.74,47.78,249451.7281389396,28.7934,28.8234,28.6494,28.6734,249451.7281
2011-10-20 11:30:00,47.79,47.92,47.69,47.75,143623.7222618137,28.6794,28.7574,28.6194,28.6554,143623.7223
2011-10-20 12:00:00,47.76,47.8,47.69,47.77,89389.86890981722,28.6614,28.6854,28.6194,28.6674,89389.8689
2011-10-20 12:30:00,47.76,47.91,47.76,47.89,98268.86260018832,28.6614,28.7514,28.6614,28.7394,98268.8626
2011-10-20 13:00:00,47.9,48.15,47.88,48.07,130905.1637323632,28.7454,28.8954,28.7334,28.8474,130905.1637
2011-10-20 13:30:00,48.08,48.13,47.96,48.08,120706.31962855856,28.8534,28.8834,28.7814,28.8534,120706.3196
2011-10-20 14:00:00,48.09,48.13,48.01,48.09,97788.9169953034,28.8594,28.8834,28.8114,28.8594,97788.917
2011-10-20 14:30:00,48.09,48.38,48.06,48.3,141104.00783616785,28.8594,29.0334,28.8414,28.9854,141104.0078
2011-10-20 15:00:00,48.31,48.34,48.2,48.21,160301.83203156485,28.9914,29.0094,28.9254,28.9314,160301.832
2011-10-20 15:30:00,48.21,48.36,48.2,48.31,259650.57224274427,28.9314,29.0214,28.9254,28.9914,259650.5722
2011-10-21 09:30:00,48.71,48.76,48.65,48.66,202897.0044651019,29.2315,29.2615,29.1955,29.2015,202897.0045
2011-10-21 10:00:00,48.66,48.93,48.58,48.93,172780.41775857288,29.2015,29.3635,29.1535,29.3635,172780.4178
2011-10-21 10:30:00,48.93,48.98,48.81,48.97,225694.42069713585,29.3635,29.3935,29.2915,29.3875,225694.4207
2011-10-21 11:00:00,48.97,48.98,48.71,48.82,257010.8714158772,29.3875,29.3935,29.2315,29.2975,257010.8714
2011-10-21 11:30:00,48.82,48.89,48.71,48.82,286287.5533138576,29.2975,29.3395,29.2315,29.2975,286287.5533
2011-10-21 12:00:00,48.82,48.91,48.8,48.91,46914.682877501386,29.2975,29.3515,29.2855,29.3515,46914.6829
2011-10-21 12:30:00,48.91,48.91,48.77,48.81,88309.99129882613,29.3515,29.3515,29.2675,29.2915,88309.9913
2011-10-21 13:00:00,48.8,48.83,48.74,48.76,77511.21518891533,29.2855,29.3035,29.2495,29.2615,77511.2152
2011-10-21 13:30:00,48.76,48.81,48.66,48.77,179979.60183184675,29.2615,29.2915,29.2015,29.2675,179979.6018
2011-10-21 14:00:00,48.76,48.81,48.66,48.73,127545.54449816872,29.2615,29.2915,29.2015,29.2435,127545.5445
2011-10-21 14:30:00,48.73,48.81,48.72,48.79,173380.34976467903,29.2435,29.2915,29.2375,29.2795,173380.3498
2011-10-21 15:00:00,48.79,48.83,48.76,48.81,102588.37304415266,29.2795,29.3035,29.2615,29.2915,102588.373
2011-10-21 15:30:00,48.81,48.96,48.77,48.96,298046.2206335382,29.2915,29.3815,29.2675,29.3815,298046.2206
2011-10-24 09:30:00,48.66,48.91,48.62,48.77,240092.7888436836,29.2015,29.3515,29.1775,29.2675,240092.7888
2011-10-24 10:00:00,48.77,49.08,48.75,49.07,152742.68875462728,29.2675,29.4535,29.2555,29.4475,152742.6888
2011-10-24 10:30:00,49.07,49.1,48.96,48.96,186818.8267014569,29.4475,29.4655,29.3815,29.3815,186818.8267
2011-10-24 11:00:00,48.96,49.04,48.86,48.99,225814.40709835707,29.3815,29.4295,29.3215,29.3995,225814.4071
2011-10-24 11:30:00,48.99,49.11,48.97,48.99,100668.59062461296,29.3995,29.4715,29.3875,29.3995,100668.5906
2011-10-24 12:00:00,48.99,49.1,48.99,49.06,70312.03111564147,29.3995,29.4655,29.3995,29.4415,70312.0311
2011-10-24 12:30:00,49.07,49.11,49.01,49.02,191018.35074420003,29.4475,29.4715,29.4115,29.4175,191018.3507
2011-10-24 13:00:00,49.01,49.05,48.99,49.02,115306.93157360316,29.4115,29.4355,29.3995,29.4175,115306.9316
2011-10-24 13:30:00,49.02,49.16,49.01,49.15,87470.08649027752,29.4175,29.5015,29.4115,29.4955,87470.0865
2011-10-24 14:00:00,49.13,49.16,49.06,49.08,129825.28612137212,29.4835,29.5015,29.4415,29.4535,129825.2861
2011-10-24 14:30:00,49.08,49.1,49.02,49.06,90229.77371836585,29.4535,29.4655,29.4175,29.4415,90229.7737
2011-10-24 15:00:00,49.06,49.08,48.95,48.96,220175.0462409592,29.4415,29.4535,29.3755,29.3815,220175.0462
2011-10-24 15:30:00,48.97,49.06,48.95,49.06,346760.69952935807,29.3875,29.4415,29.3755,29.4415,346760.6995
2011-10-25 09:30:00,47.38,47.46,47.12,47.28,1108914.3200866184,28.4333,28.4813,28.2773,28.3733,1108914.3201
2011-10-25 10:00:00,47.28,47.38,47.06,47.36,493504.0682229238,28.3733,28.4333,28.2413,28.4213,493504.0682
2011-10-25 10:30:00,47.36,47.65,47.3,47.51,679243.0173133897,28.4213,28.5954,28.3853,28.5113,679243.0173
2011-10-25 11:00:00,47.51,47.55,47.35,47.4,368118.2789467372,28.5113,28.5353,28.4153,28.4453,368118.2789
2011-10-25 11:30:00,47.39,47.53,46.57,46.98,1291173.6635416686,28.4393,28.5233,27.9472,28.1933,1291173.6635
2011-10-25 12:00:00,46.98,47.26,46.62,47.25,973449.6731078484,28.1933,28.3613,27.9772,28.3553,973449.6731
2011-10-25 12:30:00,47.24,47.26,47.07,47.13,91069.67852691446,28.3493,28.3613,28.2473,28.2833,91069.6785
2011-10-25 13:00:00,47.12,47.22,47.07,47.09,128385.44930671736,28.2773,28.3373,28.2473,28.2593,128385.4493
2011-10-25 13:30:00,47.08,47.11,47.01,47.07,111707.33953696622,28.2533,28.2713,28.2113,28.2473,111707.3395
2011-10-25 14:00:00,47.06,47.06,46.92,47.01,137984.36140441586,28.2413,28.2413,28.1573,28.2113,137984.3614
2011-10-25 14:30:00,47.01,47.19,46.96,47.19,217655.3318153133,28.2113,28.3193,28.1813,28.3193,217655.3318
2011-10-25 15:00:00,47.19,47.3,47.14,47.17,261930.31386594765,28.3193,28.3853,28.2893,28.3073,261930.3139
2011-10-25 15:30:00,47.17,47.25,46.88,46.96,406273.95453508873,28.3073,28.3553,28.1333,28.1813,406273.9545
2011-10-26 09:30:00,47.42,47.47,47.23,47.26,488464.6393716321,28.4573,28.4873,28.3433,28.3613,488464.6394
2011-10-26 10:00:00,47.26,47.29,46.93,46.99,278968.3828393625,28.3613,28.3793,28.1633,28.1993,278968.3828
2011-10-26 10:30:00,47.0,47.05,46.71,46.84,447069.33095030737,28.2053,28.2353,28.0312,28.1093,447069.331
2011-10-26 11:00:00,46.83,47.07,46.81,47.05,311724.6703727586,28.1033,28.2473,28.0913,28.2353,311724.6704
2011-10-26 11:30:00,47.03,47.21,47.0,47.2,191738.2691515274,28.2233,28.3313,28.2053,28.3253,191738.2692
2011-10-26 12:00:00,47.2,47.22,47.13,47.14,193658.0515710671,28.3253,28.3373,28.2833,28.2893,193658.0516
2011-10-26 12:30:00,47.13,47.17,47.01,47.05,151182.86553875127,28.2833,28.3073,28.2113,28.2353,151182.8655
2011-10-26 13:00:00,47.06,47.15,46.97,47.11,137384.4293983097,28.2413,28.2953,28.1873,28.2713,137384.4294
2011-10-26 13:30:00,47.11,47.4,47.11,47.33,217055.3998092072,28.2713,28.4453,28.2713,28.4033,217055.3998
2011-10-26 14:00:00,47.35,47.49,47.31,47.42,251371.5105584793,28.4153,28.4993,28.3913,28.4573,251371.5106
2011-10-26 14:30:00,47.43,47.61,47.41,47.45,183939.1530721474,28.4633,28.5713,28.4513,28.4753,183939.1531
2011-10-26 15:00:00,47.46,47.5,47.36,47.46,171220.59454269687,28.4813,28.5053,28.4213,28.4813,171220.5945
2011-10-26 15:30:00,47.46,47.57,47.42,47.52,473586.3256201994,28.4813,28.5473,28.4573,28.5173,473586.3256
2011-10-27 09:30:00,48.65,48.76,48.57,48.72,511262.055603666,29.1955,29.2615,29.1475,29.2375,511262.0556
2011-10-27 10:00:00,48.71,48.75,48.47,48.48,331402.4401730405,29.2315,29.2555,29.0874,29.0934,331402.4402
2011-10-27 10:30:00,48.49,48.56,48.35,48.47,290607.0637578219,29.0994,29.1415,29.0154,29.0874,290607.0638
2011-10-27 11:00:00,48.47,48.55,48.36,48.41,315684.2216130592,29.0874,29.1355,29.0214,29.0514,315684.2216
2011-10-27 11:30:00,48.41,48.61,48.41,48.59,170020.73053048458,29.0514,29.1715,29.0514,29.1595,170020.7305
2011-10-27 12:00:00,48.6,48.81,48.59,48.68,163421.47846331686,29.1655,29.2915,29.1595,29.2135,163421.4785
2011-10-27 12:30:00,48.69,48.71,48.61,48.65,95869.1345757637,29.2195,29.2315,29.1715,29.1955,95869.1346
2011-10-27 13:00:00,48.64,48.65,48.57,48.64,100188.64501972802,29.1895,29.1955,29.1475,29.1895,100188.645
2011-10-27 13:30:00,48.64,48.79,48.64,48.79,89269.882508596,29.1895,29.2795,29.1895,29.2795,89269.8825
2011-10-27 14:00:00,48.78,48.91,48.78,48.91,173740.30896834272,29.2735,29.3515,29.2735,29.3515,173740.309
2011-10-27 14:30:00,48.91,48.94,48.88,48.89,283167.9068821056,29.3515,29.3695,29.3335,29.3395,283167.9069
2011-10-27 15:00:00,48.87,49.0,48.85,48.93,221254.92385195027,29.3275,29.4055,29.3155,29.3635,221254.9239
2011-10-27 15:30:00,48.93,48.96,48.65,48.76,821426.9027605486,29.3635,29.3815,29.1955,29.2615,821426.9028
2011-10-28 09:30:00,48.31,48.41,48.23,48.32,295646.49260911363,28.9914,29.0514,28.9434,28.9974,295646.4926
2011-10-28 10:00:00,48.31,48.31,48.15,48.15,258930.6538354169,28.9914,28.9914,28.8954,28.8954,258930.6538
2011-10-28 10:30:00,48.15,48.28,48.11,48.27,174820.18657933382,28.8954,28.9734,28.8714,28.9674,174820.1866
2011-10-28 11:00:00,48.27,48.59,48.24,48.51,253651.2521816827,28.9674,29.1595,28.9494,29.1114,253651.2522
2011-10-28 11:30:00,48.51,48.52,48.43,48.48,155622.36238393682,29.1114,29.1175,29.0634,29.0934,155622.3624
2011-10-28 12:00:00,48.46,48.55,48.46,48.5,50994.22051902325,29.0814,29.1355,29.0814,29.1054,50994.2205
2011-10-28 12:30:00,48.5,48.59,48.49,48.54,39595.51240300629,29.1054,29.1595,29.0994,29.1295,39595.5124
2011-10-28 13:00:00,48.53,48.66,48.5,48.64,71751.86793029624,29.1235,29.2015,29.1054,29.1895,71751.8679
2011-10-28 13:30:00,48.63,48.64,48.53,48.61,53993.88054955403,29.1835,29.1895,29.1235,29.1715,53993.8805
2011-10-28 14:00:00,48.59,48.61,48.5,48.6,84950.37206463167,29.1595,29.1715,29.1054,29.1655,84950.3721
2011-10-28 14:30:00,48.6,48.63,48.53,48.56,66832.42548022576,29.1655,29.1835,29.1235,29.1415,66832.4255
2011-10-28 15:00:00,48.56,48.62,48.46,48.46,144343.6406691411,29.1415,29.1775,29.0814,29.0814,144343.6407
2011-10-28 15:30:00,48.47,48.59,48.42,48.52,208536.36532249977,29.0874,29.1595,29.0574,29.1175,208536.3653
2011-10-31 09:30:00,48.36,48.36,48.18,48.2,216215.49500065856,29.0214,29.0214,28.9134,28.9254,216215.495
2011-10-31 10:00:00,48.19,48.24,48.13,48.16,270209.3755502126,28.9194,28.9494,28.8834,28.9014,270209.3756
2011-10-31 10:30:00,48.16,48.21,48.07,48.13,249931.67374382453,28.9014,28.9314,28.8474,28.8834,249931.6737
2011-10-31 11:00:00,48.13,48.16,47.82,47.82,278128.47803081386,28.8834,28.9014,28.6974,28.6974,278128.478
2011-10-31 11:30:00,47.82,47.86,47.68,47.79,221974.84225927768,28.6974,28.7214,28.6134,28.6794,221974.8423
2011-10-31 12:00:00,47.77,47.77,47.32,47.36,450068.9909808381,28.6674,28.6674,28.3973,28.4213,450068.991
2011-10-31 12:30:00,47.35,47.46,47.3,47.46,169300.81212315717,28.4153,28.4813,28.3853,28.4813,169300.8121
2011-10-31 13:00:00,47.45,47.64,47.43,47.6,295886.46541155607,28.4753,28.5894,28.4633,28.5653,295886.4654
2011-10-31 13:30:00,47.59,47.89,47.58,47.73,463627.45431883726,28.5593,28.7394,28.5533,28.6434,463627.4543
2011-10-31 14:00:00,47.73,47.76,47.61,47.65,283647.8524869905,28.6434,28.6614,28.5713,28.5954,283647.8525
2011-10-31 14:30:00,47.64,47.66,47.56,47.61,222094.8286604989,28.5894,28.6014,28.5413,28.5713,222094.8287
2011-10-31 15:00:00,47.61,47.61,47.26,47.26,218735.2094263044,28.5713,28.5713,28.3613,28.3613,218735.2094
2011-10-31 15:30:00,47.26,47.27,47.06,47.08,496143.76904979086,28.3613,28.3673,28.2413,28.2533,496143.769
2011-11-01 09:30:00,45.58,45.98,45.51,45.94,581574.0867193075,27.3531,27.5932,27.3111,27.5692,581574.0867
2011-11-01 10:00:00,45.95,46.11,45.82,46.06,374477.55821146246,27.5752,27.6712,27.4971,27.6412,374477.5582
2011-11-01 10:30:00,46.07,46.19,45.98,45.99,232053.69996186107,27.6472,27.7192,27.5932,27.5992,232053.7
2011-11-01 11:00:00,45.98,46.16,45.94,46.03,172780.41775857288,27.5932,27.7012,27.5692,27.6232,172780.4178
2011-11-01 11:30:00,46.03,46.1,45.86,46.02,218735.2094263044,27.6232,27.6652,27.5212,27.6172,218735.2094
2011-11-01 12:00:00,46.01,46.22,45.9,46.11,211775.998155473,27.6112,27.7372,27.5452,27.6712,211775.9982
2011-11-01 12:30:00,46.1,46.25,46.04,46.09,121426.23803588597,27.6652,27.7552,27.6292,27.6592,121426.238
2011-11-01 13:00:00,46.08,46.37,46.05,46.32,119626.44201756747,27.6532,27.8272,27.6352,27.7972,119626.442
2011-11-01 13:30:00,46.32,46.53,46.29,46.36,179379.6698257406,27.7972,27.9232,27.7792,27.8212,179379.6698
2011-11-01 14:00:00,46.33,46.46,46.31,46.41,160061.85922912238,27.8032,27.8812,27.7912,27.8512,160061.8592
2011-11-01 14:30:00,46.39,46.43,46.24,46.29,133424.87815800906,27.8392,27.8632,27.7492,27.7792,133424.8782
2011-11-01 15:00:00,46.28,46.34,46.21,46.28,200377.29003945604,27.7732,27.8092,27.7312,27.7732,200377.29
2011-11-01 15:30:00,46.27,46.4,46.01,46.1,419472.4586694242,27.7672,27.8452,27.6112,27.6652,419472.4587
2011-11-02 09:30:00,46.34,46.46,46.29,46.39,280768.17885768093,27.8092,27.8812,27.7792,27.8392,280768.1789
2011-11-02 10:00:00,46.39,46.39,46.16,46.22,186578.85389901447,27.8392,27.8392,27.7012,27.7372,186578.8539
2011-11-02 10:30:00,46.21,46.47,46.12,46.38,155862.3351863793,27.7312,27.8872,27.6772,27.8332,155862.3352
2011-11-02 11:00:00,46.4,46.51,46.36,46.41,152502.7159521848,27.8452,27.9112,27.8212,27.8512,152502.716
2011-11-02 11:30:00,46.41,46.53,46.38,46.51,125745.74847985028,27.8512,27.9232,27.8332,27.9112,125745.7485
2011-11-02 12:00:00,46.51,46.51,46.31,46.38,159581.91362423747,27.9112,27.9112,27.7912,27.8332,159581.9136
2011-11-02 12:30:00,46.38,46.4,46.08,46.09,127545.54449816872,27.8332,27.8452,27.6532,27.6592,127545.5445
2011-11-02 13:00:00,46.08,46.14,45.87,45.97,243212.4352754356,27.6532,27.6892,27.5272,27.5872,243212.4353
2011-11-02 13:30:00,45.97,46.08,45.96,46.03,88070.01849638368,27.5872,27.6532,27.5812,27.6232,88070.0185
2011-11-02 14:00:00,46.01,46.16,45.96,46.06,126945.61249206256,27.6112,27.7012,27.5812,27.6412,126945.6125
2011-11-02 14:30:00,46.05,46.23,46.03,46.16,91549.62413179938,27.6352,27.7432,27.6232,27.7012,91549.6241
2011-11-02 15:00:00,46.16,46.22,46.09,46.17,101028.54982827663,27.7012,27.7372,27.6592,27.7072,101028.5498
2011-11-02 15:30:00,46.17,46.22,46.08,46.13,223654.6518763749,27.7072,27.7372,27.6532,27.6832,223654.6519
2011-11-03 09:30:00,46.55,46.67,46.24,46.31,390315.76317266497,27.9352,28.0072,27.7492,27.7912,390315.7632
2011-11-03 10:00:00,46.32,46.37,46.09,46.26,354319.84280629567,27.7972,27.8272,27.6592,27.7612,354319.8428
2011-11-03 10:30:00,46.25,46.58,46.22,46.41,261330.3818598415,27.7552,27.9532,27.7372,27.8512,261330.3819
2011-11-03 11:00:00,46.41,46.65,46.37,46.62,109427.59791376285,27.8512,27.9952,27.8272,27.9772,109427.5979
2011-11-03 11:30:00,46.64,46.76,46.59,46.64,110627.46192597512,27.9892,28.0613,27.9592,27.9892,110627.4619
2011-11-03 12:00:00,46.63,46.88,46.62,46.85,161861.65524744085,27.9832,28.1333,27.9772,28.1153,161861.6552
2011-11-03 12:30:00,46.83,46.87,46.56,46.82,124305.9116651955,28.1033,28.1273,27.9412,28.0973,124305.9117
2011-11-03 13:00:00,46.81,47.04,46.8,46.97,62632.90143748267,28.0913,28.2293,28.0853,28.1873,62632.9014
2011-11-03 13:30:00,46.98,47.14,46.91,47.02,98028.88979774588,28.1933,28.2893,28.1513,28.2173,98028.8898
2011-11-03 14:00:00,47.03,47.11,46.97,47.01,84950.37206463167,28.2233,28.2713,28.1873,28.2113,84950.3721
2011-11-03 14:30:00,47.02,47.07,46.98,47.02,69952.07191197778,28.2173,28.2473,28.1933,28.2173,69952.0719
2011-11-03 15:00:00,47.04,47.14,47.03,47.06,116626.7819870367,28.2293,28.2893,28.2233,28.2413,116626.782
2011-11-03 15:30:00,47.06,47.19,47.06,47.16,282927.9340796631,28.2413,28.3193,28.2413,28.3013,282927.9341
2011-11-04 09:30:00,46.71,46.86,46.61,46.66,450788.9093881655,28.0312,28.1213,27.9712,28.0012,450788.9094
2011-11-04 10:00:00,46.66,46.73,46.38,46.46,189338.5411271028,28.0012,28.0432,27.8332,27.8812,189338.5411
2011-11-04 10:30:00,46.46,46.61,46.33,46.56,127905.50370183242,27.8812,27.9712,27.8032,27.9412,127905.5037
2011-11-04 11:00:00,46.56,46.65,46.4,46.54,149863.01512531773,27.9412,27.9952,27.8452,27.9292,149863.0151
2011-11-04 11:30:00,46.51,46.61,46.44,46.59,114706.999567497,27.9112,27.9712,27.8692,27.9592,114706.9996
2011-11-04 12:00:00,46.6,46.69,46.51,46.65,166061.17929018394,27.9652,28.0192,27.9112,27.9952,166061.1793
2011-11-04 12:30:00,46.66,46.66,46.46,46.46,66832.42548022576,28.0012,28.0012,27.8812,27.8812,66832.4255
2011-11-04 13:00:00,46.46,46.81,46.46,46.81,93469.40655133908,27.8812,28.0913,27.8812,28.0913,93469.4066
2011-11-04 13:30:00,46.81,46.9,46.72,46.84,103188.3050502588,28.0913,28.1453,28.0372,28.1093,103188.3051
2011-11-04 14:00:00,46.86,46.93,46.81,46.93,69352.13990587162,28.1213,28.1633,28.0913,28.1633,69352.1399
2011-11-04 14:30:00,46.93,46.94,46.72,46.76,75351.45996693318,28.1633,28.1693,28.0372,28.0613,75351.46
2011-11-04 15:00:00,46.76,46.8,46.62,46.67,114347.04036383332,28.0613,28.0853,27.9772,28.0072,114347.0404
2011-11-04 15:30:00,46.67,46.79,46.62,46.76,207096.528507845,28.0072,28.0793,27.9772,28.0613,207096.5285
2011-11-07 09:30:00,46.25,46.51,46.24,46.5,447069.33095030737,27.7552,27.9112,27.7492,27.9052,447069.331
2011-11-07 10:00:00,46.5,46.54,46.3,46.35,203976.882076093,27.9052,27.9292,27.7852,27.8152,203976.8821
2011-11-07 10:30:00,46.33,46.37,46.25,46.27,149983.00152653895,27.8032,27.8272,27.7552,27.7672,149983.0015
2011-11-07 11:00:00,46.27,46.36,46.12,46.18,187898.704312448,27.7672,27.8212,27.6772,27.7132,187898.7043
2011-11-07 11:30:00,46.18,46.28,46.16,46.17,92509.51534156923,27.7132,27.7732,27.7012,27.7072,92509.5153
2011-11-07 12:00:00,46.18,46.32,46.14,46.16,110507.47552475391,27.7132,27.7972,27.6892,27.7012,110507.4755
2011-11-07 12:30:00,46.16,46.35,46.13,46.34,99348.7402111794,27.7012,27.8152,27.6832,27.8092,99348.7402
2011-11-07 13:00:00,46.34,46.38,46.28,46.36,82190.68483654335,27.8092,27.8332,27.7732,27.8212,82190.6848
2011-11-07 13:30:00,46.38,46.43,46.32,46.41,98628.82180385204,27.8332,27.8632,27.7972,27.8512,98628.8218
2011-11-07 14:00:00,46.42,46.51,46.37,46.46,125385.78927618658,27.8572,27.9112,27.8272,27.8812,125385.7893
2011-11-07 14:30:00,46.46,46.5,46.42,46.48,150702.91993386636,27.8812,27.9052,27.8572,27.8932,150702.9199
2011-11-07 15:00:00,46.49,46.59,46.43,46.43,229893.94473987893,27.8992,27.9592,27.8632,27.8632,229893.9447
2011-11-07 15:30:00,46.43,46.51,46.41,46.48,476465.99924950895,27.8632,27.9112,27.8512,27.8932,476465.9992
2011-11-08 09:30:00,46.56,46.76,46.48,46.74,368118.2789467372,27.9412,28.0613,27.8932,28.0493,368118.2789
2011-11-08 10:00:00,46.75,46.81,46.49,46.51,298286.1934359807,28.0553,28.0913,27.8992,27.9112,298286.1934
2011-11-08 10:30:00,46.51,46.66,46.49,46.64,259170.62663785933,27.9112,28.0012,27.8992,27.9892,259170.6266
2011-11-08 11:00:00,46.62,46.67,46.36,46.47,230613.8631472063,27.9772,28.0072,27.8212,27.8872,230613.8631
2011-11-08 11:30:00,46.47,46.6,46.42,46.57,105588.03307468344,27.8872,27.9652,27.8572,27.9472,105588.0331
2011-11-08 12:00:00,46.57,46.64,46.52,46.53,74871.51436204826,27.9472,27.9892,27.9172,27.9232,74871.5144
2011-11-08 12:30:00,46.53,46.59,46.49,46.52,49434.39730314724,27.9232,27.9592,27.8992,27.9172,49434.3973
2011-11-08 13:00:00,46.53,46.66,46.5,46.62,54473.82615443895,27.9232,28.0012,27.9052,27.9772,54473.8262
2011-11-08 13:30:00,46.63,46.92,46.58,46.84,182139.3570538289,27.9832,28.1573,27.9532,28.1093,182139.3571
2011-11-08 14:00:00,46.85,46.86,46.68,46.82,120346.36042489488,28.1153,28.1213,28.0132,28.0973,120346.3604
2011-11-08 14:30:00,46.83,46.89,46.78,46.84,103188.3050502588,28.1033,28.1393,28.0733,28.1093,103188.3051
2011-11-08 15:00:00,46.82,46.92,46.76,46.91,91909.58333546307,28.0973,28.1573,28.0613,28.1513,91909.5833
2011-11-08 15:30:00,46.91,46.96,46.85,46.87,261450.36826106271,28.1513,28.1813,28.1153,28.1273,261450.3683
2011-11-09 09:30:00,46.16,46.18,45.96,46.0,572935.0658313788,27.7012,27.7132,27.5812,27.6052,572935.0658
2011-11-09 10:00:00,46.01,46.12,45.94,45.95,174100.26817200644,27.6112,27.6772,27.5692,27.5752,174100.2682
2011-11-09 10:30:00,45.96,46.1,45.91,45.98,287847.3765297336,27.5812,27.6652,27.5512,27.5932,287847.3765
2011-11-09 11:00:00,45.99,46.08,45.91,45.96,258690.6810329744,27.5992,27.6532,27.5512,27.5812,258690.681
2011-11-09 11:30:00,45.97,46.07,45.92,46.05,130785.17733114198,27.5872,27.6472,27.5572,27.6352,130785.1773
2011-11-09 12:00:00,46.06,46.11,45.98,46.02,148303.19190944172,27.6412,27.6712,27.5932,27.6172,148303.1919
2011-11-09 12:30:00,46.04,46.04,45.91,46.01,164021.41046942302,27.6292,27.6292,27.5512,27.6112,164021.4105
2011-11-09 13:00:00,46.01,46.03,45.87,45.9,94549.28416233016,27.6112,27.6232,27.5272,27.5452,94549.2842
2011-11-09 13:30:00,45.9,45.91,45.66,45.7,122386.1292456558,27.5452,27.5512,27.4011,27.4251,122386.1292
2011-11-09 14:00:00,45.71,45.72,45.42,45.5,145183.5454776897,27.4311,27.4371,27.2571,27.3051,145183.5455
2011-11-09 14:30:00,45.51,45.7,45.44,45.61,221974.84225927768,27.3111,27.4251,27.2691,27.3711,221974.8423
2011-11-09 15:00:00,45.62,45.81,45.59,45.76,225694.42069713585,27.3771,27.4911,27.3591,27.4611,225694.4207
2011-11-09 15:30:00,45.76,45.76,45.5,45.56,566335.8137642111,27.4611,27.4611,27.3051,27.3411,566335.8138
2011-11-10 09:30:00,45.59,45.75,45.51,45.54,627168.9191833753,27.3591,27.4551,27.3111,27.3291,627168.9192
2011-11-10 10:00:00,45.54,45.61,45.36,45.4,321803.528075342,27.3291,27.3711,27.2211,27.2451,321803.5281
2011-11-10 10:30:00,45.37,45.58,45.27,45.56,235533.3055972768,27.2271,27.3531,27.1671,27.3411,235533.3056
2011-11-10 11:00:00,45.56,45.65,45.52,45.54,164141.39687064424,27.3411,27.3951,27.3171,27.3291,164141.3969
2011-11-10 11:30:00,45.55,45.77,45.47,45.74,124305.9116651955,27.3351,27.4671,27.2871,27.4491,124305.9117
2011-11-10 12:00:00,45.74,45.75,45.56,45.57,241172.66645467465,27.4491,27.4551,27.3411,27.3471,241172.6665
2011-11-10 12:30:00,45.57,45.66,45.51,45.66,113027.18995039976,27.3471,27.4011,27.3111,27.4011,113027.19
2011-11-10 13:00:00,45.67,45.8,45.66,45.76,105468.0466734622,27.4071,27.4851,27.4011,27.4611,105468.0467
2011-11-10 13:30:00,45.76,45.82,45.7,45.81,103428.27785270129,27.4611,27.4971,27.4251,27.4911,103428.2779
2011-11-10 14:00:00,45.82,45.84,45.56,45.61,208416.3789212785,27.4971,27.5091,27.3411,27.3711,208416.3789
2011-11-10 14:30:00,45.62,45.68,45.56,45.58,174820.18657933382,27.3771,27.4131,27.3411,27.3531,174820.1866
2011-11-10 15:00:00,45.58,45.66,45.48,45.63,233973.4823814008,27.3531,27.4011,27.2931,27.3831,233973.4824
2011-11-10 15:30:00,45.64,45.64,45.49,45.56,510542.1371963386,27.3891,27.3891,27.2991,27.3411,510542.1372
2011-11-11 09:30:00,46.26,46.32,46.2,46.21,325763.07931564265,27.7612,27.7972,27.7252,27.7312,325763.0793
2011-11-11 10:00:00,46.21,46.3,46.19,46.26,103188.3050502588,27.7312,27.7852,27.7192,27.7612,103188.3051
2011-11-11 10:30:00,46.27,46.62,46.27,46.55,149383.0695204328,27.7672,27.9772,27.7672,27.9352,149383.0695
2011-11-11 11:00:00,46.54,46.64,46.5,46.59,147343.30069967188,27.9292,27.9892,27.9052,27.9592,147343.3007
2011-11-11 11:30:00,46.6,46.64,46.52,46.62,95389.18897087878,27.9652,27.9892,27.9172,27.9772,95389.189
2011-11-11 12:00:00,46.61,46.63,46.38,46.45,105708.01947590466,27.9712,27.9832,27.8332,27.8752,105708.0195
2011-11-11 12:30:00,46.43,46.45,46.36,46.43,83270.56244753444,27.8632,27.8752,27.8212,27.8632,83270.5624
2011-11-11 13:00:00,46.42,46.5,46.42,46.45,68632.22149854423,27.8572,27.9052,27.8572,27.8752,68632.2215
2011-11-11 13:30:00,46.45,46.57,46.44,46.56,101628.4818343828,27.8752,27.9472,27.8692,27.9412,101628.4818
2011-11-11 14:00:00,46.56,46.61,46.53,46.58,72231.81353518117,27.9412,27.9712,27.9232,27.9532,72231.8135
2011-11-11 14:30:00,46.58,46.61,46.47,46.51,77271.24238647288,27.9532,27.9712,27.8872,27.9112,77271.2424
2011-11-11 15:00:00,46.51,46.53,46.41,46.42,153342.62076073344,27.9112,27.9232,27.8512,27.8572,153342.6208
2011-11-11 15:30:00,46.42,46.43,46.37,46.38,276688.6412161591,27.8572,27.8632,27.8272,27.8332,276688.6412
2011-11-14 09:30:00,46.22,46.24,45.93,46.04,244772.2584913116,27.7372,27.7492,27.5632,27.6292,244772.2585
2011-11-14 10:00:00,46.03,46.13,45.97,46.08,140864.0350337254,27.6232,27.6832,27.5872,27.6532,140864.035
2011-11-14 10:30:00,46.08,46.17,46.02,46.13,146503.39589112325,27.6532,27.7072,27.6172,27.6832,146503.3959
2011-11-14 11:00:00,46.13,46.2,46.11,46.16,155622.36238393682,27.6832,27.7252,27.6712,27.7012,155622.3624
2011-11-14 11:30:00,46.15,46.15,45.94,46.01,64672.6702582436,27.6952,27.6952,27.5692,27.6112,64672.6703
2011-11-14 12:00:00,46.01,46.03,45.87,45.89,45594.83246406785,27.6112,27.6232,27.5272,27.5392,45594.8325
2011-11-14 12:30:00,45.87,45.96,45.86,45.96,46194.764470174,27.5272,27.5812,27.5212,27.5812,46194.7645
2011-11-14 13:00:00,45.96,46.03,45.93,46.03,33836.16514438719,27.5812,27.6232,27.5632,27.6232,33836.1651
2011-11-14 13:30:00,46.03,46.07,45.96,46.0,38995.58039690013,27.6232,27.6472,27.5812,27.6052,38995.5804
2011-11-14 14:00:00,46.0,46.04,45.97,46.01,39715.49880422752,27.6052,27.6292,27.5872,27.6112,39715.4988
2011-11-14 14:30:00,46.0,46.01,45.87,45.87,54953.77175932388,27.6052,27.6112,27.5272,27.5272,54953.7718
2011-11-14 15:00:00,45.87,46.05,45.87,46.05,77991.16079380026,27.5272,27.6352,27.5272,27.6352,77991.1608
2011-11-14 15:30:00,46.04,46.16,46.01,46.02,141223.9942373891,27.6292,27.7012,27.6112,27.6172,141223.9942
2011-11-15 09:30:00,45.92,46.11,45.9,46.01,162581.57365476823,27.5572,27.6712,27.5452,27.6112,162581.5737
2011-11-15 10:00:00,46.02,46.03,45.79,45.92,159941.87282790116,27.6172,27.6232,27.4791,27.5572,159941.8728
2011-11-15 10:30:00,45.91,46.0,45.76,45.76,104148.19626002864,27.5512,27.6052,27.4611,27.4611,104148.1963
2011-11-15 11:00:00,45.76,45.9,45.76,45.81,194377.9699783945,27.4611,27.5452,27.4611,27.4911,194377.97
2011-11-15 11:30:00,45.82,45.83,45.67,45.83,105828.00587712588,27.4971,27.5031,27.4071,27.5031,105828.0059
2011-11-15 12:00:00,45.81,46.01,45.81,45.98,82310.67123776459,27.4911,27.6112,27.4911,27.5932,82310.6712
2011-11-15 12:30:00,45.99,46.11,45.99,46.03,101028.54982827663,27.5992,27.6712,27.5992,27.6232,101028.5498
2011-11-15 13:00:00,46.03,46.09,46.0,46.06,68632.22149854423,27.6232,27.6592,27.6052,27.6412,68632.2215
2011-11-15 13:30:00,46.07,46.16,46.04,46.08,74271.5823559421,27.6472,27.7012,27.6292,27.6532,74271.5824
2011-11-15 14:00:00,46.08,46.15,46.05,46.06,75951.39197303932,27.6532,27.6952,27.6352,27.6412,75951.392
2011-11-15 14:30:00,46.06,46.2,46.06,46.16,92389.528940348,27.6412,27.7252,27.6412,27.7012,92389.5289
2011-11-15 15:00:00,46.16,46.22,46.14,46.19,120946.292431001,27.7012,27.7372,27.6892,27.7192,120946.2924
2011-11-15 15:30:00,46.19,46.21,45.99,45.99,215615.56299455243,27.7192,27.7312,27.5992,27.5992,215615.563
2011-11-16 09:30:00,45.82,45.93,45.69,45.92,330322.5625620494,27.4971,27.5632,27.4191,27.5572,330322.5626
2011-11-16 10:00:00,45.92,46.15,45.81,46.06,260610.4634525141,27.5572,27.6952,27.4911,27.6412,260610.4635
2011-11-16 10:30:00,46.06,46.21,46.05,46.2,176020.05059154614,27.6412,27.7312,27.6352,27.7252,176020.0506
2011-11-16 11:00:00,46.21,46.31,46.12,46.14,204216.8548785355,27.7312,27.7912,27.6772,27.6892,204216.8549
2011-11-16 11:30:00,46.15,46.16,46.03,46.1,157422.1584022553,27.6952,27.7012,27.6232,27.6652,157422.1584
2011-11-16 12:00:00,46.1,46.11,46.02,46.09,62632.90143748267,27.6652,27.6712,27.6172,27.6592,62632.9014
2011-11-16 12:30:00,46.08,46.21,46.08,46.16,79311.01120723381,27.6532,27.7312,27.6532,27.7012,79311.0112
2011-11-16 13:00:00,46.16,46.28,46.16,46.28,64312.71105457991,27.7012,27.7732,27.7012,27.7732,64312.7111
2011-11-16 13:30:00,46.29,46.36,46.26,46.31,74511.55515838455,27.7792,27.8212,27.7612,27.7912,74511.5552
2011-11-16 14:00:00,46.31,46.36,46.17,46.24,90349.76011958708,27.7912,27.8212,27.7072,27.7492,90349.7601
2011-11-16 14:30:00,46.24,46.25,46.12,46.16,100188.64501972802,27.7492,27.7552,27.6772,27.7012,100188.645
2011-11-16 15:00:00,46.16,46.21,45.92,45.93,107267.84269178066,27.7012,27.7312,27.5572,27.5632,107267.8427
2011-11-16 15:30:00,45.92,45.97,45.76,45.77,336921.81462921714,27.5572,27.5872,27.4611,27.4671,336921.8146
2011-11-17 09:30:00,45.79,45.87,45.66,45.73,430991.1531866624,27.4791,27.5272,27.4011,27.4431,430991.1532
2011-11-17 10:00:00,45.74,45.94,45.69,45.92,125985.72128229272,27.4491,27.5692,27.4191,27.5572,125985.7213
2011-11-17 10:30:00,45.93,46.07,45.86,45.88,113027.18995039976,27.5632,27.6472,27.5212,27.5332,113027.19
2011-11-17 11:00:00,45.86,45.92,45.77,45.83,111947.31233940869,27.5212,27.5572,27.4671,27.5031,111947.3123
2011-11-17 11:30:00,45.83,45.99,45.82,45.96,59873.21420939436,27.5031,27.5992,27.4971,27.5812,59873.2142
2011-11-17 12:00:00,45.97,45.97,45.71,45.72,51954.1117287931,27.5872,27.5872,27.4311,27.4371,51954.1117
2011-11-17 12:30:00,45.72,45.72,45.46,45.55,213335.821371349,27.4371,27.4371,27.2811,27.3351,213335.8214
2011-11-17 13:00:00,45.56,45.63,45.46,45.55,80030.92961456119,27.3411,27.3831,27.2811,27.3351,80030.9296
2011-11-17 13:30:00,45.54,45.56,45.38,45.51,106907.88348811698,27.3291,27.3411,27.2331,27.3111,106907.8835
2011-11-17 14:00:00,45.51,45.54,45.46,45.5,84830.38566341043,27.3111,27.3291,27.2811,27.3051,84830.3857
2011-11-17 14:30:00,45.5,45.57,45.46,45.5,99828.68581606432,27.3051,27.3471,27.2811,27.3051,99828.6858
2011-11-17 15:00:00,45.49,45.56,45.45,45.49,173380.34976467903,27.2991,27.3411,27.2751,27.2991,173380.3498
2011-11-17 15:30:00,45.48,45.54,45.39,45.51,388635.9535555678,27.2931,27.3291,27.2391,27.3111,388635.9536
2011-11-18 09:30:00,45.98,45.98,45.64,45.81,245132.2176949753,27.5932,27.5932,27.3891,27.4911,245132.2177
2011-11-18 10:00:00,45.82,45.83,45.53,45.61,186458.86749779325,27.4971,27.5031,27.3231,27.3711,186458.8675
2011-11-18 10:30:00,45.63,45.77,45.63,45.71,207816.4469151724,27.3831,27.4671,27.3831,27.4311,207816.4469
2011-11-18 11:00:00,45.71,45.74,45.59,45.62,226534.32550568445,27.4311,27.4491,27.3591,27.3771,226534.3255
2011-11-18 11:30:00,45.61,45.7,45.57,45.67,101628.4818343828,27.3711,27.4251,27.3471,27.4071,101628.4818
2011-11-18 12:00:00,45.67,45.67,45.48,45.56,136424.53818853985,27.4071,27.4071,27.2931,27.3411,136424.5382
2011-11-18 12:30:00,45.57,45.66,45.56,45.61,83390.54884875566,27.3471,27.4011,27.3411,27.3711,83390.5488
2011-11-18 13:00:00,45.6,45.63,45.51,45.58,123945.9524615318,27.3651,27.3831,27.3111,27.3531,123945.9525
2011-11-18 13:30:00,45.58,45.67,45.57,45.59,52674.03013612048,27.3531,27.4071,27.3471,27.3591,52674.0301
2011-11-18 14:00:00,45.6,45.65,45.53,45.55,75831.4055718181,27.3651,27.3951,27.3231,27.3351,75831.4056
2011-11-18 14:30:00,45.55,45.59,45.49,45.5,99708.6994148431,27.3351,27.3591,27.2991,27.3051,99708.6994
2011-11-18 15:00:00,45.51,45.6,45.5,45.55,95749.14817454248,27.3111,27.3651,27.3051,27.3351,95749.1482
2011-11-18 15:30:00,45.55,45.58,45.51,45.51,155022.43037783066,27.3351,27.3531,27.3111,27.3111,155022.4304
2011-11-21 09:30:00,44.94,44.97,44.77,44.78,328402.7801425097,26.969,26.9871,26.867,26.873,328402.7801
2011-11-21 10:00:00,44.78,44.88,44.66,44.71,224254.58388248103,26.873,26.933,26.801,26.831,224254.5839
2011-11-21 10:30:00,44.72,44.76,44.58,44.61,195817.80679304927,26.837,26.861,26.753,26.771,195817.8068
2011-11-21 11:00:00,44.62,44.91,44.56,44.85,272249.1443709735,26.777,26.951,26.741,26.915,272249.1444
2011-11-21 11:30:00,44.84,44.84,44.61,44.7,110507.47552475391,26.909,26.909,26.771,26.825,110507.4755
2011-11-21 12:00:00,44.7,44.8,44.7,44.73,64192.72465335867,26.825,26.885,26.825,26.843,64192.7247
2011-11-21 12:30:00,44.72,44.82,44.71,44.76,53273.96214222664,26.837,26.897,26.831,26.861,53273.9621
2011-11-21 13:00:00,44.77,44.82,44.76,44.8,83870.49445364058,26.867,26.897,26.861,26.885,83870.4945
2011-11-21 13:30:00,44.81,44.81,44.72,44.73,53993.88054955403,26.891,26.891,26.837,26.843,53993.8805
2011-11-21 14:00:00,44.74,44.89,44.72,44.84,93589.39295256032,26.849,26.939,26.837,26.909,93589.393
2011-11-21 14:30:00,44.84,44.89,44.82,44.86,68872.1943009867,26.909,26.939,26.897,26.921,68872.1943
2011-11-21 15:00:00,44.86,44.95,44.76,44.91,104268.18266124988,26.921,26.975,26.861,26.951,104268.1827
2011-11-21 15:30:00,44.92,44.96,44.82,44.82,258690.6810329744,26.957,26.9811,26.897,26.897,258690.681
2011-11-22 09:30:00,44.76,44.83,44.66,44.74,176380.00979520983,26.861,26.903,26.801,26.849,176380.0098
2011-11-22 10:00:00,44.75,44.81,44.59,44.81,108947.6523088779,26.855,26.891,26.759,26.891,108947.6523
2011-11-22 10:30:00,44.81,44.83,44.46,44.53,129705.2997201509,26.891,26.903,26.681,26.723,129705.2997
2011-11-22 11:00:00,44.52,44.72,44.48,44.49,165941.19288896272,26.717,26.837,26.693,26.699,165941.1929
2011-11-22 11:30:00,44.49,44.55,44.41,44.53,51114.20692024448,26.699,26.735,26.651,26.723,51114.2069
2011-11-22 12:00:00,44.56,44.76,44.54,44.65,89149.89610737476,26.741,26.861,26.729,26.795,89149.8961
2011-11-22 12:30:00,44.64,44.71,44.6,44.71,54953.77175932388,26.789,26.831,26.765,26.831,54953.7718
2011-11-22 13:00:00,44.71,44.75,44.59,44.7,83510.53524997689,26.831,26.855,26.759,26.825,83510.5352
2011-11-22 13:30:00,44.7,44.75,44.67,44.72,116386.80918459424,26.825,26.855,26.807,26.837,116386.8092
2011-11-22 14:00:00,44.73,44.75,44.68,44.73,92389.528940348,26.843,26.855,26.813,26.843,92389.5289
2011-11-22 14:30:00,44.71,44.75,44.65,44.67,212615.90296402163,26.831,26.855,26.795,26.807,212615.903
2011-11-22 15:00:00,44.67,44.78,44.65,44.73,152862.6751558485,26.807,26.873,26.795,26.843,152862.6752
2011-11-22 15:30:00,44.72,44.81,44.7,44.76,278848.39643814124,26.837,26.891,26.825,26.861,278848.3964
2011-11-23 09:30:00,44.31,44.34,44.05,44.1,304285.51349704224,26.591,26.609,26.4349,26.465,304285.5135
2011-11-23 10:00:00,44.05,44.18,44.03,44.18,167141.05690117503,26.4349,26.513,26.4229,26.513,167141.0569
2011-11-23 10:30:00,44.17,44.29,44.08,44.1,163901.42406820177,26.507,26.579,26.453,26.465,163901.4241
2011-11-23 11:00:00,44.09,44.2,44.05,44.05,121066.27883222223,26.459,26.525,26.4349,26.4349,121066.2788
2011-11-23 11:30:00,44.05,44.15,43.99,44.14,96229.0937794274,26.4349,26.495,26.3989,26.489,96229.0938
2011-11-23 12:00:00,44.14,44.18,44.08,44.1,75831.4055718181,26.489,26.513,26.453,26.465,75831.4056
2011-11-23 12:30:00,44.1,44.19,44.08,44.16,48714.478895819855,26.465,26.519,26.453,26.501,48714.4789
2011-11-23 13:00:00,44.17,44.2,44.13,44.19,43075.11803842199,26.507,26.525,26.483,26.519,43075.118
2011-11-23 13:30:00,44.19,44.21,44.07,44.08,65512.57506679222,26.519,26.531,26.447,26.453,65512.5751
2011-11-23 14:00:00,44.08,44.09,43.96,44.0,88190.00489760491,26.453,26.459,26.3809,26.4049,88190.0049
2011-11-23 14:30:00,44.0,44.11,43.99,44.03,83150.5760463132,26.4049,26.471,26.3989,26.4229,83150.576
2011-11-23 15:00:00,44.02,44.13,44.01,44.07,98268.86260018832,26.4169,26.483,26.4109,26.447,98268.8626
2011-11-23 15:30:00,44.07,44.22,43.97,43.97,182139.3570538289,26.447,26.537,26.3869,26.3869,182139.3571
2011-11-25 09:30:00,43.15,43.47,43.11,43.35,527100.2605648686,25.8948,26.0869,25.8708,26.0149,527100.2606
2011-11-25 10:00:00,43.34,43.45,43.26,43.32,220055.059839738,26.0089,26.0749,25.9609,25.9969,220055.0598
2011-11-25 10:30:00,43.31,43.36,43.11,43.11,223534.66547515368,25.9909,26.0209,25.8708,25.8708,223534.6655
2011-11-25 11:00:00,43.11,43.3,43.04,43.06,284007.8116906542,25.8708,25.9849,25.8288,25.8408,284007.8117
2011-11-25 11:30:00,43.06,43.13,43.0,43.1,483785.16972400405,25.8408,25.8828,25.8048,25.8648,483785.1697
2011-11-25 12:00:00,43.1,43.17,43.03,43.1,173500.33616590028,25.8648,25.9068,25.8228,25.8648,173500.3362
2011-11-25 12:30:00,43.1,43.19,43.05,43.05,269369.470741664,25.8648,25.9189,25.8348,25.8348,269369.4707
2011-11-28 09:30:00,44.22,44.24,44.08,44.19,298166.20703475946,26.537,26.549,26.453,26.519,298166.207
2011-11-28 10:00:00,44.19,44.27,44.13,44.22,244172.32648520544,26.519,26.567,26.483,26.537,244172.3265
2011-11-28 10:30:00,44.23,44.27,44.04,44.08,281368.1108637871,26.543,26.567,26.4289,26.453,281368.1109
2011-11-28 11:00:00,44.08,44.26,44.05,44.14,208656.35172372105,26.453,26.561,26.4349,26.489,208656.3517
2011-11-28 11:30:00,44.14,44.27,44.14,44.23,98628.82180385204,26.489,26.567,26.489,26.543,98628.8218
2011-11-28 12:00:00,44.23,44.25,44.05,44.05,104748.1282661348,26.543,26.555,26.4349,26.4349,104748.1283
2011-11-28 12:30:00,44.05,44.05,43.95,43.98,81470.76642921596,26.4349,26.4349,26.3749,26.3929,81470.7664
2011-11-28 13:00:00,43.98,44.05,43.95,44.04,175420.11858543998,26.3929,26.4349,26.3749,26.4289,175420.1186
2011-11-28 13:30:00,44.05,44.06,43.95,43.96,118426.57800535516,26.4349,26.4409,26.3749,26.3809,118426.578
2011-11-28 14:00:00,43.95,44.05,43.95,44.0,170620.66253659074,26.3749,26.4349,26.3749,26.4049,170620.6625
2011-11-28 14:30:00,44.0,44.04,43.9,43.95,69592.11270831407,26.4049,26.4289,26.3449,26.3749,69592.1127
2011-11-28 15:00:00,43.95,43.98,43.86,43.92,85430.31766951659,26.3749,26.3929,26.3209,26.3569,85430.3177
2011-11-28 15:30:00,43.91,44.11,43.9,44.1,272849.0763770797,26.3509,26.471,26.3449,26.465,272849.0764
2011-11-29 09:30:00,44.03,44.15,43.93,44.1,218495.236623862,26.4229,26.495,26.3629,26.465,218495.2366
2011-11-29 10:00:00,44.1,44.26,44.02,44.09,202057.0996565533,26.465,26.561,26.4169,26.459,202057.0997
2011-11-29 10:30:00,44.1,44.24,44.02,44.12,112907.20354917854,26.465,26.549,26.4169,26.477,112907.2035
2011-11-29 11:00:00,44.12,44.35,44.01,44.26,168820.86651827226,26.477,26.615,26.4109,26.561,168820.8665
2011-11-29 11:30:00,44.26,44.37,44.25,44.27,100188.64501972802,26.561,26.627,26.555,26.567,100188.645
2011-11-29 12:00:00,44.27,44.3,44.2,44.22,162581.57365476823,26.567,26.585,26.525,26.537,162581.5737
2011-11-29 12:30:00,44.21,44.23,44.1,44.1,61673.01022771282,26.531,26.543,26.465,26.465,61673.0102
2011-11-29 13:00:00,44.1,44.1,44.0,44.03,156102.30798882176,26.465,26.465,26.4049,26.4229,156102.308
2011-11-29 13:30:00,44.03,44.04,43.91,43.95,106067.97867956836,26.4229,26.4289,26.3509,26.3749,106067.9787
2011-11-29 14:00:00,43.95,44.1,43.94,44.07,384196.4567103822,26.3749,26.465,26.3689,26.447,384196.4567
2011-11-29 14:30:00,44.07,44.16,44.06,44.12,81350.78002799474,26.447,26.501,26.4409,26.477,81350.78
2011-11-29 15:00:00,44.12,44.17,44.08,44.12,114706.999567497,26.477,26.507,26.453,26.477,114706.9996
2011-11-29 15:30:00,44.13,44.18,44.01,44.06,185259.0034855809,26.483,26.513,26.4109,26.4409,185259.0035
2011-11-30 09:30:00,44.8,44.86,44.62,44.65,617809.9798881193,26.885,26.921,26.777,26.795,617809.9799
2011-11-30 10:00:00,44.66,44.76,44.46,44.73,425951.7243353706,26.801,26.861,26.681,26.843,425951.7243
2011-11-30 10:30:00,44.72,44.95,44.67,44.92,448989.1133698471,26.837,26.975,26.807,26.957,448989.1134
2011-11-30 11:00:00,44.91,45.05,44.79,45.05,418152.6082559906,26.951,27.0351,26.879,27.0351,418152.6083
2011-11-30 11:30:00,45.03,45.16,44.96,45.06,242012.57126322328,27.0231,27.1011,26.9811,27.0411,242012.5713
2011-11-30 12:00:00,45.06,45.07,44.98,45.03,145183.5454776897,27.0411,27.0471,26.9931,27.0231,145183.5455
2011-11-30 12:30:00,45.03,45.08,45.01,45.03,85430.31766951659,27.0231,27.0531,27.0111,27.0231,85430.3177
2011-11-30 13:00:00,45.02,45.03,44.93,44.94,99228.75380995816,27.0171,27.0231,26.963,26.969,99228.7538
2011-11-30 13:30:00,44.94,44.97,44.86,44.86,112787.2171479573,26.969,26.9871,26.921,26.921,112787.2171
2011-11-30 14:00:00,44.86,44.96,44.8,44.91,125145.81647374413,26.921,26.9811,26.885,26.951,125145.8165
2011-11-30 14:30:00,44.9,44.96,44.84,44.91,67672.33028877438,26.945,26.9811,26.909,26.951,67672.3303
2011-11-30 15:00:00,44.9,45.0,44.88,44.96,93709.37935378157,26.945,27.0051,26.933,26.9811,93709.3794
2011-11-30 15:30:00,44.96,45.12,44.95,45.11,200857.23564434092,26.9811,27.0771,26.975,27.0711,200857.2356
2011-12-01 09:30:00,45.85,45.89,45.76,45.84,515101.6204427454,27.5152,27.5392,27.4611,27.5091,515101.6204
2011-12-01 10:00:00,45.83,45.96,45.81,45.86,268889.52513677906,27.5031,27.5812,27.4911,27.5212,268889.5251
2011-12-01 10:30:00,45.86,45.86,45.68,45.72,155022.43037783066,27.5212,27.5212,27.4131,27.4371,155022.4304
2011-12-01 11:00:00,45.72,45.72,45.45,45.56,184419.0986770323,27.4371,27.4371,27.2751,27.3411,184419.0987
2011-12-01 11:30:00,45.55,45.59,45.36,45.47,166301.1520926264,27.3351,27.3591,27.2211,27.2871,166301.1521
2011-12-01 12:00:00,45.46,45.46,45.32,45.39,112427.2579442936,27.2811,27.2811,27.1971,27.2391,112427.2579
2011-12-01 12:30:00,45.39,45.44,45.35,45.37,68152.2758936593,27.2391,27.2691,27.2151,27.2271,68152.2759
2011-12-01 13:00:00,45.36,45.54,45.36,45.5,82790.61684264951,27.2211,27.3291,27.2211,27.3051,82790.6168
2011-12-01 13:30:00,45.51,45.55,45.48,45.53,77991.16079380026,27.3111,27.3351,27.2931,27.3231,77991.1608
2011-12-01 14:00:00,45.52,45.58,45.39,45.58,121906.18364077088,27.3171,27.3531,27.2391,27.3531,121906.1836
2011-12-01 14:30:00,45.57,45.58,45.4,45.45,138344.32060807955,27.3471,27.3531,27.2451,27.2751,138344.3206
2011-12-01 15:00:00,45.44,45.54,45.4,45.54,87350.10008905629,27.2691,27.3291,27.2451,27.3291,87350.1001
2011-12-01 15:30:00,45.54,45.56,45.39,45.46,176499.99619643105,27.3291,27.3411,27.2391,27.2811,176499.9962
2011-12-02 09:30:00,44.96,45.06,44.91,45.03,454148.52862236,26.9811,27.0411,26.951,27.0231,454148.5286
2011-12-02 10:00:00,45.02,45.13,44.93,45.1,171100.60814147565,27.0171,27.0831,26.963,27.0651,171100.6081
2011-12-02 10:30:00,45.1,45.11,44.95,44.96,244532.2856888692,27.0651,27.0711,26.975,26.9811,244532.2857
2011-12-02 11:00:00,44.95,44.96,44.74,44.87,242612.50326932943,26.975,26.9811,26.849,26.927,242612.5033
2011-12-02 11:30:00,44.86,44.91,44.71,44.76,148783.13751432666,26.921,26.951,26.831,26.861,148783.1375
2011-12-02 12:00:00,44.76,44.79,44.68,44.69,143263.76305815,26.861,26.879,26.813,26.819,143263.7631
2011-12-02 12:30:00,44.7,44.71,44.63,44.68,187538.74510878432,26.825,26.831,26.783,26.813,187538.7451
2011-12-02 13:00:00,44.67,44.71,44.61,44.64,125865.7348810715,26.807,26.831,26.771,26.789,125865.7349
2011-12-02 13:30:00,44.64,44.76,44.61,44.63,173980.2817707852,26.789,26.861,26.771,26.783,173980.2818
2011-12-02 14:00:00,44.63,44.66,44.57,44.6,175900.0641903249,26.783,26.801,26.747,26.765,175900.0642
2011-12-02 14:30:00,44.6,44.61,44.52,44.54,193898.0243735096,26.765,26.771,26.717,26.729,193898.0244
2011-12-02 15:00:00,44.53,44.61,44.49,44.57,262770.2186744963,26.723,26.771,26.699,26.747,262770.2187
2011-12-02 15:30:00,44.57,44.61,44.51,44.6,488584.6257728533,26.747,26.771,26.711,26.765,488584.6258
2011-12-05 09:30:00,45.21,45.26,45.12,45.17,470706.65199088986,27.1311,27.1611,27.0771,27.1071,470706.652
2011-12-05 10:00:00,45.17,45.25,45.12,45.12,231813.72715941863,27.1071,27.1551,27.0771,27.0771,231813.7272
2011-12-05 10:30:00,45.12,45.18,45.05,45.06,112667.23074673608,27.0771,27.1131,27.0351,27.0411,112667.2307
2011-12-05 11:00:00,45.06,45.08,44.95,45.02,95869.1345757637,27.0411,27.0531,26.975,27.0171,95869.1346
2011-12-05 11:30:00,45.01,45.12,44.96,45.1,89509.85531103845,27.0111,27.0771,26.9811,27.0651,89509.8553
2011-12-05 12:00:00,45.11,45.16,45.1,45.14,120586.33322733732,27.0711,27.1011,27.0651,27.0891,120586.3332
2011-12-05 12:30:00,45.14,45.2,45.13,45.18,82550.64404020704,27.0891,27.1251,27.0831,27.1131,82550.644
2011-12-05 13:00:00,45.17,45.21,45.15,45.19,118906.5236102401,27.1071,27.1311,27.0951,27.1191,118906.5236
2011-12-05 13:30:00,45.21,45.23,45.04,45.05,440110.119679476,27.1311,27.1431,27.0291,27.0351,440110.1197
2011-12-05 14:00:00,45.04,45.04,44.88,44.92,182499.3162574926,27.0291,27.0291,26.933,26.957,182499.3163
2011-12-05 14:30:00,44.92,44.94,44.88,44.91,113987.08116016962,26.957,26.969,26.933,26.951,113987.0812
2011-12-05 15:00:00,44.91,44.94,44.72,44.78,242972.46247299312,26.951,26.969,26.837,26.873,242972.4625
2011-12-05 15:30:00,44.78,44.94,44.76,44.94,279088.3692405837,26.873,26.969,26.861,26.969,279088.3692
2011-12-06 09:30:00,45.04,45.16,45.03,45.13,286287.5533138576,27.0291,27.1011,27.0231,27.0831,286287.5533
2011-12-06 10:00:00,45.13,45.22,45.1,45.18,115186.94517238192,27.0831,27.1371,27.0651,27.1131,115186.9452
2011-12-06 10:30:00,45.18,45.28,45.14,45.15,123466.00685664688,27.1131,27.1731,27.0891,27.0951,123466.0069
2011-12-06 11:00:00,45.15,45.32,45.15,45.17,184299.1122758111,27.0951,27.1971,27.0951,27.1071,184299.1123
2011-12-06 11:30:00,45.16,45.26,45.09,45.2,93949.352156224,27.1011,27.1611,27.0591,27.1251,93949.3522
2011-12-06 12:00:00,45.19,45.21,45.14,45.18,165101.2880804141,27.1191,27.1311,27.0891,27.1131,165101.2881
2011-12-06 12:30:00,45.18,45.21,45.11,45.11,160781.77763644975,27.1131,27.1311,27.0711,27.0711,160781.7776
2011-12-06 13:00:00,45.11,45.25,45.11,45.23,73551.6639486147,27.0711,27.1551,27.0711,27.1431,73551.6639
2011-12-06 13:30:00,45.23,45.31,45.21,45.28,74151.59595472086,27.1431,27.1911,27.1311,27.1731,74151.596
2011-12-06 14:00:00,45.28,45.35,45.25,45.34,83990.48085486182,27.1731,27.2151,27.1551,27.2091,83990.4809
2011-12-06 14:30:00,45.35,45.45,45.32,45.4,82790.61684264951,27.2151,27.2751,27.1971,27.2451,82790.6168
2011-12-06 15:00:00,45.4,45.46,45.34,45.34,99108.76740873697,27.2451,27.2811,27.2091,27.2091,99108.7674
2011-12-06 15:30:00,45.34,45.39,45.24,45.24,129585.31331892966,27.2091,27.2391,27.1491,27.1491,129585.3133
2011-12-07 09:30:00,45.16,45.23,45.09,45.14,345680.821918367,27.1011,27.1431,27.0591,27.0891,345680.8219
2011-12-07 10:00:00,45.16,45.23,45.1,45.13,201577.1540516684,27.1011,27.1431,27.0651,27.0831,201577.1541
2011-12-07 10:30:00,45.13,45.26,45.11,45.25,132105.02774457552,27.0831,27.1611,27.0711,27.1551,132105.0277
2011-12-07 11:00:00,45.25,45.48,45.21,45.38,243572.39447909928,27.1551,27.2931,27.1311,27.2331,243572.3945
2011-12-07 11:30:00,45.38,45.57,45.36,45.56,130065.2589238146,27.2331,27.3471,27.2211,27.3411,130065.2589
2011-12-07 12:00:00,45.56,45.62,45.51,45.62,130425.21812747828,27.3411,27.3771,27.3111,27.3771,130425.2181
2011-12-07 12:30:00,45.62,45.73,45.62,45.71,153462.60716195466,27.3771,27.4431,27.3771,27.4311,153462.6072
2011-12-07 13:00:00,45.71,45.73,45.67,45.71,79550.98400967626,27.4311,27.4431,27.4071,27.4311,79550.984
2011-12-07 13:30:00,45.71,45.76,45.7,45.74,90949.69212569324,27.4311,27.4611,27.4251,27.4491,90949.6921
2011-12-07 14:00:00,45.75,45.78,45.64,45.77,145783.47748379587,27.4551,27.4731,27.3891,27.4671,145783.4775
2011-12-07 14:30:00,45.77,45.78,45.64,45.68,221974.84225927768,27.4671,27.4731,27.3891,27.4131,221974.8423
2011-12-07 15:00:00,45.68,45.79,45.66,45.76,177219.91460375843,27.4131,27.4791,27.4011,27.4611,177219.9146
2011-12-07 15:30:00,45.76,45.9,45.67,45.69,464827.3183310496,27.4611,27.5452,27.4071,27.4191,464827.3183
2011-12-08 09:30:00,45.56,45.74,45.55,45.59,319883.7456558023,27.3411,27.4491,27.3351,27.3591,319883.7457
2011-12-08 10:00:00,45.6,45.63,45.41,45.61,335721.9506170048,27.3651,27.3831,27.2511,27.3711,335721.9506
2011-12-08 10:30:00,45.6,45.69,45.57,45.65,188258.6635161117,27.3651,27.4191,27.3471,27.3951,188258.6635
2011-12-08 11:00:00,45.64,45.66,45.47,45.56,363918.75490399415,27.3891,27.4011,27.2871,27.3411,363918.7549
2011-12-08 11:30:00,45.55,45.61,45.5,45.55,167740.98890728116,27.3351,27.3711,27.3051,27.3351,167740.9889
2011-12-08 12:00:00,45.55,45.66,45.52,45.64,174580.21377689135,27.3351,27.4011,27.3171,27.3891,174580.2138
2011-12-08 12:30:00,45.64,45.68,45.61,45.67,119266.4828139038,27.3891,27.4131,27.3711,27.4071,119266.4828
2011-12-08 13:00:00,45.67,45.67,45.47,45.56,145903.46388501712,27.4071,27.4071,27.2871,27.3411,145903.4639
2011-12-08 13:30:00,45.56,45.69,45.56,45.69,104508.15546369235,27.3411,27.4191,27.3411,27.4191,104508.1555
2011-12-08 14:00:00,45.68,45.68,45.6,45.63,158502.03601324637,27.4131,27.4131,27.3651,27.3831,158502.036
2011-12-08 14:30:00,45.63,45.66,45.5,45.51,167381.02970361747,27.3831,27.4011,27.3051,27.3111,167381.0297
2011-12-08 15:00:00,45.51,45.63,45.48,45.61,202657.03166265943,27.3111,27.3831,27.2931,27.3711,202657.0317
2011-12-08 15:30:00,45.61,45.7,45.31,45.38,386356.2119323644,27.3711,27.4251,27.1911,27.2331,386356.2119
2011-12-09 09:30:00,45.73,45.91,45.66,45.8,232653.63196796723,27.4431,27.5512,27.4011,27.4851,232653.632
2011-12-09 10:00:00,45.79,45.86,45.69,45.71,105108.0874697985,27.4791,27.5212,27.4191,27.4311,105108.0875
2011-12-09 10:30:00,45.72,45.76,45.62,45.74,119146.49641268257,27.4371,27.4611,27.3771,27.4491,119146.4964
2011-12-09 11:00:00,45.73,45.96,45.73,45.92,230253.90394354265,27.4431,27.5812,27.4431,27.5572,230253.9039
2011-12-09 11:30:00,45.92,45.95,45.82,45.87,90589.73292202954,27.5572,27.5752,27.4971,27.5272,90589.7329
2011-12-09 12:00:00,45.87,45.94,45.84,45.86,95149.21616843632,27.5272,27.5692,27.5091,27.5212,95149.2162
2011-12-09 12:30:00,45.86,45.97,45.85,45.92,69832.08551075654,27.5212,27.5872,27.5152,27.5572,69832.0855
2011-12-09 13:00:00,45.92,45.93,45.86,45.88,47154.65567994385,27.5572,27.5632,27.5212,27.5332,47154.6557
2011-12-09 13:30:00,45.88,45.91,45.85,45.86,51114.20692024448,27.5332,27.5512,27.5152,27.5212,51114.2069
2011-12-09 14:00:00,45.86,45.88,45.82,45.85,52434.05733367802,27.5212,27.5332,27.4971,27.5152,52434.0573
2011-12-09 14:30:00,45.86,46.0,45.86,45.91,79670.9704108975,27.5212,27.6052,27.5212,27.5512,79670.9704
2011-12-09 15:00:00,45.92,46.01,45.86,45.97,115906.86357970932,27.5572,27.6112,27.5212,27.5872,115906.8636
2011-12-09 15:30:00,45.96,46.0,45.91,45.93,279568.3148454686,27.5812,27.6052,27.5512,27.5632,279568.3148
2011-12-12 09:30:00,45.89,45.91,45.81,45.85,210096.18853837572,27.5392,27.5512,27.4911,27.5152,210096.1885
2011-12-12 10:00:00,45.85,45.88,45.65,45.66,232653.63196796723,27.5152,27.5332,27.3951,27.4011,232653.632
2011-12-12 10:30:00,45.66,45.68,45.6,45.66,114706.999567497,27.4011,27.4131,27.3651,27.4011,114706.9996
2011-12-12 11:00:00,45.66,45.66,45.43,45.53,298646.1526396444,27.4011,27.4011,27.2631,27.3231,298646.1526
2011-12-12 11:30:00,45.53,45.56,45.27,45.34,401114.53928257583,27.3231,27.3411,27.1671,27.2091,401114.5393
2011-12-12 12:00:00,45.33,45.35,45.25,45.31,187418.7587075631,27.2031,27.2151,27.1551,27.1911,187418.7587
2011-12-12 12:30:00,45.31,45.36,45.27,45.33,96109.10737820616,27.1911,27.2211,27.1671,27.2031,96109.1074
2011-12-12 13:00:00,45.32,45.35,45.21,45.33,102588.37304415266,27.1971,27.2151,27.1311,27.2031,102588.373
2011-12-12 13:30:00,45.34,45.38,45.31,45.33,71511.89512785377,27.2091,27.2331,27.1911,27.2031,71511.8951
2011-12-12 14:00:00,45.33,45.41,45.31,45.4,81830.72563287966,27.2031,27.2511,27.1911,27.2451,81830.7256
2011-12-12 14:30:00,45.39,45.39,45.28,45.3,88429.97770004737,27.2391,27.2391,27.1731,27.1851,88429.9777
2011-12-12 15:00:00,45.3,45.32,45.19,45.26,175420.11858543998,27.1851,27.1971,27.1191,27.1611,175420.1186
2011-12-12 15:30:00,45.26,45.36,45.24,45.34,388275.9943519041,27.1611,27.2211,27.1491,27.2091,388275.9944
2011-12-13 09:30:00,45.29,45.54,45.29,45.54,263130.17787816,27.1791,27.3291,27.1791,27.3291,263130.1779
2011-12-13 10:00:00,45.55,45.71,45.55,45.59,176380.00979520983,27.3351,27.4311,27.3351,27.3591,176380.0098
2011-12-13 10:30:00,45.59,45.62,45.41,45.51,157302.17200103405,27.3591,27.3771,27.2511,27.3111,157302.172
2011-12-13 11:00:00,45.51,45.57,45.31,45.54,153582.5935631759,27.3111,27.3471,27.1911,27.3291,153582.5936
2011-12-13 11:30:00,45.53,45.61,45.48,45.56,110387.48912353268,27.3231,27.3711,27.2931,27.3411,110387.4891
2011-12-13 12:00:00,45.56,45.59,45.49,45.54,110387.48912353268,27.3411,27.3591,27.2991,27.3291,110387.4891
2011-12-13 12:30:00,45.55,45.58,45.46,45.54,34196.124348050886,27.3351,27.3531,27.2811,27.3291,34196.1243
2011-12-13 13:00:00,45.53,45.53,45.42,45.46,89149.89610737476,27.3231,27.3231,27.2571,27.2811,89149.8961
2011-12-13 13:30:00,45.45,45.48,45.42,45.48,56513.59497519988,27.2751,27.2931,27.2571,27.2931,56513.595
2011-12-13 14:00:00,45.48,45.56,45.35,45.42,87830.04569394121,27.2931,27.3411,27.2151,27.2571,87830.0457
2011-12-13 14:30:00,45.42,45.42,45.24,45.26,213575.79417379148,27.2571,27.2571,27.1491,27.1611,213575.7942
2011-12-13 15:00:00,45.26,45.33,45.02,45.07,267089.7291184606,27.1611,27.2031,27.0171,27.0471,267089.7291
2011-12-13 15:30:00,45.07,45.16,44.97,45.12,300925.8942628478,27.0471,27.1011,26.9871,27.0771,300925.8943
2011-12-14 09:30:00,45.22,45.45,45.16,45.36,288207.3357333973,27.1371,27.2751,27.1011,27.2211,288207.3357
2011-12-14 10:00:00,45.36,45.36,45.18,45.2,270089.3891489914,27.2211,27.2211,27.1131,27.1251,270089.3891
2011-12-14 10:30:00,45.2,45.22,44.81,44.82,154542.48477294575,27.1251,27.1371,26.891,26.897,154542.4848
2011-12-14 11:00:00,44.83,44.91,44.76,44.9,206016.6508968539,26.903,26.951,26.861,26.945,206016.6509
2011-12-14 11:30:00,44.9,44.93,44.81,44.91,156582.25359370667,26.945,26.963,26.891,26.951,156582.2536
2011-12-14 12:00:00,44.91,44.98,44.89,44.94,70192.04471442023,26.951,26.9931,26.939,26.969,70192.0447
2011-12-14 12:30:00,44.96,45.03,44.94,45.03,77391.22878769411,26.9811,27.0231,26.969,27.0231,77391.2288
2011-12-14 13:00:00,45.01,45.11,44.96,45.08,97188.98498919726,27.0111,27.0711,26.9811,27.0531,97188.985
2011-12-14 13:30:00,45.08,45.14,45.01,45.06,196777.69800281912,27.0531,27.0891,27.0111,27.0411,196777.698
2011-12-14 14:00:00,45.06,45.06,44.96,45.04,142783.8174532651,27.0411,27.0411,26.9811,27.0291,142783.8175
2011-12-14 14:30:00,45.03,45.05,44.91,45.0,172540.44495613044,27.0231,27.0351,26.951,27.0051,172540.445
2011-12-14 15:00:00,45.0,45.06,44.96,45.01,305125.41830559087,27.0051,27.0411,26.9811,27.0111,305125.4183
2011-12-14 15:30:00,45.02,45.08,44.96,44.97,450908.8957893868,27.0171,27.0531,26.9811,26.9871,450908.8958
2011-12-15 09:30:00,46.44,46.56,46.32,46.43,633648.1848493218,27.8692,27.9412,27.7972,27.8632,633648.1848
2011-12-15 10:00:00,46.42,46.51,46.26,46.34,308844.996743449,27.8572,27.9112,27.7612,27.8092,308844.9967
2011-12-15 10:30:00,46.35,46.42,46.24,46.41,429311.3435695652,27.8152,27.8572,27.7492,27.8512,429311.3436
2011-12-15 11:00:00,46.41,46.76,46.36,46.71,365358.5917186489,27.8512,28.0613,27.8212,28.0312,365358.5917
2011-12-15 11:30:00,46.71,46.71,46.58,46.62,195937.7931942705,28.0312,28.0312,27.9532,27.9772,195937.7932
2011-12-15 12:00:00,46.63,46.76,46.63,46.75,152622.70235340606,27.9832,28.0613,27.9832,28.0553,152622.7024
2011-12-15 12:30:00,46.76,46.82,46.71,46.79,174940.17298055504,28.0613,28.0973,28.0312,28.0793,174940.173
2011-12-15 13:00:00,46.8,46.8,46.68,46.69,126345.68048595644,28.0853,28.0853,28.0132,28.0192,126345.6805
2011-12-15 13:30:00,46.69,46.74,46.61,46.68,132345.000547018,28.0192,28.0493,27.9712,28.0132,132345.0005
2011-12-15 14:00:00,46.68,46.81,46.68,46.71,103668.25065514373,28.0132,28.0913,28.0132,28.0312,103668.2507
2011-12-15 14:30:00,46.71,46.75,46.66,46.68,180579.5338379529,28.0312,28.0553,28.0012,28.0132,180579.5338
2011-12-15 15:00:00,46.68,46.77,46.65,46.77,215735.54939577365,28.0132,28.0673,27.9952,28.0673,215735.5494
2011-12-15 15:30:00,46.76,46.88,46.76,46.79,589853.1484035724,28.0613,28.1333,28.0613,28.0793,589853.1484
2011-12-16 09:30:00,46.25,46.29,46.15,46.21,547257.9759700354,27.7552,27.7792,27.6952,27.7312,547257.976
2011-12-16 10:00:00,46.21,46.36,46.18,46.25,264330.0418903723,27.7312,27.8212,27.7132,27.7552,264330.0419
2011-12-16 10:30:00,46.26,46.38,46.23,46.36,190178.4459356514,27.7612,27.8332,27.7432,27.8212,190178.4459
2011-12-16 11:00:00,46.36,46.37,46.15,46.35,260730.4498537353,27.8212,27.8272,27.6952,27.8152,260730.4499
2011-12-16 11:30:00,46.35,46.36,46.25,46.26,81470.76642921596,27.8152,27.8212,27.7552,27.7612,81470.7664
2011-12-16 12:00:00,46.25,46.26,46.21,46.22,128505.43570793858,27.7552,27.7612,27.7312,27.7372,128505.4357
2011-12-16 12:30:00,46.21,46.22,46.06,46.14,134624.74217022138,27.7312,27.7372,27.6412,27.6892,134624.7422
2011-12-16 13:00:00,46.11,46.15,46.06,46.14,55433.7173642088,27.6712,27.6952,27.6412,27.6892,55433.7174
2011-12-16 13:30:00,46.14,46.16,46.06,46.08,116146.83638215176,27.6892,27.7012,27.6412,27.6532,116146.8364
2011-12-16 14:00:00,46.08,46.15,46.06,46.06,70432.0175168627,27.6532,27.6952,27.6412,27.6412,70432.0175
2011-12-16 14:30:00,46.06,46.15,46.06,46.11,117706.65959802778,27.6412,27.6952,27.6412,27.6712,117706.6596
2011-12-16 15:00:00,46.11,46.14,46.05,46.05,230133.91754232132,27.6712,27.6892,27.6352,27.6352,230133.9175
2011-12-16 15:30:00,46.05,46.18,46.04,46.15,281608.0836662296,27.6352,27.7132,27.6292,27.6952,281608.0837
2011-12-19 09:30:00,46.83,46.93,46.76,46.84,363438.8092991092,28.1033,28.1633,28.0613,28.1093,363438.8093
2011-12-19 10:00:00,46.84,46.95,46.79,46.92,177699.86020864337,28.1093,28.1753,28.0793,28.1573,177699.8602
2011-12-19 10:30:00,46.93,47.01,46.89,46.91,193778.03797228835,28.1633,28.2113,28.1393,28.1513,193778.038
2011-12-19 11:00:00,46.9,47.05,46.81,47.05,263370.1506806024,28.1453,28.2353,28.0913,28.2353,263370.1507
2011-12-19 11:30:00,47.06,47.06,46.89,46.99,109547.58431498408,28.2413,28.2413,28.1393,28.1993,109547.5843
2011-12-19 12:00:00,46.98,47.07,46.98,47.05,167860.9753085024,28.1933,28.2473,28.1933,28.2353,167860.9753
2011-12-19 12:30:00,47.05,47.05,46.96,46.97,66952.411881447,28.2353,28.2353,28.1813,28.1873,66952.4119
2011-12-19 13:00:00,46.98,46.99,46.91,46.96,97428.95779163972,28.1933,28.1993,28.1513,28.1813,97428.9578
2011-12-19 13:30:00,46.96,46.98,46.91,46.94,80390.88881822488,28.1813,28.1933,28.1513,28.1693,80390.8888
2011-12-19 14:00:00,46.94,46.96,46.86,46.93,77271.24238647288,28.1693,28.1813,28.1213,28.1633,77271.2424
2011-12-19 14:30:00,46.93,46.93,46.83,46.88,87470.08649027752,28.1633,28.1633,28.1033,28.1333,87470.0865
2011-12-19 15:00:00,46.88,46.89,46.69,46.71,145063.5590764685,28.1333,28.1393,28.0192,28.0312,145063.5591
2011-12-19 15:30:00,46.71,46.76,46.66,46.72,334642.07300601376,28.0312,28.0613,28.0012,28.0372,334642.073
2011-12-20 09:30:00,46.96,47.09,46.91,46.98,423432.0099097248,28.1813,28.2593,28.1513,28.1933,423432.0099
2011-12-20 10:00:00,46.99,47.05,46.85,46.87,233613.52317773708,28.1993,28.2353,28.1153,28.1273,233613.5232
2011-12-20 10:30:00,46.89,47.03,46.86,46.95,153582.5935631759,28.1393,28.2233,28.1213,28.1753,153582.5936
2011-12-20 11:00:00,46.95,47.11,46.94,47.11,335841.9370182261,28.1753,28.2713,28.1693,28.2713,335841.937
2011-12-20 11:30:00,47.11,47.15,46.93,46.94,155142.4167790519,28.2713,28.2953,28.1633,28.1693,155142.4168
2011-12-20 12:00:00,46.94,46.94,46.86,46.9,113627.12195650591,28.1693,28.1693,28.1213,28.1453,113627.122
2011-12-20 12:30:00,46.91,46.95,46.88,46.91,110747.44832719635,28.1513,28.1753,28.1333,28.1513,110747.4483
2011-12-20 13:00:00,46.91,46.98,46.86,46.92,352640.0331891984,28.1513,28.1933,28.1213,28.1573,352640.0332
2011-12-20 13:30:00,46.93,46.98,46.89,46.9,191498.2963490849,28.1633,28.1933,28.1393,28.1453,191498.2963
2011-12-20 14:00:00,46.9,46.9,46.82,46.84,106547.92428445329,28.1453,28.1453,28.0973,28.1093,106547.9243
2011-12-20 14:30:00,46.83,47.01,46.82,46.98,287607.4037272911,28.1033,28.2113,28.0973,28.1933,287607.4037
2011-12-20 15:00:00,46.97,46.98,46.83,46.89,269249.48434044275,28.1873,28.1933,28.1033,28.1393,269249.4843
2011-12-20 15:30:00,46.88,46.96,46.78,46.91,769952.7366366404,28.1333,28.1813,28.0733,28.1513,769952.7366
2011-12-21 09:30:00,46.78,46.83,46.72,46.81,368238.2653479585,28.0733,28.1033,28.0372,28.0913,368238.2653
2011-12-21 10:00:00,46.81,46.98,46.73,46.89,249691.7009413821,28.0913,28.1933,28.0432,28.1393,249691.7009
2011-12-21 10:30:00,46.89,46.96,46.88,46.89,117226.71399314284,28.1393,28.1813,28.1333,28.1393,117226.714
2011-12-21 11:00:00,46.9,46.91,46.65,46.78,282447.9884747782,28.1453,28.1513,27.9952,28.0733,282447.9885
2011-12-21 11:30:00,46.78,46.83,46.76,46.81,112187.28514185114,28.0733,28.1033,28.0613,28.0913,112187.2851
2011-12-21 12:00:00,46.81,46.91,46.78,46.84,99708.6994148431,28.0913,28.1513,28.0733,28.1093,99708.6994
2011-12-21 12:30:00,46.85,46.97,46.84,46.91,140744.04863250416,28.1153,28.1873,28.1093,28.1513,140744.0486
2011-12-21 13:00:00,46.91,46.97,46.87,46.89,78111.14719502149,28.1513,28.1873,28.1273,28.1393,78111.1472
2011-12-21 13:30:00,46.89,46.91,46.81,46.9,123705.97965908934,28.1393,28.1513,28.0913,28.1453,123705.9797
2011-12-21 14:00:00,46.9,46.97,46.87,46.89,127065.5988932838,28.1453,28.1873,28.1273,28.1393,127065.5989
2011-12-21 14:30:00,46.89,46.91,46.85,46.86,152982.66155706975,28.1393,28.1513,28.1153,28.1213,152982.6616
2011-12-21 15:00:00,46.86,47.0,46.85,46.96,163301.4920620956,28.1213,28.2053,28.1153,28.1813,163301.4921
2011-12-21 15:30:00,46.96,47.03,46.91,47.01,279568.3148454686,28.1813,28.2233,28.1513,28.2113,279568.3148
2011-12-22 09:30:00,46.88,47.02,46.82,47.01,200377.29003945604,28.1333,28.2173,28.0973,28.2113,200377.29
2011-12-22 10:00:00,47.01,47.04,46.81,46.86,192338.2011576336,28.2113,28.2293,28.0913,28.1213,192338.2012
2011-12-22 10:30:00,46.86,46.94,46.75,46.88,234933.37359117065,28.1213,28.1693,28.0553,28.1333,234933.3736
2011-12-22 11:00:00,46.88,46.96,46.85,46.94,249931.67374382453,28.1333,28.1813,28.1153,28.1693,249931.6737
2011-12-22 11:30:00,46.94,47.12,46.94,47.12,123705.97965908934,28.1693,28.2773,28.1693,28.2773,123705.9797
2011-12-22 12:00:00,47.11,47.17,47.11,47.17,96229.0937794274,28.2713,28.3073,28.2713,28.3073,96229.0938
2011-12-22 12:30:00,47.16,47.17,47.13,47.15,43195.10443964322,28.3013,28.3073,28.2833,28.2953,43195.1044
2011-12-22 13:00:00,47.16,47.16,47.09,47.1,45954.79166773154,28.3013,28.3013,28.2593,28.2653,45954.7917
2011-12-22 13:30:00,47.1,47.12,47.01,47.03,82550.64404020704,28.2653,28.2773,28.2113,28.2233,82550.644
2011-12-22 14:00:00,47.03,47.1,47.02,47.06,89149.89610737476,28.2233,28.2653,28.2173,28.2413,89149.8961
2011-12-22 14:30:00,47.06,47.07,47.01,47.04,78591.09279990642,28.2413,28.2473,28.2113,28.2293,78591.0928
2011-12-22 15:00:00,47.04,47.13,47.02,47.09,162221.61445110454,28.2293,28.2833,28.2173,28.2593,162221.6145
2011-12-22 15:30:00,47.1,47.13,47.05,47.11,235653.29199849805,28.2653,28.2833,28.2353,28.2713,235653.292
2011-12-23 09:30:00,47.32,47.33,47.12,47.28,180339.56103551044,28.3973,28.4033,28.2773,28.3733,180339.561
2011-12-23 10:00:00,47.26,47.34,47.25,47.33,155382.38958149435,28.3613,28.4093,28.3553,28.4033,155382.3896
2011-12-23 10:30:00,47.34,47.34,47.25,47.29,37315.77077980289,28.4093,28.4093,28.3553,28.3793,37315.7708
2011-12-23 11:00:00,47.28,47.36,47.22,47.27,190418.41873809387,28.3733,28.4213,28.3373,28.3673,190418.4187
2011-12-23 11:30:00,47.27,47.3,47.16,47.25,86270.22247806522,28.3673,28.3853,28.3013,28.3553,86270.2225
2011-12-23 12:00:00,47.25,47.27,47.24,47.26,41995.24042743091,28.3553,28.3673,28.3493,28.3613,41995.2404
2011-12-23 12:30:00,47.26,47.36,47.25,47.33,50994.22051902325,28.3613,28.4213,28.3553,28.4033,50994.2205
2011-12-23 13:00:00,47.34,47.39,47.34,47.38,56033.64937031495,28.4093,28.4393,28.4093,28.4333,56033.6494
2011-12-23 13:30:00,47.37,47.42,47.32,47.38,82670.63044142828,28.4273,28.4573,28.3973,28.4333,82670.6304
2011-12-23 14:00:00,47.39,47.39,47.33,47.34,65032.629461907294,28.4393,28.4393,28.4033,28.4093,65032.6295
2011-12-23 14:30:00,47.34,47.4,47.33,47.37,67432.35748633192,28.4093,28.4453,28.4033,28.4273,67432.3575
2011-12-23 15:00:00,47.37,47.38,47.33,47.36,74871.51436204826,28.4273,28.4333,28.4033,28.4213,74871.5144
2011-12-23 15:30:00,47.36,47.45,47.31,47.44,135104.6877751063,28.4213,28.4753,28.3913,28.4693,135104.6878
2011-12-27 09:30:00,47.51,47.51,47.44,47.48,121306.25163466472,28.5113,28.5113,28.4693,28.4933,121306.2516
2011-12-27 10:00:00,47.49,47.5,47.46,47.47,87230.11368783507,28.4993,28.5053,28.4813,28.4873,87230.1137
2011-12-27 10:30:00,47.47,47.57,47.46,47.53,120226.37402367363,28.4873,28.5473,28.4813,28.5233,120226.374
2011-12-27 11:00:00,47.52,47.58,47.49,47.51,108227.73390155051,28.5173,28.5533,28.4993,28.5113,108227.7339
2011-12-27 11:30:00,47.51,47.56,47.46,47.55,83750.50805241936,28.5113,28.5413,28.4813,28.5353,83750.5081
2011-12-27 12:00:00,47.55,47.57,47.51,47.53,54473.82615443895,28.5353,28.5473,28.5113,28.5233,54473.8262
2011-12-27 12:30:00,47.52,47.54,47.51,47.52,55193.74456176634,28.5173,28.5293,28.5113,28.5173,55193.7446
2011-12-27 13:00:00,47.51,47.54,47.51,47.53,38515.6347920152,28.5113,28.5293,28.5113,28.5233,38515.6348
2011-12-27 13:30:00,47.53,47.58,47.52,47.58,64072.738252137446,28.5233,28.5533,28.5173,28.5533,64072.7383
2011-12-27 14:00:00,47.58,47.63,47.58,47.61,53513.93494466911,28.5533,28.5834,28.5533,28.5713,53513.9349
2011-12-27 14:30:00,47.61,47.64,47.56,47.57,70552.00391808392,28.5713,28.5894,28.5413,28.5473,70552.0039
2011-12-27 15:00:00,47.56,47.6,47.56,47.58,62992.86064114636,28.5413,28.5653,28.5413,28.5533,62992.8606
2011-12-27 15:30:00,47.58,47.62,47.52,47.56,122626.10204809826,28.5533,28.5773,28.5173,28.5413,122626.102
2011-12-28 09:30:00,47.59,47.61,47.33,47.41,245132.2176949753,28.5593,28.5713,28.4033,28.4513,245132.2177
2011-12-28 10:00:00,47.41,47.51,47.32,47.33,186338.881096572,28.4513,28.5113,28.3973,28.4033,186338.8811
2011-12-28 10:30:00,47.33,47.34,47.26,47.28,77991.16079380026,28.4033,28.4093,28.3613,28.3733,77991.1608
2011-12-28 11:00:00,47.26,47.36,47.24,47.26,96469.06658186986,28.3613,28.4213,28.3493,28.3613,96469.0666
2011-12-28 11:30:00,47.26,47.32,47.21,47.26,63832.76544969498,28.3613,28.3973,28.3313,28.3613,63832.7654
2011-12-28 12:00:00,47.27,47.28,47.18,47.26,63592.79264725252,28.3673,28.3733,28.3133,28.3613,63592.7926
2011-12-28 12:30:00,47.27,47.31,47.24,47.29,72231.81353518117,28.3673,28.3913,28.3493,28.3793,72231.8135
2011-12-28 13:00:00,47.28,47.3,47.26,47.27,47994.56048849247,28.3733,28.3853,28.3613,28.3673,47994.5605
2011-12-28 13:30:00,47.28,47.37,47.28,47.36,81710.73923165843,28.3733,28.4273,28.3733,28.4213,81710.7392
2011-12-28 14:00:00,47.35,47.41,47.32,47.41,67432.35748633192,28.4153,28.4513,28.3973,28.4513,67432.3575
2011-12-28 14:30:00,47.41,47.43,47.35,47.4,141823.92624349525,28.4513,28.4633,28.4153,28.4453,141823.9262
2011-12-28 15:00:00,47.39,47.42,47.31,47.33,181059.47944283785,28.4393,28.4573,28.3913,28.4033,181059.4794
2011-12-28 15:30:00,47.34,47.37,47.26,47.33,189818.4867319877,28.4093,28.4273,28.3613,28.4033,189818.4867
2011-12-29 09:30:00,46.9,47.06,46.86,47.01,310764.7791629887,28.1453,28.2413,28.1213,28.2113,310764.7792
2011-12-29 10:00:00,47.01,47.11,47.01,47.11,122026.1700419921,28.2113,28.2713,28.2113,28.2713,122026.17
2011-12-29 10:30:00,47.1,47.15,47.03,47.06,82550.64404020704,28.2653,28.2953,28.2233,28.2413,82550.644
2011-12-29 11:00:00,47.06,47.11,46.87,46.96,177939.83301108584,28.2413,28.2713,28.1273,28.1813,177939.833
2011-12-29 11:30:00,46.97,47.23,46.97,47.23,311124.7383666524,28.1873,28.3433,28.1873,28.3433,311124.7384
2011-12-29 12:00:00,47.23,47.25,47.16,47.21,45474.84606284661,28.3433,28.3553,28.3013,28.3313,45474.8461
2011-12-29 12:30:00,47.21,47.26,47.16,47.26,60113.18701183682,28.3313,28.3613,28.3013,28.3613,60113.187
2011-12-29 13:00:00,47.26,47.26,47.21,47.26,66472.46627656207,28.3613,28.3613,28.3313,28.3613,66472.4663
2011-12-29 13:30:00,47.26,47.3,47.24,47.3,59273.2822032882,28.3613,28.3853,28.3493,28.3853,59273.2822
2011-12-29 14:00:00,47.29,47.34,47.28,47.33,63592.79264725252,28.3793,28.4093,28.3733,28.4033,63592.7926
2011-12-29 14:30:00,47.33,47.36,47.28,47.29,58313.39099351835,28.4033,28.4213,28.3733,28.3793,58313.391
2011-12-29 15:00:00,47.29,47.34,47.29,47.33,68752.20789976546,28.3793,28.4093,28.3793,28.4033,68752.2079
2011-12-29 15:30:00,47.33,47.41,47.33,47.39,213335.821371349,28.4033,28.4513,28.4033,28.4393,213335.8214
2011-12-30 09:30:00,47.68,47.68,47.55,47.63,159581.91362423747,28.6134,28.6134,28.5353,28.5834,159581.9136
2011-12-30 10:00:00,47.61,47.66,47.57,47.6,114347.04036383332,28.5713,28.6014,28.5473,28.5653,114347.0404
2011-12-30 10:30:00,47.6,47.73,47.59,47.66,109787.55711742652,28.5653,28.6434,28.5593,28.6014,109787.5571
2011-12-30 11:00:00,47.68,47.92,47.64,47.91,217895.3046177558,28.6134,28.7574,28.5894,28.7514,217895.3046
2011-12-30 11:30:00,47.91,47.92,47.82,47.85,63112.8470423676,28.7514,28.7574,28.6974,28.7154,63112.847
2011-12-30 12:00:00,47.84,47.85,47.76,47.79,52914.00293856295,28.7094,28.7154,28.6614,28.6794,52914.0029
2011-12-30 12:30:00,47.8,47.88,47.8,47.82,76911.28318280919,28.6854,28.7334,28.6854,28.6974,76911.2832
2011-12-30 13:00:00,47.83,47.83,47.78,47.79,56033.64937031495,28.7034,28.7034,28.6734,28.6794,56033.6494
2011-12-30 13:30:00,47.79,47.79,47.73,47.73,43555.06364330692,28.6794,28.6794,28.6434,28.6434,43555.0636
2011-12-30 14:00:00,47.74,47.8,47.72,47.8,82910.60324387073,28.6494,28.6854,28.6374,28.6854,82910.6032
2011-12-30 14:30:00,47.8,47.81,47.71,47.75,100308.63142094926,28.6854,28.6914,28.6314,28.6554,100308.6314
2011-12-30 15:00:00,47.75,47.81,47.73,47.75,83870.49445364058,28.6554,28.6914,28.6434,28.6554,83870.4945
2011-12-30 15:30:00,47.74,47.75,47.63,47.63,303325.6222872724,28.6494,28.6554,28.5834,28.5834,303325.6223
2012-01-03 09:30:00,48.54,48.56,48.23,48.26,429431.3299707864,29.1295,29.1415,28.9434,28.9614,429431.33
2012-01-03 10:00:00,48.26,48.47,48.21,48.43,223294.6926727112,28.9614,29.0874,28.9314,29.0634,223294.6927
2012-01-03 10:30:00,48.43,48.54,48.43,48.46,164141.39687064424,29.0634,29.1295,29.0634,29.0814,164141.3969
2012-01-03 11:00:00,48.46,48.69,48.44,48.59,303925.55429337855,29.0814,29.2195,29.0694,29.1595,303925.5543
2012-01-03 11:30:00,48.59,48.61,48.46,48.5,106907.88348811698,29.1595,29.1715,29.0814,29.1054,106907.8835
2012-01-03 12:00:00,48.51,48.54,48.46,48.49,103428.27785270129,29.1114,29.1295,29.0814,29.0994,103428.2779
2012-01-03 12:30:00,48.49,48.51,48.43,48.44,83630.52165119813,29.0994,29.1114,29.0634,29.0694,83630.5217
2012-01-03 13:00:00,48.43,48.49,48.43,48.45,64672.6702582436,29.0634,29.0994,29.0634,29.0754,64672.6703
2012-01-03 13:30:00,48.45,48.51,48.41,48.47,102228.41384048897,29.0754,29.1114,29.0514,29.0874,102228.4138
2012-01-03 14:00:00,48.48,48.48,48.44,48.47,88190.00489760491,29.0934,29.0934,29.0694,29.0874,88190.0049
2012-01-03 14:30:00,48.47,48.56,48.46,48.54,107027.8698893382,29.0874,29.1415,29.0814,29.1295,107027.8699
2012-01-03 15:00:00,48.55,48.6,48.5,48.5,107147.85629055944,29.1355,29.1655,29.1054,29.1054,107147.8563
2012-01-03 15:30:00,48.51,48.56,48.48,48.49,316764.0992240503,29.1114,29.1415,29.0934,29.0994,316764.0992
2012-01-04 09:30:00,48.26,48.3,48.16,48.16,411433.3697876017,28.9614,28.9854,28.9014,28.9014,411433.3698
2012-01-04 10:00:00,48.16,48.17,47.95,48.05,285447.64850530896,28.9014,28.9074,28.7754,28.8354,285447.6485
2012-01-04 10:30:00,48.03,48.03,47.91,47.97,156462.26719248545,28.8234,28.8234,28.7514,28.7874,156462.2672
2012-01-04 11:00:00,47.97,48.16,47.96,48.15,286767.4989187425,28.7874,28.9014,28.7814,28.8954,286767.4989
2012-01-04 11:30:00,48.15,48.31,48.14,48.26,94909.24336599384,28.8954,28.9914,28.8894,28.9614,94909.2434
2012-01-04 12:00:00,48.27,48.27,48.21,48.22,100668.59062461296,28.9674,28.9674,28.9314,28.9374,100668.5906
2012-01-04 12:30:00,48.21,48.29,48.17,48.29,120226.37402367363,28.9314,28.9794,28.9074,28.9794,120226.374
2012-01-04 13:00:00,48.27,48.3,48.19,48.21,126105.70768351396,28.9674,28.9854,28.9194,28.9314,126105.7077
2012-01-04 13:30:00,48.21,48.29,48.2,48.26,92629.50174279048,28.9314,28.9794,28.9254,28.9614,92629.5017
2012-01-04 14:00:00,48.27,48.3,48.16,48.25,153942.5527668396,28.9674,28.9854,28.9014,28.9554,153942.5528
2012-01-04 14:30:00,48.24,48.26,48.2,48.22,92869.47454523292,28.9494,28.9614,28.9254,28.9374,92869.4745
2012-01-04 15:00:00,48.21,48.22,48.14,48.17,106667.9106856745,28.9314,28.9374,28.8894,28.9074,106667.9107
2012-01-04 15:30:00,48.17,48.3,48.16,48.27,186818.8267014569,28.9074,28.9854,28.9014,28.9674,186818.8267
2012-01-05 09:30:00,47.44,47.49,47.31,47.45,407713.7913497435,28.4693,28.4993,28.3913,28.4753,407713.7913
2012-01-05 10:00:00,47.44,47.64,47.36,47.64,322403.46008144814,28.4693,28.5894,28.4213,28.5894,322403.4601
2012-01-05 10:30:00,47.64,47.66,47.56,47.58,72111.82713395993,28.5894,28.6014,28.5413,28.5533,72111.8271
2012-01-05 11:00:00,47.59,47.62,47.5,47.57,117226.71399314284,28.5593,28.5773,28.5053,28.5473,117226.714
2012-01-05 11:30:00,47.59,47.76,47.59,47.69,61073.078221606665,28.5593,28.6614,28.5593,28.6194,61073.0782
2012-01-05 12:00:00,47.7,47.74,47.66,47.73,77151.25598525164,28.6254,28.6494,28.6014,28.6434,77151.256
2012-01-05 12:30:00,47.73,47.77,47.7,47.76,57593.47258619096,28.6434,28.6674,28.6254,28.6614,57593.4726
2012-01-05 13:00:00,47.76,47.79,47.71,47.76,113867.09475894838,28.6614,28.6794,28.6314,28.6614,113867.0948
2012-01-05 13:30:00,47.76,47.83,47.75,47.8,122626.10204809826,28.6614,28.7034,28.6554,28.6854,122626.102
2012-01-05 14:00:00,47.81,47.85,47.77,47.78,115426.9179748244,28.6914,28.7154,28.6674,28.6734,115426.918
2012-01-05 14:30:00,47.78,47.86,47.78,47.84,100308.63142094926,28.6734,28.7214,28.6734,28.7094,100308.6314
2012-01-05 15:00:00,47.83,47.86,47.79,47.84,169900.74412926333,28.7034,28.7214,28.6794,28.7094,169900.7441
2012-01-05 15:30:00,47.85,47.91,47.81,47.88,302365.73107750254,28.7154,28.7514,28.6914,28.7334,302365.7311
2012-01-06 09:30:00,47.81,47.84,47.51,47.6,275728.7500063892,28.6914,28.7094,28.5113,28.5653,275728.75
2012-01-06 10:00:00,47.6,47.67,47.57,47.57,102108.42743926772,28.5653,28.6074,28.5473,28.5473,102108.4274
2012-01-06 10:30:00,47.57,47.7,47.57,47.6,96109.10737820616,28.5473,28.6254,28.5473,28.5653,96109.1074
2012-01-06 11:00:00,47.61,47.71,47.61,47.66,101268.5226307191,28.5713,28.6314,28.5713,28.6014,101268.5226
2012-01-06 11:30:00,47.67,47.8,47.65,47.76,68872.1943009867,28.6074,28.6854,28.5954,28.6614,68872.1943
2012-01-06 12:00:00,47.76,47.8,47.72,47.76,54473.82615443895,28.6614,28.6854,28.6374,28.6614,54473.8262
2012-01-06 12:30:00,47.76,47.8,47.71,47.71,45954.79166773154,28.6614,28.6854,28.6314,28.6314,45954.7917
2012-01-06 13:00:00,47.71,47.74,47.66,47.71,53393.94854344787,28.6314,28.6494,28.6014,28.6314,53393.9485
2012-01-06 13:30:00,47.72,47.78,47.71,47.76,43315.09084086445,28.6374,28.6734,28.6314,28.6614,43315.0908
2012-01-06 14:00:00,47.76,47.8,47.75,47.79,57833.44538863342,28.6614,28.6854,28.6554,28.6794,57833.4454
2012-01-06 14:30:00,47.8,47.8,47.72,47.77,105228.07387101972,28.6854,28.6854,28.6374,28.6674,105228.0739
2012-01-06 15:00:00,47.78,47.82,47.76,47.8,75591.43276937563,28.6734,28.6974,28.6614,28.6854,75591.4328
2012-01-06 15:30:00,47.8,47.85,47.76,47.79,147463.2871008931,28.6854,28.7154,28.6614,28.6794,147463.2871
2012-01-09 09:30:00,47.61,47.66,47.45,47.46,406993.8729424161,28.5713,28.6014,28.4753,28.4813,406993.8729
2012-01-09 10:00:00,47.46,47.57,47.41,47.49,230973.82235087,28.4813,28.5473,28.4513,28.4993,230973.8224
2012-01-09 10:30:00,47.49,47.51,47.41,47.47,95629.16177332123,28.4993,28.5113,28.4513,28.4873,95629.1618
2012-01-09 11:00:00,47.46,47.46,47.28,47.33,300685.92146040534,28.4813,28.4813,28.3733,28.4033,300685.9215
2012-01-09 11:30:00,47.32,47.43,47.31,47.4,119266.4828139038,28.3973,28.4633,28.3913,28.4453,119266.4828
2012-01-09 12:00:00,47.4,47.43,47.32,47.33,143863.69506425617,28.4453,28.4633,28.3973,28.4033,143863.6951
2012-01-09 12:30:00,47.33,47.34,47.3,47.3,68512.23509732299,28.4033,28.4093,28.3853,28.3853,68512.2351
2012-01-09 13:00:00,47.31,47.32,47.27,47.31,105708.01947590466,28.3913,28.3973,28.3673,28.3913,105708.0195
2012-01-09 13:30:00,47.31,47.35,47.28,47.35,89989.80091592338,28.3913,28.4153,28.3733,28.4153,89989.8009
2012-01-09 14:00:00,47.34,47.46,47.33,47.45,87230.11368783507,28.4093,28.4813,28.4033,28.4753,87230.1137
2012-01-09 14:30:00,47.46,47.57,47.46,47.52,170740.64893781196,28.4813,28.5473,28.4813,28.5173,170740.6489
2012-01-09 15:00:00,47.53,47.54,47.46,47.53,131865.05494213305,28.5233,28.5293,28.4813,28.5233,131865.0549
2012-01-09 15:30:00,47.52,47.59,47.49,47.51,301285.8534665115,28.5173,28.5593,28.4993,28.5113,301285.8535
2012-01-10 09:30:00,47.39,47.51,47.36,47.41,337521.7466353233,28.4393,28.5113,28.4213,28.4513,337521.7466
2012-01-10 10:00:00,47.39,47.51,47.39,47.45,127425.5580969475,28.4393,28.5113,28.4393,28.4753,127425.5581
2012-01-10 10:30:00,47.45,47.45,47.37,47.41,173380.34976467903,28.4753,28.4753,28.4273,28.4513,173380.3498
2012-01-10 11:00:00,47.41,47.51,47.36,47.46,384196.4567103822,28.4513,28.5113,28.4213,28.4813,384196.4567
2012-01-10 11:30:00,47.46,47.52,47.43,47.51,162701.56005598948,28.4813,28.5173,28.4633,28.5113,162701.5601
2012-01-10 12:00:00,47.51,47.56,47.48,47.51,84470.42645974674,28.5113,28.5413,28.4933,28.5113,84470.4265
2012-01-10 12:30:00,47.51,47.54,47.5,47.52,74631.54155960579,28.5113,28.5293,28.5053,28.5173,74631.5416
2012-01-10 13:00:00,47.52,47.54,47.5,47.51,110507.47552475391,28.5173,28.5293,28.5053,28.5113,110507.4755
2012-01-10 13:30:00,47.51,47.52,47.46,47.48,98508.8354026308,28.5113,28.5173,28.4813,28.4933,98508.8354
2012-01-10 14:00:00,47.47,47.48,47.42,47.46,67792.31668999561,28.4873,28.4933,28.4573,28.4813,67792.3167
2012-01-10 14:30:00,47.46,47.49,47.44,47.46,159341.940821795,28.4813,28.4993,28.4693,28.4813,159341.9408
2012-01-10 15:00:00,47.46,47.47,47.39,47.4,177819.8466098646,28.4813,28.4873,28.4393,28.4453,177819.8466
2012-01-10 15:30:00,47.4,47.44,47.36,47.43,363918.75490399415,28.4453,28.4693,28.4213,28.4633,363918.7549
2012-01-11 09:30:00,46.77,46.85,46.62,46.63,511022.0828012236,28.0673,28.1153,27.9772,27.9832,511022.0828
2012-01-11 10:00:00,46.63,46.73,46.55,46.71,248971.78253405468,27.9832,28.0432,27.9352,28.0312,248971.7825
2012-01-11 10:30:00,46.71,46.81,46.68,46.7,142303.87184838016,28.0312,28.0913,28.0132,28.0252,142303.8718
2012-01-11 11:00:00,46.7,46.83,46.56,46.81,417672.6626511057,28.0252,28.1033,27.9412,28.0913,417672.6627
2012-01-11 11:30:00,46.8,46.94,46.74,46.94,118426.57800535516,28.0853,28.1693,28.0493,28.1693,118426.578
2012-01-11 12:00:00,46.94,47.0,46.9,46.99,134864.71497266385,28.1693,28.2053,28.1453,28.1993,134864.715
2012-01-11 12:30:00,47.0,47.01,46.96,46.96,112667.23074673608,28.2053,28.2113,28.1813,28.1813,112667.2307
2012-01-11 13:00:00,46.96,46.99,46.89,46.99,94669.2705635514,28.1813,28.1993,28.1393,28.1993,94669.2706
2012-01-11 13:30:00,46.99,47.06,46.98,47.05,139304.2118178494,28.1993,28.2413,28.1933,28.2353,139304.2118
2012-01-11 14:00:00,47.05,47.08,46.98,46.98,161381.7096425559,28.2353,28.2533,28.1933,28.1933,161381.7096
2012-01-11 14:30:00,46.98,47.06,46.96,47.04,137744.3886019734,28.1933,28.2413,28.1813,28.2293,137744.3886
2012-01-11 15:00:00,47.04,47.12,47.03,47.09,194857.91558327945,28.2293,28.2773,28.2233,28.2593,194857.9156
2012-01-11 15:30:00,47.08,47.17,47.06,47.09,588053.352385254,28.2533,28.3073,28.2413,28.2593,588053.3524
2012-01-12 09:30:00,47.14,47.28,47.11,47.25,188858.59552221783,28.2893,28.3733,28.2713,28.3553,188858.5955
2012-01-12 10:00:00,47.26,47.27,47.01,47.02,152982.66155706975,28.3613,28.3673,28.2113,28.2173,152982.6616
2012-01-12 10:30:00,47.02,47.04,46.86,46.92,127425.5580969475,28.2173,28.2293,28.1213,28.1573,127425.5581
2012-01-12 11:00:00,46.94,47.11,46.91,47.1,160781.77763644975,28.1693,28.2713,28.1513,28.2653,160781.7776
2012-01-12 11:30:00,47.1,47.11,47.0,47.08,93349.42015011785,28.2653,28.2713,28.2053,28.2533,93349.4202
2012-01-12 12:00:00,47.07,47.12,47.06,47.11,50754.24771658079,28.2473,28.2773,28.2413,28.2713,50754.2477
2012-01-12 12:30:00,47.11,47.16,47.1,47.14,59513.25500573066,28.2713,28.3013,28.2653,28.2893,59513.255
2012-01-12 13:00:00,47.14,47.21,47.09,47.09,61193.0646228279,28.2893,28.3313,28.2593,28.2593,61193.0646
2012-01-12 13:30:00,47.1,47.1,47.04,47.09,70791.97672052639,28.2653,28.2653,28.2293,28.2593,70791.9767
2012-01-12 14:00:00,47.09,47.14,47.05,47.11,977409.2243481491,28.2593,28.2893,28.2353,28.2713,977409.2243
2012-01-12 14:30:00,47.11,47.26,47.11,47.26,75951.39197303932,28.2713,28.3613,28.2713,28.3613,75951.392
2012-01-12 15:00:00,47.25,47.26,47.24,47.26,122626.10204809826,28.3553,28.3613,28.3493,28.3613,122626.102
2012-01-12 15:30:00,47.26,47.31,47.25,47.27,212615.90296402163,28.3613,28.3913,28.3553,28.3673,212615.903
2012-01-13 09:30:00,46.08,46.28,46.05,46.08,667844.3091973726,27.6532,27.7732,27.6352,27.6532,667844.3092
2012-01-13 10:00:00,46.08,46.16,45.93,46.1,316644.11282282905,27.6532,27.7012,27.5632,27.6652,316644.1128
2012-01-13 10:30:00,46.09,46.25,46.09,46.23,348800.468350119,27.6592,27.7552,27.6592,27.7432,348800.4684
2012-01-13 11:00:00,46.22,46.33,46.19,46.29,158742.00881568884,27.7372,27.8032,27.7192,27.7792,158742.0088
2012-01-13 11:30:00,46.29,46.49,46.29,46.44,101028.54982827663,27.7792,27.8992,27.7792,27.8692,101028.5498
2012-01-13 12:00:00,46.44,46.46,46.39,46.42,109067.63871009913,27.8692,27.8812,27.8392,27.8572,109067.6387
2012-01-13 12:30:00,46.41,46.42,46.28,46.42,84470.42645974674,27.8512,27.8572,27.7732,27.8572,84470.4265
2012-01-13 13:00:00,46.42,46.42,46.26,46.36,95029.22976721507,27.8572,27.8572,27.7612,27.8212,95029.2298
2012-01-13 13:30:00,46.36,46.41,46.33,46.41,85310.33126829537,27.8212,27.8512,27.8032,27.8512,85310.3313
2012-01-13 14:00:00,46.41,46.46,46.39,46.45,97188.98498919726,27.8512,27.8812,27.8392,27.8752,97188.985
2012-01-13 14:30:00,46.45,46.52,46.44,46.5,113987.08116016962,27.8752,27.9172,27.8692,27.9052,113987.0812
2012-01-13 15:00:00,46.5,46.58,46.47,46.53,159701.9000254587,27.9052,27.9532,27.8872,27.9232,159701.9
2012-01-13 15:30:00,46.53,46.55,46.47,46.51,343641.05309760605,27.9232,27.9352,27.8872,27.9112,343641.0531
2012-01-17 09:30:00,46.9,46.93,46.79,46.86,285807.60770897265,28.1453,28.1633,28.0793,28.1213,285807.6077
2012-01-17 10:00:00,46.87,46.96,46.81,46.93,248851.79613283343,28.1273,28.1813,28.0913,28.1633,248851.7961
2012-01-17 10:30:00,46.93,47.01,46.88,46.98,158622.02241446762,28.1633,28.2113,28.1333,28.1933,158622.0224
2012-01-17 11:00:00,46.99,47.08,46.96,47.06,199417.3988296862,28.1993,28.2533,28.1813,28.2413,199417.3988
2012-01-17 11:30:00,47.07,47.15,47.03,47.14,156342.2807912642,28.2473,28.2953,28.2233,28.2893,156342.2808
2012-01-17 12:00:00,47.15,47.26,47.11,47.11,220295.0326421804,28.2953,28.3613,28.2713,28.2713,220295.0326
2012-01-17 12:30:00,47.11,47.11,47.01,47.03,53033.98933978418,28.2713,28.2713,28.2113,28.2233,53033.9893
2012-01-17 13:00:00,47.04,47.09,47.01,47.01,38035.68918713028,28.2293,28.2593,28.2113,28.2113,38035.6892
2012-01-17 13:30:00,47.01,47.01,46.94,46.94,91789.59693424184,28.2113,28.2113,28.1693,28.1693,91789.5969
2012-01-17 14:00:00,46.95,47.04,46.92,47.01,112787.2171479573,28.1753,28.2293,28.1573,28.2113,112787.2171
2012-01-17 14:30:00,47.01,47.02,46.9,46.95,86870.15448417136,28.2113,28.2173,28.1453,28.1753,86870.1545
2012-01-17 15:00:00,46.95,46.96,46.85,46.86,123825.96606031056,28.1753,28.1813,28.1153,28.1213,123825.9661
2012-01-17 15:30:00,46.86,46.92,46.84,46.91,262890.2050757175,28.1213,28.1573,28.1093,28.1513,262890.2051
2012-01-18 09:30:00,47.42,47.59,47.29,47.58,528420.1109783021,28.4573,28.5593,28.3793,28.5533,528420.111
2012-01-18 10:00:00,47.58,47.72,47.57,47.7,332002.3721791466,28.5533,28.6374,28.5473,28.6254,332002.3722
2012-01-18 10:30:00,47.69,47.75,47.62,47.65,190178.4459356514,28.6194,28.6554,28.5773,28.5954,190178.4459
2012-01-18 11:00:00,47.65,47.76,47.59,47.66,418872.5266633181,28.5954,28.6614,28.5593,28.6014,418872.5267
2012-01-18 11:30:00,47.66,47.66,47.44,47.51,237693.0608192589,28.6014,28.6014,28.4693,28.5113,237693.0608
2012-01-18 12:00:00,47.5,47.72,47.5,47.72,185738.94909046585,28.5053,28.6374,28.5053,28.6374,185738.9491
2012-01-18 12:30:00,47.72,47.75,47.66,47.72,151782.79754485743,28.6374,28.6554,28.6014,28.6374,151782.7975
2012-01-18 13:00:00,47.72,47.72,47.62,47.64,116026.84998093054,28.6374,28.6374,28.5773,28.5894,116026.85
2012-01-18 13:30:00,47.64,47.68,47.63,47.67,189338.5411271028,28.5894,28.6134,28.5834,28.6074,189338.5411
2012-01-18 14:00:00,47.67,47.75,47.62,47.75,153342.62076073344,28.6074,28.6554,28.5773,28.6554,153342.6208
2012-01-18 14:30:00,47.74,47.75,47.64,47.71,166901.08409873256,28.6494,28.6554,28.5894,28.6314,166901.0841
2012-01-18 15:00:00,47.72,47.83,47.68,47.82,200137.3172370136,28.6374,28.7034,28.6134,28.6974,200137.3172
2012-01-18 15:30:00,47.83,47.88,47.78,47.85,458708.01186876674,28.7034,28.7334,28.6734,28.7154,458708.0119
2012-01-19 09:30:00,48.11,48.15,47.91,48.04,435310.6636306267,28.8714,28.8954,28.7514,28.8294,435310.6636
2012-01-19 10:00:00,48.04,48.13,47.96,48.11,127545.54449816872,28.8294,28.8834,28.7814,28.8714,127545.5445
2012-01-19 10:30:00,48.11,48.29,48.11,48.13,362478.9180893394,28.8714,28.9794,28.8714,28.8834,362478.9181
2012-01-19 11:00:00,48.12,48.27,48.0,48.26,327922.8345376248,28.8774,28.9674,28.8054,28.9614,327922.8345
2012-01-19 11:30:00,48.26,48.34,48.21,48.33,163781.43766698055,28.9614,29.0094,28.9314,29.0034,163781.4377
2012-01-19 12:00:00,48.32,48.37,48.26,48.37,184899.04428191725,28.9974,29.0274,28.9614,29.0274,184899.0443
2012-01-19 12:30:00,48.38,48.45,48.32,48.42,179379.6698257406,29.0334,29.0754,28.9974,29.0574,179379.6698
2012-01-19 13:00:00,48.43,48.54,48.41,48.54,131625.08213969058,29.0634,29.1295,29.0514,29.1295,131625.0821
2012-01-19 13:30:00,48.54,48.56,48.52,48.56,80030.92961456119,29.1295,29.1415,29.1175,29.1415,80030.9296
2012-01-19 14:00:00,48.55,48.65,48.55,48.58,185738.94909046585,29.1355,29.1955,29.1355,29.1535,185738.9491
2012-01-19 14:30:00,48.58,48.59,48.51,48.51,148423.17831066294,29.1535,29.1595,29.1114,29.1114,148423.1783
2012-01-19 15:00:00,48.51,48.56,48.47,48.53,165101.2880804141,29.1114,29.1415,29.0874,29.1235,165101.2881
2012-01-19 15:30:00,48.54,48.61,48.54,48.6,308125.07833612163,29.1295,29.1715,29.1295,29.1655,308125.0783
2012-01-20 09:30:00,47.14,47.2,46.72,46.77,981008.816384786,28.2893,28.3253,28.0372,28.0673,981008.8164
2012-01-20 10:00:00,46.77,46.82,46.56,46.69,752794.6812620044,28.0673,28.0973,27.9412,28.0192,752794.6813
2012-01-20 10:30:00,46.69,46.79,46.55,46.56,679962.9357207171,28.0192,28.0793,27.9352,27.9412,679962.9357
2012-01-20 11:00:00,46.56,46.68,46.46,46.49,757234.17810719,27.9412,28.0132,27.8812,27.8992,757234.1781
2012-01-20 11:30:00,46.49,46.49,46.34,46.37,504902.7763389408,27.8992,27.8992,27.8092,27.8272,504902.7763
2012-01-20 12:00:00,46.37,46.58,46.37,46.53,361878.9860832332,27.8272,27.9532,27.8272,27.9232,361878.9861
2012-01-20 12:30:00,46.54,46.54,46.38,46.39,296606.38381888345,27.9292,27.9292,27.8332,27.8392,296606.3838
2012-01-20 13:00:00,46.39,46.42,46.25,46.26,430511.2075817774,27.8392,27.8572,27.7552,27.7612,430511.2076
2012-01-20 13:30:00,46.26,46.27,46.09,46.09,587333.4339779266,27.7612,27.7672,27.6592,27.6592,587333.434
2012-01-20 14:00:00,46.08,46.11,45.87,45.94,662924.8667473022,27.6532,27.6712,27.5272,27.5692,662924.8667
2012-01-20 14:30:00,45.94,46.04,45.86,45.96,355639.6932197292,27.5692,27.6292,27.5212,27.5812,355639.6932
2012-01-20 15:00:00,45.96,46.0,45.81,45.81,417072.73064499954,27.5812,27.6052,27.4911,27.4911,417072.7306
2012-01-20 15:30:00,45.81,46.02,45.8,45.95,1028163.47206473,27.4911,27.6172,27.4851,27.5752,1028163.4721
2012-01-23 09:30:00,46.46,46.46,46.08,46.11,1764040.0707545406,27.8812,27.8812,27.6532,27.6712,1764040.0708
2012-01-23 10:00:00,46.11,46.31,46.08,46.26,678043.1533011773,27.6712,27.7912,27.6532,27.7612,678043.1533
2012-01-23 10:30:00,46.26,46.36,46.13,46.36,388875.9263580102,27.7612,27.8212,27.6832,27.8212,388875.9264
2012-01-23 11:00:00,46.36,46.46,46.36,46.46,345080.8899122609,27.8212,27.8812,27.8212,27.8812,345080.8899
2012-01-23 11:30:00,46.46,46.46,46.25,46.26,204456.8276809779,27.8812,27.8812,27.7552,27.7612,204456.8277
2012-01-23 12:00:00,46.26,46.29,46.2,46.24,177339.90100497968,27.7612,27.7792,27.7252,27.7492,177339.901
2012-01-23 12:30:00,46.24,46.27,46.11,46.11,160901.764037671,27.7492,27.7672,27.6712,27.6712,160901.764
2012-01-23 13:00:00,46.11,46.14,46.1,46.13,134384.7693677789,27.6712,27.6892,27.6652,27.6832,134384.7694
2012-01-23 13:30:00,46.13,46.21,46.11,46.21,125385.78927618658,27.6832,27.7312,27.6712,27.7312,125385.7893
2012-01-23 14:00:00,46.21,46.27,46.18,46.18,160181.84563034365,27.7312,27.7672,27.7132,27.7132,160181.8456
2012-01-23 14:30:00,46.19,46.31,46.16,46.3,214535.68538356133,27.7192,27.7912,27.7012,27.7852,214535.6854
2012-01-23 15:00:00,46.29,46.31,46.24,46.28,264929.9738964784,27.7792,27.7912,27.7492,27.7732,264929.9739
2012-01-23 15:30:00,46.28,46.45,46.27,46.45,489064.5713777383,27.7732,27.8752,27.7672,27.8752,489064.5714
2012-01-24 09:30:00,46.55,46.58,46.44,46.56,377477.2182419933,27.9352,27.9532,27.8692,27.9412,377477.2182
2012-01-24 10:00:00,46.55,46.66,46.51,46.57,438550.2964636,27.9352,28.0012,27.9112,27.9472,438550.2965
2012-01-24 10:30:00,46.57,46.7,46.51,46.61,565735.881758105,27.9472,28.0252,27.9112,27.9712,565735.8818
2012-01-24 11:00:00,46.61,46.66,46.55,46.6,223534.66547515368,27.9712,28.0012,27.9352,27.9652,223534.6655
2012-01-24 11:30:00,46.6,46.77,46.59,46.66,207696.4605139512,27.9652,28.0673,27.9592,28.0012,207696.4605
2012-01-24 12:00:00,46.66,46.68,46.59,46.59,90949.69212569324,28.0012,28.0132,27.9592,27.9592,90949.6921
2012-01-24 12:30:00,46.6,46.65,46.57,46.62,116506.79558581546,27.9652,27.9952,27.9472,27.9772,116506.7956
2012-01-24 13:00:00,46.62,46.62,46.52,46.53,144583.61347158355,27.9772,27.9772,27.9172,27.9232,144583.6135
2012-01-24 13:30:00,46.53,46.62,46.51,46.56,189098.5683246604,27.9232,27.9772,27.9112,27.9412,189098.5683
2012-01-24 14:00:00,46.56,46.58,46.52,46.53,134024.81016411522,27.9412,27.9532,27.9172,27.9232,134024.8102
2012-01-24 14:30:00,46.53,46.55,46.48,46.54,158022.09040836146,27.9232,27.9352,27.8932,27.9292,158022.0904
2012-01-24 15:00:00,46.55,46.56,46.54,46.55,154782.45757538822,27.9352,27.9412,27.9292,27.9352,154782.4576
2012-01-24 15:30:00,46.54,46.59,46.49,46.56,477785.8496629425,27.9292,27.9592,27.8992,27.9412,477785.8497
2012-01-25 09:30:00,44.89,44.96,44.82,44.87,850343.6254548653,26.939,26.9811,26.897,26.927,850343.6255
2012-01-25 10:00:00,44.88,45.13,44.87,45.13,644446.9609592326,26.933,27.0831,26.927,27.0831,644446.961
2012-01-25 10:30:00,45.15,45.34,45.13,45.32,460867.76709074894,27.0951,27.2091,27.0831,27.1971,460867.7671
2012-01-25 11:00:00,45.32,45.42,45.31,45.38,502503.04831451614,27.1971,27.2571,27.1911,27.2331,502503.0483
2012-01-25 11:30:00,45.39,45.46,45.31,45.36,255451.04820000115,27.2391,27.2811,27.1911,27.2211,255451.0482
2012-01-25 12:00:00,45.36,45.42,45.32,45.41,366678.4421320825,27.2211,27.2571,27.1971,27.2511,366678.4421
2012-01-25 12:30:00,45.41,45.58,45.39,45.52,235293.3327948344,27.2511,27.3531,27.2391,27.3171,235293.3328
2012-01-25 13:00:00,45.51,45.79,45.51,45.73,167980.96170972363,27.3111,27.4791,27.3111,27.4431,167980.9617
2012-01-25 13:30:00,45.74,45.76,45.68,45.73,227854.175919118,27.4491,27.4611,27.4131,27.4431,227854.1759
2012-01-25 14:00:00,45.75,45.75,45.46,45.53,336081.9098206685,27.4551,27.4551,27.2811,27.3231,336081.9098
2012-01-25 14:30:00,45.54,45.71,45.54,45.69,283647.8524869905,27.3291,27.4311,27.3291,27.4191,283647.8525
2012-01-25 15:00:00,45.69,45.92,45.69,45.89,298886.12544208684,27.4191,27.5572,27.4191,27.5392,298886.1254
2012-01-25 15:30:00,45.89,46.06,45.86,46.0,475986.0536446241,27.5392,27.6412,27.5212,27.6052,475986.0536
2012-01-26 09:30:00,45.51,45.53,45.32,45.49,596572.3868719614,27.3111,27.3231,27.1971,27.2991,596572.3869
2012-01-26 10:00:00,45.49,45.56,45.45,45.45,244292.31288642663,27.2991,27.3411,27.2751,27.2751,244292.3129
2012-01-26 10:30:00,45.46,45.51,45.37,45.51,241892.58486200203,27.2811,27.3111,27.2271,27.3111,241892.5849
2012-01-26 11:00:00,45.5,45.81,45.49,45.78,778711.7439257903,27.3051,27.4911,27.2991,27.4731,778711.7439
2012-01-26 11:30:00,45.77,45.84,45.68,45.76,270929.29395754,27.4671,27.5091,27.4131,27.4611,270929.294
2012-01-26 12:00:00,45.77,45.81,45.76,45.78,197497.6164101465,27.4671,27.4911,27.4611,27.4731,197497.6164
2012-01-26 12:30:00,45.77,45.9,45.74,45.89,157302.17200103405,27.4671,27.5452,27.4491,27.5392,157302.172
2012-01-26 13:00:00,45.89,45.94,45.86,45.87,179859.61543062553,27.5392,27.5692,27.5212,27.5272,179859.6154
2012-01-26 13:30:00,45.87,45.89,45.68,45.7,202777.01806388068,27.5272,27.5392,27.4131,27.4251,202777.0181
2012-01-26 14:00:00,45.69,45.71,45.6,45.63,138824.26621296446,27.4191,27.4311,27.3651,27.3831,138824.2662
2012-01-26 14:30:00,45.63,45.66,45.55,45.56,374237.58540902,27.3831,27.4011,27.3351,27.3411,374237.5854
2012-01-26 15:00:00,45.55,45.61,45.5,45.56,325043.1609083152,27.3351,27.3711,27.3051,27.3411,325043.1609
2012-01-26 15:30:00,45.56,45.66,45.56,45.66,504782.7899377195,27.3411,27.4011,27.3411,27.4011,504782.7899
2012-01-27 09:30:00,45.38,45.56,45.36,45.49,237333.10161559525,27.2331,27.3411,27.2211,27.2991,237333.1016
2012-01-27 10:00:00,45.5,45.51,45.41,45.46,141223.9942373891,27.3051,27.3111,27.2511,27.2811,141223.9942
2012-01-27 10:30:00,45.46,45.5,45.35,45.41,173620.3225671215,27.2811,27.3051,27.2151,27.2511,173620.3226
2012-01-27 11:00:00,45.42,45.49,45.26,45.34,318923.85444603243,27.2571,27.2991,27.1611,27.2091,318923.8544
2012-01-27 11:30:00,45.33,45.38,45.27,45.37,198337.52121869512,27.2031,27.2331,27.1671,27.2271,198337.5212
2012-01-27 12:00:00,45.36,45.42,45.31,45.41,138464.30700930077,27.2211,27.2571,27.1911,27.2511,138464.307
2012-01-27 12:30:00,45.41,45.42,45.33,45.34,146143.43668745956,27.2511,27.2571,27.2031,27.2091,146143.4367
2012-01-27 13:00:00,45.34,45.41,45.31,45.39,89509.85531103845,27.2091,27.2511,27.1911,27.2391,89509.8553
2012-01-27 13:30:00,45.4,45.46,45.39,45.42,130425.21812747828,27.2451,27.2811,27.2391,27.2571,130425.2181
2012-01-27 14:00:00,45.43,45.44,45.36,45.39,78351.11999746396,27.2631,27.2691,27.2211,27.2391,78351.12
2012-01-27 14:30:00,45.39,45.43,45.38,45.38,105228.07387101972,27.2391,27.2631,27.2331,27.2331,105228.0739
2012-01-27 15:00:00,45.39,45.44,45.39,45.43,205056.7596870841,27.2391,27.2691,27.2391,27.2631,205056.7597
2012-01-27 15:30:00,45.43,45.45,45.35,45.36,491104.3401984992,27.2631,27.2751,27.2151,27.2211,491104.3402
2012-01-30 09:30:00,45.3,45.36,45.27,45.35,307765.11913245794,27.1851,27.2211,27.1671,27.2151,307765.1191
2012-01-30 10:00:00,45.36,45.36,45.26,45.26,259170.62663785933,27.2211,27.2211,27.1611,27.1611,259170.6266
2012-01-30 10:30:00,45.27,45.3,45.22,45.26,278608.4236356988,27.1671,27.1851,27.1371,27.1611,278608.4236
2012-01-30 11:00:00,45.26,45.34,45.19,45.2,170740.64893781196,27.1611,27.2091,27.1191,27.1251,170740.6489
2012-01-30 11:30:00,45.21,45.24,45.13,45.21,329122.6985498371,27.1311,27.1491,27.0831,27.1311,329122.6985
2012-01-30 12:00:00,45.21,45.31,45.21,45.27,95389.18897087878,27.1311,27.1911,27.1311,27.1671,95389.189
2012-01-30 12:30:00,45.26,45.29,45.23,45.29,69352.13990587162,27.1611,27.1791,27.1431,27.1791,69352.1399
2012-01-30 13:00:00,45.28,45.31,45.23,45.29,117466.68679558532,27.1731,27.1911,27.1431,27.1791,117466.6868
2012-01-30 13:30:00,45.3,45.36,45.28,45.3,97548.94419286094,27.1851,27.2211,27.1731,27.1851,97548.9442
2012-01-30 14:00:00,45.29,45.31,45.24,45.26,199297.41242846497,27.1791,27.1911,27.1491,27.1611,199297.4124
2012-01-30 14:30:00,45.26,45.29,45.21,45.22,127065.5988932838,27.1611,27.1791,27.1311,27.1371,127065.5989
2012-01-30 15:00:00,45.22,45.27,45.19,45.26,144343.6406691411,27.1371,27.1671,27.1191,27.1611,144343.6407
2012-01-30 15:30:00,45.26,45.29,45.17,45.28,359359.2716575874,27.1611,27.1791,27.1071,27.1731,359359.2717
2012-01-31 09:30:00,45.42,45.46,45.26,45.36,371117.938977268,27.2571,27.2811,27.1611,27.2211,371117.939
2012-01-31 10:00:00,45.36,45.41,45.24,45.36,232173.68636308232,27.2211,27.2511,27.1491,27.2211,232173.6864
2012-01-31 10:30:00,45.36,45.39,45.23,45.26,156462.26719248545,27.2211,27.2391,27.1431,27.1611,156462.2672
2012-01-31 11:00:00,45.26,45.31,45.06,45.07,260970.4226561778,27.1611,27.1911,27.0411,27.0471,260970.4227
2012-01-31 11:30:00,45.09,45.21,45.09,45.15,341601.2842768452,27.0591,27.1311,27.0591,27.0951,341601.2843
2012-01-31 12:00:00,45.15,45.28,45.14,45.19,137984.36140441586,27.0951,27.1731,27.0891,27.1191,137984.3614
2012-01-31 12:30:00,45.19,45.25,45.18,45.19,66472.46627656207,27.1191,27.1551,27.1131,27.1191,66472.4663
2012-01-31 13:00:00,45.19,45.26,45.16,45.17,82790.61684264951,27.1191,27.1611,27.1011,27.1071,82790.6168
2012-01-31 13:30:00,45.17,45.2,45.11,45.16,228814.06712888784,27.1071,27.1251,27.0711,27.1011,228814.0671
2012-01-31 14:00:00,45.16,45.26,45.11,45.21,190658.3915405364,27.1011,27.1611,27.0711,27.1311,190658.3915
2012-01-31 14:30:00,45.21,45.29,45.21,45.23,124185.92526397426,27.1311,27.1791,27.1311,27.1431,124185.9253
2012-01-31 15:00:00,45.22,45.31,45.18,45.31,124305.9116651955,27.1371,27.1911,27.1131,27.1911,124305.9117
2012-01-31 15:30:00,45.31,45.32,45.26,45.3,302245.7446762813,27.1911,27.1971,27.1611,27.1851,302245.7447
2012-02-01 09:30:00,46.16,46.25,45.93,46.06,933734.1743036208,27.7012,27.7552,27.5632,27.6412,933734.1743
2012-02-01 10:00:00,46.06,46.36,46.01,46.29,427631.5339524679,27.6412,27.8212,27.6112,27.7792,427631.534
2012-02-01 10:30:00,46.29,46.3,46.16,46.26,308725.0103422278,27.7792,27.7852,27.7012,27.7612,308725.0103
2012-02-01 11:00:00,46.25,46.56,46.24,46.52,505622.69474626816,27.7552,27.9412,27.7492,27.9172,505622.6947
2012-02-01 11:30:00,46.51,46.52,46.41,46.49,239372.8704363562,27.9112,27.9172,27.8512,27.8992,239372.8704
2012-02-01 12:00:00,46.5,46.53,46.41,46.48,197017.6708052616,27.9052,27.9232,27.8512,27.8932,197017.6708
2012-02-01 12:30:00,46.48,46.48,46.36,46.39,128745.40851038104,27.8932,27.8932,27.8212,27.8392,128745.4085
2012-02-01 13:00:00,46.38,46.49,46.38,46.41,112667.23074673608,27.8332,27.8992,27.8332,27.8512,112667.2307
2012-02-01 13:30:00,46.42,46.43,46.33,46.38,140504.0758300617,27.8572,27.8632,27.8032,27.8332,140504.0758
2012-02-01 14:00:00,46.38,46.39,46.25,46.26,179259.68342451935,27.8332,27.8392,27.7552,27.7612,179259.6834
2012-02-01 14:30:00,46.26,46.3,46.2,46.22,234933.37359117065,27.7612,27.7852,27.7252,27.7372,234933.3736
2012-02-01 15:00:00,46.22,46.28,46.21,46.26,248131.87772550608,27.7372,27.7732,27.7312,27.7612,248131.8777
2012-02-01 15:30:00,46.25,46.3,46.13,46.16,393555.39600563823,27.7552,27.7852,27.6832,27.7012,393555.396
2012-02-02 09:30:00,46.38,46.4,46.26,46.32,354439.82920751686,27.8332,27.8452,27.7612,27.7972,354439.8292
2012-02-02 10:00:00,46.33,46.38,46.27,46.31,279688.30124668987,27.8032,27.8332,27.7672,27.7912,279688.3012
2012-02-02 10:30:00,46.31,46.43,46.3,46.38,254371.1705890101,27.7912,27.8632,27.7852,27.8332,254371.1706
2012-02-02 11:00:00,46.39,46.44,46.3,46.4,507542.4771658079,27.8392,27.8692,27.7852,27.8452,507542.4772
2012-02-02 11:30:00,46.4,46.46,46.26,46.28,227614.20311667552,27.8452,27.8812,27.7612,27.7732,227614.2031
2012-02-02 12:00:00,46.29,46.3,46.22,46.23,111947.31233940869,27.7792,27.7852,27.7372,27.7432,111947.3123
2012-02-02 12:30:00,46.24,46.24,46.14,46.19,65632.56146801345,27.7492,27.7492,27.6892,27.7192,65632.5615
2012-02-02 13:00:00,46.19,46.22,46.16,46.17,52794.01653734172,27.7192,27.7372,27.7012,27.7072,52794.0165
2012-02-02 13:30:00,46.16,46.29,46.16,46.28,149743.0287240965,27.7012,27.7792,27.7012,27.7732,149743.0287
2012-02-02 14:00:00,46.28,46.36,46.27,46.35,172420.4585549092,27.7732,27.8212,27.7672,27.8152,172420.4586
2012-02-02 14:30:00,46.34,46.36,46.26,46.3,131385.10933724814,27.8092,27.8212,27.7612,27.7852,131385.1093
2012-02-02 15:00:00,46.31,46.36,46.29,46.34,176260.02339398858,27.7912,27.8212,27.7792,27.8092,176260.0234
2012-02-02 15:30:00,46.34,46.4,46.31,46.38,305725.350311697,27.8092,27.8452,27.7912,27.8332,305725.3503
2012-02-03 09:30:00,46.44,46.56,46.41,46.51,210936.0933469244,27.8692,27.9412,27.8512,27.9112,210936.0933
2012-02-03 10:00:00,46.51,46.69,46.46,46.68,204816.7868846416,27.9112,28.0192,27.8812,28.0132,204816.7869
2012-02-03 10:30:00,46.68,46.69,46.51,46.57,331282.45377181924,28.0132,28.0192,27.9112,27.9472,331282.4538
2012-02-03 11:00:00,46.56,46.57,46.39,46.49,495303.8642412423,27.9412,27.9472,27.8392,27.8992,495303.8642
2012-02-03 11:30:00,46.49,46.51,46.36,46.37,122746.08844931948,27.8992,27.9112,27.8212,27.8272,122746.0884
2012-02-03 12:00:00,46.36,46.4,46.33,46.35,139664.1710215131,27.8212,27.8452,27.8032,27.8152,139664.171
2012-02-03 12:30:00,46.36,46.48,46.34,46.43,105348.06027224095,27.8212,27.8932,27.8092,27.8632,105348.0603
2012-02-03 13:00:00,46.44,46.46,46.42,46.46,69352.13990587162,27.8692,27.8812,27.8572,27.8812,69352.1399
2012-02-03 13:30:00,46.45,46.46,46.37,46.41,130305.23172625706,27.8752,27.8812,27.8272,27.8512,130305.2317
2012-02-03 14:00:00,46.41,46.47,46.4,46.46,116986.74119070038,27.8512,27.8872,27.8452,27.8812,116986.7412
2012-02-03 14:30:00,46.47,46.47,46.41,46.46,200857.23564434092,27.8872,27.8872,27.8512,27.8812,200857.2356
2012-02-03 15:00:00,46.46,46.48,46.41,46.47,160541.80483400731,27.8812,27.8932,27.8512,27.8872,160541.8048
2012-02-03 15:30:00,46.46,46.48,46.38,46.46,470346.6927872262,27.8812,27.8932,27.8332,27.8812,470346.6928
2012-02-06 09:30:00,46.32,46.38,46.28,46.31,412153.2881949291,27.7972,27.8332,27.7732,27.7912,412153.2882
2012-02-06 10:00:00,46.31,46.42,46.3,46.4,369078.1701565071,27.7912,27.8572,27.7852,27.8452,369078.1702
2012-02-06 10:30:00,46.39,46.53,46.39,46.53,193178.1059661822,27.8392,27.9232,27.8392,27.9232,193178.106
2012-02-06 11:00:00,46.54,46.89,46.53,46.86,496623.7146546758,27.9292,28.1393,27.9232,28.1213,496623.7147
2012-02-06 11:30:00,46.85,46.91,46.75,46.87,194977.90198450064,28.1153,28.1513,28.0553,28.1273,194977.902
2012-02-06 12:00:00,46.87,46.89,46.75,46.81,167860.9753085024,28.1273,28.1393,28.0553,28.0913,167860.9753
2012-02-06 12:30:00,46.81,46.86,46.79,46.8,98508.8354026308,28.0913,28.1213,28.0793,28.0853,98508.8354
2012-02-06 13:00:00,46.8,46.81,46.77,46.78,106787.89708689574,28.0853,28.0913,28.0673,28.0733,106787.8971
2012-02-06 13:30:00,46.77,46.8,46.7,46.71,59753.22780817312,28.0673,28.0853,28.0252,28.0312,59753.2278
2012-02-06 14:00:00,46.71,46.77,46.7,46.77,66952.411881447,28.0312,28.0673,28.0252,28.0673,66952.4119
2012-02-06 14:30:00,46.76,46.8,46.72,46.74,88070.01849638368,28.0613,28.0853,28.0372,28.0493,88070.0185
2012-02-06 15:00:00,46.73,46.79,46.67,46.7,412033.3017937078,28.0432,28.0793,28.0072,28.0252,412033.3018
2012-02-06 15:30:00,46.69,46.76,46.69,46.73,260370.49065007165,28.0192,28.0613,28.0192,28.0432,260370.4907
2012-02-07 09:30:00,47.07,47.11,46.91,46.95,530099.9205953993,28.2473,28.2713,28.1513,28.1753,530099.9206
2012-02-07 10:00:00,46.95,47.02,46.86,46.92,259770.5586439655,28.1753,28.2173,28.1213,28.1573,259770.5586
2012-02-07 10:30:00,46.93,47.08,46.88,47.08,298166.20703475946,28.1633,28.2533,28.1333,28.2533,298166.207
2012-02-07 11:00:00,47.07,47.17,47.05,47.16,177699.86020864337,28.2473,28.3073,28.2353,28.3013,177699.8602
2012-02-07 11:30:00,47.15,47.15,47.02,47.06,121546.22443710716,28.2953,28.2953,28.2173,28.2413,121546.2244
2012-02-07 12:00:00,47.05,47.14,47.05,47.14,49794.35650681094,28.2353,28.2893,28.2353,28.2893,49794.3565
2012-02-07 12:30:00,47.14,47.19,47.13,47.19,55433.7173642088,28.2893,28.3193,28.2833,28.3193,55433.7174
2012-02-07 13:00:00,47.18,47.21,47.07,47.08,70312.03111564147,28.3133,28.3313,28.2473,28.2533,70312.0311
2012-02-07 13:30:00,47.08,47.11,47.06,47.09,105108.0874697985,28.2533,28.2713,28.2413,28.2593,105108.0875
2012-02-07 14:00:00,47.09,47.1,47.03,47.03,64072.738252137446,28.2593,28.2653,28.2233,28.2233,64072.7383
2012-02-07 14:30:00,47.04,47.06,47.01,47.02,73071.71834372978,28.2293,28.2413,28.2113,28.2173,73071.7183
2012-02-07 15:00:00,47.02,47.18,47.02,47.17,144703.5998728048,28.2173,28.3133,28.2173,28.3073,144703.5999
2012-02-07 15:30:00,47.17,47.21,47.13,47.16,278488.43723447755,28.3073,28.3313,28.2833,28.3013,278488.4372
2012-02-08 09:30:00,46.95,47.04,46.93,47.0,278848.39643814124,28.1753,28.2293,28.1633,28.2053,278848.3964
2012-02-08 10:00:00,46.99,47.07,46.83,46.86,276808.6276173803,28.1993,28.2473,28.1033,28.1213,276808.6276
2012-02-08 10:30:00,46.86,46.88,46.68,46.85,259290.6130390805,28.1213,28.1333,28.0132,28.1153,259290.613
2012-02-08 11:00:00,46.84,46.91,46.66,46.7,368238.2653479585,28.1093,28.1513,28.0012,28.0252,368238.2653
2012-02-08 11:30:00,46.69,46.78,46.64,46.73,170740.64893781196,28.0192,28.0733,27.9892,28.0432,170740.6489
2012-02-08 12:00:00,46.74,46.81,46.71,46.75,103548.2642539225,28.0493,28.0913,28.0312,28.0553,103548.2643
2012-02-08 12:30:00,46.76,46.77,46.71,46.77,169540.78492559964,28.0613,28.0673,28.0312,28.0673,169540.7849
2012-02-08 13:00:00,46.78,46.82,46.74,46.81,81830.72563287966,28.0733,28.0973,28.0493,28.0913,81830.7256
2012-02-08 13:30:00,46.81,46.85,46.78,46.81,77031.26958403041,28.0913,28.1153,28.0733,28.0913,77031.2696
2012-02-08 14:00:00,46.82,46.82,46.76,46.8,85550.30407073782,28.0973,28.0973,28.0613,28.0853,85550.3041
2012-02-08 14:30:00,46.8,46.84,46.76,46.8,100908.5634270554,28.0853,28.1093,28.0613,28.0853,100908.5634
2012-02-08 15:00:00,46.79,46.82,46.76,46.76,103308.29145148004,28.0793,28.0973,28.0613,28.0613,103308.2915
2012-02-08 15:30:00,46.76,46.82,46.76,46.8,255691.0210024436,28.0613,28.0973,28.0613,28.0853,255691.021
2012-02-09 09:30:00,47.09,47.14,46.98,47.07,449229.0861722895,28.2593,28.2893,28.1933,28.2473,449229.0862
2012-02-09 10:00:00,47.07,47.07,46.92,46.95,226774.2983081269,28.2473,28.2473,28.1573,28.1753,226774.2983
2012-02-09 10:30:00,46.95,47.03,46.88,47.02,220175.0462409592,28.1753,28.2233,28.1333,28.2173,220175.0462
2012-02-09 11:00:00,47.03,47.08,46.96,46.97,246332.0817071876,28.2233,28.2533,28.1813,28.1873,246332.0817
2012-02-09 11:30:00,46.97,47.02,46.9,47.01,108587.6931052142,28.1873,28.2173,28.1453,28.2113,108587.6931
2012-02-09 12:00:00,47.02,47.06,47.0,47.03,65512.57506679222,28.2173,28.2413,28.2053,28.2233,65512.5751
2012-02-09 12:30:00,47.03,47.07,47.0,47.06,93349.42015011785,28.2233,28.2473,28.2053,28.2413,93349.4202
2012-02-09 13:00:00,47.06,47.07,46.97,47.04,49074.43809948355,28.2413,28.2473,28.1873,28.2293,49074.4381
2012-02-09 13:30:00,47.03,47.06,47.01,47.02,77031.26958403041,28.2233,28.2413,28.2113,28.2173,77031.2696
2012-02-09 14:00:00,47.02,47.05,47.0,47.03,67192.38468388945,28.2173,28.2353,28.2053,28.2233,67192.3847
2012-02-09 14:30:00,47.02,47.05,47.01,47.05,83270.56244753444,28.2173,28.2353,28.2113,28.2353,83270.5624
2012-02-09 15:00:00,47.05,47.05,46.95,46.98,89989.80091592338,28.2353,28.2353,28.1753,28.1933,89989.8009
2012-02-09 15:30:00,46.98,47.0,46.93,46.96,237573.0744180377,28.1933,28.2053,28.1633,28.1813,237573.0744
2012-02-10 09:30:00,46.44,46.55,46.42,46.43,342441.18908539374,27.8692,27.9352,27.8572,27.8632,342441.1891
2012-02-10 10:00:00,46.43,46.56,46.39,46.56,238532.9656278076,27.8632,27.9412,27.8392,27.9412,238532.9656
2012-02-10 10:30:00,46.55,46.63,46.51,46.62,147703.25990333557,27.9352,27.9832,27.9112,27.9772,147703.2599
2012-02-10 11:00:00,46.62,46.64,46.41,46.42,210216.174939597,27.9772,27.9892,27.8512,27.8572,210216.1749
2012-02-10 11:30:00,46.44,46.51,46.43,46.5,49554.38370436848,27.8692,27.9112,27.8632,27.9052,49554.3837
2012-02-10 12:00:00,46.5,46.53,46.47,46.51,64552.68385702237,27.9052,27.9232,27.8872,27.9112,64552.6839
2012-02-10 12:30:00,46.51,46.56,46.49,46.55,88909.9233049323,27.9112,27.9412,27.8992,27.9352,88909.9233
2012-02-10 13:00:00,46.55,46.57,46.51,46.56,66112.50707289837,27.9352,27.9472,27.9112,27.9412,66112.5071
2012-02-10 13:30:00,46.55,46.6,46.51,46.57,85910.26327440151,27.9352,27.9652,27.9112,27.9472,85910.2633
2012-02-10 14:00:00,46.58,46.59,46.54,46.55,116386.80918459424,27.9532,27.9592,27.9292,27.9352,116386.8092
2012-02-10 14:30:00,46.55,46.58,46.5,46.57,122266.14284443457,27.9352,27.9532,27.9052,27.9472,122266.1428
2012-02-10 15:00:00,46.57,46.58,46.46,46.53,161501.69604377716,27.9472,27.9532,27.8812,27.9232,161501.696
2012-02-10 15:30:00,46.54,46.58,46.47,46.57,319643.7728533598,27.9292,27.9532,27.8872,27.9472,319643.7729
2012-02-13 09:30:00,47.02,47.04,46.96,47.0,367758.3197430736,28.2173,28.2293,28.1813,28.2053,367758.3197
2012-02-13 10:00:00,47.0,47.06,46.99,47.06,267449.6883221243,28.2053,28.2413,28.1993,28.2413,267449.6883
2012-02-13 10:30:00,47.06,47.12,47.01,47.09,234693.40078872812,28.2413,28.2773,28.2113,28.2593,234693.4008
2012-02-13 11:00:00,47.08,47.12,47.03,47.08,173260.3633634578,28.2533,28.2773,28.2233,28.2533,173260.3634
2012-02-13 11:30:00,47.09,47.16,47.08,47.16,89989.80091592338,28.2593,28.3013,28.2533,28.3013,89989.8009
2012-02-13 12:00:00,47.16,47.16,47.12,47.13,44874.91405674046,28.3013,28.3013,28.2773,28.2833,44874.9141
2012-02-13 12:30:00,47.13,47.15,47.11,47.14,46074.77806895277,28.2833,28.2953,28.2713,28.2893,46074.7781
2012-02-13 13:00:00,47.15,47.21,47.15,47.2,81110.80722555227,28.2953,28.3313,28.2953,28.3253,81110.8072
2012-02-13 13:30:00,47.21,47.21,47.19,47.21,48234.53329093493,28.3313,28.3313,28.3193,28.3313,48234.5333
2012-02-13 14:00:00,47.21,47.26,47.21,47.26,71631.881529075,28.3313,28.3613,28.3313,28.3613,71631.8815
2012-02-13 14:30:00,47.26,47.26,47.21,47.24,99708.6994148431,28.3613,28.3613,28.3313,28.3493,99708.6994
2012-02-13 15:00:00,47.24,47.25,47.21,47.21,63472.80624603129,28.3493,28.3553,28.3313,28.3313,63472.8062
2012-02-13 15:30:00,47.21,47.21,47.12,47.13,176020.05059154614,28.3313,28.3313,28.2773,28.2833,176020.0506
2012-02-14 09:30:00,46.92,47.08,46.91,47.06,335601.9642157836,28.1573,28.2533,28.1513,28.2413,335601.9642
2012-02-14 10:00:00,47.06,47.09,46.96,47.04,149503.05592165404,28.2413,28.2593,28.1813,28.2293,149503.0559
2012-02-14 10:30:00,47.05,47.06,46.91,46.94,281128.1380613446,28.2353,28.2413,28.1513,28.1693,281128.1381
2012-02-14 11:00:00,46.94,46.99,46.9,46.91,78831.06560234888,28.1693,28.1993,28.1453,28.1513,78831.0656
2012-02-14 11:30:00,46.91,47.04,46.91,47.01,58553.36379596081,28.1513,28.2293,28.1513,28.2113,58553.3638
2012-02-14 12:00:00,47.01,47.04,47.0,47.01,31436.437119962568,28.2113,28.2293,28.2053,28.2113,31436.4371
2012-02-14 12:30:00,47.01,47.04,46.96,46.98,72471.78633762362,28.2113,28.2293,28.1813,28.1933,72471.7863
2012-02-14 13:00:00,46.97,46.97,46.88,46.89,80150.91601578242,28.1873,28.1873,28.1333,28.1393,80150.916
2012-02-14 13:30:00,46.89,46.89,46.85,46.86,99708.6994148431,28.1393,28.1393,28.1153,28.1213,99708.6994
2012-02-14 14:00:00,46.85,46.86,46.76,46.77,70671.99031930516,28.1153,28.1213,28.0613,28.0673,70671.9903
2012-02-14 14:30:00,46.76,46.76,46.72,46.76,91069.67852691446,28.0613,28.0613,28.0372,28.0613,91069.6785
2012-02-14 15:00:00,46.76,46.83,46.69,46.73,126225.6940847352,28.0613,28.1033,28.0192,28.0432,126225.6941
2012-02-14 15:30:00,46.74,46.92,46.71,46.91,196777.69800281912,28.0493,28.1573,28.0312,28.1513,196777.698
2012-02-15 09:30:00,46.94,46.98,46.84,46.9,256170.96660732856,28.1693,28.1933,28.1093,28.1453,256170.9666
2012-02-15 10:00:00,46.91,46.91,46.76,46.84,209256.28372982715,28.1513,28.1513,28.0613,28.1093,209256.2837
2012-02-15 10:30:00,46.84,46.87,46.81,46.83,240092.7888436836,28.1093,28.1273,28.0913,28.1033,240092.7888
2012-02-15 11:00:00,46.82,47.01,46.81,46.97,308725.0103422278,28.0973,28.2113,28.0913,28.1873,308725.0103
2012-02-15 11:30:00,46.98,47.0,46.91,46.99,328402.7801425097,28.1933,28.2053,28.1513,28.1993,328402.7801
2012-02-15 12:00:00,47.0,47.06,46.96,47.04,124065.93886275304,28.2053,28.2413,28.1813,28.2293,124065.9389
2012-02-15 12:30:00,47.04,47.05,46.97,46.99,139784.1574227343,28.2293,28.2353,28.1873,28.1993,139784.1574
2012-02-15 13:00:00,46.98,46.98,46.88,46.91,146143.43668745956,28.1933,28.1933,28.1333,28.1513,146143.4367
2012-02-15 13:30:00,46.9,47.04,46.89,47.03,90109.7873171446,28.1453,28.2293,28.1393,28.2233,90109.7873
2012-02-15 14:00:00,47.03,47.05,46.83,46.88,241652.6120595596,28.2233,28.2353,28.1033,28.1333,241652.6121
2012-02-15 14:30:00,46.88,46.89,46.77,46.78,167141.05690117503,28.1333,28.1393,28.0673,28.0733,167141.0569
2012-02-15 15:00:00,46.78,46.81,46.72,46.74,244292.31288642663,28.0733,28.0913,28.0372,28.0493,244292.3129
2012-02-15 15:30:00,46.74,46.81,46.7,46.78,437710.3916550513,28.0493,28.0913,28.0252,28.0733,437710.3917
2012-02-16 09:30:00,46.7,46.8,46.66,46.74,401354.5120850183,28.0252,28.0853,28.0012,28.0493,401354.5121
2012-02-16 10:00:00,46.75,46.86,46.74,46.85,194617.9427808369,28.0553,28.1213,28.0493,28.1153,194617.9428
2012-02-16 10:30:00,46.86,46.91,46.77,46.79,133064.91895434537,28.1213,28.1513,28.0673,28.0793,133064.919
2012-02-16 11:00:00,46.79,46.85,46.73,46.77,164021.41046942302,28.0793,28.1153,28.0432,28.0673,164021.4105
2012-02-16 11:30:00,46.76,47.07,46.76,47.07,289407.1997456096,28.0613,28.2473,28.0613,28.2473,289407.1997
2012-02-16 12:00:00,47.07,47.14,47.05,47.1,115426.9179748244,28.2473,28.2893,28.2353,28.2653,115426.918
2012-02-16 12:30:00,47.1,47.11,47.05,47.1,55913.662969093726,28.2653,28.2713,28.2353,28.2653,55913.663
2012-02-16 13:00:00,47.11,47.17,47.1,47.13,108827.66590765669,28.2713,28.3073,28.2653,28.2833,108827.6659
2012-02-16 13:30:00,47.14,47.16,47.04,47.05,116506.79558581546,28.2893,28.3013,28.2293,28.2353,116506.7956
2012-02-16 14:00:00,47.05,47.15,47.04,47.15,92509.51534156923,28.2353,28.2953,28.2293,28.2953,92509.5153
2012-02-16 14:30:00,47.15,47.24,47.15,47.18,151182.86553875127,28.2953,28.3493,28.2953,28.3133,151182.8655
2012-02-16 15:00:00,47.18,47.21,47.1,47.14,175300.13218421873,28.3133,28.3313,28.2653,28.2893,175300.1322
2012-02-16 15:30:00,47.14,47.19,47.11,47.16,317843.97683504137,28.2893,28.3193,28.2713,28.3013,317843.9768
2012-02-17 09:30:00,47.16,47.18,47.01,47.05,610010.8638087392,28.3013,28.3133,28.2113,28.2353,610010.8638
2012-02-17 10:00:00,47.05,47.06,46.97,46.98,158382.04961202515,28.2353,28.2413,28.1873,28.1933,158382.0496
2012-02-17 10:30:00,46.98,47.1,46.97,47.07,256770.8986134347,28.1933,28.2653,28.1873,28.2473,256770.8986
2012-02-17 11:00:00,47.06,47.15,47.02,47.15,290727.0501590431,28.2413,28.2953,28.2173,28.2953,290727.0502
2012-02-17 11:30:00,47.14,47.14,47.04,47.11,112667.23074673608,28.2893,28.2893,28.2293,28.2713,112667.2307
2012-02-17 12:00:00,47.11,47.16,47.11,47.13,103188.3050502588,28.2713,28.3013,28.2713,28.2833,103188.3051
2012-02-17 12:30:00,47.13,47.16,47.11,47.11,135944.5925836549,28.2833,28.3013,28.2713,28.2713,135944.5926
2012-02-17 13:00:00,47.11,47.17,47.11,47.16,102348.4002417102,28.2713,28.3073,28.2713,28.3013,102348.4002
2012-02-17 13:30:00,47.17,47.24,47.16,47.23,118666.55080779764,28.3073,28.3493,28.3013,28.3433,118666.5508
2012-02-17 14:00:00,47.23,47.24,47.16,47.17,128145.47650427488,28.3433,28.3493,28.3013,28.3073,128145.4765
2012-02-17 14:30:00,47.16,47.24,47.06,47.18,245612.1632998602,28.3013,28.3493,28.2413,28.3133,245612.1633
2012-02-17 15:00:00,47.17,47.18,47.11,47.11,454508.48782602366,28.3073,28.3133,28.2713,28.2713,454508.4878
2012-02-17 15:30:00,47.11,47.17,47.05,47.16,625969.055171163,28.2713,28.3073,28.2353,28.3013,625969.0552
2012-02-21 09:30:00,47.76,47.81,47.56,47.58,981968.707594556,28.6614,28.6914,28.5413,28.5533,981968.7076
2012-02-21 10:00:00,47.59,47.7,47.55,47.63,271409.2395624249,28.5593,28.6254,28.5353,28.5834,271409.2396
2012-02-21 10:30:00,47.64,47.87,47.62,47.76,501903.11630841,28.5894,28.7274,28.5773,28.6614,501903.1163
2012-02-21 11:00:00,47.76,47.92,47.74,47.82,332002.3721791466,28.6614,28.7574,28.6494,28.6974,332002.3722
2012-02-21 11:30:00,47.82,47.89,47.76,47.81,159581.91362423747,28.6974,28.7394,28.6614,28.6914,159581.9136
2012-02-21 12:00:00,47.81,47.84,47.71,47.71,115786.87717848808,28.6914,28.7094,28.6314,28.6314,115786.8772
2012-02-21 12:30:00,47.71,47.73,47.67,47.71,84830.38566341043,28.6314,28.6434,28.6074,28.6314,84830.3857
2012-02-21 13:00:00,47.72,47.73,47.67,47.73,104028.20985880744,28.6374,28.6434,28.6074,28.6434,104028.2099
2012-02-21 13:30:00,47.72,47.78,47.61,47.61,108707.67950643544,28.6374,28.6734,28.5713,28.5713,108707.6795
2012-02-21 14:00:00,47.61,47.65,47.6,47.62,205056.7596870841,28.5713,28.5954,28.5653,28.5773,205056.7597
2012-02-21 14:30:00,47.61,47.62,47.47,47.51,231813.72715941863,28.5713,28.5773,28.4873,28.5113,231813.7272
2012-02-21 15:00:00,47.5,47.61,47.49,47.6,217055.3998092072,28.5053,28.5713,28.4993,28.5653,217055.3998
2012-02-21 15:30:00,47.6,47.66,47.56,47.63,309804.8879532189,28.5653,28.6014,28.5413,28.5834,309804.888
2012-02-22 09:30:00,47.55,47.59,47.38,47.53,636407.8720774101,28.5353,28.5593,28.4333,28.5233,636407.8721
2012-02-22 10:00:00,47.53,47.6,47.49,47.58,193658.0515710671,28.5233,28.5653,28.4993,28.5533,193658.0516
2012-02-22 10:30:00,47.57,47.69,47.51,47.69,177579.87380742212,28.5473,28.6194,28.5113,28.6194,177579.8738
2012-02-22 11:00:00,47.69,47.86,47.69,47.78,225094.4886910297,28.6194,28.7214,28.6194,28.6734,225094.4887
2012-02-22 11:30:00,47.78,47.79,47.64,47.73,228214.13512278168,28.6734,28.6794,28.5894,28.6434,228214.1351
2012-02-22 12:00:00,47.73,47.76,47.66,47.73,88549.9641012686,28.6434,28.6614,28.6014,28.6434,88549.9641
2012-02-22 12:30:00,47.71,47.73,47.63,47.67,91549.62413179938,28.6314,28.6434,28.5834,28.6074,91549.6241
2012-02-22 13:00:00,47.66,47.67,47.64,47.65,221614.883055614,28.6014,28.6074,28.5894,28.5954,221614.8831
2012-02-22 13:30:00,47.66,47.67,47.62,47.62,135224.6741763275,28.6014,28.6074,28.5773,28.5773,135224.6742
2012-02-22 14:00:00,47.63,47.66,47.58,47.59,154662.47117416697,28.5834,28.6014,28.5533,28.5593,154662.4712
2012-02-22 14:30:00,47.59,47.59,47.54,47.56,178899.72422085569,28.5593,28.5593,28.5293,28.5413,178899.7242
2012-02-22 15:00:00,47.57,47.67,47.56,47.59,143263.76305815,28.5473,28.6074,28.5413,28.5593,143263.7631
2012-02-22 15:30:00,47.59,47.64,47.55,47.59,282088.0292711145,28.5593,28.5894,28.5353,28.5593,282088.0293
2012-02-23 09:30:00,47.81,47.86,47.66,47.74,396315.08323372656,28.6914,28.7214,28.6014,28.6494,396315.0832
2012-02-23 10:00:00,47.74,47.84,47.74,47.84,214895.64458722505,28.6494,28.7094,28.6494,28.7094,214895.6446
2012-02-23 10:30:00,47.84,47.96,47.81,47.93,176499.99619643105,28.7094,28.7814,28.6914,28.7634,176499.9962
2012-02-23 11:00:00,47.94,48.04,47.88,47.96,257610.8034219833,28.7694,28.8294,28.7334,28.7814,257610.8034
2012-02-23 11:30:00,47.96,48.01,47.87,47.91,153582.5935631759,28.7814,28.8114,28.7274,28.7514,153582.5936
2012-02-23 12:00:00,47.91,47.91,47.84,47.85,65512.57506679222,28.7514,28.7514,28.7094,28.7154,65512.5751
2012-02-23 12:30:00,47.86,47.87,47.81,47.84,92749.48814401167,28.7214,28.7274,28.6914,28.7094,92749.4881
2012-02-23 13:00:00,47.83,47.88,47.83,47.87,101028.54982827663,28.7034,28.7334,28.7034,28.7274,101028.5498
2012-02-23 13:30:00,47.87,47.89,47.87,47.88,70312.03111564147,28.7274,28.7394,28.7274,28.7334,70312.0311
2012-02-23 14:00:00,47.89,47.91,47.87,47.88,101628.4818343828,28.7394,28.7514,28.7274,28.7334,101628.4818
2012-02-23 14:30:00,47.89,47.91,47.85,47.89,88190.00489760491,28.7394,28.7514,28.7154,28.7394,88190.0049
2012-02-23 15:00:00,47.89,48.02,47.88,48.02,193178.1059661822,28.7394,28.8174,28.7334,28.8174,193178.106
2012-02-23 15:30:00,48.02,48.04,47.99,48.04,258330.7218293107,28.8174,28.8294,28.7994,28.8294,258330.7218
2012-02-24 09:30:00,47.87,48.04,47.87,47.95,442629.8341051218,28.7274,28.8294,28.7274,28.7754,442629.8341
2012-02-24 10:00:00,47.95,48.11,47.94,48.08,254491.1569902313,28.7754,28.8714,28.7694,28.8534,254491.157
2012-02-24 10:30:00,48.08,48.17,48.08,48.16,164381.3696730867,28.8534,28.9074,28.8534,28.9014,164381.3697
2012-02-24 11:00:00,48.16,48.19,48.07,48.17,205536.705291969,28.9014,28.9194,28.8474,28.9074,205536.7053
2012-02-24 11:30:00,48.17,48.21,48.06,48.11,397394.9608447176,28.9074,28.9314,28.8414,28.8714,397394.9608
2012-02-24 12:00:00,48.11,48.11,48.06,48.1,113747.10835772716,28.8714,28.8714,28.8414,28.8654,113747.1084
2012-02-24 12:30:00,48.1,48.11,48.01,48.04,116866.75478947916,28.8654,28.8714,28.8114,28.8294,116866.7548
2012-02-24 13:00:00,48.04,48.09,48.01,48.03,247651.93212062115,28.8294,28.8594,28.8114,28.8234,247651.9321
2012-02-24 13:30:00,48.03,48.04,47.96,47.96,111347.38033330251,28.8234,28.8294,28.7814,28.7814,111347.3803
2012-02-24 14:00:00,47.97,48.0,47.92,47.98,181899.38425138645,28.7874,28.8054,28.7574,28.7934,181899.3843
2012-02-24 14:30:00,47.98,48.01,47.92,48.01,131745.06854091183,28.7934,28.8114,28.7574,28.8114,131745.0685
2012-02-24 15:00:00,48.01,48.05,47.96,47.97,158742.00881568884,28.8114,28.8354,28.7814,28.7874,158742.0088
2012-02-24 15:30:00,47.98,47.99,47.92,47.94,379277.0142603117,28.7934,28.7994,28.7574,28.7694,379277.0143
2012-02-27 09:30:00,45.76,45.86,45.74,45.85,437230.4460501664,28.6993,28.7621,28.6868,28.7558,437230.4461
2012-02-27 10:00:00,45.86,45.91,45.82,45.85,173980.2817707852,28.7621,28.7934,28.737,28.7558,173980.2818
2012-02-27 10:30:00,45.85,45.91,45.81,45.83,650446.2810202942,28.7558,28.7934,28.7307,28.7432,650446.281
2012-02-27 11:00:00,45.84,46.0,45.82,46.0,293726.71018957393,28.7495,28.8499,28.737,28.8499,293726.7102
2012-02-27 11:30:00,45.99,46.05,45.93,45.97,215375.59019211,28.8436,28.8812,28.806,28.831,215375.5902
2012-02-27 12:00:00,45.97,46.05,45.86,45.87,194617.9427808369,28.831,28.8812,28.7621,28.7683,194617.9428
2012-02-27 12:30:00,45.87,45.98,45.87,45.94,100908.5634270554,28.7683,28.8373,28.7683,28.8122,100908.5634
2012-02-27 13:00:00,45.94,45.95,45.88,45.88,120826.3060297798,28.8122,28.8185,28.7746,28.7746,120826.306
2012-02-27 13:30:00,45.88,45.95,45.87,45.89,137624.40220075214,28.7746,28.8185,28.7683,28.7809,137624.4022
2012-02-27 14:00:00,45.89,45.9,45.83,45.89,177819.8466098646,28.7809,28.7871,28.7432,28.7809,177819.8466
2012-02-27 14:30:00,45.89,45.9,45.81,45.87,172780.41775857288,28.7809,28.7871,28.7307,28.7683,172780.4178
2012-02-27 15:00:00,45.88,45.95,45.87,45.89,208056.4197176149,28.7746,28.8185,28.7683,28.7809,208056.4197
2012-02-27 15:30:00,45.9,45.96,45.88,45.88,493744.0410253663,28.7871,28.8248,28.7746,28.7746,493744.041
2012-02-28 09:30:00,45.8,45.86,45.71,45.79,297446.2886274321,28.7244,28.7621,28.668,28.7181,297446.2886
2012-02-28 10:00:00,45.8,45.88,45.66,45.77,492664.1634143752,28.7244,28.7746,28.6366,28.7056,492664.1634
2012-02-28 10:30:00,45.78,45.85,45.76,45.8,358399.3804478175,28.7119,28.7558,28.6993,28.7244,358399.3804
2012-02-28 11:00:00,45.81,46.01,45.76,45.94,640127.4505152683,28.7307,28.8561,28.6993,28.8122,640127.4505
2012-02-28 11:30:00,45.94,45.97,45.83,45.83,190058.45953443012,28.8122,28.831,28.7432,28.7432,190058.4595
2012-02-28 12:00:00,45.83,45.93,45.83,45.91,101748.46823560404,28.7432,28.806,28.7432,28.7934,101748.4682
2012-02-28 12:30:00,45.92,45.99,45.91,45.97,110387.48912353268,28.7997,28.8436,28.7934,28.831,110387.4891
2012-02-28 13:00:00,45.98,46.05,45.92,46.02,120706.31962855856,28.8373,28.8812,28.7997,28.8624,120706.3196
2012-02-28 13:30:00,46.02,46.06,45.98,45.98,113987.08116016962,28.8624,28.8875,28.8373,28.8373,113987.0812
2012-02-28 14:00:00,45.98,46.05,45.97,46.01,103548.2642539225,28.8373,28.8812,28.831,28.8561,103548.2643
2012-02-28 14:30:00,46.01,46.06,46.01,46.04,109547.58431498408,28.8561,28.8875,28.8561,28.8749,109547.5843
2012-02-28 15:00:00,46.03,46.11,46.03,46.04,132464.9869482392,28.8687,28.9188,28.8687,28.8749,132464.9869
2012-02-28 15:30:00,46.05,46.08,46.01,46.05,279208.3556418049,28.8812,28.9,28.8561,28.8812,279208.3556
2012-02-29 09:30:00,45.73,45.91,45.73,45.85,394395.30081418686,28.6805,28.7934,28.6805,28.7558,394395.3008
2012-02-29 10:00:00,45.85,45.88,45.57,45.62,375317.4630200111,28.7558,28.7746,28.5802,28.6115,375317.463
2012-02-29 10:30:00,45.63,45.64,45.46,45.63,442149.8885002369,28.6178,28.6241,28.5112,28.6178,442149.8885
2012-02-29 11:00:00,45.63,45.71,45.53,45.54,262890.2050757175,28.6178,28.668,28.5551,28.5614,262890.2051
2012-02-29 11:30:00,45.53,45.66,45.48,45.66,177819.8466098646,28.5551,28.6366,28.5237,28.6366,177819.8466
2012-02-29 12:00:00,45.66,45.75,45.66,45.73,96109.10737820616,28.6366,28.6931,28.6366,28.6805,96109.1074
2012-02-29 12:30:00,45.73,45.75,45.69,45.71,105228.07387101972,28.6805,28.6931,28.6554,28.668,105228.0739
2012-02-29 13:00:00,45.71,45.74,45.61,45.68,165461.24728407778,28.668,28.6868,28.6053,28.6492,165461.2473
2012-02-29 13:30:00,45.68,45.72,45.64,45.72,110867.4347284176,28.6492,28.6742,28.6241,28.6742,110867.4347
2012-02-29 14:00:00,45.72,45.76,45.6,45.61,151542.82474241496,28.6742,28.6993,28.599,28.6053,151542.8247
2012-02-29 14:30:00,45.61,45.61,45.54,45.56,283047.9204808843,28.6053,28.6053,28.5614,28.5739,283047.9205
2012-02-29 15:00:00,45.56,45.63,45.52,45.56,161741.6688462196,28.5739,28.6178,28.5488,28.5739,161741.6688
2012-02-29 15:30:00,45.55,45.55,45.41,45.43,506222.6267523743,28.5676,28.5676,28.4798,28.4924,506222.6268
2012-03-01 09:30:00,45.4,45.6,45.37,45.55,333082.2497901377,28.4736,28.599,28.4547,28.5676,333082.2498
2012-03-01 10:00:00,45.55,45.57,45.44,45.5,223414.67907393244,28.5676,28.5802,28.4986,28.5363,223414.6791
2012-03-01 10:30:00,45.5,45.51,45.43,45.51,226174.3663020208,28.5363,28.5425,28.4924,28.5425,226174.3663
2012-03-01 11:00:00,45.51,45.52,45.46,45.5,165221.2744816353,28.5425,28.5488,28.5112,28.5363,165221.2745
2012-03-01 11:30:00,45.51,45.58,45.48,45.52,90109.7873171446,28.5425,28.5864,28.5237,28.5488,90109.7873
2012-03-01 12:00:00,45.52,45.55,45.48,45.51,65632.56146801345,28.5488,28.5676,28.5237,28.5425,65632.5615
2012-03-01 12:30:00,45.51,45.53,45.47,45.48,65512.57506679222,28.5425,28.5551,28.5175,28.5237,65512.5751
2012-03-01 13:00:00,45.48,45.53,45.44,45.51,89629.84171225969,28.5237,28.5551,28.4986,28.5425,89629.8417
2012-03-01 13:30:00,45.51,45.56,45.5,45.51,112547.24434551485,28.5425,28.5739,28.5363,28.5425,112547.2443
2012-03-01 14:00:00,45.5,45.53,45.48,45.48,78471.10639868518,28.5363,28.5551,28.5237,28.5237,78471.1064
2012-03-01 14:30:00,45.49,45.55,45.49,45.54,89389.86890981722,28.53,28.5676,28.53,28.5614,89389.8689
2012-03-01 15:00:00,45.55,45.59,45.46,45.48,169540.78492559964,28.5676,28.5927,28.5112,28.5237,169540.7849
2012-03-01 15:30:00,45.48,45.52,45.44,45.49,248371.85052794853,28.5237,28.5488,28.4986,28.53,248371.8505
2012-03-02 09:30:00,44.87,45.02,44.81,44.85,706959.8759954941,28.1412,28.2352,28.1035,28.1286,706959.876
2012-03-02 10:00:00,44.86,45.15,44.81,45.12,211176.06614936687,28.1349,28.3168,28.1035,28.2979,211176.0661
2012-03-02 10:30:00,45.13,45.16,45.06,45.06,229413.999134994,28.3042,28.323,28.2603,28.2603,229413.9991
2012-03-02 11:00:00,45.07,45.13,44.97,45.01,203376.95006998684,28.2666,28.3042,28.2039,28.229,203376.9501
2012-03-02 11:30:00,45.01,45.06,45.0,45.04,83750.50805241936,28.229,28.2603,28.2227,28.2478,83750.5081
2012-03-02 12:00:00,45.04,45.05,44.98,45.01,133664.85096045153,28.2478,28.254,28.2101,28.229,133664.851
2012-03-02 12:30:00,45.0,45.07,45.0,45.06,128745.40851038104,28.2227,28.2666,28.2227,28.2603,128745.4085
2012-03-02 13:00:00,45.06,45.06,44.97,44.99,116746.76838825791,28.2603,28.2603,28.2039,28.2164,116746.7684
2012-03-02 13:30:00,45.0,45.01,44.99,45.01,80750.84802188858,28.2227,28.229,28.2164,28.229,80750.848
2012-03-02 14:00:00,45.01,45.09,45.01,45.09,89389.86890981722,28.229,28.2791,28.229,28.2791,89389.8689
2012-03-02 14:30:00,45.09,45.09,45.04,45.09,122266.14284443457,28.2791,28.2791,28.2478,28.2791,122266.1428
2012-03-02 15:00:00,45.09,45.09,45.08,45.09,107387.8290930019,28.2791,28.2791,28.2729,28.2791,107387.8291
2012-03-02 15:30:00,45.09,45.09,45.01,45.04,310764.7791629887,28.2791,28.2791,28.229,28.2478,310764.7792
2012-03-05 09:30:00,45.43,45.52,45.36,45.51,386476.1983335856,28.4924,28.5488,28.4485,28.5425,386476.1983
2012-03-05 10:00:00,45.52,45.56,45.35,45.36,186578.85389901447,28.5488,28.5739,28.4422,28.4485,186578.8539
2012-03-05 10:30:00,45.35,45.51,45.33,45.43,216455.46780310103,28.4422,28.5425,28.4297,28.4924,216455.4678
2012-03-05 11:00:00,45.43,45.49,45.36,45.47,238412.97922658632,28.4924,28.53,28.4485,28.5175,238412.9792
2012-03-05 11:30:00,45.47,45.5,45.41,45.44,115426.9179748244,28.5175,28.5363,28.4798,28.4986,115426.918
2012-03-05 12:00:00,45.43,45.46,45.36,45.39,68512.23509732299,28.4924,28.5112,28.4485,28.4673,68512.2351
2012-03-05 12:30:00,45.38,45.39,45.31,45.34,86150.23607684398,28.461,28.4673,28.4171,28.4359,86150.2361
2012-03-05 13:00:00,45.34,45.35,45.31,45.33,76071.37837426056,28.4359,28.4422,28.4171,28.4297,76071.3784
2012-03-05 13:30:00,45.33,45.39,45.31,45.31,59753.22780817312,28.4297,28.4673,28.4171,28.4171,59753.2278
2012-03-05 14:00:00,45.31,45.36,45.31,45.35,75471.4463681544,28.4171,28.4485,28.4171,28.4422,75471.4464
2012-03-05 14:30:00,45.36,45.44,45.35,45.43,90949.69212569324,28.4485,28.4986,28.4422,28.4924,90949.6921
2012-03-05 15:00:00,45.44,45.45,45.38,45.38,110267.50272231144,28.4986,28.5049,28.461,28.461,110267.5027
2012-03-05 15:30:00,45.39,45.4,45.32,45.33,239972.8024424624,28.4673,28.4736,28.4234,28.4297,239972.8024
2012-03-06 09:30:00,44.82,44.85,44.74,44.76,458588.0254675456,28.1098,28.1286,28.0596,28.0722,458588.0255
2012-03-06 10:00:00,44.76,44.83,44.72,44.8,168940.85291949348,28.0722,28.1161,28.0471,28.0972,168940.8529
2012-03-06 10:30:00,44.8,44.83,44.58,44.58,319283.8136496961,28.0972,28.1161,27.9593,27.9593,319283.8136
2012-03-06 11:00:00,44.58,44.7,44.58,44.59,238173.00642414388,27.9593,28.0345,27.9593,27.9655,238173.0064
2012-03-06 11:30:00,44.6,44.61,44.41,44.43,241292.6528558959,27.9718,27.9781,27.8527,27.8652,241292.6529
2012-03-06 12:00:00,44.43,44.44,44.35,44.38,143023.79025570754,27.8652,27.8715,27.815,27.8338,143023.7903
2012-03-06 12:30:00,44.37,44.47,44.37,44.41,110747.44832719635,27.8276,27.8903,27.8276,27.8527,110747.4483
2012-03-06 13:00:00,44.41,44.46,44.37,44.38,98748.80820507323,27.8527,27.884,27.8276,27.8338,98748.8082
2012-03-06 13:30:00,44.38,44.48,44.37,44.46,148663.1511131054,27.8338,27.8966,27.8276,27.884,148663.1511
2012-03-06 14:00:00,44.46,44.51,44.44,44.46,108467.70670399298,27.884,27.9154,27.8715,27.884,108467.7067
2012-03-06 14:30:00,44.46,44.46,44.38,44.41,114826.98596871825,27.884,27.884,27.8338,27.8527,114826.986
2012-03-06 15:00:00,44.4,44.43,44.4,44.4,153342.62076073344,27.8464,27.8652,27.8464,27.8464,153342.6208
2012-03-06 15:30:00,44.4,44.49,44.38,44.45,296366.411016441,27.8464,27.9028,27.8338,27.8777,296366.411
2012-03-07 09:30:00,44.41,44.5,44.38,44.49,350360.291565995,27.8527,27.9091,27.8338,27.9028,350360.2916
2012-03-07 10:00:00,44.5,44.51,44.45,44.47,167141.05690117503,27.9091,27.9154,27.8777,27.8903,167141.0569
2012-03-07 10:30:00,44.47,44.51,44.4,44.44,192818.1467625185,27.8903,27.9154,27.8464,27.8715,192818.1468
2012-03-07 11:00:00,44.45,44.6,44.43,44.56,131745.06854091183,27.8777,27.9718,27.8652,27.9467,131745.0685
2012-03-07 11:30:00,44.55,44.58,44.5,44.52,85790.2768731803,27.9405,27.9593,27.9091,27.9216,85790.2769
2012-03-07 12:00:00,44.53,44.58,44.53,44.57,33836.16514438719,27.9279,27.9593,27.9279,27.953,33836.1651
2012-03-07 12:30:00,44.57,44.64,44.57,44.63,75231.47356571195,27.953,27.9969,27.953,27.9906,75231.4736
2012-03-07 13:00:00,44.63,44.64,44.59,44.62,76911.28318280919,27.9906,27.9969,27.9655,27.9844,76911.2832
2012-03-07 13:30:00,44.62,44.62,44.56,44.61,83030.58964509197,27.9844,27.9844,27.9467,27.9781,83030.5896
2012-03-07 14:00:00,44.61,44.65,44.58,44.65,69472.12630709285,27.9781,28.0032,27.9593,28.0032,69472.1263
2012-03-07 14:30:00,44.65,44.67,44.59,44.64,108707.67950643544,28.0032,28.0157,27.9655,27.9969,108707.6795
2012-03-07 15:00:00,44.65,44.86,44.57,44.64,461227.7262944126,28.0032,28.1349,27.953,27.9969,461227.7263
2012-03-07 15:30:00,44.65,44.65,44.56,44.59,499623.37468520657,28.0032,28.0032,27.9467,27.9655,499623.3747
2012-03-08 09:30:00,44.92,45.0,44.88,44.89,186458.86749779325,28.1725,28.2227,28.1474,28.1537,186458.8675
2012-03-08 10:00:00,44.9,44.91,44.77,44.83,174940.17298055504,28.16,28.1662,28.0784,28.1161,174940.173
2012-03-08 10:30:00,44.84,44.96,44.83,44.96,298886.12544208684,28.1223,28.1976,28.1161,28.1976,298886.1254
2012-03-08 11:00:00,44.96,45.06,44.92,45.02,241772.5984607808,28.1976,28.2603,28.1725,28.2352,241772.5985
2012-03-08 11:30:00,45.01,45.12,44.96,45.04,188258.6635161117,28.229,28.2979,28.1976,28.2478,188258.6635
2012-03-08 12:00:00,45.04,45.1,45.04,45.04,99228.75380995816,28.2478,28.2854,28.2478,28.2478,99228.7538
2012-03-08 12:30:00,45.04,45.11,45.04,45.08,97668.93059408218,28.2478,28.2917,28.2478,28.2729,97668.9306
2012-03-08 13:00:00,45.08,45.15,45.04,45.14,113387.14915406346,28.2729,28.3168,28.2478,28.3105,113387.1492
2012-03-08 13:30:00,45.14,45.16,45.12,45.14,108827.66590765669,28.3105,28.323,28.2979,28.3105,108827.6659
2012-03-08 14:00:00,45.13,45.16,45.11,45.12,79311.01120723381,28.3042,28.323,28.2917,28.2979,79311.0112
2012-03-08 14:30:00,45.12,45.21,45.09,45.21,89509.85531103845,28.2979,28.3544,28.2791,28.3544,89509.8553
2012-03-08 15:00:00,45.21,45.25,45.18,45.22,122746.08844931948,28.3544,28.3795,28.3356,28.3607,122746.0884
2012-03-08 15:30:00,45.23,45.23,45.1,45.12,399314.7432642573,28.3669,28.3669,28.2854,28.2979,399314.7433
2012-03-09 09:30:00,45.3,45.36,45.23,45.26,442029.90209901566,28.4108,28.4485,28.3669,28.3857,442029.9021
2012-03-09 10:00:00,45.26,45.35,45.23,45.33,204696.8004834204,28.3857,28.4422,28.3669,28.4297,204696.8005
2012-03-09 10:30:00,45.34,45.44,45.34,45.41,218255.2638214195,28.4359,28.4986,28.4359,28.4798,218255.2638
2012-03-09 11:00:00,45.41,45.45,45.26,45.26,147223.31429845066,28.4798,28.5049,28.3857,28.3857,147223.3143
2012-03-09 11:30:00,45.27,45.36,45.27,45.36,61073.078221606665,28.392,28.4485,28.392,28.4485,61073.0782
2012-03-09 12:00:00,45.36,45.37,45.32,45.32,53513.93494466911,28.4485,28.4547,28.4234,28.4234,53513.9349
2012-03-09 12:30:00,45.33,45.36,45.32,45.36,46074.77806895277,28.4297,28.4485,28.4234,28.4485,46074.7781
2012-03-09 13:00:00,45.35,45.41,45.35,45.38,81350.78002799474,28.4422,28.4798,28.4422,28.461,81350.78
2012-03-09 13:30:00,45.37,45.39,45.36,45.39,83030.58964509197,28.4547,28.4673,28.4485,28.4673,83030.5896
2012-03-09 14:00:00,45.39,45.41,45.36,45.4,78831.06560234888,28.4673,28.4798,28.4485,28.4736,78831.0656
2012-03-09 14:30:00,45.4,45.42,45.28,45.3,86390.20887928644,28.4736,28.4861,28.3983,28.4108,86390.2089
2012-03-09 15:00:00,45.3,45.39,45.29,45.39,75591.43276937563,28.4108,28.4673,28.4046,28.4673,75591.4328
2012-03-09 15:30:00,45.39,45.39,45.31,45.34,146383.40948990203,28.4673,28.4673,28.4171,28.4359,146383.4095
2012-03-12 09:30:00,45.51,45.53,45.4,45.51,382516.647093285,28.5425,28.5551,28.4736,28.5425,382516.6471
2012-03-12 10:00:00,45.5,45.51,45.47,45.51,110987.42112963884,28.5363,28.5425,28.5175,28.5425,110987.4211
2012-03-12 10:30:00,45.5,45.51,45.4,45.46,172900.40415979413,28.5363,28.5425,28.4736,28.5112,172900.4042
2012-03-12 11:00:00,45.47,45.53,45.46,45.51,166061.17929018394,28.5175,28.5551,28.5112,28.5425,166061.1793
2012-03-12 11:30:00,45.51,45.59,45.51,45.56,96229.0937794274,28.5425,28.5927,28.5425,28.5739,96229.0938
2012-03-12 12:00:00,45.56,45.65,45.55,45.6,130185.24532503582,28.5739,28.6303,28.5676,28.599,130185.2453
2012-03-12 12:30:00,45.58,45.59,45.53,45.54,36715.83877369674,28.5864,28.5927,28.5551,28.5614,36715.8388
2012-03-12 13:00:00,45.55,45.6,45.54,45.6,46074.77806895277,28.5676,28.599,28.5614,28.599,46074.7781
2012-03-12 13:30:00,45.6,45.66,45.57,45.6,83750.50805241936,28.599,28.6366,28.5802,28.599,83750.5081
2012-03-12 14:00:00,45.6,45.61,45.56,45.61,46314.750871395234,28.599,28.6053,28.5739,28.6053,46314.7509
2012-03-12 14:30:00,45.61,45.63,45.61,45.63,63112.8470423676,28.6053,28.6178,28.6053,28.6178,63112.847
2012-03-12 15:00:00,45.62,45.66,45.58,45.62,170740.64893781196,28.6115,28.6366,28.5864,28.6115,170740.6489
2012-03-12 15:30:00,45.61,45.62,45.56,45.58,219335.14143241057,28.6053,28.6115,28.5739,28.5864,219335.1414
2012-03-13 09:30:00,45.55,45.67,45.49,45.67,329122.6985498371,28.5676,28.6429,28.53,28.6429,329122.6985
2012-03-13 10:00:00,45.66,45.71,45.66,45.7,116506.79558581546,28.6366,28.668,28.6366,28.6617,116506.7956
2012-03-13 10:30:00,45.7,45.72,45.68,45.71,119026.51001146132,28.6617,28.6742,28.6492,28.668,119026.51
2012-03-13 11:00:00,45.71,45.75,45.7,45.71,166901.08409873256,28.668,28.6931,28.6617,28.668,166901.0841
2012-03-13 11:30:00,45.71,45.77,45.68,45.75,110867.4347284176,28.668,28.7056,28.6492,28.6931,110867.4347
2012-03-13 12:00:00,45.75,45.77,45.69,45.75,196417.73879915543,28.6931,28.7056,28.6554,28.6931,196417.7388
2012-03-13 12:30:00,45.75,45.75,45.71,45.73,35635.96116270566,28.6931,28.6931,28.668,28.6805,35635.9612
2012-03-13 13:00:00,45.73,45.75,45.7,45.74,58793.33659840327,28.6805,28.6931,28.6617,28.6868,58793.3366
2012-03-13 13:30:00,45.74,45.76,45.69,45.71,76071.37837426056,28.6868,28.6993,28.6554,28.668,76071.3784
2012-03-13 14:00:00,45.71,45.78,45.65,45.67,106907.88348811698,28.668,28.7119,28.6303,28.6429,106907.8835
2012-03-13 14:30:00,45.67,45.71,45.6,45.63,89869.81451470214,28.6429,28.668,28.599,28.6178,89869.8145
2012-03-13 15:00:00,45.64,45.76,45.64,45.65,187418.7587075631,28.6241,28.6993,28.6241,28.6303,187418.7587
2012-03-13 15:30:00,45.65,45.71,45.62,45.69,387796.0487470192,28.6303,28.668,28.6115,28.6554,387796.0487
2012-03-14 09:30:00,45.56,45.66,45.51,45.63,218135.27742019825,28.5739,28.6366,28.5425,28.6178,218135.2774
2012-03-14 10:00:00,45.63,45.63,45.53,45.6,105708.01947590466,28.6178,28.6178,28.5551,28.599,105708.0195
2012-03-14 10:30:00,45.6,45.63,45.55,45.56,156342.2807912642,28.599,28.6178,28.5676,28.5739,156342.2808
2012-03-14 11:00:00,45.56,45.56,45.36,45.37,267449.6883221243,28.5739,28.5739,28.4485,28.4547,267449.6883
2012-03-14 11:30:00,45.37,45.37,45.29,45.31,307885.1055336792,28.4547,28.4547,28.4046,28.4171,307885.1055
2012-03-14 12:00:00,45.31,45.32,45.18,45.19,279448.3284442474,28.4171,28.4234,28.3356,28.3418,279448.3284
2012-03-14 12:30:00,45.19,45.35,45.19,45.33,167261.04330239625,28.3418,28.4422,28.3418,28.4297,167261.0433
2012-03-14 13:00:00,45.33,45.33,45.23,45.24,146623.3822923445,28.4297,28.4297,28.3669,28.3732,146623.3823
2012-03-14 13:30:00,45.25,45.25,45.11,45.13,130905.1637323632,28.3795,28.3795,28.2917,28.3042,130905.1637
2012-03-14 14:00:00,45.14,45.19,45.13,45.18,91789.59693424184,28.3105,28.3418,28.3042,28.3356,91789.5969
2012-03-14 14:30:00,45.18,45.21,45.16,45.16,134504.75576900016,28.3356,28.3544,28.323,28.323,134504.7558
2012-03-14 15:00:00,45.16,45.22,45.15,45.16,251491.4969597005,28.323,28.3607,28.3168,28.323,251491.497
2012-03-14 15:30:00,45.17,45.21,45.15,45.21,297086.3294237684,28.3293,28.3544,28.3168,28.3544,297086.3294
2012-03-15 09:30:00,45.25,45.27,45.08,45.08,328522.7665437309,28.3795,28.392,28.2729,28.2729,328522.7665
2012-03-15 10:00:00,45.08,45.29,45.08,45.26,233013.5911716309,28.2729,28.4046,28.2729,28.3857,233013.5912
2012-03-15 10:30:00,45.26,45.28,45.21,45.22,194257.9835771733,28.3857,28.3983,28.3544,28.3607,194257.9836
2012-03-15 11:00:00,45.23,45.31,45.21,45.23,141104.00783616785,28.3669,28.4171,28.3544,28.3669,141104.0078
2012-03-15 11:30:00,45.24,45.29,45.17,45.27,169300.81212315717,28.3732,28.4046,28.3293,28.392,169300.8121
2012-03-15 12:00:00,45.28,45.46,45.28,45.44,172420.4585549092,28.3983,28.5112,28.3983,28.4986,172420.4586
2012-03-15 12:30:00,45.43,45.46,45.37,45.45,101748.46823560404,28.4924,28.5112,28.4547,28.5049,101748.4682
2012-03-15 13:00:00,45.45,45.5,45.43,45.44,90709.71932325076,28.5049,28.5363,28.4924,28.4986,90709.7193
2012-03-15 13:30:00,45.45,45.47,45.38,45.39,79790.95681211873,28.5049,28.5175,28.461,28.4673,79790.9568
2012-03-15 14:00:00,45.39,45.4,45.31,45.34,193538.06516984588,28.4673,28.4736,28.4171,28.4359,193538.0652
2012-03-15 14:30:00,45.34,45.36,45.28,45.3,191738.2691515274,28.4359,28.4485,28.3983,28.4108,191738.2692
2012-03-15 15:00:00,45.3,45.32,45.24,45.26,265769.87870502705,28.4108,28.4234,28.3732,28.3857,265769.8787
2012-03-15 15:30:00,45.26,45.31,45.2,45.28,688122.0110037607,28.3857,28.4171,28.3481,28.3983,688122.011
2012-03-16 09:30:00,45.43,45.61,45.39,45.59,393795.3688080807,28.4924,28.6053,28.4673,28.5927,393795.3688
2012-03-16 10:00:00,45.59,45.64,45.58,45.64,279808.2876479111,28.5927,28.6241,28.5864,28.6241,279808.2876
2012-03-16 10:30:00,45.64,45.65,45.59,45.6,135584.63337999122,28.6241,28.6303,28.5927,28.599,135584.6334
2012-03-16 11:00:00,45.6,45.61,45.55,45.56,170020.73053048458,28.599,28.6053,28.5676,28.5739,170020.7305
2012-03-16 11:30:00,45.55,45.56,45.48,45.51,111227.3939320813,28.5676,28.5739,28.5237,28.5425,111227.3939
2012-03-16 12:00:00,45.51,45.6,45.51,45.6,304285.51349704224,28.5425,28.599,28.5425,28.599,304285.5135
2012-03-16 12:30:00,45.6,45.6,45.54,45.55,78351.11999746396,28.599,28.599,28.5614,28.5676,78351.12
2012-03-16 13:00:00,45.56,45.61,45.56,45.59,61433.03742527036,28.5739,28.6053,28.5739,28.5927,61433.0374
2012-03-16 13:30:00,45.6,45.66,45.59,45.63,106667.9106856745,28.599,28.6366,28.5927,28.6178,106667.9107
2012-03-16 14:00:00,45.62,45.65,45.61,45.62,93709.37935378157,28.6115,28.6303,28.6053,28.6115,93709.3794
2012-03-16 14:30:00,45.62,45.67,45.6,45.64,161621.68244499838,28.6115,28.6429,28.599,28.6241,161621.6824
2012-03-16 15:00:00,45.64,45.67,45.62,45.67,146983.3414960082,28.6241,28.6429,28.6115,28.6429,146983.3415
2012-03-16 15:30:00,45.66,45.69,45.61,45.64,231453.7679557549,28.6366,28.6554,28.6053,28.6241,231453.768
2012-03-19 09:30:00,45.73,46.0,45.69,46.0,584453.760348617,28.6805,28.8499,28.6554,28.8499,584453.7603
2012-03-19 10:00:00,45.98,46.16,45.96,46.14,697720.9231014593,28.8373,28.9502,28.8248,28.9377,697720.9231
2012-03-19 10:30:00,46.14,46.33,46.14,46.32,402554.3760972306,28.9377,29.0568,28.9377,29.0505,402554.3761
2012-03-19 11:00:00,46.31,46.39,46.21,46.36,214775.6581860038,29.0443,29.0945,28.9816,29.0756,214775.6582
2012-03-19 11:30:00,46.36,46.41,46.26,46.27,318323.9224399263,29.0756,29.107,29.0129,29.0192,318323.9224
2012-03-19 12:00:00,46.27,46.35,46.26,46.26,211416.0389518093,29.0192,29.0694,29.0129,29.0129,211416.039
2012-03-19 12:30:00,46.26,46.36,46.22,46.36,193658.0515710671,29.0129,29.0756,28.9878,29.0756,193658.0516
2012-03-19 13:00:00,46.36,46.38,46.3,46.38,174340.24097444888,29.0756,29.0882,29.038,29.0882,174340.241
2012-03-19 13:30:00,46.38,46.41,46.33,46.41,123585.9932578681,29.0882,29.107,29.0568,29.107,123585.9933
2012-03-19 14:00:00,46.41,46.43,46.35,46.36,141823.92624349525,29.107,29.1195,29.0694,29.0756,141823.9262
2012-03-19 14:30:00,46.36,46.39,46.31,46.31,180339.56103551044,29.0756,29.0945,29.0443,29.0443,180339.561
2012-03-19 15:00:00,46.31,46.37,46.31,46.33,247771.9185218424,29.0443,29.0819,29.0443,29.0568,247771.9185
2012-03-19 15:30:00,46.32,46.35,46.3,46.31,466027.1823432618,29.0505,29.0694,29.038,29.0443,466027.1823
2012-03-20 09:30:00,46.08,46.28,46.04,46.26,321923.51447656326,28.9,29.0255,28.8749,29.0129,321923.5145
2012-03-20 10:00:00,46.26,46.36,46.24,46.27,251491.4969597005,29.0129,29.0756,29.0004,29.0192,251491.497
2012-03-20 10:30:00,46.27,46.29,46.18,46.19,304045.5406945998,29.0192,29.0317,28.9627,28.969,304045.5407
2012-03-20 11:00:00,46.18,46.26,46.14,46.19,249331.7417377184,28.9627,29.0129,28.9377,28.969,249331.7417
2012-03-20 11:30:00,46.19,46.21,46.13,46.16,182259.3434550501,28.969,28.9816,28.9314,28.9502,182259.3435
2012-03-20 12:00:00,46.15,46.27,46.14,46.26,284727.7300979816,28.9439,29.0192,28.9377,29.0129,284727.7301
2012-03-20 12:30:00,46.26,46.31,46.22,46.26,130905.1637323632,29.0129,29.0443,28.9878,29.0129,130905.1637
2012-03-20 13:00:00,46.26,46.32,46.26,46.26,78711.07920112765,29.0129,29.0505,29.0129,29.0129,78711.0792
2012-03-20 13:30:00,46.26,46.32,46.22,46.32,158142.07680958268,29.0129,29.0505,28.9878,29.0505,158142.0768
2012-03-20 14:00:00,46.32,46.32,46.24,46.31,215975.5221982161,29.0505,29.0505,29.0004,29.0443,215975.5222
2012-03-20 14:30:00,46.31,46.34,46.26,46.31,182499.3162574926,29.0443,29.0631,29.0129,29.0443,182499.3163
2012-03-20 15:00:00,46.31,46.34,46.27,46.31,228694.08072766665,29.0443,29.0631,29.0192,29.0443,228694.0807
2012-03-20 15:30:00,46.3,46.31,46.21,46.22,232773.61836918848,29.038,29.0443,28.9816,28.9878,232773.6184
2012-03-21 09:30:00,46.14,46.26,46.09,46.13,410233.5057753894,28.9377,29.0129,28.9063,28.9314,410233.5058
2012-03-21 10:00:00,46.13,46.26,46.08,46.14,241532.6256583384,28.9314,29.0129,28.9,28.9377,241532.6257
2012-03-21 10:30:00,46.15,46.17,45.97,45.99,463507.467917616,28.9439,28.9565,28.831,28.8436,463507.4679
2012-03-21 11:00:00,45.99,46.02,45.96,46.01,226534.32550568445,28.8436,28.8624,28.8248,28.8561,226534.3255
2012-03-21 11:30:00,46.01,46.08,45.99,46.02,198817.4668235801,28.8561,28.9,28.8436,28.8624,198817.4668
2012-03-21 12:00:00,46.02,46.16,46.01,46.06,280288.233252796,28.8624,28.9502,28.8561,28.8875,280288.2333
2012-03-21 12:30:00,46.06,46.11,46.03,46.07,127425.5580969475,28.8875,28.9188,28.8687,28.8938,127425.5581
2012-03-21 13:00:00,46.07,46.11,46.04,46.06,289527.1861468308,28.8938,28.9188,28.8749,28.8875,289527.1861
2012-03-21 13:30:00,46.06,46.09,46.02,46.06,186578.85389901447,28.8875,28.9063,28.8624,28.8875,186578.8539
2012-03-21 14:00:00,46.06,46.11,46.05,46.11,139424.19821907062,28.8875,28.9188,28.8812,28.9188,139424.1982
2012-03-21 14:30:00,46.11,46.11,46.03,46.09,161861.65524744085,28.9188,28.9188,28.8687,28.9063,161861.6552
2012-03-21 15:00:00,46.09,46.11,46.06,46.11,115426.9179748244,28.9063,28.9188,28.8875,28.9188,115426.918
2012-03-21 15:30:00,46.1,46.13,46.06,46.11,349400.40035622515,28.9126,28.9314,28.8875,28.9188,349400.4004
2012-03-22 09:30:00,45.76,45.91,45.76,45.88,276088.7092100529,28.6993,28.7934,28.6993,28.7746,276088.7092
2012-03-22 10:00:00,45.89,45.94,45.83,45.91,208296.3925200573,28.7809,28.8122,28.7432,28.7934,208296.3925
2012-03-22 10:30:00,45.91,45.96,45.86,45.88,140624.06223128294,28.7934,28.8248,28.7621,28.7746,140624.0622
2012-03-22 11:00:00,45.88,46.0,45.87,45.98,190658.3915405364,28.7746,28.8499,28.7683,28.8373,190658.3915
2012-03-22 11:30:00,45.98,46.09,45.97,46.01,180219.5746342892,28.8373,28.9063,28.831,28.8561,180219.5746
2012-03-22 12:00:00,46.02,46.13,46.02,46.1,257490.8170207621,28.8624,28.9314,28.8624,28.9126,257490.817
2012-03-22 12:30:00,46.11,46.15,46.07,46.13,136184.56538609738,28.9188,28.9439,28.8938,28.9314,136184.5654
2012-03-22 13:00:00,46.13,46.14,46.09,46.12,99828.68581606432,28.9314,28.9377,28.9063,28.9251,99828.6858
2012-03-22 13:30:00,46.13,46.16,46.11,46.15,48234.53329093493,28.9314,28.9502,28.9188,28.9439,48234.5333
2012-03-22 14:00:00,46.14,46.16,46.06,46.1,102228.41384048897,28.9377,28.9502,28.8875,28.9126,102228.4138
2012-03-22 14:30:00,46.11,46.12,46.06,46.07,203856.8956748717,28.9188,28.9251,28.8875,28.8938,203856.8957
2012-03-22 15:00:00,46.07,46.08,45.99,46.02,276568.65481493785,28.8938,28.9,28.8436,28.8624,276568.6548
2012-03-22 15:30:00,46.02,46.08,46.0,46.03,231573.75435697616,28.8624,28.9,28.8499,28.8687,231573.7544
2012-03-23 09:30:00,45.91,45.95,45.84,45.9,289527.1861468308,28.7934,28.8185,28.7495,28.7871,289527.1861
2012-03-23 10:00:00,45.9,45.96,45.82,45.91,250651.5921511519,28.7871,28.8248,28.737,28.7934,250651.5922
2012-03-23 10:30:00,45.91,46.03,45.9,46.02,167501.01610483872,28.7934,28.8687,28.7871,28.8624,167501.0161
2012-03-23 11:00:00,46.02,46.06,45.96,46.03,156462.26719248545,28.8624,28.8875,28.8248,28.8687,156462.2672
2012-03-23 11:30:00,46.04,46.1,46.01,46.06,142423.8582496014,28.8749,28.9126,28.8561,28.8875,142423.8582
2012-03-23 12:00:00,46.05,46.1,46.03,46.06,159581.91362423747,28.8812,28.9126,28.8687,28.8875,159581.9136
2012-03-23 12:30:00,46.06,46.06,45.97,46.01,123705.97965908934,28.8875,28.8875,28.831,28.8561,123705.9797
2012-03-23 13:00:00,46.01,46.05,46.01,46.05,91789.59693424184,28.8561,28.8812,28.8561,28.8812,91789.5969
2012-03-23 13:30:00,46.04,46.04,46.0,46.01,79670.9704108975,28.8749,28.8749,28.8499,28.8561,79670.9704
2012-03-23 14:00:00,46.01,46.01,45.97,46.0,88429.97770004737,28.8561,28.8561,28.831,28.8499,88429.9777
2012-03-23 14:30:00,46.0,46.01,45.94,45.95,192698.16036129725,28.8499,28.8561,28.8122,28.8185,192698.1604
2012-03-23 15:00:00,45.95,46.05,45.93,46.04,253051.3201755765,28.8185,28.8812,28.806,28.8749,253051.3202
2012-03-23 15:30:00,46.04,46.1,46.01,46.06,355879.6660221717,28.8749,28.9126,28.8561,28.8875,355879.666
2012-03-26 09:30:00,46.26,46.28,46.17,46.23,338121.67864142946,29.0129,29.0255,28.9565,28.9941,338121.6786
2012-03-26 10:00:00,46.22,46.32,46.18,46.26,253771.238582904,28.9878,29.0505,28.9627,29.0129,253771.2386
2012-03-26 10:30:00,46.27,46.3,46.24,46.29,235413.3191960556,29.0192,29.038,29.0004,29.0317,235413.3192
2012-03-26 11:00:00,46.28,46.32,46.24,46.32,214535.68538356133,29.0255,29.0505,29.0004,29.0505,214535.6854
2012-03-26 11:30:00,46.31,46.36,46.31,46.35,73191.70474495101,29.0443,29.0756,29.0443,29.0694,73191.7047
2012-03-26 12:00:00,46.36,46.41,46.34,46.36,94309.3113598877,29.0756,29.107,29.0631,29.0756,94309.3114
2012-03-26 12:30:00,46.35,46.35,46.3,46.3,40435.4172115549,29.0694,29.0694,29.038,29.038,40435.4172
2012-03-26 13:00:00,46.31,46.31,46.26,46.27,46194.764470174,29.0443,29.0443,29.0129,29.0192,46194.7645
2012-03-26 13:30:00,46.26,46.29,46.26,46.26,112787.2171479573,29.0129,29.0317,29.0129,29.0129,112787.2171
2012-03-26 14:00:00,46.26,46.34,46.24,46.31,109427.59791376285,29.0129,29.0631,29.0004,29.0443,109427.5979
2012-03-26 14:30:00,46.31,46.35,46.31,46.35,102588.37304415266,29.0443,29.0694,29.0443,29.0694,102588.373
2012-03-26 15:00:00,46.35,46.38,46.3,46.32,130305.23172625706,29.0694,29.0882,29.038,29.0505,130305.2317
2012-03-26 15:30:00,46.32,46.38,46.29,46.36,260490.47705129287,29.0505,29.0882,29.0317,29.0756,260490.4771
2012-03-27 09:30:00,46.06,46.14,46.06,46.11,441189.997290467,28.8875,28.9377,28.8875,28.9188,441189.9973
2012-03-27 10:00:00,46.11,46.12,46.01,46.07,145423.51828013218,28.9188,28.9251,28.8561,28.8938,145423.5183
2012-03-27 10:30:00,46.07,46.14,45.99,45.99,240332.76164612605,28.8938,28.9377,28.8436,28.8436,240332.7616
2012-03-27 11:00:00,45.99,46.17,45.96,46.11,270689.3211550975,28.8436,28.9565,28.8248,28.9188,270689.3212
2012-03-27 11:30:00,46.11,46.17,46.11,46.14,128865.39491160228,28.9188,28.9565,28.9188,28.9377,128865.3949
2012-03-27 12:00:00,46.14,46.17,46.11,46.12,118426.57800535516,28.9377,28.9565,28.9188,28.9251,118426.578
2012-03-27 12:30:00,46.11,46.15,46.11,46.11,95749.14817454248,28.9188,28.9439,28.9188,28.9188,95749.1482
2012-03-27 13:00:00,46.11,46.15,46.09,46.11,86990.1408853926,28.9188,28.9439,28.9063,28.9188,86990.1409
2012-03-27 13:30:00,46.11,46.18,46.09,46.16,146263.4230886808,28.9188,28.9627,28.9063,28.9502,146263.4231
2012-03-27 14:00:00,46.16,46.18,46.14,46.18,96349.08018064864,28.9502,28.9627,28.9377,28.9627,96349.0802
2012-03-27 14:30:00,46.19,46.19,46.14,46.17,95389.18897087878,28.969,28.969,28.9377,28.9565,95389.189
2012-03-27 15:00:00,46.17,46.21,46.16,46.16,159821.8864266799,28.9565,28.9816,28.9502,28.9502,159821.8864
2012-03-27 15:30:00,46.16,46.2,46.13,46.16,397994.8928508238,28.9502,28.9753,28.9314,28.9502,397994.8929
2012-03-28 09:30:00,46.33,46.34,46.2,46.28,197377.63000892528,29.0568,29.0631,28.9753,29.0255,197377.63
2012-03-28 10:00:00,46.28,46.31,46.22,46.26,164981.30167919287,29.0255,29.0443,28.9878,29.0129,164981.3017
2012-03-28 10:30:00,46.26,46.26,46.06,46.11,155502.3759827156,29.0129,29.0129,28.8875,28.9188,155502.376
2012-03-28 11:00:00,46.1,46.2,46.06,46.08,213215.8349701278,28.9126,28.9753,28.8875,28.9,213215.835
2012-03-28 11:30:00,46.08,46.11,45.94,45.98,111227.3939320813,28.9,28.9188,28.8122,28.8373,111227.3939
2012-03-28 12:00:00,45.97,46.1,45.97,46.1,75111.48716449071,28.831,28.9126,28.831,28.9126,75111.4872
2012-03-28 12:30:00,46.09,46.11,46.05,46.06,76311.35117670303,28.9063,28.9188,28.8812,28.8875,76311.3512
2012-03-28 13:00:00,46.05,46.08,46.01,46.07,84710.39926218921,28.8812,28.9,28.8561,28.8938,84710.3993
2012-03-28 13:30:00,46.07,46.11,46.02,46.07,91549.62413179938,28.8938,28.9188,28.8624,28.8938,91549.6241
2012-03-28 14:00:00,46.07,46.07,46.01,46.01,127905.50370183242,28.8938,28.8938,28.8561,28.8561,127905.5037
2012-03-28 14:30:00,46.01,46.08,46.0,46.07,149983.00152653895,28.8561,28.9,28.8499,28.8938,149983.0015
2012-03-28 15:00:00,46.08,46.11,46.06,46.08,79071.03840479134,28.9,28.9188,28.8875,28.9,79071.0384
2012-03-28 15:30:00,46.09,46.17,46.08,46.17,188018.69071366923,28.9063,28.9565,28.9,28.9565,188018.6907
2012-03-29 09:30:00,45.64,45.8,45.62,45.67,324923.174507094,28.6241,28.7244,28.6115,28.6429,324923.1745
2012-03-29 10:00:00,45.66,45.73,45.64,45.68,132464.9869482392,28.6366,28.6805,28.6241,28.6492,132464.9869
2012-03-29 10:30:00,45.68,45.73,45.59,45.72,213095.84856890657,28.6492,28.6805,28.5927,28.6742,213095.8486
2012-03-29 11:00:00,45.71,45.79,45.63,45.67,185498.97628802332,28.668,28.7181,28.6178,28.6429,185498.9763
2012-03-29 11:30:00,45.67,45.73,45.66,45.7,83270.56244753444,28.6429,28.6805,28.6366,28.6617,83270.5624
2012-03-29 12:00:00,45.7,45.76,45.7,45.76,127545.54449816872,28.6617,28.6993,28.6617,28.6993,127545.5445
2012-03-29 12:30:00,45.76,45.81,45.71,45.81,82190.68483654335,28.6993,28.7307,28.668,28.7307,82190.6848
2012-03-29 13:00:00,45.81,45.81,45.74,45.76,139664.1710215131,28.7307,28.7307,28.6868,28.6993,139664.171
2012-03-29 13:30:00,45.76,45.85,45.76,45.82,165701.22008652025,28.6993,28.7558,28.6993,28.737,165701.2201
2012-03-29 14:00:00,45.82,45.86,45.8,45.86,73791.63675105717,28.737,28.7621,28.7244,28.7621,73791.6368
2012-03-29 14:30:00,45.86,45.91,45.84,45.88,113867.09475894838,28.7621,28.7934,28.7495,28.7746,113867.0948
2012-03-29 15:00:00,45.87,45.95,45.86,45.92,121786.19723954964,28.7683,28.8185,28.7621,28.7997,121786.1972
2012-03-29 15:30:00,45.93,45.99,45.91,45.98,394635.2736166293,28.806,28.8436,28.7934,28.8373,394635.2736
2012-03-30 09:30:00,46.06,46.26,46.05,46.21,401834.4576899032,28.8875,29.0129,28.8812,28.9816,401834.4577
2012-03-30 10:00:00,46.21,46.21,46.1,46.11,293126.77818346774,28.9816,28.9816,28.9126,28.9188,293126.7782
2012-03-30 10:30:00,46.11,46.12,45.84,45.86,254851.116193895,28.9188,28.9251,28.7495,28.7621,254851.1162
2012-03-30 11:00:00,45.87,46.11,45.86,46.11,187058.79950389932,28.7683,28.9188,28.7621,28.9188,187058.7995
2012-03-30 11:30:00,46.11,46.21,46.1,46.21,73791.63675105717,28.9188,28.9816,28.9126,28.9816,73791.6368
2012-03-30 12:00:00,46.21,46.25,46.2,46.25,67792.31668999561,28.9816,29.0066,28.9753,29.0066,67792.3167
2012-03-30 12:30:00,46.24,46.26,46.21,46.21,78831.06560234888,29.0004,29.0129,28.9816,28.9816,78831.0656
2012-03-30 13:00:00,46.2,46.24,46.19,46.22,104868.11466735604,28.9753,29.0004,28.969,28.9878,104868.1147
2012-03-30 13:30:00,46.22,46.24,46.21,46.22,68032.28949243807,28.9878,29.0004,28.9816,28.9878,68032.2895
2012-03-30 14:00:00,46.22,46.23,46.16,46.16,86510.19528050767,28.9878,28.9941,28.9502,28.9502,86510.1953
2012-03-30 14:30:00,46.16,46.27,46.16,46.26,96469.06658186986,28.9502,29.0192,28.9502,29.0129,96469.0666
2012-03-30 15:00:00,46.25,46.26,46.16,46.19,98868.79460629448,29.0066,29.0129,28.9502,28.969,98868.7946
2012-03-30 15:30:00,46.19,46.22,46.12,46.17,212615.90296402163,28.969,28.9878,28.9251,28.9565,212615.903
2012-04-02 09:30:00,46.43,46.51,46.36,46.46,345920.79472080944,29.1195,29.1697,29.0756,29.1384,345920.7947
2012-04-02 10:00:00,46.46,46.62,46.46,46.6,266249.824309912,29.1384,29.2387,29.1384,29.2262,266249.8243
2012-04-02 10:30:00,46.6,46.74,46.57,46.74,216815.42700676472,29.2262,29.314,29.2073,29.314,216815.427
2012-04-02 11:00:00,46.73,46.86,46.73,46.86,348440.5091464553,29.3077,29.3892,29.3077,29.3892,348440.5091
2012-04-02 11:30:00,46.87,46.95,46.81,46.92,130905.1637323632,29.3955,29.4457,29.3579,29.4269,130905.1637
2012-04-02 12:00:00,46.92,47.04,46.9,46.98,194737.9291820582,29.4269,29.5021,29.4143,29.4645,194737.9292
2012-04-02 12:30:00,46.98,47.06,46.97,47.06,111587.35313574498,29.4645,29.5147,29.4582,29.5147,111587.3531
2012-04-02 13:00:00,47.06,47.06,46.96,46.96,75711.41917059687,29.5147,29.5147,29.4519,29.4519,75711.4192
2012-04-02 13:30:00,46.96,46.96,46.91,46.92,98508.8354026308,29.4519,29.4519,29.4206,29.4269,98508.8354
2012-04-02 14:00:00,46.93,46.97,46.89,46.96,78831.06560234888,29.4331,29.4582,29.408,29.4519,78831.0656
2012-04-02 14:30:00,46.96,47.0,46.96,46.97,134144.79656533644,29.4519,29.477,29.4519,29.4582,134144.7966
2012-04-02 15:00:00,46.98,46.99,46.94,46.95,105228.07387101972,29.4645,29.4708,29.4394,29.4457,105228.0739
2012-04-02 15:30:00,46.95,46.96,46.9,46.94,267329.70192090305,29.4457,29.4519,29.4143,29.4394,267329.7019
2012-04-03 09:30:00,46.94,46.98,46.82,46.92,275728.7500063892,29.4394,29.4645,29.3641,29.4269,275728.75
2012-04-03 10:00:00,46.93,46.94,46.77,46.83,173980.2817707852,29.4331,29.4394,29.3328,29.3704,173980.2818
2012-04-03 10:30:00,46.83,46.97,46.81,46.91,109907.54351864776,29.3704,29.4582,29.3579,29.4206,109907.5435
2012-04-03 11:00:00,46.91,46.92,46.83,46.84,235533.3055972768,29.4206,29.4269,29.3704,29.3767,235533.3056
2012-04-03 11:30:00,46.83,46.83,46.72,46.78,74631.54155960579,29.3704,29.3704,29.3014,29.339,74631.5416
2012-04-03 12:00:00,46.78,46.78,46.66,46.75,99348.7402111794,29.339,29.339,29.2638,29.3202,99348.7402
2012-04-03 12:30:00,46.74,46.78,46.74,46.76,56993.54058008481,29.314,29.339,29.314,29.3265,56993.5406
2012-04-03 13:00:00,46.76,46.79,46.75,46.79,56633.58137642111,29.3265,29.3453,29.3202,29.3453,56633.5814
2012-04-03 13:30:00,46.79,46.81,46.76,46.8,263010.1914769387,29.3453,29.3579,29.3265,29.3516,263010.1915
2012-04-03 14:00:00,46.79,46.79,46.53,46.57,353479.93799774704,29.3453,29.3453,29.1823,29.2073,353479.938
2012-04-03 14:30:00,46.57,46.6,46.51,46.53,388036.0215494616,29.2073,29.2262,29.1697,29.1823,388036.0215
2012-04-03 15:00:00,46.53,46.61,46.49,46.51,191858.25555274863,29.1823,29.2324,29.1572,29.1697,191858.2556
2012-04-03 15:30:00,46.51,46.61,46.49,46.57,295046.56060300744,29.1697,29.2324,29.1572,29.2073,295046.5606
2012-04-04 09:30:00,46.01,46.16,45.96,46.07,521100.940503807,28.8561,28.9502,28.8248,28.8938,521100.9405
2012-04-04 10:00:00,46.07,46.11,45.88,45.95,273688.9811856283,28.8938,28.9188,28.7746,28.8185,273688.9812
2012-04-04 10:30:00,45.94,45.95,45.75,45.76,337401.760234102,28.8122,28.8185,28.6931,28.6993,337401.7602
2012-04-04 11:00:00,45.75,45.88,45.67,45.77,325883.06571686384,28.6931,28.7746,28.6429,28.7056,325883.0657
2012-04-04 11:30:00,45.78,45.92,45.78,45.88,154302.51197050328,28.7119,28.7997,28.7119,28.7746,154302.512
2012-04-04 12:00:00,45.88,45.96,45.86,45.89,143383.74945937126,28.7746,28.8248,28.7621,28.7809,143383.7495
2012-04-04 12:30:00,45.9,45.95,45.86,45.94,103788.23705636496,28.7871,28.8185,28.7621,28.8122,103788.2371
2012-04-04 13:00:00,45.95,45.95,45.81,45.81,198577.4940211376,28.8185,28.8185,28.7307,28.7307,198577.494
2012-04-04 13:30:00,45.81,45.89,45.81,45.86,127665.53089938997,28.7307,28.7809,28.7307,28.7621,127665.5309
2012-04-04 14:00:00,45.86,45.86,45.81,45.85,90829.705724472,28.7621,28.7621,28.7307,28.7558,90829.7057
2012-04-04 14:30:00,45.85,45.96,45.85,45.88,136784.49739220354,28.7558,28.8248,28.7558,28.7746,136784.4974
2012-04-04 15:00:00,45.88,45.94,45.87,45.93,125265.80287496536,28.7746,28.8122,28.7683,28.806,125265.8029
2012-04-04 15:30:00,45.93,45.97,45.91,45.91,365838.53732353385,28.806,28.831,28.7934,28.7934,365838.5373
2012-04-05 09:30:00,45.69,45.83,45.67,45.81,269969.40274777013,28.6554,28.7432,28.6429,28.7307,269969.4027
2012-04-05 10:00:00,45.81,45.84,45.76,45.79,174100.26817200644,28.7307,28.7495,28.6993,28.7181,174100.2682
2012-04-05 10:30:00,45.79,45.82,45.73,45.75,87230.11368783507,28.7181,28.737,28.6805,28.6931,87230.1137
2012-04-05 11:00:00,45.75,45.8,45.72,45.75,165821.20648774147,28.6931,28.7244,28.6742,28.6931,165821.2065
2012-04-05 11:30:00,45.75,45.76,45.66,45.7,80390.88881822488,28.6931,28.6993,28.6366,28.6617,80390.8888
2012-04-05 12:00:00,45.71,45.71,45.63,45.64,95029.22976721507,28.668,28.668,28.6178,28.6241,95029.2298
2012-04-05 12:30:00,45.65,45.65,45.61,45.63,68512.23509732299,28.6303,28.6303,28.6053,28.6178,68512.2351
2012-04-05 13:00:00,45.63,45.66,45.6,45.63,70911.96312174763,28.6178,28.6366,28.599,28.6178,70911.9631
2012-04-05 13:30:00,45.63,45.64,45.56,45.56,58793.33659840327,28.6178,28.6241,28.5739,28.5739,58793.3366
2012-04-05 14:00:00,45.56,45.66,45.56,45.65,62992.86064114636,28.5739,28.6366,28.5739,28.6303,62992.8606
2012-04-05 14:30:00,45.64,45.66,45.63,45.64,51474.16612390817,28.6241,28.6366,28.6178,28.6241,51474.1661
2012-04-05 15:00:00,45.65,45.66,45.61,45.64,90469.7465208083,28.6303,28.6366,28.6053,28.6241,90469.7465
2012-04-05 15:30:00,45.64,45.76,45.63,45.71,302245.7446762813,28.6241,28.6993,28.6178,28.668,302245.7447
2012-04-09 09:30:00,45.72,45.72,45.42,45.47,191018.35074420003,28.6742,28.6742,28.4861,28.5175,191018.3507
2012-04-09 10:00:00,45.47,45.51,45.43,45.47,117346.70039436407,28.5175,28.5425,28.4924,28.5175,117346.7004
2012-04-09 10:30:00,45.48,45.54,45.46,45.54,76551.32397914548,28.5237,28.5614,28.5112,28.5614,76551.324
2012-04-09 11:00:00,45.53,45.57,45.51,45.57,86510.19528050767,28.5551,28.5802,28.5425,28.5802,86510.1953
2012-04-09 11:30:00,45.56,45.61,45.54,45.61,120466.34682611607,28.5739,28.6053,28.5614,28.6053,120466.3468
2012-04-09 12:00:00,45.61,45.68,45.61,45.63,98988.78100751572,28.6053,28.6492,28.6053,28.6178,98988.781
2012-04-09 12:30:00,45.63,45.71,45.63,45.71,88070.01849638368,28.6178,28.668,28.6178,28.668,88070.0185
2012-04-09 13:00:00,45.71,45.73,45.7,45.71,68752.20789976546,28.668,28.6805,28.6617,28.668,68752.2079
2012-04-09 13:30:00,45.71,45.76,45.71,45.75,65032.629461907294,28.668,28.6993,28.668,28.6931,65032.6295
2012-04-09 14:00:00,45.76,45.76,45.69,45.72,62752.8878387039,28.6993,28.6993,28.6554,28.6742,62752.8878
2012-04-09 14:30:00,45.71,45.73,45.64,45.65,97428.95779163972,28.668,28.6805,28.6241,28.6303,97428.9578
2012-04-09 15:00:00,45.64,45.7,45.64,45.68,99228.75380995816,28.6241,28.6617,28.6241,28.6492,99228.7538
2012-04-09 15:30:00,45.68,45.68,45.61,45.61,178899.72422085569,28.6492,28.6492,28.6053,28.6053,178899.7242
2012-04-10 09:30:00,45.61,45.76,45.54,45.75,245972.1225035239,28.6053,28.6993,28.5614,28.6931,245972.1225
2012-04-10 10:00:00,45.76,45.76,45.61,45.7,270809.3075563188,28.6993,28.6993,28.6053,28.6617,270809.3076
2012-04-10 10:30:00,45.68,45.75,45.53,45.55,294446.6285969013,28.6492,28.6931,28.5551,28.5676,294446.6286
2012-04-10 11:00:00,45.55,45.57,45.42,45.45,275008.83159906184,28.5676,28.5802,28.4861,28.5049,275008.8316
2012-04-10 11:30:00,45.44,45.47,45.34,45.45,311244.72476787365,28.4986,28.5175,28.4359,28.5049,311244.7248
2012-04-10 12:00:00,45.46,45.48,45.38,45.43,298886.12544208684,28.5112,28.5237,28.461,28.4924,298886.1254
2012-04-10 12:30:00,45.43,45.45,45.41,45.42,290487.07735660067,28.4924,28.5049,28.4798,28.4861,290487.0774
2012-04-10 13:00:00,45.42,45.42,45.36,45.36,164261.38327186546,28.4861,28.4861,28.4485,28.4485,164261.3833
2012-04-10 13:30:00,45.36,45.39,45.33,45.37,159461.92722301622,28.4485,28.4673,28.4297,28.4547,159461.9272
2012-04-10 14:00:00,45.36,45.39,45.28,45.34,112307.27154307238,28.4485,28.4673,28.3983,28.4359,112307.2715
2012-04-10 14:30:00,45.33,45.36,45.27,45.31,231933.71356063985,28.4297,28.4485,28.392,28.4171,231933.7136
2012-04-10 15:00:00,45.31,45.36,45.24,45.25,280408.21965401724,28.4171,28.4485,28.3732,28.3795,280408.2197
2012-04-10 15:30:00,45.24,45.36,45.21,45.21,535979.2542552396,28.3732,28.4485,28.3544,28.3544,535979.2543
2012-04-11 09:30:00,45.16,45.36,45.16,45.35,669284.1460120275,28.323,28.4485,28.323,28.4422,669284.146
2012-04-11 10:00:00,45.35,45.47,45.33,45.44,874820.8513039965,28.4422,28.5175,28.4297,28.4986,874820.8513
2012-04-11 10:30:00,45.44,45.52,45.36,45.39,278488.43723447755,28.4986,28.5488,28.4485,28.4673,278488.4372
2012-04-11 11:00:00,45.38,45.4,45.29,45.32,432071.0307976534,28.461,28.4736,28.4046,28.4234,432071.0308
2012-04-11 11:30:00,45.33,45.46,45.32,45.45,207816.4469151724,28.4297,28.5112,28.4234,28.5049,207816.4469
2012-04-11 12:00:00,45.46,45.54,45.46,45.51,159341.940821795,28.5112,28.5614,28.5112,28.5425,159341.9408
2012-04-11 12:30:00,45.51,45.52,45.46,45.48,97428.95779163972,28.5425,28.5488,28.5112,28.5237,97428.9578
2012-04-11 13:00:00,45.47,45.47,45.41,45.43,99468.72661240064,28.5175,28.5175,28.4798,28.4924,99468.7266
2012-04-11 13:30:00,45.43,45.47,45.42,45.46,114826.98596871825,28.4924,28.5175,28.4861,28.5112,114826.986
2012-04-11 14:00:00,45.46,45.51,45.39,45.48,161621.68244499838,28.5112,28.5425,28.4673,28.5237,161621.6824
2012-04-11 14:30:00,45.49,45.49,45.46,45.49,119746.42841878872,28.53,28.53,28.5112,28.53,119746.4284
2012-04-11 15:00:00,45.49,45.49,45.41,45.42,313884.4255947407,28.53,28.53,28.4798,28.4861,313884.4256
2012-04-11 15:30:00,45.42,45.42,45.31,45.32,405314.0633253189,28.4861,28.4861,28.4171,28.4234,405314.0633
2012-04-12 09:30:00,45.44,45.61,45.43,45.6,324083.2696985454,28.4986,28.6053,28.4924,28.599,324083.2697
2012-04-12 10:00:00,45.6,45.63,45.56,45.58,242612.50326932943,28.599,28.6178,28.5739,28.5864,242612.5033
2012-04-12 10:30:00,45.58,45.66,45.51,45.53,177699.86020864337,28.5864,28.6366,28.5425,28.5551,177699.8602
2012-04-12 11:00:00,45.53,45.74,45.53,45.69,523620.6549294528,28.5551,28.6868,28.5551,28.6554,523620.6549
2012-04-12 11:30:00,45.69,45.71,45.6,45.6,63832.76544969498,28.6554,28.668,28.599,28.599,63832.7654
2012-04-12 12:00:00,45.6,45.66,45.6,45.63,75351.45996693318,28.599,28.6366,28.599,28.6178,75351.46
2012-04-12 12:30:00,45.63,45.69,45.62,45.69,81950.71203410088,28.6178,28.6554,28.6115,28.6554,81950.712
2012-04-12 13:00:00,45.69,45.78,45.66,45.78,109667.57071620529,28.6554,28.7119,28.6366,28.7119,109667.5707
2012-04-12 13:30:00,45.78,45.78,45.76,45.76,59873.21420939436,28.7119,28.7119,28.6993,28.6993,59873.2142
2012-04-12 14:00:00,45.76,45.78,45.76,45.78,100548.60422339173,28.6993,28.7119,28.6993,28.7119,100548.6042
2012-04-12 14:30:00,45.78,45.86,45.76,45.85,176380.00979520983,28.7119,28.7621,28.6993,28.7558,176380.0098
2012-04-12 15:00:00,45.85,45.86,45.82,45.85,147823.2463045568,28.7558,28.7621,28.737,28.7558,147823.2463
2012-04-12 15:30:00,45.85,45.86,45.83,45.85,377597.20464321447,28.7558,28.7621,28.7432,28.7558,377597.2046
2012-04-13 09:30:00,45.26,45.31,45.2,45.21,625849.0687699418,28.3857,28.4171,28.3481,28.3544,625849.0688
2012-04-13 10:00:00,45.21,45.27,45.06,45.12,714159.060068768,28.3544,28.392,28.2603,28.2979,714159.0601
2012-04-13 10:30:00,45.13,45.2,45.06,45.19,330682.5217657131,28.3042,28.3481,28.2603,28.3418,330682.5218
2012-04-13 11:00:00,45.19,45.26,45.16,45.23,413233.16580592014,28.3418,28.3857,28.323,28.3669,413233.1658
2012-04-13 11:30:00,45.23,45.41,45.22,45.38,109187.62511132036,28.3669,28.4798,28.3607,28.461,109187.6251
2012-04-13 12:00:00,45.38,45.42,45.36,45.37,100788.57702583418,28.461,28.4861,28.4485,28.4547,100788.577
2012-04-13 12:30:00,45.37,45.43,45.37,45.41,116266.822783373,28.4547,28.4924,28.4547,28.4798,116266.8228
2012-04-13 13:00:00,45.41,45.41,45.32,45.33,125265.80287496536,28.4798,28.4798,28.4234,28.4297,125265.8029
2012-04-13 13:30:00,45.33,45.35,45.29,45.3,127065.5988932838,28.4297,28.4422,28.4046,28.4108,127065.5989
2012-04-13 14:00:00,45.3,45.3,45.24,45.26,111947.31233940869,28.4108,28.4108,28.3732,28.3857,111947.3123
2012-04-13 14:30:00,45.26,45.35,45.26,45.34,89869.81451470214,28.3857,28.4422,28.3857,28.4359,89869.8145
2012-04-13 15:00:00,45.34,45.34,45.27,45.29,196777.69800281912,28.4359,28.4359,28.392,28.4046,196777.698
2012-04-13 15:30:00,45.29,45.32,45.26,45.26,674323.5748633192,28.4046,28.4234,28.3857,28.3857,674323.5749
2012-04-16 09:30:00,45.48,45.62,45.47,45.55,427151.58834758296,28.5237,28.6115,28.5175,28.5676,427151.5883
2012-04-16 10:00:00,45.55,45.56,45.4,45.52,322643.43288389064,28.5676,28.5739,28.4736,28.5488,322643.4329
2012-04-16 10:30:00,45.52,45.61,45.47,45.59,347120.65873302176,28.5488,28.6053,28.5175,28.5927,347120.6587
2012-04-16 11:00:00,45.58,45.78,45.57,45.74,383596.52470427606,28.5864,28.7119,28.5802,28.6868,383596.5247
2012-04-16 11:30:00,45.74,45.85,45.71,45.82,301045.88066406903,28.6868,28.7558,28.668,28.737,301045.8807
2012-04-16 12:00:00,45.81,45.89,45.8,45.83,110987.42112963884,28.7307,28.7809,28.7244,28.7432,110987.4211
2012-04-16 12:30:00,45.83,45.85,45.77,45.84,118786.53720901886,28.7432,28.7558,28.7056,28.7495,118786.5372
2012-04-16 13:00:00,45.84,45.88,45.81,45.85,113027.18995039976,28.7495,28.7746,28.7307,28.7558,113027.19
2012-04-16 13:30:00,45.86,46.03,45.84,45.98,213815.76697623395,28.7621,28.8687,28.7495,28.8373,213815.767
2012-04-16 14:00:00,45.98,46.02,45.9,45.91,158861.99521691006,28.8373,28.8624,28.7871,28.7934,158861.9952
2012-04-16 14:30:00,45.91,45.97,45.89,45.9,146983.3414960082,28.7934,28.831,28.7809,28.7871,146983.3415
2012-04-16 15:00:00,45.89,45.96,45.89,45.96,139544.18462029184,28.7809,28.8248,28.7809,28.8248,139544.1846
2012-04-16 15:30:00,45.96,46.03,45.94,45.99,567655.6641776446,28.8248,28.8687,28.8122,28.8436,567655.6642
2012-04-17 09:30:00,45.97,46.04,45.95,46.01,754954.4364839866,28.831,28.8749,28.8185,28.8561,754954.4365
2012-04-17 10:00:00,46.01,46.09,45.96,46.09,198577.4940211376,28.8561,28.9063,28.8248,28.9063,198577.494
2012-04-17 10:30:00,46.09,46.18,46.08,46.16,169780.7577280421,28.9063,28.9627,28.9,28.9502,169780.7577
2012-04-17 11:00:00,46.17,46.31,46.17,46.3,325763.07931564265,28.9565,29.0443,28.9565,29.038,325763.0793
2012-04-17 11:30:00,46.3,46.31,46.24,46.27,83150.5760463132,29.038,29.0443,29.0004,29.0192,83150.576
2012-04-17 12:00:00,46.26,46.35,46.26,46.35,142783.8174532651,29.0129,29.0694,29.0129,29.0694,142783.8175
2012-04-17 12:30:00,46.34,46.38,46.34,46.36,113027.18995039976,29.0631,29.0882,29.0631,29.0756,113027.19
2012-04-17 13:00:00,46.36,46.4,46.36,46.38,162581.57365476823,29.0756,29.1007,29.0756,29.0882,162581.5737
2012-04-17 13:30:00,46.37,46.44,46.37,46.44,101868.45463682526,29.0819,29.1258,29.0819,29.1258,101868.4546
2012-04-17 14:00:00,46.44,46.49,46.41,46.47,269249.48434044275,29.1258,29.1572,29.107,29.1446,269249.4843
2012-04-17 14:30:00,46.48,46.5,46.44,46.46,249811.68734260328,29.1509,29.1634,29.1258,29.1384,249811.6873
2012-04-17 15:00:00,46.46,46.47,46.41,46.41,221854.85585805643,29.1384,29.1446,29.107,29.107,221854.8559
2012-04-17 15:30:00,46.41,46.41,46.34,46.36,379277.0142603117,29.107,29.107,29.0631,29.0756,379277.0143
2012-04-18 09:30:00,45.92,46.05,45.92,46.03,472866.40721287206,28.7997,28.8812,28.7997,28.8687,472866.4072
2012-04-18 10:00:00,46.03,46.07,46.0,46.06,321443.5688716783,28.8687,28.8938,28.8499,28.8875,321443.5689
2012-04-18 10:30:00,46.06,46.23,46.03,46.19,262890.2050757175,28.8875,28.9941,28.8687,28.969,262890.2051
2012-04-18 11:00:00,46.19,46.22,46.11,46.19,295766.4790103348,28.969,28.9878,28.9188,28.969,295766.479
2012-04-18 11:30:00,46.19,46.26,46.13,46.26,150702.91993386636,28.969,29.0129,28.9314,29.0129,150702.9199
2012-04-18 12:00:00,46.26,46.28,46.23,46.25,159821.8864266799,29.0129,29.0255,28.9941,29.0066,159821.8864
2012-04-18 12:30:00,46.25,46.28,46.22,46.28,88190.00489760491,29.0066,29.0255,28.9878,29.0255,88190.0049
2012-04-18 13:00:00,46.28,46.3,46.24,46.29,102828.34584659513,29.0255,29.038,29.0004,29.0317,102828.3458
2012-04-18 13:30:00,46.29,46.32,46.26,46.29,212975.8621676853,29.0317,29.0505,29.0129,29.0317,212975.8622
2012-04-18 14:00:00,46.29,46.39,46.29,46.38,131385.10933724814,29.0317,29.0945,29.0317,29.0882,131385.1093
2012-04-18 14:30:00,46.38,46.42,46.37,46.37,136424.53818853985,29.0882,29.1133,29.0819,29.0819,136424.5382
2012-04-18 15:00:00,46.37,46.4,46.3,46.31,182019.3706526077,29.0819,29.1007,29.038,29.0443,182019.3707
2012-04-18 15:30:00,46.3,46.32,46.21,46.23,296846.3566213259,29.038,29.0505,28.9816,28.9941,296846.3566
2012-04-19 09:30:00,46.12,46.27,46.08,46.27,495903.7962473484,28.9251,29.0192,28.9,29.0192,495903.7962
2012-04-19 10:00:00,46.26,46.31,46.15,46.26,347240.645134243,29.0129,29.0443,28.9439,29.0129,347240.6451
2012-04-19 10:30:00,46.27,46.39,46.26,46.36,196777.69800281912,29.0192,29.0945,29.0129,29.0756,196777.698
2012-04-19 11:00:00,46.36,46.45,46.33,46.42,250891.5649535944,29.0756,29.1321,29.0568,29.1133,250891.565
2012-04-19 11:30:00,46.4,46.46,46.31,46.39,147103.3278972294,29.1007,29.1384,29.0443,29.0945,147103.3279
2012-04-19 12:00:00,46.39,46.39,46.26,46.27,60593.13261672174,29.0945,29.0945,29.0129,29.0192,60593.1326
2012-04-19 12:30:00,46.26,46.31,46.22,46.24,123705.97965908934,29.0129,29.0443,28.9878,29.0004,123705.9797
2012-04-19 13:00:00,46.24,46.26,46.16,46.17,92869.47454523292,29.0004,29.0129,28.9502,28.9565,92869.4745
2012-04-19 13:30:00,46.16,46.25,46.08,46.09,199057.4396260225,28.9502,29.0066,28.9,28.9063,199057.4396
2012-04-19 14:00:00,46.09,46.12,46.05,46.07,148903.12391554788,28.9063,28.9251,28.8812,28.8938,148903.1239
2012-04-19 14:30:00,46.08,46.09,46.0,46.04,199417.3988296862,28.9,28.9063,28.8499,28.8749,199417.3988
2012-04-19 15:00:00,46.04,46.16,46.03,46.15,249931.67374382453,28.8749,28.9502,28.8687,28.9439,249931.6737
2012-04-19 15:30:00,46.15,46.23,46.09,46.22,583133.9099351835,28.9439,28.9941,28.9063,28.9878,583133.9099
2012-04-20 09:30:00,46.91,46.96,46.81,46.96,625369.1231650568,29.4206,29.4519,29.3579,29.4519,625369.1232
2012-04-20 10:00:00,46.97,47.07,46.94,47.03,265889.8651062483,29.4582,29.5209,29.4394,29.4958,265889.8651
2012-04-20 10:30:00,47.04,47.12,47.02,47.02,351680.14197942853,29.5021,29.5523,29.4896,29.4896,351680.142
2012-04-20 11:00:00,47.03,47.04,46.92,46.95,241292.6528558959,29.4958,29.5021,29.4269,29.4457,241292.6529
2012-04-20 11:30:00,46.96,47.09,46.96,47.06,112907.20354917854,29.4519,29.5335,29.4519,29.5147,112907.2035
2012-04-20 12:00:00,47.06,47.09,47.02,47.08,97068.99858797602,29.5147,29.5335,29.4896,29.5272,97068.9986
2012-04-20 12:30:00,47.07,47.08,47.01,47.03,70671.99031930516,29.5209,29.5272,29.4833,29.4958,70671.9903
2012-04-20 13:00:00,47.04,47.07,47.01,47.01,94189.32495866648,29.5021,29.5209,29.4833,29.4833,94189.325
2012-04-20 13:30:00,47.01,47.04,47.0,47.01,99708.6994148431,29.4833,29.5021,29.477,29.4833,99708.6994
2012-04-20 14:00:00,47.01,47.01,46.96,47.01,141104.00783616785,29.4833,29.4833,29.4519,29.4833,141104.0078
2012-04-20 14:30:00,47.01,47.02,46.91,46.93,153822.56636561838,29.4833,29.4896,29.4206,29.4331,153822.5664
2012-04-20 15:00:00,46.93,46.95,46.92,46.93,112667.23074673608,29.4331,29.4457,29.4269,29.4331,112667.2307
2012-04-20 15:30:00,46.93,46.99,46.92,46.98,284967.702900424,29.4331,29.4708,29.4269,29.4645,284967.7029
2012-04-23 09:30:00,46.35,46.41,46.25,46.26,446709.3717466436,29.0694,29.107,29.0066,29.0129,446709.3717
2012-04-23 10:00:00,46.26,46.26,46.04,46.09,234573.41438750693,29.0129,29.0129,28.8749,28.9063,234573.4144
2012-04-23 10:30:00,46.08,46.21,46.06,46.17,205296.73248952653,28.9,28.9816,28.8875,28.9565,205296.7325
2012-04-23 11:00:00,46.18,46.34,46.18,46.34,175780.07778910367,28.9627,29.0631,28.9627,29.0631,175780.0778
2012-04-23 11:30:00,46.34,46.4,46.31,46.35,173740.30896834272,29.0631,29.1007,29.0443,29.0694,173740.309
2012-04-23 12:00:00,46.36,46.41,46.33,46.34,194977.90198450064,29.0756,29.107,29.0568,29.0631,194977.902
2012-04-23 12:30:00,46.33,46.36,46.3,46.36,71031.94952296885,29.0568,29.0756,29.038,29.0756,71031.9495
2012-04-23 13:00:00,46.36,46.41,46.31,46.36,103188.3050502588,29.0756,29.107,29.0443,29.0756,103188.3051
2012-04-23 13:30:00,46.36,46.41,46.33,46.41,107147.85629055944,29.0756,29.107,29.0568,29.107,107147.8563
2012-04-23 14:00:00,46.41,46.51,46.37,46.46,84830.38566341043,29.107,29.1697,29.0819,29.1384,84830.3857
2012-04-23 14:30:00,46.46,46.5,46.34,46.36,110987.42112963884,29.1384,29.1634,29.0631,29.0756,110987.4211
2012-04-23 15:00:00,46.35,46.4,46.32,46.35,103548.2642539225,29.0694,29.1007,29.0505,29.0694,103548.2643
2012-04-23 15:30:00,46.35,46.41,46.35,46.36,247052.000114515,29.0694,29.107,29.0694,29.0756,247052.0001
2012-04-24 09:30:00,45.68,45.81,45.61,45.61,597772.2508841737,28.6492,28.7307,28.6053,28.6053,597772.2509
2012-04-24 10:00:00,45.61,45.81,45.59,45.66,516301.4844549577,28.6053,28.7307,28.5927,28.6366,516301.4845
2012-04-24 10:30:00,45.67,45.86,45.67,45.86,262050.30026716887,28.6429,28.7621,28.6429,28.7621,262050.3003
2012-04-24 11:00:00,45.86,45.92,45.71,45.91,257850.7762244258,28.7621,28.7997,28.668,28.7934,257850.7762
2012-04-24 11:30:00,45.91,45.93,45.73,45.75,153942.5527668396,28.7934,28.806,28.6805,28.6931,153942.5528
2012-04-24 12:00:00,45.76,45.81,45.72,45.72,113507.1355552847,28.6993,28.7307,28.6742,28.6742,113507.1356
2012-04-24 12:30:00,45.73,45.74,45.59,45.62,110867.4347284176,28.6805,28.6868,28.5927,28.6115,110867.4347
2012-04-24 13:00:00,45.62,45.73,45.59,45.71,68272.26229488054,28.6115,28.6805,28.5927,28.668,68272.2623
2012-04-24 13:30:00,45.71,45.75,45.65,45.68,117706.65959802778,28.668,28.6931,28.6303,28.6492,117706.6596
2012-04-24 14:00:00,45.68,45.71,45.56,45.59,158502.03601324637,28.6492,28.668,28.5739,28.5927,158502.036
2012-04-24 14:30:00,45.59,45.7,45.59,45.69,144583.61347158355,28.5927,28.6617,28.5927,28.6554,144583.6135
2012-04-24 15:00:00,45.69,45.7,45.66,45.66,202777.01806388068,28.6554,28.6617,28.6366,28.6366,202777.0181
2012-04-24 15:30:00,45.66,45.68,45.63,45.67,315324.26240939554,28.6366,28.6492,28.6178,28.6429,315324.2624
2012-04-25 09:30:00,45.5,45.67,45.5,45.61,259050.6402366381,28.5363,28.6429,28.5363,28.6053,259050.6402
2012-04-25 10:00:00,45.61,45.62,45.38,45.46,320963.6232667934,28.6053,28.6115,28.461,28.5112,320963.6233
2012-04-25 10:30:00,45.46,45.66,45.42,45.57,395955.12403006287,28.5112,28.6366,28.4861,28.5802,395955.124
2012-04-25 11:00:00,45.57,45.75,45.56,45.75,313044.5207861921,28.5802,28.6931,28.5739,28.6931,313044.5208
2012-04-25 11:30:00,45.75,45.88,45.69,45.85,189698.5003307665,28.6931,28.7746,28.6554,28.7558,189698.5003
2012-04-25 12:00:00,45.86,45.86,45.71,45.75,161501.69604377716,28.7621,28.7621,28.668,28.6931,161501.696
2012-04-25 12:30:00,45.76,45.76,45.64,45.67,94309.3113598877,28.6993,28.6993,28.6241,28.6429,94309.3114
2012-04-25 13:00:00,45.68,45.74,45.66,45.71,92269.54253912676,28.6492,28.6868,28.6366,28.668,92269.5425
2012-04-25 13:30:00,45.72,45.74,45.64,45.66,106547.92428445329,28.6742,28.6868,28.6241,28.6366,106547.9243
2012-04-25 14:00:00,45.65,45.79,45.57,45.7,189818.4867319877,28.6303,28.7181,28.5802,28.6617,189818.4867
2012-04-25 14:30:00,45.69,45.75,45.65,45.75,105108.0874697985,28.6554,28.6931,28.6303,28.6931,105108.0875
2012-04-25 15:00:00,45.74,45.78,45.66,45.66,147583.27350211437,28.6868,28.7119,28.6366,28.6366,147583.2735
2012-04-25 15:30:00,45.66,45.76,45.65,45.73,261090.40905739905,28.6366,28.6993,28.6303,28.6805,261090.4091
2012-04-26 09:30:00,45.78,45.8,45.67,45.71,280408.21965401724,28.7119,28.7244,28.6429,28.668,280408.2197
2012-04-26 10:00:00,45.71,45.92,45.71,45.85,139784.1574227343,28.668,28.7997,28.668,28.7558,139784.1574
2012-04-26 10:30:00,45.85,45.87,45.76,45.81,82190.68483654335,28.7558,28.7683,28.6993,28.7307,82190.6848
2012-04-26 11:00:00,45.81,45.92,45.79,45.92,100668.59062461296,28.7307,28.7997,28.7181,28.7997,100668.5906
2012-04-26 11:30:00,45.92,45.99,45.9,45.97,80990.82082433104,28.7997,28.8436,28.7871,28.831,80990.8208
2012-04-26 12:00:00,45.96,45.97,45.91,45.93,53153.97574100541,28.8248,28.831,28.7934,28.806,53153.9757
2012-04-26 12:30:00,45.93,45.96,45.91,45.92,52194.08453123556,28.806,28.8248,28.7934,28.7997,52194.0845
2012-04-26 13:00:00,45.91,45.96,45.88,45.94,50034.3293092534,28.7934,28.8248,28.7746,28.8122,50034.3293
2012-04-26 13:30:00,45.95,46.0,45.93,46.0,97308.97139041848,28.8185,28.8499,28.806,28.8499,97308.9714
2012-04-26 14:00:00,46.0,46.01,45.91,45.96,135344.66057754876,28.8499,28.8561,28.7934,28.8248,135344.6606
2012-04-26 14:30:00,45.96,45.96,45.91,45.94,145303.53187891096,28.8248,28.8248,28.7934,28.8122,145303.5319
2012-04-26 15:00:00,45.93,45.96,45.91,45.93,130545.20452869953,28.806,28.8248,28.7934,28.806,130545.2045
2012-04-26 15:30:00,45.93,45.99,45.9,45.96,359719.23086125107,28.806,28.8436,28.7871,28.8248,359719.2309
2012-04-27 09:30:00,45.99,46.12,45.98,46.04,310524.80636054627,28.8436,28.9251,28.8373,28.8749,310524.8064
2012-04-27 10:00:00,46.02,46.03,45.96,45.98,93109.4473476754,28.8624,28.8687,28.8248,28.8373,93109.4473
2012-04-27 10:30:00,45.98,46.01,45.92,45.96,199897.3444345712,28.8373,28.8561,28.7997,28.8248,199897.3444
2012-04-27 11:00:00,45.96,46.01,45.91,45.97,154062.53916806082,28.8248,28.8561,28.7934,28.831,154062.5392
2012-04-27 11:30:00,45.97,46.01,45.93,46.0,80270.90241700366,28.831,28.8561,28.806,28.8499,80270.9024
2012-04-27 12:00:00,46.0,46.1,46.0,46.05,62152.95583259775,28.8499,28.9126,28.8499,28.8812,62152.9558
2012-04-27 12:30:00,46.05,46.06,46.0,46.01,52554.04373489925,28.8812,28.8875,28.8499,28.8561,52554.0437
2012-04-27 13:00:00,46.01,46.03,45.98,46.01,66592.4526777833,28.8561,28.8687,28.8373,28.8561,66592.4527
2012-04-27 13:30:00,46.01,46.06,45.98,46.01,88669.95050248984,28.8561,28.8875,28.8373,28.8561,88669.9505
2012-04-27 14:00:00,46.01,46.02,45.98,45.99,70312.03111564147,28.8561,28.8624,28.8373,28.8436,70312.0311
2012-04-27 14:30:00,45.99,46.01,45.97,46.0,53513.93494466911,28.8436,28.8561,28.831,28.8499,53513.9349
2012-04-27 15:00:00,46.0,46.0,45.91,45.91,110267.50272231144,28.8499,28.8499,28.7934,28.7934,110267.5027
2012-04-27 15:30:00,45.91,45.95,45.83,45.86,304405.4998982635,28.7934,28.8185,28.7432,28.7621,304405.4999
2012-04-30 09:30:00,46.11,46.11,45.99,46.01,139784.1574227343,28.9188,28.9188,28.8436,28.8561,139784.1574
2012-04-30 10:00:00,46.02,46.14,46.01,46.11,131145.13653480567,28.8624,28.9377,28.8561,28.9188,131145.1365
2012-04-30 10:30:00,46.1,46.11,45.96,45.97,90709.71932325076,28.9126,28.9188,28.8248,28.831,90709.7193
2012-04-30 11:00:00,45.97,45.99,45.91,45.95,128025.49010305366,28.831,28.8436,28.7934,28.8185,128025.4901
2012-04-30 11:30:00,45.95,46.03,45.95,45.95,72111.82713395993,28.8185,28.8687,28.8185,28.8185,72111.8271
2012-04-30 12:00:00,45.95,45.97,45.84,45.84,113507.1355552847,28.8185,28.831,28.7495,28.7495,113507.1356
2012-04-30 12:30:00,45.84,45.91,45.84,45.87,87350.10008905629,28.7495,28.7934,28.7495,28.7683,87350.1001
2012-04-30 13:00:00,45.86,45.89,45.85,45.87,45474.84606284661,28.7621,28.7809,28.7558,28.7683,45474.8461
2012-04-30 13:30:00,45.87,45.89,45.84,45.88,40435.4172115549,28.7683,28.7809,28.7495,28.7746,40435.4172
2012-04-30 14:00:00,45.89,45.89,45.85,45.86,50394.28851291709,28.7809,28.7809,28.7558,28.7621,50394.2885
2012-04-30 14:30:00,45.85,45.88,45.84,45.86,45474.84606284661,28.7558,28.7746,28.7495,28.7621,45474.8461
2012-04-30 15:00:00,45.87,45.91,45.86,45.91,114946.97236993948,28.7683,28.7934,28.7621,28.7934,114946.9724
2012-04-30 15:30:00,45.91,45.96,45.91,45.96,148543.1647118842,28.7934,28.8248,28.7934,28.8248,148543.1647
2012-05-01 09:30:00,46.07,46.12,45.88,45.98,178179.80581352828,28.8938,28.9251,28.7746,28.8373,178179.8058
2012-05-01 10:00:00,45.99,46.16,45.99,46.14,185259.0034855809,28.8436,28.9502,28.8436,28.9377,185259.0035
2012-05-01 10:30:00,46.13,46.18,46.09,46.18,171580.5537463606,28.9314,28.9627,28.9063,28.9627,171580.5537
2012-05-01 11:00:00,46.18,46.26,46.18,46.22,110027.529919869,28.9627,29.0129,28.9627,28.9878,110027.5299
2012-05-01 11:30:00,46.22,46.29,46.13,46.26,120106.3876224524,28.9878,29.0317,28.9314,29.0129,120106.3876
2012-05-01 12:00:00,46.25,46.27,46.22,46.23,82190.68483654335,29.0066,29.0192,28.9878,28.9941,82190.6848
2012-05-01 12:30:00,46.23,46.26,46.18,46.21,55673.690166651264,28.9941,29.0129,28.9627,28.9816,55673.6902
2012-05-01 13:00:00,46.2,46.21,46.16,46.16,54353.83975321772,28.9753,28.9816,28.9502,28.9502,54353.8398
2012-05-01 13:30:00,46.16,46.17,46.13,46.16,91909.58333546307,28.9502,28.9565,28.9314,28.9502,91909.5833
2012-05-01 14:00:00,46.16,46.18,46.14,46.17,64912.64306068607,28.9502,28.9627,28.9377,28.9565,64912.6431
2012-05-01 14:30:00,46.17,46.17,46.14,46.15,99948.67221728557,28.9565,28.9565,28.9377,28.9439,99948.6722
2012-05-01 15:00:00,46.15,46.16,46.09,46.1,248371.85052794853,28.9439,28.9502,28.9063,28.9126,248371.8505
2012-05-01 15:30:00,46.1,46.11,46.02,46.02,288807.2677395034,28.9126,28.9188,28.8624,28.8624,288807.2677
2012-05-02 09:30:00,45.59,45.61,45.37,45.4,473946.2848238631,28.5927,28.6053,28.4547,28.4736,473946.2848
2012-05-02 10:00:00,45.4,45.45,45.3,45.3,271649.2123648674,28.4736,28.5049,28.4108,28.4108,271649.2124
2012-05-02 10:30:00,45.3,45.45,45.26,45.38,196417.73879915543,28.4108,28.5049,28.3857,28.461,196417.7388
2012-05-02 11:00:00,45.37,45.41,45.31,45.39,199537.38523090744,28.4547,28.4798,28.4171,28.4673,199537.3852
2012-05-02 11:30:00,45.37,45.54,45.37,45.54,82310.67123776459,28.4547,28.5614,28.4547,28.5614,82310.6712
2012-05-02 12:00:00,45.54,45.58,45.46,45.52,293846.6965907951,28.5614,28.5864,28.5112,28.5488,293846.6966
2012-05-02 12:30:00,45.52,45.6,45.49,45.57,131145.13653480567,28.5488,28.599,28.53,28.5802,131145.1365
2012-05-02 13:00:00,45.56,45.61,45.49,45.49,75351.45996693318,28.5739,28.6053,28.53,28.53,75351.46
2012-05-02 13:30:00,45.48,45.58,45.47,45.56,96589.0529830911,28.5237,28.5864,28.5175,28.5739,96589.053
2012-05-02 14:00:00,45.56,45.56,45.49,45.5,191018.35074420003,28.5739,28.5739,28.53,28.5363,191018.3507
2012-05-02 14:30:00,45.49,45.51,45.47,45.5,112787.2171479573,28.53,28.5425,28.5175,28.5363,112787.2171
2012-05-02 15:00:00,45.5,45.51,45.43,45.43,143623.7222618137,28.5363,28.5425,28.4924,28.4924,143623.7223
2012-05-02 15:30:00,45.44,45.46,45.41,45.46,399434.7296654786,28.4986,28.5112,28.4798,28.5112,399434.7297
2012-05-03 09:30:00,45.33,45.39,45.26,45.28,246452.06810840883,28.4297,28.4673,28.3857,28.3983,246452.0681
2012-05-03 10:00:00,45.26,45.28,45.09,45.09,312204.6159776435,28.3857,28.3983,28.2791,28.2791,312204.616
2012-05-03 10:30:00,45.09,45.16,45.07,45.13,165941.19288896272,28.2791,28.323,28.2666,28.3042,165941.1929
2012-05-03 11:00:00,45.13,45.29,45.11,45.27,176140.03699276736,28.3042,28.4046,28.2917,28.392,176140.037
2012-05-03 11:30:00,45.27,45.34,45.26,45.29,109427.59791376285,28.392,28.4359,28.3857,28.4046,109427.5979
2012-05-03 12:00:00,45.29,45.32,45.22,45.31,76791.29678158795,28.4046,28.4234,28.3607,28.4171,76791.2968
2012-05-03 12:30:00,45.31,45.35,45.29,45.31,149743.0287240965,28.4171,28.4422,28.4046,28.4171,149743.0287
2012-05-03 13:00:00,45.31,45.34,45.29,45.33,60593.13261672174,28.4171,28.4359,28.4046,28.4297,60593.1326
2012-05-03 13:30:00,45.33,45.34,45.24,45.26,132464.9869482392,28.4297,28.4359,28.3732,28.3857,132464.9869
2012-05-03 14:00:00,45.25,45.3,45.23,45.28,138584.293410522,28.3795,28.4108,28.3669,28.3983,138584.2934
2012-05-03 14:30:00,45.29,45.32,45.27,45.31,143863.69506425617,28.4046,28.4234,28.392,28.4171,143863.6951
2012-05-03 15:00:00,45.31,45.31,45.26,45.29,152142.75674852112,28.4171,28.4171,28.3857,28.4046,152142.7567
2012-05-03 15:30:00,45.28,45.29,45.21,45.25,250051.66014504567,28.3983,28.4046,28.3544,28.3795,250051.6601
2012-05-04 09:30:00,45.44,45.55,45.4,45.43,340161.44746219035,28.4986,28.5676,28.4736,28.4924,340161.4475
2012-05-04 10:00:00,45.44,45.47,45.27,45.27,307645.13273123675,28.4986,28.5175,28.392,28.392,307645.1327
2012-05-04 10:30:00,45.27,45.33,45.16,45.28,171340.58094391812,28.392,28.4297,28.323,28.3983,171340.5809
2012-05-04 11:00:00,45.27,45.29,45.09,45.11,242612.50326932943,28.392,28.4046,28.2791,28.2917,242612.5033
2012-05-04 11:30:00,45.11,45.2,45.05,45.06,155382.38958149435,28.2917,28.3481,28.254,28.2603,155382.3896
2012-05-04 12:00:00,45.07,45.11,45.05,45.05,86630.18168172891,28.2666,28.2917,28.254,28.254,86630.1817
2012-05-04 12:30:00,45.04,45.07,44.97,45.05,109667.57071620529,28.2478,28.2666,28.2039,28.254,109667.5707
2012-05-04 13:00:00,45.06,45.06,44.99,45.01,67552.34388755314,28.2603,28.2603,28.2164,28.229,67552.3439
2012-05-04 13:30:00,45.01,45.07,45.01,45.06,70192.04471442023,28.229,28.2666,28.229,28.2603,70192.0447
2012-05-04 14:00:00,45.06,45.06,45.0,45.04,83630.52165119813,28.2603,28.2603,28.2227,28.2478,83630.5217
2012-05-04 14:30:00,45.05,45.11,45.0,45.09,119146.49641268257,28.254,28.2917,28.2227,28.2791,119146.4964
2012-05-04 15:00:00,45.09,45.1,45.06,45.08,116986.74119070038,28.2791,28.2854,28.2603,28.2729,116986.7412
2012-05-04 15:30:00,45.07,45.18,45.06,45.07,497943.56506810937,28.2666,28.3356,28.2603,28.2666,497943.5651
2012-05-07 09:30:00,45.1,45.2,45.05,45.18,186938.81310267816,28.2854,28.3481,28.254,28.3356,186938.8131
2012-05-07 10:00:00,45.19,45.26,45.09,45.14,127305.57169572628,28.3418,28.3857,28.2791,28.3105,127305.5717
2012-05-07 10:30:00,45.13,45.36,45.07,45.34,173980.2817707852,28.3042,28.4485,28.2666,28.4359,173980.2818
2012-05-07 11:00:00,45.34,45.41,45.26,45.3,254371.1705890101,28.4359,28.4798,28.3857,28.4108,254371.1706
2012-05-07 11:30:00,45.31,45.4,45.21,45.25,71511.89512785377,28.4171,28.4736,28.3544,28.3795,71511.8951
2012-05-07 12:00:00,45.25,45.25,45.21,45.23,47634.60128482877,28.3795,28.3795,28.3544,28.3669,47634.6013
2012-05-07 12:30:00,45.23,45.36,45.23,45.36,84110.46725608305,28.3669,28.4485,28.3669,28.4485,84110.4673
2012-05-07 13:00:00,45.35,45.39,45.28,45.3,127905.50370183242,28.4422,28.4673,28.3983,28.4108,127905.5037
2012-05-07 13:30:00,45.3,45.36,45.29,45.35,44035.00924819184,28.4108,28.4485,28.4046,28.4422,44035.0092
2012-05-07 14:00:00,45.35,45.4,45.31,45.31,77631.20159013657,28.4422,28.4736,28.4171,28.4171,77631.2016
2012-05-07 14:30:00,45.32,45.33,45.28,45.3,81710.73923165843,28.4234,28.4297,28.3983,28.4108,81710.7392
2012-05-07 15:00:00,45.3,45.33,45.26,45.28,116266.822783373,28.4108,28.4297,28.3857,28.3983,116266.8228
2012-05-07 15:30:00,45.27,45.33,45.25,45.31,213455.80777257023,28.392,28.4297,28.3795,28.4171,213455.8078
2012-05-08 09:30:00,45.03,45.11,44.97,44.98,234693.40078872812,28.2415,28.2917,28.2039,28.2101,234693.4008
2012-05-08 10:00:00,44.99,45.01,44.86,44.89,168340.92091338732,28.2164,28.229,28.1349,28.1537,168340.9209
2012-05-08 10:30:00,44.88,44.89,44.81,44.88,154182.52556928206,28.1474,28.1537,28.1035,28.1474,154182.5256
2012-05-08 11:00:00,44.87,44.91,44.77,44.91,261570.354662284,28.1412,28.1662,28.0784,28.1662,261570.3547
2012-05-08 11:30:00,44.89,45.05,44.88,45.03,199297.41242846497,28.1537,28.254,28.1474,28.2415,199297.4124
2012-05-08 12:00:00,45.02,45.05,44.92,44.92,115906.86357970932,28.2352,28.254,28.1725,28.1725,115906.8636
2012-05-08 12:30:00,44.92,44.93,44.84,44.86,160181.84563034365,28.1725,28.1788,28.1223,28.1349,160181.8456
2012-05-08 13:00:00,44.86,44.91,44.82,44.83,295406.51980667113,28.1349,28.1662,28.1098,28.1161,295406.5198
2012-05-08 13:30:00,44.84,44.9,44.82,44.86,110027.529919869,28.1223,28.16,28.1098,28.1349,110027.5299
2012-05-08 14:00:00,44.86,44.88,44.75,44.79,265529.9059025846,28.1349,28.1474,28.0659,28.091,265529.9059
2012-05-08 14:30:00,44.79,44.95,44.79,44.93,182499.3162574926,28.091,28.1913,28.091,28.1788,182499.3163
2012-05-08 15:00:00,44.93,44.98,44.91,44.95,301165.8670652902,28.1788,28.2101,28.1662,28.1913,301165.8671
2012-05-08 15:30:00,44.95,45.02,44.92,44.99,336681.84182677465,28.1913,28.2352,28.1725,28.2164,336681.8418
2012-05-09 09:30:00,44.16,44.4,44.16,44.31,456548.2566467846,27.6959,27.8464,27.6959,27.7899,456548.2566
2012-05-09 10:00:00,44.31,44.41,44.09,44.11,246692.0409108513,27.7899,27.8527,27.652,27.6645,246692.0409
2012-05-09 10:30:00,44.11,44.26,44.1,44.25,182499.3162574926,27.6645,27.7586,27.6582,27.7523,182499.3163
2012-05-09 11:00:00,44.24,44.33,44.17,44.33,297926.234232317,27.746,27.8025,27.7021,27.8025,297926.2342
2012-05-09 11:30:00,44.31,44.41,44.26,44.36,180819.50664039532,27.7899,27.8527,27.7586,27.8213,180819.5066
2012-05-09 12:00:00,44.37,44.37,44.3,44.34,79311.01120723381,27.8276,27.8276,27.7837,27.8088,79311.0112
2012-05-09 12:30:00,44.34,44.39,44.3,44.37,136424.53818853985,27.8088,27.8401,27.7837,27.8276,136424.5382
2012-05-09 13:00:00,44.38,44.47,44.36,44.42,94429.29776110892,27.8338,27.8903,27.8213,27.8589,94429.2978
2012-05-09 13:30:00,44.42,44.54,44.42,44.5,105228.07387101972,27.8589,27.9342,27.8589,27.9091,105228.0739
2012-05-09 14:00:00,44.5,44.51,44.38,44.5,254851.116193895,27.9091,27.9154,27.8338,27.9091,254851.1162
2012-05-09 14:30:00,44.5,44.52,44.38,44.39,117826.645999249,27.9091,27.9216,27.8338,27.8401,117826.646
2012-05-09 15:00:00,44.39,44.4,44.27,44.32,161381.7096425559,27.8401,27.8464,27.7648,27.7962,161381.7096
2012-05-09 15:30:00,44.32,44.42,44.29,44.29,264450.0282915935,27.7962,27.8589,27.7774,27.7774,264450.0283
2012-05-10 09:30:00,44.17,44.27,44.16,44.23,562496.2489251317,27.7021,27.7648,27.6959,27.7398,562496.2489
2012-05-10 10:00:00,44.24,44.28,44.12,44.16,230973.82235087,27.746,27.7711,27.6708,27.6959,230973.8224
2012-05-10 10:30:00,44.16,44.18,44.05,44.1,328402.7801425097,27.6959,27.7084,27.6269,27.6582,328402.7801
2012-05-10 11:00:00,44.11,44.24,44.09,44.21,127785.5173006112,27.6645,27.746,27.652,27.7272,127785.5173
2012-05-10 11:30:00,44.21,44.35,44.18,44.32,74391.56875716333,27.7272,27.815,27.7084,27.7962,74391.5688
2012-05-10 12:00:00,44.31,44.35,44.27,44.31,84950.37206463167,27.7899,27.815,27.7648,27.7899,84950.3721
2012-05-10 12:30:00,44.31,44.38,44.31,44.35,126825.62609084135,27.7899,27.8338,27.7899,27.815,126825.6261
2012-05-10 13:00:00,44.36,44.37,44.28,44.36,111227.3939320813,27.8213,27.8276,27.7711,27.8213,111227.3939
2012-05-10 13:30:00,44.37,44.38,44.31,44.35,184659.0714794748,27.8276,27.8338,27.7899,27.815,184659.0715
2012-05-10 14:00:00,44.36,44.36,44.26,44.3,108107.74750032928,27.8213,27.8213,27.7586,27.7837,108107.7475
2012-05-10 14:30:00,44.31,44.36,44.25,44.25,93469.40655133908,27.7899,27.8213,27.7523,27.7523,93469.4066
2012-05-10 15:00:00,44.26,44.36,44.26,44.31,145063.5590764685,27.7586,27.8213,27.7586,27.7899,145063.5591
2012-05-10 15:30:00,44.31,44.33,44.16,44.2,249451.7281389396,27.7899,27.8025,27.6959,27.7209,249451.7281
2012-05-11 09:30:00,44.21,44.39,44.19,44.36,151062.87913753005,27.7272,27.8401,27.7147,27.8213,151062.8791
2012-05-11 10:00:00,44.37,44.55,44.36,44.48,144463.62707036233,27.8276,27.9405,27.8213,27.8966,144463.6271
2012-05-11 10:30:00,44.48,44.59,44.48,44.52,111347.38033330251,27.8966,27.9655,27.8966,27.9216,111347.3803
2012-05-11 11:00:00,44.52,44.66,44.51,44.64,164621.34247552918,27.9216,28.0094,27.9154,27.9969,164621.3425
2012-05-11 11:30:00,44.64,44.65,44.48,44.57,106667.9106856745,27.9969,28.0032,27.8966,27.953,106667.9107
2012-05-11 12:00:00,44.58,44.58,44.46,44.48,68632.22149854423,27.9593,27.9593,27.884,27.8966,68632.2215
2012-05-11 12:30:00,44.48,44.51,44.41,44.45,50634.26131535955,27.8966,27.9154,27.8527,27.8777,50634.2613
2012-05-11 13:00:00,44.45,44.46,44.39,44.44,38755.60759445767,27.8777,27.884,27.8401,27.8715,38755.6076
2012-05-11 13:30:00,44.44,44.46,44.36,44.38,33476.2059407235,27.8715,27.884,27.8213,27.8338,33476.2059
2012-05-11 14:00:00,44.37,44.41,44.36,44.38,40555.403612776136,27.8276,27.8527,27.8213,27.8338,40555.4036
2012-05-11 14:30:00,44.37,44.38,44.31,44.35,72231.81353518117,27.8276,27.8338,27.7899,27.815,72231.8135
2012-05-11 15:00:00,44.36,44.38,44.29,44.29,152502.7159521848,27.8213,27.8338,27.7774,27.7774,152502.716
2012-05-11 15:30:00,44.29,44.3,44.24,44.27,292406.8597761404,27.7774,27.7837,27.746,27.7648,292406.8598
2012-05-14 09:30:00,43.9,44.02,43.88,44.0,327922.8345376248,27.5328,27.6081,27.5203,27.5955,327922.8345
2012-05-14 10:00:00,44.0,44.0,43.95,43.96,269969.40274777013,27.5955,27.5955,27.5642,27.5704,269969.4027
2012-05-14 10:30:00,43.96,44.05,43.9,43.9,431471.0987915473,27.5704,27.6269,27.5328,27.5328,431471.0988
2012-05-14 11:00:00,43.9,44.1,43.9,44.03,135944.5925836549,27.5328,27.6582,27.5328,27.6143,135944.5926
2012-05-14 11:30:00,44.03,44.05,43.87,43.94,100548.60422339173,27.6143,27.6269,27.514,27.5579,100548.6042
2012-05-14 12:00:00,43.94,44.07,43.94,44.02,78711.07920112765,27.5579,27.6394,27.5579,27.6081,78711.0792
2012-05-14 12:30:00,44.02,44.05,44.01,44.03,33956.15154560842,27.6081,27.6269,27.6018,27.6143,33956.1515
2012-05-14 13:00:00,44.04,44.05,43.98,44.0,54233.85335199649,27.6206,27.6269,27.583,27.5955,54233.8534
2012-05-14 13:30:00,44.0,44.08,44.0,44.05,49914.342908032166,27.5955,27.6457,27.5955,27.6269,49914.3429
2012-05-14 14:00:00,44.05,44.09,43.99,44.0,60833.1054191642,27.6269,27.652,27.5892,27.5955,60833.1054
2012-05-14 14:30:00,44.0,44.03,43.92,43.93,80270.90241700366,27.5955,27.6143,27.5453,27.5516,80270.9024
2012-05-14 15:00:00,43.92,43.95,43.88,43.92,77631.20159013657,27.5453,27.5642,27.5203,27.5453,77631.2016
2012-05-14 15:30:00,43.91,43.96,43.89,43.9,191258.3235466425,27.5391,27.5704,27.5265,27.5328,191258.3235
2012-05-15 09:30:00,43.64,43.76,43.64,43.73,200017.33083579235,27.3697,27.445,27.3697,27.4262,200017.3308
2012-05-15 10:00:00,43.73,43.77,43.64,43.74,169540.78492559964,27.4262,27.4513,27.3697,27.4324,169540.7849
2012-05-15 10:30:00,43.74,43.75,43.65,43.74,157662.13120469777,27.4324,27.4387,27.376,27.4324,157662.1312
2012-05-15 11:00:00,43.72,43.74,43.57,43.65,188018.69071366923,27.4199,27.4324,27.3258,27.376,188018.6907
2012-05-15 11:30:00,43.65,43.82,43.65,43.81,95509.1753721,27.376,27.4826,27.376,27.4764,95509.1754
2012-05-15 12:00:00,43.81,43.85,43.78,43.8,63712.77904847375,27.4764,27.5014,27.4575,27.4701,63712.779
2012-05-15 12:30:00,43.8,43.82,43.76,43.77,102108.42743926772,27.4701,27.4826,27.445,27.4513,102108.4274
2012-05-15 13:00:00,43.76,43.8,43.76,43.76,81950.71203410088,27.445,27.4701,27.445,27.445,81950.712
2012-05-15 13:30:00,43.76,43.77,43.62,43.65,134024.81016411522,27.445,27.4513,27.3572,27.376,134024.8102
2012-05-15 14:00:00,43.66,43.72,43.65,43.7,90829.705724472,27.3823,27.4199,27.376,27.4074,90829.7057
2012-05-15 14:30:00,43.69,43.72,43.65,43.69,88789.93690371106,27.4011,27.4199,27.376,27.4011,88789.9369
2012-05-15 15:00:00,43.68,43.69,43.53,43.55,174460.22737567013,27.3948,27.4011,27.3007,27.3133,174460.2274
2012-05-15 15:30:00,43.55,43.65,43.55,43.59,337041.80103043834,27.3133,27.376,27.3133,27.3384,337041.801
2012-05-16 09:30:00,43.4,43.63,43.4,43.63,312684.5615825284,27.2192,27.3635,27.2192,27.3635,312684.5616
2012-05-16 10:00:00,43.63,43.66,43.5,43.55,135104.6877751063,27.3635,27.3823,27.2819,27.3133,135104.6878
2012-05-16 10:30:00,43.55,43.58,43.45,43.46,86030.24967562275,27.3133,27.3321,27.2506,27.2568,86030.2497
2012-05-16 11:00:00,43.45,43.49,43.28,43.32,338961.58344997803,27.2506,27.2757,27.144,27.169,338961.5834
2012-05-16 11:30:00,43.32,43.49,43.32,43.48,82790.61684264951,27.169,27.2757,27.169,27.2694,82790.6168
2012-05-16 12:00:00,43.47,43.52,43.4,43.4,112307.27154307238,27.2631,27.2945,27.2192,27.2192,112307.2715
2012-05-16 12:30:00,43.39,43.45,43.36,43.44,179259.68342451935,27.2129,27.2506,27.1941,27.2443,179259.6834
2012-05-16 13:00:00,43.44,43.49,43.43,43.45,99588.71301362188,27.2443,27.2757,27.238,27.2506,99588.713
2012-05-16 13:30:00,43.45,43.47,43.43,43.46,81230.7936267735,27.2506,27.2631,27.238,27.2568,81230.7936
2012-05-16 14:00:00,43.46,43.51,43.42,43.44,135704.61978121244,27.2568,27.2882,27.2318,27.2443,135704.6198
2012-05-16 14:30:00,43.45,43.51,43.39,43.5,245492.17689863892,27.2506,27.2882,27.2129,27.2819,245492.1769
2012-05-16 15:00:00,43.5,43.53,43.42,43.5,135944.5925836549,27.2819,27.3007,27.2318,27.2819,135944.5926
2012-05-16 15:30:00,43.5,43.53,43.41,43.43,257730.7898232045,27.2819,27.3007,27.2255,27.238,257730.7898
2012-05-17 09:30:00,43.5,43.55,43.29,43.37,134384.7693677789,27.2819,27.3133,27.1502,27.2004,134384.7694
2012-05-17 10:00:00,43.36,43.41,43.2,43.36,147583.27350211437,27.1941,27.2255,27.0938,27.1941,147583.2735
2012-05-17 10:30:00,43.35,43.41,43.34,43.36,158502.03601324637,27.1879,27.2255,27.1816,27.1941,158502.036
2012-05-17 11:00:00,43.36,43.45,43.33,43.34,147463.2871008931,27.1941,27.2506,27.1753,27.1816,147463.2871
2012-05-17 11:30:00,43.33,43.33,43.21,43.26,157302.17200103405,27.1753,27.1753,27.1,27.1314,157302.172
2012-05-17 12:00:00,43.26,43.32,43.17,43.26,99828.68581606432,27.1314,27.169,27.075,27.1314,99828.6858
2012-05-17 12:30:00,43.26,43.3,43.2,43.25,85070.3584658529,27.1314,27.1565,27.0938,27.1251,85070.3585
2012-05-17 13:00:00,43.26,43.28,43.24,43.25,59033.30940084573,27.1314,27.144,27.1189,27.1251,59033.3094
2012-05-17 13:30:00,43.25,43.26,43.17,43.2,64792.65665946483,27.1251,27.1314,27.075,27.0938,64792.6567
2012-05-17 14:00:00,43.2,43.25,43.17,43.21,90469.7465208083,27.0938,27.1251,27.075,27.1,90469.7465
2012-05-17 14:30:00,43.22,43.23,43.09,43.13,169420.79852437842,27.1063,27.1126,27.0248,27.0499,169420.7985
2012-05-17 15:00:00,43.13,43.16,43.07,43.11,103548.2642539225,27.0499,27.0687,27.0122,27.0373,103548.2643
2012-05-17 15:30:00,43.11,43.15,43.0,43.0,270209.3755502126,27.0373,27.0624,26.9683,26.9683,270209.3756
2012-05-18 09:30:00,43.31,43.33,43.18,43.24,258930.6538354169,27.1628,27.1753,27.0812,27.1189,258930.6538
2012-05-18 10:00:00,43.23,43.33,43.2,43.32,305365.3911080333,27.1126,27.1753,27.0938,27.169,305365.3911
2012-05-18 10:30:00,43.32,43.32,43.19,43.24,139784.1574227343,27.169,27.169,27.0875,27.1189,139784.1574
2012-05-18 11:00:00,43.24,43.3,43.22,43.25,100068.6586185068,27.1189,27.1565,27.1063,27.1251,100068.6586
2012-05-18 11:30:00,43.25,43.25,43.04,43.08,120106.3876224524,27.1251,27.1251,26.9934,27.0185,120106.3876
2012-05-18 12:00:00,43.08,43.14,43.04,43.12,86510.19528050767,27.0185,27.0561,26.9934,27.0436,86510.1953
2012-05-18 12:30:00,43.12,43.12,43.04,43.06,97188.98498919726,27.0436,27.0436,26.9934,27.006,97188.985
2012-05-18 13:00:00,43.06,43.08,43.02,43.03,38875.5939956789,27.006,27.0185,26.9809,26.9872,38875.594
2012-05-18 13:30:00,43.03,43.05,42.95,42.95,53633.92134589033,26.9872,26.9997,26.937,26.937,53633.9213
2012-05-18 14:00:00,42.95,42.97,42.92,42.96,70312.03111564147,26.937,26.9495,26.9182,26.9433,70312.0311
2012-05-18 14:30:00,42.95,43.0,42.88,42.98,96229.0937794274,26.937,26.9683,26.8931,26.9558,96229.0938
2012-05-18 15:00:00,42.98,43.13,42.97,43.01,265889.8651062483,26.9558,27.0499,26.9495,26.9746,265889.8651
2012-05-18 15:30:00,43.0,43.07,42.98,43.07,408073.7505534072,26.9683,27.0122,26.9558,27.0122,408073.7506
2012-05-21 09:30:00,43.1,43.15,43.0,43.08,177579.87380742212,27.0311,27.0624,26.9683,27.0185,177579.8738
2012-05-21 10:00:00,43.08,43.17,43.05,43.16,203616.9228724293,27.0185,27.075,26.9997,27.0687,203616.9229
2012-05-21 10:30:00,43.17,43.38,43.16,43.29,115546.9043760456,27.075,27.2067,27.0687,27.1502,115546.9044
2012-05-21 11:00:00,43.29,43.32,43.21,43.22,173260.3633634578,27.1502,27.169,27.1,27.1063,173260.3634
2012-05-21 11:30:00,43.23,43.25,43.11,43.11,59033.30940084573,27.1126,27.1251,27.0373,27.0373,59033.3094
2012-05-21 12:00:00,43.12,43.21,43.1,43.21,83390.54884875566,27.0436,27.1,27.0311,27.1,83390.5488
2012-05-21 12:30:00,43.21,43.22,43.16,43.17,44634.941254298,27.1,27.1063,27.0687,27.075,44634.9413
2012-05-21 13:00:00,43.18,43.18,43.15,43.18,56513.59497519988,27.0812,27.0812,27.0624,27.0812,56513.595
2012-05-21 13:30:00,43.17,43.26,43.13,43.25,96589.0529830911,27.075,27.1314,27.0499,27.1251,96589.053
2012-05-21 14:00:00,43.24,43.25,43.18,43.2,93109.4473476754,27.1189,27.1251,27.0812,27.0938,93109.4473
2012-05-21 14:30:00,43.2,43.22,43.15,43.21,88429.97770004737,27.0938,27.1063,27.0624,27.1,88429.9777
2012-05-21 15:00:00,43.21,43.32,43.2,43.3,124665.8708688592,27.1,27.169,27.0938,27.1565,124665.8709
2012-05-21 15:30:00,43.3,43.35,43.28,43.35,298766.1390408656,27.1565,27.1879,27.144,27.1879,298766.139
2012-05-22 09:30:00,43.57,43.59,43.42,43.55,281488.0972650083,27.3258,27.3384,27.2318,27.3133,281488.0973
2012-05-22 10:00:00,43.55,43.72,43.55,43.7,149623.04232287526,27.3133,27.4199,27.3133,27.4074,149623.0423
2012-05-22 10:30:00,43.71,43.8,43.7,43.8,140504.0758300617,27.4136,27.4701,27.4074,27.4701,140504.0758
2012-05-22 11:00:00,43.8,43.89,43.78,43.86,240692.7208497897,27.4701,27.5265,27.4575,27.5077,240692.7208
2012-05-22 11:30:00,43.85,43.85,43.73,43.74,70671.99031930516,27.5014,27.5014,27.4262,27.4324,70671.9903
2012-05-22 12:00:00,43.73,43.75,43.71,43.72,55433.7173642088,27.4262,27.4387,27.4136,27.4199,55433.7174
2012-05-22 12:30:00,43.72,43.77,43.71,43.72,41755.267624988446,27.4199,27.4513,27.4136,27.4199,41755.2676
2012-05-22 13:00:00,43.73,43.75,43.68,43.7,46194.764470174,27.4262,27.4387,27.3948,27.4074,46194.7645
2012-05-22 13:30:00,43.69,43.72,43.65,43.7,64192.72465335867,27.4011,27.4199,27.376,27.4074,64192.7247
2012-05-22 14:00:00,43.7,43.76,43.65,43.7,68872.1943009867,27.4074,27.445,27.376,27.4074,68872.1943
2012-05-22 14:30:00,43.7,43.71,43.65,43.66,71511.89512785377,27.4074,27.4136,27.376,27.3823,71511.8951
2012-05-22 15:00:00,43.66,43.68,43.56,43.56,157902.1040071402,27.3823,27.3948,27.3196,27.3196,157902.104
2012-05-22 15:30:00,43.56,43.57,43.31,43.52,377957.16384687816,27.3196,27.3258,27.1628,27.2945,377957.1638
2012-05-23 09:30:00,43.36,43.4,43.2,43.25,191738.2691515274,27.1941,27.2192,27.0938,27.1251,191738.2692
2012-05-23 10:00:00,43.25,43.32,42.97,43.02,181299.4522452803,27.1251,27.169,26.9495,26.9809,181299.4522
2012-05-23 10:30:00,43.04,43.04,42.82,42.86,120586.33322733732,26.9934,26.9934,26.8555,26.8805,120586.3332
2012-05-23 11:00:00,42.86,42.9,42.77,42.8,173860.29536956397,26.8805,26.9056,26.8241,26.8429,173860.2954
2012-05-23 11:30:00,42.8,42.85,42.75,42.79,63712.77904847375,26.8429,26.8743,26.8115,26.8366,63712.779
2012-05-23 12:00:00,42.78,42.78,42.69,42.7,55553.70376543003,26.8304,26.8304,26.7739,26.7802,55553.7038
2012-05-23 12:30:00,42.69,42.75,42.67,42.71,65032.629461907294,26.7739,26.8115,26.7614,26.7865,65032.6295
2012-05-23 13:00:00,42.71,42.75,42.67,42.74,61553.02382649159,26.7865,26.8115,26.7614,26.8053,61553.0238
2012-05-23 13:30:00,42.74,42.85,42.73,42.85,86150.23607684398,26.8053,26.8743,26.799,26.8743,86150.2361
2012-05-23 14:00:00,42.85,42.85,42.77,42.79,79191.02480601257,26.8743,26.8743,26.8241,26.8366,79191.0248
2012-05-23 14:30:00,42.78,42.9,42.78,42.85,89389.86890981722,26.8304,26.9056,26.8304,26.8743,89389.8689
2012-05-23 15:00:00,42.85,42.9,42.82,42.88,101868.45463682526,26.8743,26.9056,26.8555,26.8931,101868.4546
2012-05-23 15:30:00,42.88,43.05,42.88,42.99,475146.1488360754,26.8931,26.9997,26.8931,26.9621,475146.1488
2012-05-24 09:30:00,43.1,43.14,42.95,43.06,157302.17200103405,27.0311,27.0561,26.937,27.006,157302.172
2012-05-24 10:00:00,43.04,43.26,43.02,43.25,119386.46921512502,26.9934,27.1314,26.9809,27.1251,119386.4692
2012-05-24 10:30:00,43.25,43.35,43.17,43.19,124185.92526397426,27.1251,27.1879,27.075,27.0875,124185.9253
2012-05-24 11:00:00,43.2,43.37,43.16,43.22,144823.58627402602,27.0938,27.2004,27.0687,27.1063,144823.5863
2012-05-24 11:30:00,43.22,43.22,43.13,43.16,90109.7873171446,27.1063,27.1063,27.0499,27.0687,90109.7873
2012-05-24 12:00:00,43.16,43.16,43.05,43.07,52674.03013612048,27.0687,27.0687,26.9997,27.0122,52674.0301
2012-05-24 12:30:00,43.06,43.1,43.02,43.04,39115.56679812136,27.006,27.0311,26.9809,26.9934,39115.5668
2012-05-24 13:00:00,43.03,43.1,43.01,43.01,49434.39730314724,26.9872,27.0311,26.9746,26.9746,49434.3973
2012-05-24 13:30:00,43.01,43.02,42.92,42.92,118186.6052029127,26.9746,26.9809,26.9182,26.9182,118186.6052
2012-05-24 14:00:00,42.91,42.95,42.89,42.95,221734.8694568352,26.9119,26.937,26.8994,26.937,221734.8695
2012-05-24 14:30:00,42.95,43.05,42.9,43.0,154302.51197050328,26.937,26.9997,26.9056,26.9683,154302.512
2012-05-24 15:00:00,42.99,43.1,42.99,43.1,193178.1059661822,26.9621,27.0311,26.9621,27.0311,193178.106
2012-05-24 15:30:00,43.1,43.17,43.05,43.12,216335.4814018798,27.0311,27.075,26.9997,27.0436,216335.4814
2012-05-25 09:30:00,43.26,43.45,43.2,43.43,243812.3672815417,27.1314,27.2506,27.0938,27.238,243812.3673
2012-05-25 10:00:00,43.42,43.48,43.31,43.47,92389.528940348,27.2318,27.2694,27.1628,27.2631,92389.5289
2012-05-25 10:30:00,43.48,43.55,43.38,43.4,80270.90241700366,27.2694,27.3133,27.2067,27.2192,80270.9024
2012-05-25 11:00:00,43.4,43.5,43.39,43.41,84950.37206463167,27.2192,27.2819,27.2129,27.2255,84950.3721
2012-05-25 11:30:00,43.41,43.44,43.35,43.4,35515.974761484424,27.2255,27.2443,27.1879,27.2192,35515.9748
2012-05-25 12:00:00,43.4,43.4,43.3,43.32,28916.72269431671,27.2192,27.2192,27.1565,27.169,28916.7227
2012-05-25 12:30:00,43.31,43.41,43.3,43.36,48834.46529704109,27.1628,27.2255,27.1565,27.1941,48834.4653
2012-05-25 13:00:00,43.36,43.4,43.33,43.4,38275.66198957274,27.1941,27.2192,27.1753,27.2192,38275.662
2012-05-25 13:30:00,43.4,43.44,43.4,43.41,45954.79166773154,27.2192,27.2443,27.2192,27.2255,45954.7917
2012-05-25 14:00:00,43.41,43.41,43.33,43.38,35156.015557820734,27.2255,27.2255,27.1753,27.2067,35156.0156
2012-05-25 14:30:00,43.39,43.39,43.3,43.35,49914.342908032166,27.2129,27.2129,27.1565,27.1879,49914.3429
2012-05-25 15:00:00,43.35,43.37,43.25,43.27,68632.22149854423,27.1879,27.2004,27.1251,27.1377,68632.2215
2012-05-25 15:30:00,43.27,43.38,43.27,43.32,150342.96073020267,27.1377,27.2067,27.1377,27.169,150342.9607
2012-05-29 09:30:00,43.73,43.8,43.66,43.75,185019.03068313847,27.4262,27.4701,27.3823,27.4387,185019.0307
2012-05-29 10:00:00,43.75,43.85,43.69,43.8,160061.85922912238,27.4387,27.5014,27.4011,27.4701,160061.8592
2012-05-29 10:30:00,43.8,43.85,43.77,43.77,113627.12195650591,27.4701,27.5014,27.4513,27.4513,113627.122
2012-05-29 11:00:00,43.76,43.77,43.66,43.67,95149.21616843632,27.445,27.4513,27.3823,27.3885,95149.2162
2012-05-29 11:30:00,43.67,43.7,43.47,43.53,127425.5580969475,27.3885,27.4074,27.2631,27.3007,127425.5581
2012-05-29 12:00:00,43.52,43.52,43.42,43.46,87110.12728661383,27.2945,27.2945,27.2318,27.2568,87110.1273
2012-05-29 12:30:00,43.46,43.48,43.42,43.46,42355.199631094605,27.2568,27.2694,27.2318,27.2568,42355.1996
2012-05-29 13:00:00,43.46,43.55,43.45,43.45,84470.42645974674,27.2568,27.3133,27.2506,27.2506,84470.4265
2012-05-29 13:30:00,43.45,43.51,43.44,43.45,95629.16177332123,27.2506,27.2882,27.2443,27.2506,95629.1618
2012-05-29 14:00:00,43.45,43.48,43.42,43.43,37195.78437858167,27.2506,27.2694,27.2318,27.238,37195.7844
2012-05-29 14:30:00,43.42,43.46,43.41,43.46,52914.00293856295,27.2318,27.2568,27.2255,27.2568,52914.0029
2012-05-29 15:00:00,43.45,43.5,43.44,43.46,89149.89610737476,27.2506,27.2819,27.2443,27.2568,89149.8961
2012-05-29 15:30:00,43.45,43.55,43.43,43.55,207456.4877115087,27.2506,27.3133,27.238,27.3133,207456.4877
2012-05-30 09:30:00,43.75,43.83,43.66,43.67,281728.0700674508,27.4387,27.4889,27.3823,27.3885,281728.0701
2012-05-30 10:00:00,43.66,43.75,43.6,43.65,151902.78394607865,27.3823,27.4387,27.3446,27.376,151902.7839
2012-05-30 10:30:00,43.65,43.65,43.5,43.52,180459.5474367317,27.376,27.376,27.2819,27.2945,180459.5474
2012-05-30 11:00:00,43.52,43.58,43.46,43.55,307525.1463300155,27.2945,27.3321,27.2568,27.3133,307525.1463
2012-05-30 11:30:00,43.55,43.55,43.45,43.48,156942.21279737036,27.3133,27.3133,27.2506,27.2694,156942.2128
2012-05-30 12:00:00,43.49,43.51,43.39,43.39,116266.822783373,27.2757,27.2882,27.2129,27.2129,116266.8228
2012-05-30 12:30:00,43.4,43.4,43.35,43.37,211176.06614936687,27.2192,27.2192,27.1879,27.2004,211176.0661
2012-05-30 13:00:00,43.37,43.37,43.35,43.37,104628.14186491356,27.2004,27.2004,27.1879,27.2004,104628.1419
2012-05-30 13:30:00,43.37,43.39,43.34,43.38,97428.95779163972,27.2004,27.2129,27.1816,27.2067,97428.9578
2012-05-30 14:00:00,43.37,43.4,43.35,43.37,75111.48716449071,27.2004,27.2192,27.1879,27.2004,75111.4872
2012-05-30 14:30:00,43.37,43.44,43.35,43.42,186818.8267014569,27.2004,27.2443,27.1879,27.2318,186818.8267
2012-05-30 15:00:00,43.42,43.43,43.32,43.35,191378.3099478637,27.2318,27.238,27.169,27.1879,191378.3099
2012-05-30 15:30:00,43.35,43.41,43.33,43.34,308485.0375397853,27.1879,27.2255,27.1753,27.1816,308485.0375
2012-05-31 09:30:00,43.59,43.62,43.4,43.46,207696.4605139512,27.3384,27.3572,27.2192,27.2568,207696.4605
2012-05-31 10:00:00,43.45,43.48,43.36,43.38,202297.07245899577,27.2506,27.2694,27.1941,27.2067,202297.0725
2012-05-31 10:30:00,43.38,43.42,43.2,43.25,142783.8174532651,27.2067,27.2318,27.0938,27.1251,142783.8175
2012-05-31 11:00:00,43.24,43.34,43.16,43.22,232413.6591655248,27.1189,27.1816,27.0687,27.1063,232413.6592
2012-05-31 11:30:00,43.23,43.4,43.23,43.28,136424.53818853985,27.1126,27.2192,27.1126,27.144,136424.5382
2012-05-31 12:00:00,43.28,43.45,43.28,43.44,128145.47650427488,27.144,27.2506,27.144,27.2443,128145.4765
2012-05-31 12:30:00,43.43,43.45,43.41,43.44,72351.7999364024,27.238,27.2506,27.2255,27.2443,72351.7999
2012-05-31 13:00:00,43.44,43.54,43.43,43.45,99948.67221728557,27.2443,27.307,27.238,27.2506,99948.6722
2012-05-31 13:30:00,43.45,43.48,43.37,43.41,68992.18070220793,27.2506,27.2694,27.2004,27.2255,68992.1807
2012-05-31 14:00:00,43.41,43.49,43.38,43.45,84350.4400585255,27.2255,27.2757,27.2067,27.2506,84350.4401
2012-05-31 14:30:00,43.44,43.5,43.41,43.48,84110.46725608305,27.2443,27.2819,27.2255,27.2694,84110.4673
2012-05-31 15:00:00,43.47,43.5,43.43,43.5,94429.29776110892,27.2631,27.2819,27.238,27.2819,94429.2978
2012-05-31 15:30:00,43.5,43.52,43.34,43.35,274528.8859941769,27.2819,27.2945,27.1816,27.1879,274528.886
2012-06-01 09:30:00,43.1,43.27,42.92,43.0,316044.1808167229,27.0311,27.1377,26.9182,26.9683,316044.1808
2012-06-01 10:00:00,43.0,43.1,42.91,42.96,149503.05592165404,26.9683,27.0311,26.9119,26.9433,149503.0559
2012-06-01 10:30:00,42.96,42.96,42.82,42.83,83030.58964509197,26.9433,26.9433,26.8555,26.8617,83030.5896
2012-06-01 11:00:00,42.83,42.96,42.8,42.95,269489.4571428852,26.8617,26.9433,26.8429,26.937,269489.4571
2012-06-01 11:30:00,42.94,43.1,42.93,43.1,133544.8645592303,26.9307,27.0311,26.9244,27.0311,133544.8646
2012-06-01 12:00:00,43.1,43.11,42.98,43.01,94189.32495866648,27.0311,27.0373,26.9558,26.9746,94189.325
2012-06-01 12:30:00,43.02,43.08,43.01,43.07,63472.80624603129,26.9809,27.0185,26.9746,27.0122,63472.8062
2012-06-01 13:00:00,43.07,43.2,43.06,43.15,142423.8582496014,27.0122,27.0938,27.006,27.0624,142423.8582
2012-06-01 13:30:00,43.14,43.19,43.09,43.15,97668.93059408218,27.0561,27.0875,27.0248,27.0624,97668.9306
2012-06-01 14:00:00,43.15,43.24,43.1,43.17,108827.66590765669,27.0624,27.1189,27.0311,27.075,108827.6659
2012-06-01 14:30:00,43.17,43.28,43.08,43.08,127065.5988932838,27.075,27.144,27.0185,27.0185,127065.5989
2012-06-01 15:00:00,43.08,43.2,43.05,43.17,121666.2108383284,27.0185,27.0938,26.9997,27.075,121666.2108
2012-06-01 15:30:00,43.18,43.2,43.14,43.19,305965.3231141395,27.0812,27.0938,27.0561,27.0875,305965.3231
2012-06-04 09:30:00,43.03,43.21,42.98,43.05,335002.03220967745,26.9872,27.1,26.9558,26.9997,335002.0322
2012-06-04 10:00:00,43.05,43.09,42.9,43.01,240332.76164612605,26.9997,27.0248,26.9056,26.9746,240332.7616
2012-06-04 10:30:00,43.01,43.1,42.94,43.08,222934.73346904755,26.9746,27.0311,26.9307,27.0185,222934.7335
2012-06-04 11:00:00,43.09,43.13,42.92,42.95,163301.4920620956,27.0248,27.0499,26.9182,26.937,163301.4921
2012-06-04 11:30:00,42.95,42.98,42.94,42.96,82910.60324387073,26.937,26.9558,26.9307,26.9433,82910.6032
2012-06-04 12:00:00,42.96,43.0,42.92,42.92,83510.53524997689,26.9433,26.9683,26.9182,26.9182,83510.5352
2012-06-04 12:30:00,42.92,42.93,42.87,42.9,69232.15350465039,26.9182,26.9244,26.8868,26.9056,69232.1535
2012-06-04 13:00:00,42.9,42.95,42.9,42.95,68632.22149854423,26.9056,26.937,26.9056,26.937,68632.2215
2012-06-04 13:30:00,42.95,43.05,42.95,42.98,161981.64164866207,26.937,26.9997,26.937,26.9558,161981.6416
2012-06-04 14:00:00,42.98,43.04,42.96,43.04,89749.82811348092,26.9558,26.9934,26.9433,26.9934,89749.8281
2012-06-04 14:30:00,43.04,43.14,43.0,43.02,94669.2705635514,26.9934,27.0561,26.9683,26.9809,94669.2706
2012-06-04 15:00:00,43.03,43.06,43.0,43.02,129705.2997201509,26.9872,27.006,26.9683,26.9809,129705.2997
2012-06-04 15:30:00,43.02,43.15,42.98,43.12,244532.2856888692,26.9809,27.0624,26.9558,27.0436,244532.2857
2012-06-05 09:30:00,42.87,42.93,42.85,42.9,195097.8883857219,26.8868,26.9244,26.8743,26.9056,195097.8884
2012-06-05 10:00:00,42.9,42.99,42.81,42.93,251611.48336092176,26.9056,26.9621,26.8492,26.9244,251611.4834
2012-06-05 10:30:00,42.94,42.94,42.85,42.92,167740.98890728116,26.9307,26.9307,26.8743,26.9182,167740.9889
2012-06-05 11:00:00,42.91,42.97,42.85,42.85,162101.62804988332,26.9119,26.9495,26.8743,26.8743,162101.628
2012-06-05 11:30:00,42.86,42.91,42.83,42.85,103428.27785270129,26.8805,26.9119,26.8617,26.8743,103428.2779
2012-06-05 12:00:00,42.85,42.9,42.84,42.85,66112.50707289837,26.8743,26.9056,26.868,26.8743,66112.5071
2012-06-05 12:30:00,42.85,42.92,42.85,42.89,51114.20692024448,26.8743,26.9182,26.8743,26.8994,51114.2069
2012-06-05 13:00:00,42.9,42.9,42.85,42.9,56153.63577153619,26.9056,26.9056,26.8743,26.9056,56153.6358
2012-06-05 13:30:00,42.91,42.94,42.88,42.93,39835.48520544875,26.9119,26.9307,26.8931,26.9244,39835.4852
2012-06-05 14:00:00,42.92,42.97,42.9,42.94,59273.2822032882,26.9182,26.9495,26.9056,26.9307,59273.2822
2012-06-05 14:30:00,42.95,42.99,42.93,42.93,57233.51338252727,26.937,26.9621,26.9244,26.9244,57233.5134
2012-06-05 15:00:00,42.93,42.97,42.88,42.88,110387.48912353268,26.9244,26.9495,26.8931,26.8931,110387.4891
2012-06-05 15:30:00,42.89,43.0,42.88,42.91,305485.3775092545,26.8994,26.9683,26.8931,26.9119,305485.3775
2012-06-06 09:30:00,43.05,43.39,43.02,43.31,188258.6635161117,26.9997,27.2129,26.9809,27.1628,188258.6635
2012-06-06 10:00:00,43.32,43.36,43.2,43.22,70072.058313199,27.169,27.1941,27.0938,27.1063,70072.0583
2012-06-06 10:30:00,43.2,43.33,43.19,43.32,34316.11074927211,27.0938,27.1753,27.0875,27.169,34316.1107
2012-06-06 11:00:00,43.33,43.52,43.28,43.46,186578.85389901447,27.1753,27.2945,27.144,27.2568,186578.8539
2012-06-06 11:30:00,43.46,43.49,43.41,43.45,77631.20159013657,27.2568,27.2757,27.2255,27.2506,77631.2016
2012-06-06 12:00:00,43.45,43.6,43.45,43.57,95029.22976721507,27.2506,27.3446,27.2506,27.3258,95029.2298
2012-06-06 12:30:00,43.57,43.6,43.54,43.55,71751.86793029624,27.3258,27.3446,27.307,27.3133,71751.8679
2012-06-06 13:00:00,43.55,43.56,43.53,43.55,31436.437119962568,27.3133,27.3196,27.3007,27.3133,31436.4371
2012-06-06 13:30:00,43.55,43.56,43.5,43.52,46674.71007505892,27.3133,27.3196,27.2819,27.2945,46674.7101
2012-06-06 14:00:00,43.52,43.57,43.52,43.56,63592.79264725252,27.2945,27.3258,27.2945,27.3196,63592.7926
2012-06-06 14:30:00,43.55,43.58,43.5,43.52,73191.70474495101,27.3133,27.3321,27.2819,27.2945,73191.7047
2012-06-06 15:00:00,43.51,43.58,43.51,43.54,67792.31668999561,27.2882,27.3321,27.2882,27.307,67792.3167
2012-06-06 15:30:00,43.53,43.68,43.52,43.68,302485.7174787238,27.3007,27.3948,27.2945,27.3948,302485.7175
2012-06-07 09:30:00,43.83,43.85,43.62,43.66,311724.6703727586,27.4889,27.5014,27.3572,27.3823,311724.6704
2012-06-07 10:00:00,43.67,43.72,43.54,43.67,137504.41579953092,27.3885,27.4199,27.307,27.3885,137504.4158
2012-06-07 10:30:00,43.68,43.68,43.55,43.6,245252.2040961965,27.3948,27.3948,27.3133,27.3446,245252.2041
2012-06-07 11:00:00,43.62,43.67,43.47,43.56,216575.45420432228,27.3572,27.3885,27.2631,27.3196,216575.4542
2012-06-07 11:30:00,43.57,43.62,43.52,43.53,101028.54982827663,27.3258,27.3572,27.2945,27.3007,101028.5498
2012-06-07 12:00:00,43.53,43.6,43.5,43.55,109667.57071620529,27.3007,27.3446,27.2819,27.3133,109667.5707
2012-06-07 12:30:00,43.55,43.55,43.44,43.51,144703.5998728048,27.3133,27.3133,27.2443,27.2882,144703.5999
2012-06-07 13:00:00,43.5,43.67,43.5,43.65,137744.3886019734,27.2819,27.3885,27.2819,27.376,137744.3886
2012-06-07 13:30:00,43.66,43.66,43.59,43.6,93589.39295256032,27.3823,27.3823,27.3384,27.3446,93589.393
2012-06-07 14:00:00,43.59,43.6,43.58,43.6,98868.79460629448,27.3384,27.3446,27.3321,27.3446,98868.7946
2012-06-07 14:30:00,43.6,43.6,43.59,43.6,92989.46094645416,27.3446,27.3446,27.3384,27.3446,92989.4609
2012-06-07 15:00:00,43.6,43.6,43.51,43.53,162461.587253547,27.3446,27.3446,27.2882,27.3007,162461.5873
2012-06-07 15:30:00,43.53,43.54,43.43,43.51,293966.6829920164,27.3007,27.307,27.238,27.2882,293966.683
2012-06-08 09:30:00,43.41,43.44,43.28,43.31,176619.98259765227,27.2255,27.2443,27.144,27.1628,176619.9826
2012-06-08 10:00:00,43.31,43.42,43.28,43.41,93229.43374889664,27.1628,27.2318,27.144,27.2255,93229.4337
2012-06-08 10:30:00,43.42,43.6,43.38,43.57,222334.80146294137,27.2318,27.3446,27.2067,27.3258,222334.8015
2012-06-08 11:00:00,43.58,43.63,43.56,43.6,204816.7868846416,27.3321,27.3635,27.3196,27.3446,204816.7869
2012-06-08 11:30:00,43.61,43.61,43.51,43.52,60233.173413058044,27.3509,27.3509,27.2882,27.2945,60233.1734
2012-06-08 12:00:00,43.51,43.54,43.5,43.54,79071.03840479134,27.2882,27.307,27.2819,27.307,79071.0384
2012-06-08 12:30:00,43.54,43.59,43.53,43.57,48234.53329093493,27.307,27.3384,27.3007,27.3258,48234.5333
2012-06-08 13:00:00,43.57,43.62,43.57,43.58,133304.89175678784,27.3258,27.3572,27.3258,27.3321,133304.8918
2012-06-08 13:30:00,43.58,43.59,43.55,43.59,101388.50903194034,27.3321,27.3384,27.3133,27.3384,101388.509
2012-06-08 14:00:00,43.59,43.65,43.59,43.64,66952.411881447,27.3384,27.376,27.3384,27.3697,66952.4119
2012-06-08 14:30:00,43.65,43.73,43.64,43.7,114107.06756139084,27.376,27.4262,27.3697,27.4074,114107.0676
2012-06-08 15:00:00,43.69,43.73,43.67,43.7,124065.93886275304,27.4011,27.4262,27.3885,27.4074,124065.9389
2012-06-08 15:30:00,43.7,43.77,43.68,43.74,445149.5485307677,27.4074,27.4513,27.3948,27.4324,445149.5485
2012-06-11 09:30:00,43.84,43.85,43.68,43.69,239492.85683757745,27.4952,27.5014,27.3948,27.4011,239492.8568
2012-06-11 10:00:00,43.7,43.8,43.68,43.72,129825.28612137212,27.4074,27.4701,27.3948,27.4199,129825.2861
2012-06-11 10:30:00,43.71,43.78,43.63,43.68,158142.07680958268,27.4136,27.4575,27.3635,27.3948,158142.0768
2012-06-11 11:00:00,43.67,43.67,43.46,43.55,165701.22008652025,27.3885,27.3885,27.2568,27.3133,165701.2201
2012-06-11 11:30:00,43.55,43.63,43.5,43.54,145903.46388501712,27.3133,27.3635,27.2819,27.307,145903.4639
2012-06-11 12:00:00,43.54,43.55,43.5,43.5,136904.48379342476,27.307,27.3133,27.2819,27.2819,136904.4838
2012-06-11 12:30:00,43.5,43.54,43.47,43.51,98028.88979774588,27.2819,27.307,27.2631,27.2882,98028.8898
2012-06-11 13:00:00,43.51,43.55,43.5,43.53,70671.99031930516,27.2882,27.3133,27.2819,27.3007,70671.9903
2012-06-11 13:30:00,43.53,43.55,43.49,43.51,102108.42743926772,27.3007,27.3133,27.2757,27.2882,102108.4274
2012-06-11 14:00:00,43.51,43.51,43.43,43.49,115066.95877116067,27.2882,27.2882,27.238,27.2757,115066.9588
2012-06-11 14:30:00,43.48,43.5,43.44,43.45,167621.00250605994,27.2694,27.2819,27.2443,27.2506,167621.0025
2012-06-11 15:00:00,43.45,43.46,43.43,43.44,123705.97965908934,27.2506,27.2568,27.238,27.2443,123705.9797
2012-06-11 15:30:00,43.44,43.48,43.31,43.33,281848.056468672,27.2443,27.2694,27.1628,27.1753,281848.0565
2012-06-12 09:30:00,43.91,43.94,43.81,43.85,423432.0099097248,27.5391,27.5579,27.4764,27.5014,423432.0099
2012-06-12 10:00:00,43.86,43.9,43.66,43.7,118666.55080779764,27.5077,27.5328,27.3823,27.4074,118666.5508
2012-06-12 10:30:00,43.71,43.91,43.69,43.85,188978.58192343908,27.4136,27.5391,27.4011,27.5014,188978.5819
2012-06-12 11:00:00,43.85,44.13,43.85,44.04,204696.8004834204,27.5014,27.677,27.5014,27.6206,204696.8005
2012-06-12 11:30:00,44.04,44.14,43.99,44.07,82070.69843532212,27.6206,27.6833,27.5892,27.6394,82070.6984
2012-06-12 12:00:00,44.08,44.11,44.07,44.09,36955.8115761392,27.6457,27.6645,27.6394,27.652,36955.8116
2012-06-12 12:30:00,44.09,44.1,44.06,44.08,30956.491515077643,27.652,27.6582,27.6331,27.6457,30956.4915
2012-06-12 13:00:00,44.08,44.17,44.05,44.14,45954.79166773154,27.6457,27.7021,27.6269,27.6833,45954.7917
2012-06-12 13:30:00,44.14,44.16,44.1,44.11,45354.859661625385,27.6833,27.6959,27.6582,27.6645,45354.8597
2012-06-12 14:00:00,44.11,44.12,44.04,44.05,57473.48618496973,27.6645,27.6708,27.6206,27.6269,57473.4862
2012-06-12 14:30:00,44.05,44.1,44.04,44.06,65152.61586312853,27.6269,27.6582,27.6206,27.6331,65152.6159
2012-06-12 15:00:00,44.06,44.09,44.01,44.09,116746.76838825791,27.6331,27.652,27.6018,27.652,116746.7684
2012-06-12 15:30:00,44.09,44.16,44.04,44.12,307765.11913245794,27.652,27.6959,27.6206,27.6708,307765.1191
2012-06-13 09:30:00,44.44,44.46,44.35,44.38,223534.66547515368,27.8715,27.884,27.815,27.8338,223534.6655
2012-06-13 10:00:00,44.37,44.55,44.37,44.48,202177.0860577745,27.8276,27.9405,27.8276,27.8966,202177.0861
2012-06-13 10:30:00,44.48,44.64,44.47,44.63,421392.2410889639,27.8966,27.9969,27.8903,27.9906,421392.2411
2012-06-13 11:00:00,44.63,44.72,44.57,44.72,236493.19680704665,27.9906,28.0471,27.953,28.0471,236493.1968
2012-06-13 11:30:00,44.72,44.91,44.72,44.76,366198.4965271976,28.0471,28.1662,28.0471,28.0722,366198.4965
2012-06-13 12:00:00,44.76,44.76,44.71,44.73,68872.1943009867,28.0722,28.0722,28.0408,28.0533,68872.1943
2012-06-13 12:30:00,44.73,44.81,44.71,44.72,89269.882508596,28.0533,28.1035,28.0408,28.0471,89269.8825
2012-06-13 13:00:00,44.73,44.76,44.72,44.76,70911.96312174763,28.0533,28.0722,28.0471,28.0722,70911.9631
2012-06-13 13:30:00,44.76,44.78,44.72,44.72,53513.93494466911,28.0722,28.0847,28.0471,28.0471,53513.9349
2012-06-13 14:00:00,44.72,44.74,44.66,44.69,103908.2234575862,28.0471,28.0596,28.0094,28.0283,103908.2235
2012-06-13 14:30:00,44.69,44.71,44.62,44.64,78351.11999746396,28.0283,28.0408,27.9844,27.9969,78351.12
2012-06-13 15:00:00,44.63,44.66,44.49,44.5,121546.22443710716,27.9906,28.0094,27.9028,27.9091,121546.2244
2012-06-13 15:30:00,44.5,44.57,44.42,44.57,353959.883602632,27.9091,27.953,27.8589,27.953,353959.8836
2012-06-14 09:30:00,44.66,44.68,44.55,44.67,247531.9457193999,28.0094,28.022,27.9405,28.0157,247531.9457
2012-06-14 10:00:00,44.67,44.71,44.6,44.62,164861.31527797162,28.0157,28.0408,27.9718,27.9844,164861.3153
2012-06-14 10:30:00,44.62,44.62,44.5,44.56,155982.3215876005,27.9844,27.9844,27.9091,27.9467,155982.3216
2012-06-14 11:00:00,44.55,44.66,44.49,44.65,255331.06179878,27.9405,28.0094,27.9028,28.0032,255331.0618
2012-06-14 11:30:00,44.65,44.65,44.55,44.55,48114.546889713696,28.0032,28.0032,27.9405,27.9405,48114.5469
2012-06-14 12:00:00,44.56,44.58,44.51,44.51,53873.8941483328,27.9467,27.9593,27.9154,27.9154,53873.8941
2012-06-14 12:30:00,44.51,44.52,44.49,44.51,57473.48618496973,27.9154,27.9216,27.9028,27.9154,57473.4862
2012-06-14 13:00:00,44.51,44.57,44.5,44.51,47154.65567994385,27.9154,27.953,27.9091,27.9154,47154.6557
2012-06-14 13:30:00,44.5,44.52,44.5,44.5,35395.9883602632,27.9091,27.9216,27.9091,27.9091,35395.9884
2012-06-14 14:00:00,44.5,44.52,44.46,44.51,87590.07289149876,27.9091,27.9216,27.884,27.9154,87590.0729
2012-06-14 14:30:00,44.51,44.52,44.5,44.51,80030.92961456119,27.9154,27.9216,27.9091,27.9154,80030.9296
2012-06-14 15:00:00,44.51,44.77,44.51,44.61,259890.5450451867,27.9154,28.0784,27.9154,27.9781,259890.545
2012-06-14 15:30:00,44.61,44.8,44.6,44.67,300085.98945429915,27.9781,28.0972,27.9718,28.0157,300085.9895
2012-06-15 09:30:00,44.62,44.71,44.56,44.71,311364.7111690949,27.9844,28.0408,27.9467,28.0408,311364.7112
2012-06-15 10:00:00,44.72,44.76,44.71,44.74,97908.90339652463,28.0471,28.0722,28.0408,28.0596,97908.9034
2012-06-15 10:30:00,44.75,44.81,44.71,44.76,186818.8267014569,28.0659,28.1035,28.0408,28.0722,186818.8267
2012-06-15 11:00:00,44.76,44.82,44.7,44.75,184059.13947336865,28.0722,28.1098,28.0345,28.0659,184059.1395
2012-06-15 11:30:00,44.76,44.78,44.7,44.7,98628.82180385204,28.0722,28.0847,28.0345,28.0345,98628.8218
2012-06-15 12:00:00,44.71,44.74,44.68,44.69,91549.62413179938,28.0408,28.0596,28.022,28.0283,91549.6241
2012-06-15 12:30:00,44.68,44.71,44.66,44.71,37795.71638468782,28.022,28.0408,28.0094,28.0408,37795.7164
2012-06-15 13:00:00,44.71,44.76,44.7,44.71,74751.52796082702,28.0408,28.0722,28.0345,28.0408,74751.528
2012-06-15 13:30:00,44.71,44.74,44.67,44.74,104508.15546369235,28.0408,28.0596,28.0157,28.0596,104508.1555
2012-06-15 14:00:00,44.73,44.73,44.69,44.71,77871.17439257904,28.0533,28.0533,28.0283,28.0408,77871.1744
2012-06-15 14:30:00,44.71,44.74,44.69,44.7,84950.37206463167,28.0408,28.0596,28.0283,28.0345,84950.3721
2012-06-15 15:00:00,44.7,44.72,44.7,44.7,105588.03307468344,28.0345,28.0471,28.0345,28.0345,105588.0331
2012-06-15 15:30:00,44.7,44.72,44.67,44.71,248371.85052794853,28.0345,28.0471,28.0157,28.0408,248371.8505
2012-06-18 09:30:00,44.9,45.05,44.84,45.02,200377.29003945604,28.16,28.254,28.1223,28.2352,200377.29
2012-06-18 10:00:00,45.02,45.18,45.01,45.17,205776.67809441144,28.2352,28.3356,28.229,28.3293,205776.6781
2012-06-18 10:30:00,45.17,45.21,45.06,45.09,256770.8986134347,28.3293,28.3544,28.2603,28.2791,256770.8986
2012-06-18 11:00:00,45.1,45.11,44.99,45.02,221134.93745072905,28.2854,28.2917,28.2164,28.2352,221134.9375
2012-06-18 11:30:00,45.02,45.15,45.02,45.12,70192.04471442023,28.2352,28.3168,28.2352,28.2979,70192.0447
2012-06-18 12:00:00,45.12,45.15,45.08,45.08,71031.94952296885,28.2979,28.3168,28.2729,28.2729,71031.9495
2012-06-18 12:30:00,45.08,45.11,45.04,45.04,55793.67656787249,28.2729,28.2917,28.2478,28.2478,55793.6766
2012-06-18 13:00:00,45.03,45.06,45.01,45.02,40075.45800789121,28.2415,28.2603,28.229,28.2352,40075.458
2012-06-18 13:30:00,45.03,45.06,45.01,45.06,52914.00293856295,28.2415,28.2603,28.229,28.2603,52914.0029
2012-06-18 14:00:00,45.06,45.13,45.03,45.07,55313.73096298757,28.2603,28.3042,28.2415,28.2666,55313.731
2012-06-18 14:30:00,45.07,45.09,45.02,45.07,51234.19332146571,28.2666,28.2791,28.2352,28.2666,51234.1933
2012-06-18 15:00:00,45.06,45.09,44.99,45.02,88309.99129882613,28.2603,28.2791,28.2164,28.2352,88309.9913
2012-06-18 15:30:00,45.02,45.04,44.98,45.02,140624.06223128294,28.2352,28.2478,28.2101,28.2352,140624.0622
2012-06-19 09:30:00,45.83,45.86,45.76,45.81,446349.41254297993,28.7432,28.7621,28.6993,28.7307,446349.4125
2012-06-19 10:00:00,45.81,45.96,45.81,45.88,369558.115761392,28.7307,28.8248,28.7307,28.7746,369558.1158
2012-06-19 10:30:00,45.88,46.13,45.88,46.12,296246.42461521976,28.7746,28.9314,28.7746,28.9251,296246.4246
2012-06-19 11:00:00,46.12,46.16,46.01,46.04,149863.01512531773,28.9251,28.9502,28.8561,28.8749,149863.0151
2012-06-19 11:30:00,46.04,46.04,45.94,45.96,70192.04471442023,28.8749,28.8749,28.8122,28.8248,70192.0447
2012-06-19 12:00:00,45.95,45.95,45.88,45.91,102228.41384048897,28.8185,28.8185,28.7746,28.7934,102228.4138
2012-06-19 12:30:00,45.92,45.94,45.91,45.92,58313.39099351835,28.7997,28.8122,28.7934,28.7997,58313.391
2012-06-19 13:00:00,45.92,46.06,45.92,46.03,86030.24967562275,28.7997,28.8875,28.7997,28.8687,86030.2497
2012-06-19 13:30:00,46.04,46.09,46.01,46.03,65632.56146801345,28.8749,28.9063,28.8561,28.8687,65632.5615
2012-06-19 14:00:00,46.03,46.03,45.94,45.95,74871.51436204826,28.8687,28.8687,28.8122,28.8185,74871.5144
2012-06-19 14:30:00,45.96,45.96,45.84,45.87,96349.08018064864,28.8248,28.8248,28.7495,28.7683,96349.0802
2012-06-19 15:00:00,45.88,45.93,45.84,45.89,102108.42743926772,28.7746,28.806,28.7495,28.7809,102108.4274
2012-06-19 15:30:00,45.9,45.93,45.88,45.92,244532.2856888692,28.7871,28.806,28.7746,28.7997,244532.2857
2012-06-20 09:30:00,45.87,45.9,45.84,45.89,133664.85096045153,28.7683,28.7871,28.7495,28.7809,133664.851
2012-06-20 10:00:00,45.89,45.96,45.88,45.95,108707.67950643544,28.7809,28.8248,28.7746,28.8185,108707.6795
2012-06-20 10:30:00,45.94,45.99,45.88,45.93,218495.236623862,28.8122,28.8436,28.7746,28.806,218495.2366
2012-06-20 11:00:00,45.92,45.99,45.85,45.95,213215.8349701278,28.7997,28.8436,28.7558,28.8185,213215.835
2012-06-20 11:30:00,45.95,46.04,45.95,46.01,96349.08018064864,28.8185,28.8749,28.8185,28.8561,96349.0802
2012-06-20 12:00:00,46.0,46.02,45.94,45.96,84110.46725608305,28.8499,28.8624,28.8122,28.8248,84110.4673
2012-06-20 12:30:00,45.97,46.01,45.72,46.01,172540.44495613044,28.831,28.8561,28.6742,28.8561,172540.445
2012-06-20 13:00:00,46.01,46.21,46.01,46.07,95749.14817454248,28.8561,28.9816,28.8561,28.8938,95749.1482
2012-06-20 13:30:00,46.08,46.08,46.01,46.08,61073.078221606665,28.9,28.9,28.8561,28.9,61073.0782
2012-06-20 14:00:00,46.06,46.12,45.95,45.96,68752.20789976546,28.8875,28.9251,28.8185,28.8248,68752.2079
2012-06-20 14:30:00,45.95,46.01,45.84,45.87,82910.60324387073,28.8185,28.8561,28.7495,28.7683,82910.6032
2012-06-20 15:00:00,45.87,45.91,45.81,45.91,97428.95779163972,28.7683,28.7934,28.7307,28.7934,97428.9578
2012-06-20 15:30:00,45.91,45.99,45.87,45.97,182739.28905993508,28.7934,28.8436,28.7683,28.831,182739.2891
2012-06-21 09:30:00,45.9,45.98,45.88,45.96,210096.18853837572,28.7871,28.8373,28.7746,28.8248,210096.1885
2012-06-21 10:00:00,45.96,45.96,45.83,45.87,142183.88544715894,28.8248,28.8248,28.7432,28.7683,142183.8854
2012-06-21 10:30:00,45.86,46.06,45.86,46.03,125745.74847985028,28.7621,28.8875,28.7621,28.8687,125745.7485
2012-06-21 11:00:00,46.03,46.05,45.78,45.86,119866.41482000994,28.8687,28.8812,28.7119,28.7621,119866.4148
2012-06-21 11:30:00,45.86,45.86,45.75,45.83,42475.18603231583,28.7621,28.7621,28.6931,28.7432,42475.186
2012-06-21 12:00:00,45.82,45.83,45.63,45.64,49674.3701055897,28.737,28.7432,28.6178,28.6241,49674.3701
2012-06-21 12:30:00,45.64,45.73,45.63,45.69,48234.53329093493,28.6241,28.6805,28.6178,28.6554,48234.5333
2012-06-21 13:00:00,45.69,45.71,45.66,45.68,29036.709095537943,28.6554,28.668,28.6366,28.6492,29036.7091
2012-06-21 13:30:00,45.67,45.71,45.63,45.65,73071.71834372978,28.6429,28.668,28.6178,28.6303,73071.7183
2012-06-21 14:00:00,45.64,45.66,45.53,45.54,50274.30211169586,28.6241,28.6366,28.5551,28.5614,50274.3021
2012-06-21 14:30:00,45.54,45.61,45.51,45.51,77151.25598525164,28.5614,28.6053,28.5425,28.5425,77151.256
2012-06-21 15:00:00,45.51,45.56,45.46,45.53,116386.80918459424,28.5425,28.5739,28.5112,28.5551,116386.8092
2012-06-21 15:30:00,45.52,45.56,45.45,45.49,217775.31821653456,28.5488,28.5739,28.5049,28.53,217775.3182
2012-06-22 09:30:00,45.95,45.99,45.81,45.83,202297.07245899577,28.8185,28.8436,28.7307,28.7432,202297.0725
2012-06-22 10:00:00,45.84,45.92,45.77,45.78,102828.34584659513,28.7495,28.7997,28.7056,28.7119,102828.3458
2012-06-22 10:30:00,45.78,45.81,45.71,45.75,52674.03013612048,28.7119,28.7307,28.668,28.6931,52674.0301
2012-06-22 11:00:00,45.76,45.77,45.6,45.61,146863.35509478697,28.6993,28.7056,28.599,28.6053,146863.3551
2012-06-22 11:30:00,45.61,45.76,45.61,45.71,55313.73096298757,28.6053,28.6993,28.6053,28.668,55313.731
2012-06-22 12:00:00,45.73,45.77,45.72,45.74,112427.2579442936,28.6805,28.7056,28.6742,28.6868,112427.2579
2012-06-22 12:30:00,45.76,45.76,45.67,45.68,89149.89610737476,28.6993,28.6993,28.6429,28.6492,89149.8961
2012-06-22 13:00:00,45.69,45.71,45.65,45.7,76071.37837426056,28.6554,28.668,28.6303,28.6617,76071.3784
2012-06-22 13:30:00,45.7,45.71,45.64,45.66,100308.63142094926,28.6617,28.668,28.6241,28.6366,100308.6314
2012-06-22 14:00:00,45.66,45.71,45.66,45.67,56393.60857397865,28.6366,28.668,28.6366,28.6429,56393.6086
2012-06-22 14:30:00,45.68,45.73,45.67,45.7,79790.95681211873,28.6492,28.6805,28.6429,28.6617,79790.9568
2012-06-22 15:00:00,45.71,45.72,45.67,45.71,72591.77273884485,28.668,28.6742,28.6429,28.668,72591.7727
2012-06-22 15:30:00,45.7,45.81,45.68,45.73,284967.702900424,28.6617,28.7307,28.6492,28.6805,284967.7029
2012-06-25 09:30:00,45.17,45.17,45.06,45.07,262410.2594708326,28.3293,28.3293,28.2603,28.2666,262410.2595
2012-06-25 10:00:00,45.08,45.13,44.98,45.01,172180.48575246672,28.2729,28.3042,28.2101,28.229,172180.4858
2012-06-25 10:30:00,45.01,45.05,44.95,44.96,101508.49543316156,28.229,28.254,28.1913,28.1976,101508.4954
2012-06-25 11:00:00,44.96,45.03,44.91,45.01,154782.45757538822,28.1976,28.2415,28.1662,28.229,154782.4576
2012-06-25 11:30:00,45.01,45.08,44.98,45.02,77751.1879913578,28.229,28.2729,28.2101,28.2352,77751.188
2012-06-25 12:00:00,45.02,45.12,45.0,45.11,42355.199631094605,28.2352,28.2979,28.2227,28.2917,42355.1996
2012-06-25 12:30:00,45.12,45.16,45.11,45.13,35875.93396514812,28.2979,28.323,28.2917,28.3042,35875.934
2012-06-25 13:00:00,45.12,45.16,45.11,45.15,45954.79166773154,28.2979,28.323,28.2917,28.3168,45954.7917
2012-06-25 13:30:00,45.14,45.18,45.14,45.17,56753.56777764235,28.3105,28.3356,28.3105,28.3293,56753.5678
2012-06-25 14:00:00,45.17,45.17,45.1,45.1,54953.77175932388,28.3293,28.3293,28.2854,28.2854,54953.7718
2012-06-25 14:30:00,45.1,45.1,45.06,45.08,41275.32202010352,28.2854,28.2854,28.2603,28.2729,41275.322
2012-06-25 15:00:00,45.08,45.13,45.06,45.11,76791.29678158795,28.2729,28.3042,28.2603,28.2917,76791.2968
2012-06-25 15:30:00,45.11,45.16,45.08,45.11,144703.5998728048,28.2917,28.323,28.2729,28.2917,144703.5999
2012-06-26 09:30:00,45.2,45.32,45.15,45.31,100668.59062461296,28.3481,28.4234,28.3168,28.4171,100668.5906
2012-06-26 10:00:00,45.31,45.36,45.22,45.22,146143.43668745956,28.4171,28.4485,28.3607,28.3607,146143.4367
2012-06-26 10:30:00,45.23,45.28,45.16,45.17,62152.95583259775,28.3669,28.3983,28.323,28.3293,62152.9558
2012-06-26 11:00:00,45.17,45.22,45.08,45.19,95509.1753721,28.3293,28.3607,28.2729,28.3418,95509.1754
2012-06-26 11:30:00,45.18,45.22,45.11,45.2,82670.63044142828,28.3356,28.3607,28.2917,28.3481,82670.6304
2012-06-26 12:00:00,45.2,45.32,45.17,45.32,42235.21322987337,28.3481,28.4234,28.3293,28.4234,42235.2132
2012-06-26 12:30:00,45.31,45.36,45.28,45.28,46674.71007505892,28.4171,28.4485,28.3983,28.3983,46674.7101
2012-06-26 13:00:00,45.28,45.34,45.28,45.31,70552.00391808392,28.3983,28.4359,28.3983,28.4171,70552.0039
2012-06-26 13:30:00,45.29,45.31,45.26,45.3,38275.66198957274,28.4046,28.4171,28.3857,28.4108,38275.662
2012-06-26 14:00:00,45.3,45.47,45.3,45.42,98388.84900140956,28.4108,28.5175,28.4108,28.4861,98388.849
2012-06-26 14:30:00,45.42,45.43,45.33,45.36,99588.71301362188,28.4861,28.4924,28.4297,28.4485,99588.713
2012-06-26 15:00:00,45.37,45.42,45.37,45.39,85310.33126829537,28.4547,28.4861,28.4547,28.4673,85310.3313
2012-06-26 15:30:00,45.39,45.42,45.32,45.32,238412.97922658632,28.4673,28.4861,28.4234,28.4234,238412.9792
2012-06-27 09:30:00,45.61,45.66,45.48,45.62,310644.7927617675,28.6053,28.6366,28.5237,28.6115,310644.7928
2012-06-27 10:00:00,45.61,45.79,45.59,45.76,149623.04232287526,28.6053,28.7181,28.5927,28.6993,149623.0423
2012-06-27 10:30:00,45.76,45.87,45.73,45.78,168580.8937158298,28.6993,28.7683,28.6805,28.7119,168580.8937
2012-06-27 11:00:00,45.79,45.85,45.63,45.64,74871.51436204826,28.7181,28.7558,28.6178,28.6241,74871.5144
2012-06-27 11:30:00,45.65,45.81,45.65,45.79,57113.52698130604,28.6303,28.7307,28.6303,28.7181,57113.527
2012-06-27 12:00:00,45.8,45.84,45.75,45.81,63472.80624603129,28.7244,28.7495,28.6931,28.7307,63472.8062
2012-06-27 12:30:00,45.81,45.81,45.73,45.81,37195.78437858167,28.7307,28.7307,28.6805,28.7307,37195.7844
2012-06-27 13:00:00,45.8,45.82,45.75,45.76,34196.124348050886,28.7244,28.737,28.6931,28.6993,34196.1243
2012-06-27 13:30:00,45.76,45.81,45.73,45.74,46674.71007505892,28.6993,28.7307,28.6805,28.6868,46674.7101
2012-06-27 14:00:00,45.75,45.76,45.71,45.72,35875.93396514812,28.6931,28.6993,28.668,28.6742,35875.934
2012-06-27 14:30:00,45.71,45.72,45.67,45.68,39235.55319934259,28.668,28.6742,28.6429,28.6492,39235.5532
2012-06-27 15:00:00,45.68,45.75,45.66,45.73,74031.60955349963,28.6492,28.6931,28.6366,28.6805,74031.6096
2012-06-27 15:30:00,45.72,45.74,45.67,45.69,165221.2744816353,28.6742,28.6868,28.6429,28.6554,165221.2745
2012-06-28 09:30:00,45.47,45.51,45.41,45.46,158502.03601324637,28.5175,28.5425,28.4798,28.5112,158502.036
2012-06-28 10:00:00,45.45,45.5,45.25,45.46,159941.87282790116,28.5049,28.5363,28.3795,28.5112,159941.8728
2012-06-28 10:30:00,45.45,45.46,45.3,45.31,91909.58333546307,28.5049,28.5112,28.4108,28.4171,91909.5833
2012-06-28 11:00:00,45.31,45.47,45.28,45.46,100308.63142094926,28.4171,28.5175,28.3983,28.5112,100308.6314
2012-06-28 11:30:00,45.46,45.5,45.41,45.41,64792.65665946483,28.5112,28.5363,28.4798,28.4798,64792.6567
2012-06-28 12:00:00,45.42,45.49,45.42,45.46,25437.117058901007,28.4861,28.53,28.4861,28.5112,25437.1171
2012-06-28 12:30:00,45.46,45.49,45.43,45.47,23637.32104058254,28.5112,28.53,28.4924,28.5175,23637.321
2012-06-28 13:00:00,45.47,45.55,45.46,45.48,71631.881529075,28.5175,28.5676,28.5112,28.5237,71631.8815
2012-06-28 13:30:00,45.49,45.49,45.4,45.47,49554.38370436848,28.53,28.53,28.4736,28.5175,49554.3837
2012-06-28 14:00:00,45.47,45.48,45.35,45.36,33836.16514438719,28.5175,28.5237,28.4422,28.4485,33836.1651
2012-06-28 14:30:00,45.36,45.47,45.36,45.47,56993.54058008481,28.4485,28.5175,28.4485,28.5175,56993.5406
2012-06-28 15:00:00,45.46,45.56,45.45,45.56,114227.05396261207,28.5112,28.5739,28.5049,28.5739,114227.054
2012-06-28 15:30:00,45.56,45.8,45.55,45.77,279328.3420430262,28.5739,28.7244,28.5676,28.7056,279328.342
2012-06-29 09:30:00,46.6,46.63,46.48,46.54,230733.8495484276,29.2262,29.245,29.1509,29.1885,230733.8495
2012-06-29 10:00:00,46.54,46.63,46.52,46.58,179259.68342451935,29.1885,29.245,29.176,29.2136,179259.6834
2012-06-29 10:30:00,46.59,46.65,46.56,46.62,126945.61249206256,29.2199,29.2575,29.2011,29.2387,126945.6125
2012-06-29 11:00:00,46.61,46.62,46.46,46.48,138704.27981174324,29.2324,29.2387,29.1384,29.1509,138704.2798
2012-06-29 11:30:00,46.49,46.54,46.43,46.46,144223.65426791986,29.1572,29.1885,29.1195,29.1384,144223.6543
2012-06-29 12:00:00,46.47,46.49,46.36,46.37,44154.99564941307,29.1446,29.1572,29.0756,29.0819,44154.9956
2012-06-29 12:30:00,46.37,46.45,46.35,46.45,146983.3414960082,29.0819,29.1321,29.0694,29.1321,146983.3415
2012-06-29 13:00:00,46.44,46.51,46.44,46.48,69712.09910953531,29.1258,29.1697,29.1258,29.1509,69712.0991
2012-06-29 13:30:00,46.48,46.51,46.46,46.49,48954.45169826232,29.1509,29.1697,29.1384,29.1572,48954.4517
2012-06-29 14:00:00,46.49,46.56,46.48,46.56,65512.57506679222,29.1572,29.2011,29.1509,29.2011,65512.5751
2012-06-29 14:30:00,46.56,46.57,46.53,46.55,90589.73292202954,29.2011,29.2073,29.1823,29.1948,90589.7329
2012-06-29 15:00:00,46.54,46.56,46.46,46.47,95989.12097698494,29.1885,29.2011,29.1384,29.1446,95989.121
2012-06-29 15:30:00,46.47,46.58,46.43,46.58,165701.22008652025,29.1446,29.2136,29.1195,29.2136,165701.2201
2012-07-02 09:30:00,46.49,46.58,46.46,46.54,184299.1122758111,29.1572,29.2136,29.1384,29.1885,184299.1123
2012-07-02 10:00:00,46.53,46.53,46.34,46.36,218615.2230250832,29.1823,29.1823,29.0631,29.0756,218615.223
2012-07-02 10:30:00,46.36,46.57,46.32,46.55,317723.9904338201,29.0756,29.2073,29.0505,29.1948,317723.9904
2012-07-02 11:00:00,46.56,46.6,46.47,46.56,130185.24532503582,29.2011,29.2262,29.1446,29.2011,130185.2453
2012-07-02 11:30:00,46.56,46.61,46.53,46.61,53993.88054955403,29.2011,29.2324,29.1823,29.2324,53993.8805
2012-07-02 12:00:00,46.6,46.66,46.6,46.62,39235.55319934259,29.2262,29.2638,29.2262,29.2387,39235.5532
2012-07-02 12:30:00,46.61,46.73,46.6,46.73,94549.28416233016,29.2324,29.3077,29.2262,29.3077,94549.2842
2012-07-02 13:00:00,46.72,46.76,46.71,46.71,46674.71007505892,29.3014,29.3265,29.2951,29.2951,46674.7101
2012-07-02 13:30:00,46.71,46.74,46.68,46.69,58913.322999624506,29.2951,29.314,29.2763,29.2826,58913.323
2012-07-02 14:00:00,46.69,46.77,46.68,46.75,49674.3701055897,29.2826,29.3328,29.2763,29.3202,49674.3701
2012-07-02 14:30:00,46.76,46.77,46.71,46.72,46674.71007505892,29.3265,29.3328,29.2951,29.3014,46674.7101
2012-07-02 15:00:00,46.72,46.75,46.67,46.75,81230.7936267735,29.3014,29.3202,29.2701,29.3202,81230.7936
2012-07-02 15:30:00,46.75,46.81,46.73,46.8,213935.7533774552,29.3202,29.3579,29.3077,29.3516,213935.7534
2012-07-03 09:30:00,46.73,46.77,46.65,46.75,435910.5956367328,29.3077,29.3328,29.2575,29.3202,435910.5956
2012-07-03 10:00:00,46.76,46.8,46.55,46.76,238892.9248314713,29.3265,29.3516,29.1948,29.3265,238892.9248
2012-07-03 10:30:00,46.76,46.89,46.74,46.88,289767.1589492733,29.3265,29.408,29.314,29.4018,289767.1589
2012-07-03 11:00:00,46.86,47.05,46.86,47.01,184299.1122758111,29.3892,29.5084,29.3892,29.4833,184299.1123
2012-07-03 11:30:00,47.03,47.06,47.0,47.0,86030.24967562275,29.4958,29.5147,29.477,29.477,86030.2497
2012-07-03 12:00:00,47.01,47.01,46.92,46.94,92509.51534156923,29.4833,29.4833,29.4269,29.4394,92509.5153
2012-07-03 12:30:00,46.94,46.96,46.91,46.96,116986.74119070038,29.4394,29.4519,29.4206,29.4519,116986.7412
2012-07-05 09:30:00,46.27,46.4,46.23,46.36,253771.238582904,29.0192,29.1007,28.9941,29.0756,253771.2386
2012-07-05 10:00:00,46.36,46.38,46.26,46.36,86270.22247806522,29.0756,29.0882,29.0129,29.0756,86270.2225
2012-07-05 10:30:00,46.36,46.46,46.36,46.41,68032.28949243807,29.0756,29.1384,29.0756,29.107,68032.2895
2012-07-05 11:00:00,46.41,46.46,46.4,46.41,105228.07387101972,29.107,29.1384,29.1007,29.107,105228.0739
2012-07-05 11:30:00,46.41,46.45,46.38,46.39,50274.30211169586,29.107,29.1321,29.0882,29.0945,50274.3021
2012-07-05 12:00:00,46.39,46.45,46.38,46.4,37795.71638468782,29.0945,29.1321,29.0882,29.1007,37795.7164
2012-07-05 12:30:00,46.39,46.42,46.35,46.42,28916.72269431671,29.0945,29.1133,29.0694,29.1133,28916.7227
2012-07-05 13:00:00,46.42,46.48,46.41,46.46,66472.46627656207,29.1133,29.1509,29.107,29.1384,66472.4663
2012-07-05 13:30:00,46.48,46.55,46.46,46.54,36115.90676759058,29.1509,29.1948,29.1384,29.1885,36115.9068
2012-07-05 14:00:00,46.53,46.56,46.52,46.56,31076.477916298874,29.1823,29.2011,29.176,29.2011,31076.4779
2012-07-05 14:30:00,46.56,46.56,46.45,46.48,67552.34388755314,29.2011,29.2011,29.1321,29.1509,67552.3439
2012-07-05 15:00:00,46.49,46.56,46.48,46.52,59273.2822032882,29.1572,29.2011,29.1509,29.176,59273.2822
2012-07-05 15:30:00,46.52,46.56,46.4,46.48,245732.14970108145,29.176,29.2011,29.1007,29.1509,245732.1497
2012-07-06 09:30:00,46.31,46.42,46.29,46.34,98868.79460629448,29.0443,29.1133,29.0317,29.0631,98868.7946
2012-07-06 10:00:00,46.34,46.44,46.27,46.31,82190.68483654335,29.0631,29.1258,29.0192,29.0443,82190.6848
2012-07-06 10:30:00,46.31,46.31,46.21,46.23,50034.3293092534,29.0443,29.0443,28.9816,28.9941,50034.3293
2012-07-06 11:00:00,46.23,46.28,46.2,46.21,76311.35117670303,28.9941,29.0255,28.9753,28.9816,76311.3512
2012-07-06 11:30:00,46.21,46.26,46.21,46.24,64552.68385702237,28.9816,29.0129,28.9816,29.0004,64552.6839
2012-07-06 12:00:00,46.23,46.26,46.18,46.25,53753.90774711157,28.9941,29.0129,28.9627,29.0066,53753.9077
2012-07-06 12:30:00,46.25,46.26,46.21,46.26,35156.015557820734,29.0066,29.0129,28.9816,29.0129,35156.0156
2012-07-06 13:00:00,46.26,46.36,46.26,46.34,118186.6052029127,29.0129,29.0756,29.0129,29.0631,118186.6052
2012-07-06 13:30:00,46.33,46.34,46.26,46.26,54713.798956881416,29.0568,29.0631,29.0129,29.0129,54713.799
2012-07-06 14:00:00,46.26,46.26,46.16,46.17,54953.77175932388,29.0129,29.0129,28.9502,28.9565,54953.7718
2012-07-06 14:30:00,46.18,46.21,46.17,46.2,58193.40459229712,28.9627,28.9816,28.9565,28.9753,58193.4046
2012-07-06 15:00:00,46.21,46.28,46.2,46.26,88429.97770004737,28.9816,29.0255,28.9753,29.0129,88429.9777
2012-07-06 15:30:00,46.26,46.35,46.25,46.32,108587.6931052142,29.0129,29.0694,29.0066,29.0505,108587.6931
2012-07-09 09:30:00,46.47,46.51,46.41,46.46,133784.83736167275,29.1446,29.1697,29.107,29.1384,133784.8374
2012-07-09 10:00:00,46.46,46.47,46.37,46.4,95629.16177332123,29.1384,29.1446,29.0819,29.1007,95629.1618
2012-07-09 10:30:00,46.41,46.49,46.4,46.47,58793.33659840327,29.107,29.1572,29.1007,29.1446,58793.3366
2012-07-09 11:00:00,46.46,46.49,46.33,46.35,141943.91264471647,29.1384,29.1572,29.0568,29.0694,141943.9126
2012-07-09 11:30:00,46.35,46.44,46.34,46.35,69352.13990587162,29.0694,29.1258,29.0631,29.0694,69352.1399
2012-07-09 12:00:00,46.36,46.46,46.36,46.46,45834.80526651031,29.0756,29.1384,29.0756,29.1384,45834.8053
2012-07-09 12:30:00,46.46,46.51,46.46,46.49,56873.554178863575,29.1384,29.1697,29.1384,29.1572,56873.5542
2012-07-09 13:00:00,46.49,46.52,46.47,46.52,27356.899478440708,29.1572,29.176,29.1446,29.176,27356.8995
2012-07-09 13:30:00,46.51,46.56,46.51,46.54,40795.3764152186,29.1697,29.2011,29.1697,29.1885,40795.3764
2012-07-09 14:00:00,46.54,46.56,46.53,46.56,32996.260335838575,29.1885,29.2011,29.1823,29.2011,32996.2603
2012-07-09 14:30:00,46.56,46.56,46.51,46.51,38035.68918713028,29.2011,29.2011,29.1697,29.1697,38035.6892
2012-07-09 15:00:00,46.53,46.55,46.48,46.54,89629.84171225969,29.1823,29.1948,29.1509,29.1885,89629.8417
2012-07-09 15:30:00,46.53,46.59,46.53,46.56,137624.40220075214,29.1823,29.2199,29.1823,29.2011,137624.4022
2012-07-10 09:30:00,46.17,46.34,46.14,46.3,209616.24293349087,28.9565,29.0631,28.9377,29.038,209616.2429
2012-07-10 10:00:00,46.3,46.36,46.18,46.22,84830.38566341043,29.038,29.0756,28.9627,28.9878,84830.3857
2012-07-10 10:30:00,46.22,46.26,46.18,46.24,56873.554178863575,28.9878,29.0129,28.9627,29.0004,56873.5542
2012-07-10 11:00:00,46.23,46.29,46.15,46.26,78951.0520035701,28.9941,29.0317,28.9439,29.0129,78951.052
2012-07-10 11:30:00,46.23,46.26,46.18,46.23,46434.73727261646,28.9941,29.0129,28.9627,28.9941,46434.7373
2012-07-10 12:00:00,46.23,46.26,46.15,46.19,44514.95485307677,28.9941,29.0129,28.9439,28.969,44514.9549
2012-07-10 12:30:00,46.2,46.22,46.2,46.21,44394.96845185553,28.9753,28.9878,28.9753,28.9816,44394.9685
2012-07-10 13:00:00,46.2,46.21,46.17,46.19,31796.39632362626,28.9753,28.9816,28.9565,28.969,31796.3963
2012-07-10 13:30:00,46.18,46.18,46.12,46.13,86750.16808295014,28.9627,28.9627,28.9251,28.9314,86750.1681
2012-07-10 14:00:00,46.13,46.13,46.01,46.02,101508.49543316156,28.9314,28.9314,28.8561,28.8624,101508.4954
2012-07-10 14:30:00,46.01,46.06,45.99,46.04,128865.39491160228,28.8561,28.8875,28.8436,28.8749,128865.3949
2012-07-10 15:00:00,46.04,46.12,46.02,46.03,116626.7819870367,28.8749,28.9251,28.8624,28.8687,116626.782
2012-07-10 15:30:00,46.03,46.08,46.0,46.04,221614.883055614,28.8687,28.9,28.8499,28.8749,221614.8831
2012-07-11 09:30:00,46.34,46.49,46.31,46.46,150462.9471314239,29.0631,29.1572,29.0443,29.1384,150462.9471
2012-07-11 10:00:00,46.44,46.52,46.43,46.46,80990.82082433104,29.1258,29.176,29.1195,29.1384,80990.8208
2012-07-11 10:30:00,46.46,46.5,46.34,46.35,75231.47356571195,29.1384,29.1634,29.0631,29.0694,75231.4736
2012-07-11 11:00:00,46.35,46.38,46.28,46.31,82310.67123776459,29.0694,29.0882,29.0255,29.0443,82310.6712
2012-07-11 11:30:00,46.3,46.38,46.28,46.38,51474.16612390817,29.038,29.0882,29.0255,29.0882,51474.1661
2012-07-11 12:00:00,46.38,46.42,46.36,46.36,36835.82517491797,29.0882,29.1133,29.0756,29.0756,36835.8252
2012-07-11 12:30:00,46.36,46.39,46.35,46.37,50274.30211169586,29.0756,29.0945,29.0694,29.0819,50274.3021
2012-07-11 13:00:00,46.37,46.37,46.28,46.31,34316.11074927211,29.0819,29.0819,29.0255,29.0443,34316.1107
2012-07-11 13:30:00,46.31,46.37,46.3,46.37,17757.987380742212,29.0443,29.0819,29.038,29.0819,17757.9874
2012-07-11 14:00:00,46.37,46.41,46.15,46.17,65272.60226434976,29.0819,29.107,28.9439,28.9565,65272.6023
2012-07-11 14:30:00,46.17,46.26,46.16,46.23,68632.22149854423,28.9565,29.0129,28.9502,28.9941,68632.2215
2012-07-11 15:00:00,46.24,46.33,46.24,46.31,84710.39926218921,29.0004,29.0568,29.0004,29.0443,84710.3993
2012-07-11 15:30:00,46.32,46.46,46.25,46.37,145183.5454776897,29.0505,29.1384,29.0066,29.0819,145183.5455
2012-07-12 09:30:00,45.97,46.08,45.96,46.04,175300.13218421873,28.831,28.9,28.8248,28.8749,175300.1322
2012-07-12 10:00:00,46.02,46.07,45.99,46.07,63352.81984481006,28.8624,28.8938,28.8436,28.8938,63352.8198
2012-07-12 10:30:00,46.06,46.1,45.96,46.04,75231.47356571195,28.8875,28.9126,28.8248,28.8749,75231.4736
2012-07-12 11:00:00,46.04,46.2,46.03,46.16,70432.0175168627,28.8749,28.9753,28.8687,28.9502,70432.0175
2012-07-12 11:30:00,46.16,46.26,46.15,46.24,80150.91601578242,28.9502,29.0129,28.9439,29.0004,80150.916
2012-07-12 12:00:00,46.23,46.25,46.19,46.24,46194.764470174,28.9941,29.0066,28.969,29.0004,46194.7645
2012-07-12 12:30:00,46.25,46.25,46.18,46.23,43555.06364330692,29.0066,29.0066,28.9627,28.9941,43555.0636
2012-07-12 13:00:00,46.23,46.3,46.21,46.21,49434.39730314724,28.9941,29.038,28.9816,28.9816,49434.3973
2012-07-12 13:30:00,46.22,46.33,46.22,46.24,36595.85237247551,28.9878,29.0568,28.9878,29.0004,36595.8524
2012-07-12 14:00:00,46.25,46.29,46.21,46.25,34676.06995293581,29.0066,29.0317,28.9816,29.0066,34676.07
2012-07-12 14:30:00,46.25,46.27,46.21,46.25,45834.80526651031,29.0066,29.0192,28.9816,29.0066,45834.8053
2012-07-12 15:00:00,46.25,46.35,46.24,46.31,52434.05733367802,29.0066,29.0694,29.0004,29.0443,52434.0573
2012-07-12 15:30:00,46.31,46.34,46.21,46.21,98748.80820507323,29.0443,29.0631,28.9816,28.9816,98748.8082
2012-07-13 09:30:00,46.03,46.42,46.02,46.4,167860.9753085024,28.8687,29.1133,28.8624,29.1007,167860.9753
2012-07-13 10:00:00,46.41,46.54,46.39,46.41,97788.9169953034,29.107,29.1885,29.0945,29.107,97788.917
2012-07-13 10:30:00,46.41,46.46,46.35,46.45,154422.4983717245,29.107,29.1384,29.0694,29.1321,154422.4984
2012-07-13 11:00:00,46.45,46.46,46.37,46.43,90229.77371836585,29.1321,29.1384,29.0819,29.1195,90229.7737
2012-07-13 11:30:00,46.42,46.48,46.41,46.46,61193.0646228279,29.1133,29.1509,29.107,29.1384,61193.0646
2012-07-13 12:00:00,46.45,46.49,46.42,46.45,39955.47160666998,29.1321,29.1572,29.1133,29.1321,39955.4716
2012-07-13 12:30:00,46.45,46.46,46.43,46.44,22437.45702837023,29.1321,29.1384,29.1195,29.1258,22437.457
2012-07-13 13:00:00,46.43,46.46,46.43,46.44,50154.31571047463,29.1195,29.1384,29.1195,29.1258,50154.3157
2012-07-13 13:30:00,46.44,46.46,46.4,46.41,43435.07724208568,29.1258,29.1384,29.1007,29.107,43435.0772
2012-07-13 14:00:00,46.41,46.45,46.39,46.41,32996.260335838575,29.107,29.1321,29.0945,29.107,32996.2603
2012-07-13 14:30:00,46.42,46.45,46.39,46.44,57593.47258619096,29.1133,29.1321,29.0945,29.1258,57593.4726
2012-07-13 15:00:00,46.45,46.52,46.45,46.51,57833.44538863342,29.1321,29.176,29.1321,29.1697,57833.4454
2012-07-13 15:30:00,46.5,46.5,46.41,46.49,115546.9043760456,29.1634,29.1634,29.107,29.1572,115546.9044
2012-07-16 09:30:00,46.47,46.52,46.44,46.51,95149.21616843632,29.1446,29.176,29.1258,29.1697,95149.2162
2012-07-16 10:00:00,46.5,46.53,46.43,46.53,50754.24771658079,29.1634,29.1823,29.1195,29.1823,50754.2477
2012-07-16 10:30:00,46.52,46.6,46.51,46.55,57833.44538863342,29.176,29.2262,29.1697,29.1948,57833.4454
2012-07-16 11:00:00,46.55,46.74,46.53,46.72,120226.37402367363,29.1948,29.314,29.1823,29.3014,120226.374
2012-07-16 11:30:00,46.73,46.74,46.61,46.62,96349.08018064864,29.3077,29.314,29.2324,29.2387,96349.0802
2012-07-16 12:00:00,46.63,46.68,46.62,46.65,34196.124348050886,29.245,29.2763,29.2387,29.2575,34196.1243
2012-07-16 12:30:00,46.65,46.67,46.62,46.62,82790.61684264951,29.2575,29.2701,29.2387,29.2387,82790.6168
2012-07-16 13:00:00,46.63,46.67,46.61,46.67,59633.24140695189,29.245,29.2701,29.2324,29.2701,59633.2414
2012-07-16 13:30:00,46.67,46.72,46.67,46.71,33236.23313828104,29.2701,29.3014,29.2701,29.2951,33236.2331
2012-07-16 14:00:00,46.72,46.83,46.72,46.79,59633.24140695189,29.3014,29.3704,29.3014,29.3453,59633.2414
2012-07-16 14:30:00,46.79,46.8,46.76,46.78,45834.80526651031,29.3453,29.3516,29.3265,29.339,45834.8053
2012-07-16 15:00:00,46.77,46.81,46.74,46.74,77031.26958403041,29.3328,29.3579,29.314,29.314,77031.2696
2012-07-16 15:30:00,46.74,46.77,46.69,46.75,123945.9524615318,29.314,29.3328,29.2826,29.3202,123945.9525
2012-07-17 09:30:00,46.71,46.72,46.54,46.61,124305.9116651955,29.2951,29.3014,29.1885,29.2324,124305.9117
2012-07-17 10:00:00,46.61,46.61,46.37,46.41,272129.15796975227,29.2324,29.2324,29.0819,29.107,272129.158
2012-07-17 10:30:00,46.41,46.41,46.22,46.29,318443.90884114755,29.107,29.107,28.9878,29.0317,318443.9088
2012-07-17 11:00:00,46.28,46.48,46.27,46.44,151062.87913753005,29.0255,29.1509,29.0192,29.1258,151062.8791
2012-07-17 11:30:00,46.45,46.62,46.42,46.61,67792.31668999561,29.1321,29.2387,29.1133,29.2324,67792.3167
2012-07-17 12:00:00,46.62,46.76,46.62,46.75,42115.22682865214,29.2387,29.3265,29.2387,29.3202,42115.2268
2012-07-17 12:30:00,46.75,46.78,46.72,46.73,41395.30842132476,29.3202,29.339,29.3014,29.3077,41395.3084
2012-07-17 13:00:00,46.74,46.9,46.67,46.9,117466.68679558532,29.314,29.4143,29.2701,29.4143,117466.6868
2012-07-17 13:30:00,46.9,46.92,46.82,46.83,46194.764470174,29.4143,29.4269,29.3641,29.3704,46194.7645
2012-07-17 14:00:00,46.82,46.89,46.82,46.87,39595.51240300629,29.3641,29.408,29.3641,29.3955,39595.5124
2012-07-17 14:30:00,46.88,46.93,46.84,46.9,84350.4400585255,29.4018,29.4331,29.3767,29.4143,84350.4401
2012-07-17 15:00:00,46.9,46.91,46.81,46.81,100548.60422339173,29.4143,29.4206,29.3579,29.3579,100548.6042
2012-07-17 15:30:00,46.82,46.86,46.78,46.81,114587.01316627576,29.3641,29.3892,29.339,29.3579,114587.0132
2012-07-18 09:30:00,46.61,46.7,46.6,46.64,153462.60716195466,29.2324,29.2889,29.2262,29.2512,153462.6072
2012-07-18 10:00:00,46.65,46.76,46.64,46.75,131985.0413433543,29.2575,29.3265,29.2512,29.3202,131985.0413
2012-07-18 10:30:00,46.75,46.83,46.69,46.81,130785.17733114198,29.3202,29.3704,29.2826,29.3579,130785.1773
2012-07-18 11:00:00,46.81,46.87,46.76,46.85,103068.31864903758,29.3579,29.3955,29.3265,29.3829,103068.3186
2012-07-18 11:30:00,46.85,46.96,46.83,46.91,46314.750871395234,29.3829,29.4519,29.3704,29.4206,46314.7509
2012-07-18 12:00:00,46.91,46.97,46.91,46.96,58313.39099351835,29.4206,29.4582,29.4206,29.4519,58313.391
2012-07-18 12:30:00,46.96,46.98,46.96,46.98,20637.66101005176,29.4519,29.4645,29.4519,29.4645,20637.661
2012-07-18 13:00:00,46.98,46.99,46.94,46.96,49914.342908032166,29.4645,29.4708,29.4394,29.4519,49914.3429
2012-07-18 13:30:00,46.96,46.97,46.91,46.95,47034.66927872262,29.4519,29.4582,29.4206,29.4457,47034.6693
2012-07-18 14:00:00,46.95,47.01,46.92,47.0,79311.01120723381,29.4457,29.4833,29.4269,29.477,79311.0112
2012-07-18 14:30:00,47.0,47.0,46.88,46.95,80750.84802188858,29.477,29.477,29.4018,29.4457,80750.848
2012-07-18 15:00:00,46.95,47.06,46.95,47.02,152262.74314974237,29.4457,29.5147,29.4457,29.4896,152262.7431
2012-07-18 15:30:00,47.01,47.08,46.92,47.0,189218.55472588155,29.4833,29.5272,29.4269,29.477,189218.5547
2012-07-19 09:30:00,47.51,47.55,47.44,47.53,416592.7850401146,29.7969,29.822,29.753,29.8094,416592.785
2012-07-19 10:00:00,47.52,47.63,47.46,47.61,227614.20311667552,29.8032,29.8721,29.7655,29.8596,227614.2031
2012-07-19 10:30:00,47.62,47.69,47.58,47.63,150702.91993386636,29.8659,29.9098,29.8408,29.8721,150702.9199
2012-07-19 11:00:00,47.64,47.68,47.62,47.68,199897.3444345712,29.8784,29.9035,29.8659,29.9035,199897.3444
2012-07-19 11:30:00,47.67,47.68,47.62,47.65,124425.89806641672,29.8972,29.9035,29.8659,29.8847,124425.8981
2012-07-19 12:00:00,47.65,47.74,47.65,47.72,63232.833443588825,29.8847,29.9411,29.8847,29.9286,63232.8334
2012-07-19 12:30:00,47.71,47.71,47.62,47.63,115186.94517238192,29.9223,29.9223,29.8659,29.8721,115186.9452
2012-07-19 13:00:00,47.64,47.7,47.63,47.66,60713.119017942976,29.8784,29.916,29.8721,29.891,60713.119
2012-07-19 13:30:00,47.66,47.71,47.65,47.71,115186.94517238192,29.891,29.9223,29.8847,29.9223,115186.9452
2012-07-19 14:00:00,47.71,47.74,47.67,47.74,87590.07289149876,29.9223,29.9411,29.8972,29.9411,87590.0729
2012-07-19 14:30:00,47.74,47.83,47.71,47.83,163061.51925965317,29.9411,29.9976,29.9223,29.9976,163061.5193
2012-07-19 15:00:00,47.82,47.85,47.79,47.82,271649.2123648674,29.9913,30.0101,29.9725,29.9913,271649.2124
2012-07-19 15:30:00,47.82,47.88,47.8,47.82,471546.5567994385,29.9913,30.0289,29.9788,29.9913,471546.5568
2012-07-20 09:30:00,47.51,47.57,47.44,47.51,276688.6412161591,29.7969,29.8345,29.753,29.7969,276688.6412
2012-07-20 10:00:00,47.51,47.64,47.5,47.6,128985.3813128235,29.7969,29.8784,29.7906,29.8533,128985.3813
2012-07-20 10:30:00,47.6,47.6,47.44,47.51,189698.5003307665,29.8533,29.8533,29.753,29.7969,189698.5003
2012-07-20 11:00:00,47.51,47.56,47.5,47.53,183099.2482635988,29.7969,29.8282,29.7906,29.8094,183099.2483
2012-07-20 11:30:00,47.54,47.6,47.5,47.55,79670.9704108975,29.8157,29.8533,29.7906,29.822,79670.9704
2012-07-20 12:00:00,47.56,47.57,47.51,47.55,99228.75380995816,29.8282,29.8345,29.7969,29.822,99228.7538
2012-07-20 12:30:00,47.55,47.58,47.51,47.58,60593.13261672174,29.822,29.8408,29.7969,29.8408,60593.1326
2012-07-20 13:00:00,47.58,47.58,47.54,47.56,117826.645999249,29.8408,29.8408,29.8157,29.8282,117826.646
2012-07-20 13:30:00,47.56,47.62,47.56,47.61,84950.37206463167,29.8282,29.8659,29.8282,29.8596,84950.3721
2012-07-20 14:00:00,47.61,47.65,47.59,47.6,57593.47258619096,29.8596,29.8847,29.8471,29.8533,57593.4726
2012-07-20 14:30:00,47.59,47.61,47.53,47.55,199177.42602724367,29.8471,29.8596,29.8094,29.822,199177.426
2012-07-20 15:00:00,47.56,47.66,47.53,47.66,181299.4522452803,29.8282,29.891,29.8094,29.891,181299.4522
2012-07-20 15:30:00,47.66,47.7,47.57,47.59,354199.8564050744,29.891,29.916,29.8345,29.8471,354199.8564
2012-07-23 09:30:00,46.92,47.04,46.88,47.0,347000.67233180057,29.4269,29.5021,29.4018,29.477,347000.6723
2012-07-23 10:00:00,46.99,47.1,46.96,47.09,203616.9228724293,29.4708,29.5397,29.4519,29.5335,203616.9229
2012-07-23 10:30:00,47.08,47.19,47.04,47.11,199897.3444345712,29.5272,29.5962,29.5021,29.546,199897.3444
2012-07-23 11:00:00,47.11,47.22,47.1,47.16,120346.36042489488,29.546,29.615,29.5397,29.5774,120346.3604
2012-07-23 11:30:00,47.16,47.22,47.09,47.2,113867.09475894838,29.5774,29.615,29.5335,29.6025,113867.0948
2012-07-23 12:00:00,47.2,47.23,47.13,47.21,87110.12728661383,29.6025,29.6213,29.5586,29.6087,87110.1273
2012-07-23 12:30:00,47.21,47.39,47.21,47.37,123705.97965908934,29.6087,29.7216,29.6087,29.7091,123705.9797
2012-07-23 13:00:00,47.37,47.37,47.31,47.34,85670.29047195906,29.7091,29.7091,29.6714,29.6903,85670.2905
2012-07-23 13:30:00,47.33,47.36,47.28,47.35,118666.55080779764,29.684,29.7028,29.6526,29.6965,118666.5508
2012-07-23 14:00:00,47.35,47.38,47.33,47.36,93709.37935378157,29.6965,29.7154,29.684,29.7028,93709.3794
2012-07-23 14:30:00,47.36,47.37,47.31,47.35,86750.16808295014,29.7028,29.7091,29.6714,29.6965,86750.1681
2012-07-23 15:00:00,47.35,47.5,47.33,47.49,195217.8747869431,29.6965,29.7906,29.684,29.7843,195217.8748
2012-07-23 15:30:00,47.49,47.5,47.4,47.46,395835.1376288416,29.7843,29.7906,29.7279,29.7655,395835.1376
2012-07-24 09:30:00,47.24,47.26,47.15,47.21,323603.32409366046,29.6275,29.6401,29.5711,29.6087,323603.3241
2012-07-24 10:00:00,47.21,47.22,47.03,47.08,301165.8670652902,29.6087,29.615,29.4958,29.5272,301165.8671
2012-07-24 10:30:00,47.08,47.14,46.99,47.01,151062.87913753005,29.5272,29.5648,29.4708,29.4833,151062.8791
2012-07-24 11:00:00,47.03,47.12,47.01,47.11,77511.21518891533,29.4958,29.5523,29.4833,29.546,77511.2152
2012-07-24 11:30:00,47.1,47.11,46.9,47.09,217175.3862104284,29.5397,29.546,29.4143,29.5335,217175.3862
2012-07-24 12:00:00,47.09,47.09,46.92,46.98,148423.17831066294,29.5335,29.5335,29.4269,29.4645,148423.1783
2012-07-24 12:30:00,46.98,47.08,46.97,47.05,198937.45322480128,29.4645,29.5272,29.4582,29.5084,198937.4532
2012-07-24 13:00:00,47.04,47.08,47.01,47.06,150942.8927363088,29.5021,29.5272,29.4833,29.5147,150942.8927
2012-07-24 13:30:00,47.06,47.12,47.05,47.09,159701.9000254587,29.5147,29.5523,29.5084,29.5335,159701.9
2012-07-24 14:00:00,47.09,47.11,46.96,46.98,162221.61445110454,29.5335,29.546,29.4519,29.4645,162221.6145
2012-07-24 14:30:00,46.99,47.09,46.97,47.09,124425.89806641672,29.4708,29.5335,29.4582,29.5335,124425.8981
2012-07-24 15:00:00,47.09,47.19,47.0,47.18,298646.1526396444,29.5335,29.5962,29.477,29.5899,298646.1526
2012-07-24 15:30:00,47.19,47.25,47.11,47.19,386956.1439384705,29.5962,29.6338,29.546,29.5962,386956.1439
2012-07-25 09:30:00,47.3,47.35,47.16,47.27,219215.1550311893,29.6652,29.6965,29.5774,29.6464,219215.155
2012-07-25 10:00:00,47.27,47.27,47.09,47.16,175300.13218421873,29.6464,29.6464,29.5335,29.5774,175300.1322
2012-07-25 10:30:00,47.15,47.23,47.11,47.14,141583.95344105278,29.5711,29.6213,29.546,29.5648,141583.9534
2012-07-25 11:00:00,47.13,47.24,47.13,47.21,119026.51001146132,29.5586,29.6275,29.5586,29.6087,119026.51
2012-07-25 11:30:00,47.21,47.31,47.2,47.25,50874.234117802014,29.6087,29.6714,29.6025,29.6338,50874.2341
2012-07-25 12:00:00,47.25,47.31,47.19,47.22,55073.75816054511,29.6338,29.6714,29.5962,29.615,55073.7582
2012-07-25 12:30:00,47.22,47.3,47.21,47.3,41155.335618882295,29.615,29.6652,29.6087,29.6652,41155.3356
2012-07-25 13:00:00,47.28,47.36,47.28,47.32,57473.48618496973,29.6526,29.7028,29.6526,29.6777,57473.4862
2012-07-25 13:30:00,47.33,47.42,47.31,47.36,63832.76544969498,29.684,29.7404,29.6714,29.7028,63832.7654
2012-07-25 14:00:00,47.36,47.41,47.33,47.36,85670.29047195906,29.7028,29.7342,29.684,29.7028,85670.2905
2012-07-25 14:30:00,47.35,47.4,47.31,47.31,66352.47987534084,29.6965,29.7279,29.6714,29.6714,66352.4799
2012-07-25 15:00:00,47.32,47.36,47.29,47.35,154422.4983717245,29.6777,29.7028,29.6589,29.6965,154422.4984
2012-07-25 15:30:00,47.35,47.4,47.29,47.4,321683.5416741208,29.6965,29.7279,29.6589,29.7279,321683.5417
2012-07-26 09:30:00,48.07,48.11,47.97,48.06,276328.6820124954,30.1481,30.1732,30.0854,30.1418,276328.682
2012-07-26 10:00:00,48.06,48.23,48.03,48.11,208416.3789212785,30.1418,30.2484,30.123,30.1732,208416.3789
2012-07-26 10:30:00,48.11,48.19,48.05,48.17,203376.95006998684,30.1732,30.2234,30.1356,30.2108,203376.9501
2012-07-26 11:00:00,48.16,48.26,48.11,48.25,191618.28275030616,30.2045,30.2673,30.1732,30.261,191618.2828
2012-07-26 11:30:00,48.25,48.26,48.06,48.09,128625.42210915982,30.261,30.2673,30.1418,30.1606,128625.4221
2012-07-26 12:00:00,48.08,48.16,48.06,48.16,156102.30798882176,30.1544,30.2045,30.1418,30.2045,156102.308
2012-07-26 12:30:00,48.16,48.16,48.06,48.11,82430.65763898581,30.2045,30.2045,30.1418,30.1732,82430.6576
2012-07-26 13:00:00,48.1,48.14,48.09,48.11,91189.6649281357,30.1669,30.192,30.1606,30.1732,91189.6649
2012-07-26 13:30:00,48.11,48.13,48.08,48.09,60953.09182038544,30.1732,30.1857,30.1544,30.1606,60953.0918
2012-07-26 14:00:00,48.1,48.13,48.08,48.12,69112.16710342915,30.1669,30.1857,30.1544,30.1795,69112.1671
2012-07-26 14:30:00,48.11,48.13,48.08,48.1,74751.52796082702,30.1732,30.1857,30.1544,30.1669,74751.528
2012-07-26 15:00:00,48.1,48.11,48.05,48.09,93829.36575500276,30.1669,30.1732,30.1356,30.1606,93829.3658
2012-07-26 15:30:00,48.08,48.15,48.07,48.07,232653.63196796723,30.1544,30.1983,30.1481,30.1481,232653.632
2012-07-27 09:30:00,48.59,48.73,48.51,48.71,337281.77383288083,30.4742,30.562,30.4241,30.5495,337281.7738
2012-07-27 10:00:00,48.72,48.79,48.71,48.75,157182.18559981283,30.5558,30.5997,30.5495,30.5746,157182.1856
2012-07-27 10:30:00,48.75,48.82,48.73,48.82,206856.5557054025,30.5746,30.6185,30.562,30.6185,206856.5557
2012-07-27 11:00:00,48.82,48.91,48.79,48.84,193658.0515710671,30.6185,30.6749,30.5997,30.631,193658.0516
2012-07-27 11:30:00,48.83,48.83,48.68,48.71,76551.32397914548,30.6247,30.6247,30.5307,30.5495,76551.324
2012-07-27 12:00:00,48.72,48.75,48.68,48.73,69352.13990587162,30.5558,30.5746,30.5307,30.562,69352.1399
2012-07-27 12:30:00,48.74,48.76,48.69,48.73,132105.02774457552,30.5683,30.5808,30.5369,30.562,132105.0277
2012-07-27 13:00:00,48.74,48.9,48.66,48.9,96709.03938431232,30.5683,30.6686,30.5181,30.6686,96709.0394
2012-07-27 13:30:00,48.91,48.96,48.77,48.81,129585.31331892966,30.6749,30.7063,30.5871,30.6122,129585.3133
2012-07-27 14:00:00,48.81,48.81,48.69,48.76,115546.9043760456,30.6122,30.6122,30.5369,30.5808,115546.9044
2012-07-27 14:30:00,48.76,48.83,48.75,48.81,96109.10737820616,30.5808,30.6247,30.5746,30.6122,96109.1074
2012-07-27 15:00:00,48.81,48.94,48.81,48.91,167740.98890728116,30.6122,30.6937,30.6122,30.6749,167740.9889
2012-07-27 15:30:00,48.91,48.94,48.78,48.83,276808.6276173803,30.6749,30.6937,30.5934,30.6247,276808.6276
2012-07-30 09:30:00,48.32,48.42,48.31,48.41,293246.764584689,30.3049,30.3676,30.2986,30.3613,293246.7646
2012-07-30 10:00:00,48.41,48.51,48.39,48.47,211056.0797481456,30.3613,30.4241,30.3488,30.399,211056.0797
2012-07-30 10:30:00,48.47,48.5,48.42,48.5,135584.63337999122,30.399,30.4178,30.3676,30.4178,135584.6334
2012-07-30 11:00:00,48.49,48.61,48.47,48.49,138224.3342068583,30.4115,30.4868,30.399,30.4115,138224.3342
2012-07-30 11:30:00,48.49,48.53,48.43,48.51,59993.20061061558,30.4115,30.4366,30.3739,30.4241,59993.2006
2012-07-30 12:00:00,48.5,48.57,48.5,48.53,74151.59595472086,30.4178,30.4617,30.4178,30.4366,74151.596
2012-07-30 12:30:00,48.52,48.67,48.52,48.54,66232.4934741196,30.4303,30.5244,30.4303,30.4429,66232.4935
2012-07-30 13:00:00,48.55,48.62,48.52,48.55,56873.554178863575,30.4491,30.493,30.4303,30.4491,56873.5542
2012-07-30 13:30:00,48.55,48.58,48.51,48.52,35156.015557820734,30.4491,30.468,30.4241,30.4303,35156.0156
2012-07-30 14:00:00,48.53,48.59,48.48,48.54,75951.39197303932,30.4366,30.4742,30.4052,30.4429,75951.392
2012-07-30 14:30:00,48.55,48.56,48.49,48.49,92629.50174279048,30.4491,30.4554,30.4115,30.4115,92629.5017
2012-07-30 15:00:00,48.5,48.5,48.41,48.46,148783.13751432666,30.4178,30.4178,30.3613,30.3927,148783.1375
2012-07-30 15:30:00,48.46,48.5,48.4,48.45,240572.7344485685,30.3927,30.4178,30.3551,30.3864,240572.7344
2012-07-31 09:30:00,48.79,48.89,48.74,48.83,195817.80679304927,30.5997,30.6624,30.5683,30.6247,195817.8068
2012-07-31 10:00:00,48.83,48.89,48.78,48.89,137264.44299708845,30.6247,30.6624,30.5934,30.6624,137264.443
2012-07-31 10:30:00,48.89,49.0,48.86,48.97,162461.587253547,30.6624,30.7314,30.6436,30.7126,162461.5873
2012-07-31 11:00:00,48.98,49.11,48.95,49.02,193298.0923674034,30.7188,30.8004,30.7,30.7439,193298.0924
2012-07-31 11:30:00,49.02,49.08,48.96,49.05,226414.33910446323,30.7439,30.7815,30.7063,30.7627,226414.3391
2012-07-31 12:00:00,49.05,49.05,48.89,48.95,83150.5760463132,30.7627,30.7627,30.6624,30.7,83150.576
2012-07-31 12:30:00,48.96,49.01,48.92,49.01,82910.60324387073,30.7063,30.7376,30.6812,30.7376,82910.6032
2012-07-31 13:00:00,49.01,49.04,48.94,49.03,142663.83105204385,30.7376,30.7565,30.6937,30.7502,142663.8311
2012-07-31 13:30:00,49.03,49.05,48.93,48.93,80150.91601578242,30.7502,30.7627,30.6875,30.6875,80150.916
2012-07-31 14:00:00,48.93,49.03,48.93,49.01,134264.7829665577,30.6875,30.7502,30.6875,30.7376,134264.783
2012-07-31 14:30:00,49.01,49.06,49.01,49.01,109307.6115125416,30.7376,30.769,30.7376,30.7376,109307.6115
2012-07-31 15:00:00,49.01,49.01,48.89,48.91,89749.82811348092,30.7376,30.7376,30.6624,30.6749,89749.8281
2012-07-31 15:30:00,48.91,48.93,48.83,48.83,184659.0714794748,30.6749,30.6875,30.6247,30.6247,184659.0715
2012-08-01 09:30:00,49.16,49.16,45.92,47.84,6119666.421486453,30.8317,30.8317,28.7997,30.0038,6119666.4215
2012-08-01 10:00:00,47.83,48.64,47.83,48.59,1367365.0283171504,29.9976,30.5056,29.9976,30.4742,1367365.0283
2012-08-01 10:30:00,48.59,48.71,48.47,48.59,378317.1230505419,30.4742,30.5495,30.399,30.4742,378317.1231
2012-08-01 11:00:00,48.6,48.66,48.42,48.47,250891.5649535944,30.4805,30.5181,30.3676,30.399,250891.565
2012-08-01 11:30:00,48.47,48.53,48.32,48.44,207696.4605139512,30.399,30.4366,30.3049,30.3802,207696.4605
2012-08-01 12:00:00,48.46,48.55,48.36,48.55,164021.41046942302,30.3927,30.4491,30.33,30.4491,164021.4105
2012-08-01 12:30:00,48.55,48.61,48.54,48.61,244172.32648520544,30.4491,30.4868,30.4429,30.4868,244172.3265
2012-08-01 13:00:00,48.61,48.67,48.61,48.65,183579.19386848368,30.4868,30.5244,30.4868,30.5119,183579.1939
2012-08-01 13:30:00,48.65,48.67,48.56,48.56,255331.06179878,30.5119,30.5244,30.4554,30.4554,255331.0618
2012-08-01 14:00:00,48.56,48.65,48.17,48.6,1076398.0053556648,30.4554,30.5119,30.2108,30.4805,1076398.0054
2012-08-01 14:30:00,48.6,48.76,48.56,48.66,617929.9662893405,30.4805,30.5808,30.4554,30.5181,617929.9663
2012-08-01 15:00:00,48.66,48.7,48.58,48.67,215375.59019211,30.5181,30.5432,30.468,30.5244,215375.5902
2012-08-01 15:30:00,48.68,48.7,48.56,48.58,448149.2085612984,30.5307,30.5432,30.4554,30.468,448149.2086
2012-08-02 09:30:00,48.83,49.06,48.79,49.02,527220.2469660898,30.6247,30.769,30.5997,30.7439,527220.247
2012-08-02 10:00:00,49.02,49.1,48.88,49.08,215735.54939577365,30.7439,30.7941,30.6561,30.7815,215735.5494
2012-08-02 10:30:00,49.08,49.08,48.84,48.86,145423.51828013218,30.7815,30.7815,30.631,30.6436,145423.5183
2012-08-02 11:00:00,48.84,48.84,48.64,48.82,346160.76752325194,30.631,30.631,30.5056,30.6185,346160.7675
2012-08-02 11:30:00,48.81,48.81,48.56,48.57,247771.9185218424,30.6122,30.6122,30.4554,30.4617,247771.9185
2012-08-02 12:00:00,48.57,48.64,48.51,48.56,199537.38523090744,30.4617,30.5056,30.4241,30.4554,199537.3852
2012-08-02 12:30:00,48.55,48.56,48.4,48.5,210696.120544482,30.4491,30.4554,30.3551,30.4178,210696.1205
2012-08-02 13:00:00,48.49,48.55,48.44,48.46,181299.4522452803,30.4115,30.4491,30.3802,30.3927,181299.4522
2012-08-02 13:30:00,48.46,48.57,48.46,48.55,168100.94811094488,30.3927,30.4617,30.3927,30.4491,168100.9481
2012-08-02 14:00:00,48.54,48.56,48.51,48.55,107747.7882966656,30.4429,30.4554,30.4241,30.4491,107747.7883
2012-08-02 14:30:00,48.54,48.63,48.53,48.56,211536.02535303056,30.4429,30.4993,30.4366,30.4554,211536.0254
2012-08-02 15:00:00,48.56,48.68,48.56,48.66,246212.0953059664,30.4554,30.5307,30.4554,30.5181,246212.0953
2012-08-02 15:30:00,48.66,48.75,48.61,48.74,377477.2182419933,30.5181,30.5746,30.4868,30.5683,377477.2182
2012-08-03 09:30:00,49.26,49.37,49.14,49.36,296246.42461521976,30.8944,30.9634,30.8192,30.9571,296246.4246
2012-08-03 10:00:00,49.36,49.41,49.28,49.38,150942.8927363088,30.9571,30.9885,30.907,30.9697,150942.8927
2012-08-03 10:30:00,49.4,49.42,49.31,49.35,153942.5527668396,30.9822,30.9948,30.9258,30.9509,153942.5528
2012-08-03 11:00:00,49.36,49.42,49.27,49.41,202297.07245899577,30.9571,30.9948,30.9007,30.9885,202297.0725
2012-08-03 11:30:00,49.41,49.51,49.38,49.51,174580.21377689135,30.9885,31.0512,30.9697,31.0512,174580.2138
2012-08-03 12:00:00,49.51,49.53,49.41,49.42,108227.73390155051,31.0512,31.0638,30.9885,30.9948,108227.7339
2012-08-03 12:30:00,49.42,49.42,49.31,49.36,117826.645999249,30.9948,30.9948,30.9258,30.9571,117826.646
2012-08-03 13:00:00,49.37,49.38,49.26,49.29,153102.64795829097,30.9634,30.9697,30.8944,30.9132,153102.648
2012-08-03 13:30:00,49.28,49.32,49.25,49.27,87950.03209516245,30.907,30.9321,30.8882,30.9007,87950.0321
2012-08-03 14:00:00,49.27,49.28,49.21,49.25,304045.5406945998,30.9007,30.907,30.8631,30.8882,304045.5407
2012-08-03 14:30:00,49.25,49.27,49.19,49.21,148543.1647118842,30.8882,30.9007,30.8505,30.8631,148543.1647
2012-08-03 15:00:00,49.21,49.26,49.13,49.16,251371.5105584793,30.8631,30.8944,30.8129,30.8317,251371.5106
2012-08-03 15:30:00,49.16,49.28,49.12,49.17,616610.115875907,30.8317,30.907,30.8066,30.838,616610.1159
2012-08-06 09:30:00,49.59,49.63,49.5,49.56,551457.5000127784,31.1014,31.1265,31.045,31.0826,551457.5
2012-08-06 10:00:00,49.57,49.63,49.46,49.5,258450.70823053195,31.0889,31.1265,31.0199,31.045,258450.7082
2012-08-06 10:30:00,49.51,49.55,49.39,49.5,199417.3988296862,31.0512,31.0763,30.976,31.045,199417.3988
2012-08-06 11:00:00,49.5,49.58,49.45,49.45,259050.6402366381,31.045,31.0951,31.0136,31.0136,259050.6402
2012-08-06 11:30:00,49.44,49.46,49.35,49.39,158262.06321080393,31.0073,31.0199,30.9509,30.976,158262.0632
2012-08-06 12:00:00,49.39,49.41,49.32,49.36,132944.93255312415,30.976,30.9885,30.9321,30.9571,132944.9326
2012-08-06 12:30:00,49.36,49.37,49.31,49.32,113147.176351621,30.9571,30.9634,30.9258,30.9321,113147.1764
2012-08-06 13:00:00,49.32,49.35,49.29,49.3,112787.2171479573,30.9321,30.9509,30.9132,30.9195,112787.2171
2012-08-06 13:30:00,49.31,49.34,49.29,49.29,81950.71203410088,30.9258,30.9446,30.9132,30.9132,81950.712
2012-08-06 14:00:00,49.3,49.35,49.26,49.33,113267.16275284224,30.9195,30.9509,30.8944,30.9383,113267.1628
2012-08-06 14:30:00,49.33,49.38,49.27,49.36,181059.47944283785,30.9383,30.9697,30.9007,30.9571,181059.4794
2012-08-06 15:00:00,49.35,49.38,49.26,49.31,172060.4993512455,30.9509,30.9697,30.8944,30.9258,172060.4994
2012-08-06 15:30:00,49.31,49.41,49.3,49.32,402314.4032947881,30.9258,30.9885,30.9195,30.9321,402314.4033
2012-08-07 09:30:00,49.47,49.48,49.3,49.32,364398.7005088791,31.0261,31.0324,30.9195,30.9321,364398.7005
2012-08-07 10:00:00,49.32,49.41,49.26,49.26,194497.95637961573,30.9321,30.9885,30.8944,30.8944,194497.9564
2012-08-07 10:30:00,49.27,49.36,49.26,49.33,176380.00979520983,30.9007,30.9571,30.8944,30.9383,176380.0098
2012-08-07 11:00:00,49.33,49.45,49.31,49.44,189098.5683246604,30.9383,31.0136,30.9258,31.0073,189098.5683
2012-08-07 11:30:00,49.44,49.48,49.36,49.37,170260.70333292702,31.0073,31.0324,30.9571,30.9634,170260.7033
2012-08-07 12:00:00,49.38,49.46,49.35,49.41,144943.57267524724,30.9697,31.0199,30.9509,30.9885,144943.5727
2012-08-07 12:30:00,49.41,49.45,49.34,49.38,291087.0093627068,30.9885,31.0136,30.9446,30.9697,291087.0094
2012-08-07 13:00:00,49.37,49.39,49.35,49.36,117586.67319680654,30.9634,30.976,30.9509,30.9571,117586.6732
2012-08-07 13:30:00,49.36,49.44,49.36,49.42,136664.5109909823,30.9571,31.0073,30.9571,30.9948,136664.511
2012-08-07 14:00:00,49.42,49.42,49.31,49.31,76911.28318280919,30.9948,30.9948,30.9258,30.9258,76911.2832
2012-08-07 14:30:00,49.32,49.41,49.32,49.36,121786.19723954964,30.9321,30.9885,30.9321,30.9571,121786.1972
2012-08-07 15:00:00,49.36,49.42,49.33,49.39,200977.2220455622,30.9571,30.9948,30.9383,30.976,200977.222
2012-08-07 15:30:00,49.38,49.42,49.33,49.34,247052.000114515,30.9697,30.9948,30.9383,30.9446,247052.0001
2012-08-08 09:30:00,49.11,49.19,49.08,49.16,328282.7937412885,30.8004,30.8505,30.7815,30.8317,328282.7937
2012-08-08 10:00:00,49.16,49.37,49.15,49.36,369078.1701565071,30.8317,30.9634,30.8254,30.9571,369078.1702
2012-08-08 10:30:00,49.35,49.35,49.18,49.23,138584.293410522,30.9509,30.9509,30.8443,30.8756,138584.2934
2012-08-08 11:00:00,49.24,49.27,49.15,49.22,161021.75043889222,30.8819,30.9007,30.8254,30.8693,161021.7504
2012-08-08 11:30:00,49.22,49.32,49.22,49.29,72951.73194250856,30.8693,30.9321,30.8693,30.9132,72951.7319
2012-08-08 12:00:00,49.3,49.35,49.26,49.29,56273.622172757416,30.9195,30.9509,30.8944,30.9132,56273.6222
2012-08-08 12:30:00,49.28,49.3,49.23,49.29,59753.22780817312,30.907,30.9195,30.8756,30.9132,59753.2278
2012-08-08 13:00:00,49.3,49.35,49.25,49.27,44514.95485307677,30.9195,30.9509,30.8882,30.9007,44514.9549
2012-08-08 13:30:00,49.27,49.3,49.2,49.2,65632.56146801345,30.9007,30.9195,30.8568,30.8568,65632.5615
2012-08-08 14:00:00,49.21,49.24,49.14,49.16,84350.4400585255,30.8631,30.8819,30.8192,30.8317,84350.4401
2012-08-08 14:30:00,49.15,49.17,49.12,49.14,64912.64306068607,30.8254,30.838,30.8066,30.8192,64912.6431
2012-08-08 15:00:00,49.14,49.18,49.14,49.17,77391.22878769411,30.8192,30.8443,30.8192,30.838,77391.2288
2012-08-08 15:30:00,49.17,49.25,49.13,49.21,218735.2094263044,30.838,30.8882,30.8129,30.8631,218735.2094
2012-08-09 09:30:00,48.96,49.11,48.93,49.06,171580.5537463606,30.7063,30.8004,30.6875,30.769,171580.5537
2012-08-09 10:00:00,49.06,49.1,49.03,49.06,80150.91601578242,30.769,30.7941,30.7502,30.769,80150.916
2012-08-09 10:30:00,49.06,49.14,49.01,49.1,104988.10106857728,30.769,30.8192,30.7376,30.7941,104988.1011
2012-08-09 11:00:00,49.1,49.11,48.97,49.01,163061.51925965317,30.7941,30.8004,30.7126,30.7376,163061.5193
2012-08-09 11:30:00,49.01,49.06,48.91,48.96,91189.6649281357,30.7376,30.769,30.6749,30.7063,91189.6649
2012-08-09 12:00:00,48.96,48.99,48.94,48.97,62272.942233818976,30.7063,30.7251,30.6937,30.7126,62272.9422
2012-08-09 12:30:00,48.97,49.02,48.96,49.01,68152.2758936593,30.7126,30.7439,30.7063,30.7376,68152.2759
2012-08-09 13:00:00,49.02,49.03,48.99,48.99,36115.90676759058,30.7439,30.7502,30.7251,30.7251,36115.9068
2012-08-09 13:30:00,49.0,49.0,48.92,48.94,61313.05102404913,30.7314,30.7314,30.6812,30.6937,61313.051
2012-08-09 14:00:00,48.94,48.97,48.9,48.91,90349.76011958708,30.6937,30.7126,30.6686,30.6749,90349.7601
2012-08-09 14:30:00,48.93,48.97,48.91,48.96,59873.21420939436,30.6875,30.7126,30.6749,30.7063,59873.2142
2012-08-09 15:00:00,48.96,49.03,48.93,48.99,82670.63044142828,30.7063,30.7502,30.6875,30.7251,82670.6304
2012-08-09 15:30:00,48.99,49.0,48.89,48.93,220894.96464828652,30.7251,30.7314,30.6624,30.6875,220894.9646
2012-08-10 09:30:00,48.6,48.71,48.56,48.71,184059.13947336865,30.4805,30.5495,30.4554,30.5495,184059.1395
2012-08-10 10:00:00,48.71,48.84,48.68,48.83,137264.44299708845,30.5495,30.631,30.5307,30.6247,137264.443
2012-08-10 10:30:00,48.83,48.91,48.82,48.91,78951.0520035701,30.6247,30.6749,30.6185,30.6749,78951.052
2012-08-10 11:00:00,48.92,49.17,48.8,48.91,315924.19441550167,30.6812,30.838,30.6059,30.6749,315924.1944
2012-08-10 11:30:00,48.91,48.91,48.76,48.78,116026.84998093054,30.6749,30.6749,30.5808,30.5934,116026.85
2012-08-10 12:00:00,48.79,48.8,48.74,48.77,67792.31668999561,30.5997,30.6059,30.5683,30.5871,67792.3167
2012-08-10 12:30:00,48.78,48.85,48.77,48.78,107987.76109910806,30.5934,30.6373,30.5871,30.5934,107987.7611
2012-08-10 13:00:00,48.78,48.81,48.76,48.8,56393.60857397865,30.5934,30.6122,30.5808,30.6059,56393.6086
2012-08-10 13:30:00,48.8,48.81,48.77,48.8,53873.8941483328,30.6059,30.6122,30.5871,30.6059,53873.8941
2012-08-10 14:00:00,48.8,48.82,48.75,48.76,80030.92961456119,30.6059,30.6185,30.5746,30.5808,80030.9296
2012-08-10 14:30:00,48.77,48.8,48.76,48.78,101868.45463682526,30.5871,30.6059,30.5808,30.5934,101868.4546
2012-08-10 15:00:00,48.78,48.86,48.77,48.85,89029.90970615353,30.5934,30.6436,30.5871,30.6373,89029.9097
2012-08-10 15:30:00,48.84,48.91,48.81,48.89,200617.2628418985,30.631,30.6749,30.6122,30.6624,200617.2628
2012-08-13 09:30:00,48.97,49.06,48.94,49.02,168220.9345121661,30.7126,30.769,30.6937,30.7439,168220.9345
2012-08-13 10:00:00,49.06,49.06,48.98,49.01,133904.823762894,30.769,30.769,30.7188,30.7376,133904.8238
2012-08-13 10:30:00,49.01,49.02,48.92,48.96,73671.65034983594,30.7376,30.7439,30.6812,30.7063,73671.6503
2012-08-13 11:00:00,48.96,48.99,48.82,48.98,81230.7936267735,30.7063,30.7251,30.6185,30.7188,81230.7936
2012-08-13 11:30:00,48.97,49.05,48.96,49.04,61313.05102404913,30.7126,30.7627,30.7063,30.7565,61313.051
2012-08-13 12:00:00,49.05,49.06,48.99,49.02,41995.24042743091,30.7627,30.769,30.7251,30.7439,41995.2404
2012-08-13 12:30:00,49.02,49.05,48.97,49.03,39595.51240300629,30.7439,30.7627,30.7126,30.7502,39595.5124
2012-08-13 13:00:00,49.05,49.05,48.93,48.93,80870.8344231098,30.7627,30.7627,30.6875,30.6875,80870.8344
2012-08-13 13:30:00,48.93,48.97,48.91,48.95,49674.3701055897,30.6875,30.7126,30.6749,30.7,49674.3701
2012-08-13 14:00:00,48.95,48.97,48.9,48.96,63832.76544969498,30.7,30.7126,30.6686,30.7063,63832.7654
2012-08-13 14:30:00,48.96,48.99,48.94,48.97,70312.03111564147,30.7063,30.7251,30.6937,30.7126,70312.0311
2012-08-13 15:00:00,48.98,49.01,48.91,48.91,78951.0520035701,30.7188,30.7376,30.6749,30.6749,78951.052
2012-08-13 15:30:00,48.91,49.01,48.9,49.0,120826.3060297798,30.6749,30.7376,30.6686,30.7314,120826.306
2012-08-14 09:30:00,49.45,49.49,49.38,49.41,369438.1293601708,31.0136,31.0387,30.9697,30.9885,369438.1294
2012-08-14 10:00:00,49.41,49.47,49.39,49.43,180699.52023917413,30.9885,31.0261,30.976,31.0011,180699.5202
2012-08-14 10:30:00,49.42,49.47,49.36,49.44,91429.63773057816,30.9948,31.0261,30.9571,31.0073,91429.6377
2012-08-14 11:00:00,49.43,49.48,49.43,49.46,106307.95148201082,31.0011,31.0324,31.0011,31.0199,106307.9515
2012-08-14 11:30:00,49.46,49.46,49.37,49.39,77871.17439257904,31.0199,31.0199,30.9634,30.976,77871.1744
2012-08-14 12:00:00,49.39,49.4,49.35,49.38,100908.5634270554,30.976,30.9822,30.9509,30.9697,100908.5634
2012-08-14 12:30:00,49.39,49.41,49.36,49.37,44514.95485307677,30.976,30.9885,30.9571,30.9634,44514.9549
2012-08-14 13:00:00,49.38,49.51,49.38,49.51,117466.68679558532,30.9697,31.0512,30.9697,31.0512,117466.6868
2012-08-14 13:30:00,49.51,49.61,49.51,49.61,189458.527528324,31.0512,31.1139,31.0512,31.1139,189458.5275
2012-08-14 14:00:00,49.6,49.64,49.58,49.64,152502.7159521848,31.1077,31.1328,31.0951,31.1328,152502.716
2012-08-14 14:30:00,49.64,49.71,49.63,49.68,269969.40274777013,31.1328,31.1767,31.1265,31.1578,269969.4027
2012-08-14 15:00:00,49.68,49.72,49.63,49.71,348560.4955476766,31.1578,31.1829,31.1265,31.1767,348560.4955
2012-08-14 15:30:00,49.71,49.75,49.62,49.72,729157.3602214218,31.1767,31.2017,31.1202,31.1829,729157.3602
2012-08-15 09:30:00,50.06,50.12,50.02,50.1,712959.1960565556,31.3962,31.4338,31.3711,31.4213,712959.1961
2012-08-15 10:00:00,50.09,50.15,50.03,50.14,255331.06179878,31.415,31.4526,31.3774,31.4463,255331.0618
2012-08-15 10:30:00,50.15,50.21,50.09,50.1,318443.90884114755,31.4526,31.4902,31.415,31.4213,318443.9088
2012-08-15 11:00:00,50.1,50.14,49.98,50.03,1647773.2479711676,31.4213,31.4463,31.346,31.3774,1647773.248
2012-08-15 11:30:00,50.03,50.08,49.84,49.86,209016.3109273847,31.3774,31.4087,31.2582,31.2707,209016.3109
2012-08-15 12:00:00,49.86,49.91,49.84,49.9,95029.22976721507,31.2707,31.3021,31.2582,31.2958,95029.2298
2012-08-15 12:30:00,49.9,49.96,49.89,49.93,68152.2758936593,31.2958,31.3335,31.2895,31.3146,68152.2759
2012-08-15 13:00:00,49.93,49.95,49.91,49.94,65632.56146801345,31.3146,31.3272,31.3021,31.3209,65632.5615
2012-08-15 13:30:00,49.93,49.96,49.91,49.96,114587.01316627576,31.3146,31.3335,31.3021,31.3335,114587.0132
2012-08-15 14:00:00,49.96,49.97,49.92,49.95,71151.93592419008,31.3335,31.3397,31.3084,31.3272,71151.9359
2012-08-15 14:30:00,49.94,49.99,49.92,49.94,89749.82811348092,31.3209,31.3523,31.3084,31.3209,89749.8281
2012-08-15 15:00:00,49.95,49.99,49.92,49.95,102708.35944537388,31.3272,31.3523,31.3084,31.3272,102708.3594
2012-08-15 15:30:00,49.95,50.01,49.93,49.98,449349.0725735108,31.3272,31.3648,31.3146,31.346,449349.0726
2012-08-16 09:30:00,50.26,50.36,50.11,50.11,568735.5417886358,31.5216,31.5843,31.4275,31.4275,568735.5418
2012-08-16 10:00:00,50.12,50.27,50.08,50.26,259410.5994403018,31.4338,31.5279,31.4087,31.5216,259410.5994
2012-08-16 10:30:00,50.27,50.51,50.27,50.46,391635.61358609854,31.5279,31.6784,31.5279,31.647,391635.6136
2012-08-16 11:00:00,50.46,50.51,50.37,50.37,227974.16232033924,31.647,31.6784,31.5906,31.5906,227974.1623
2012-08-16 11:30:00,50.37,50.41,50.26,50.28,473226.36641653575,31.5906,31.6157,31.5216,31.5341,473226.3664
2012-08-16 12:00:00,50.29,50.3,50.26,50.29,125865.7348810715,31.5404,31.5467,31.5216,31.5404,125865.7349
2012-08-16 12:30:00,50.29,50.4,50.29,50.37,153582.5935631759,31.5404,31.6094,31.5404,31.5906,153582.5936
2012-08-16 13:00:00,50.37,50.41,50.36,50.41,105947.99227834713,31.5906,31.6157,31.5843,31.6157,105947.9923
2012-08-16 13:30:00,50.41,50.41,50.34,50.36,84470.42645974674,31.6157,31.6157,31.5718,31.5843,84470.4265
2012-08-16 14:00:00,50.36,50.45,50.36,50.4,178299.79221474953,31.5843,31.6408,31.5843,31.6094,178299.7922
2012-08-16 14:30:00,50.39,50.48,50.39,50.46,201217.19484800467,31.6031,31.6596,31.6031,31.647,201217.1948
2012-08-16 15:00:00,50.45,50.49,50.37,50.46,179019.7106220769,31.6408,31.6659,31.5906,31.647,179019.7106
2012-08-16 15:30:00,50.45,50.46,50.38,50.43,261330.3818598415,31.6408,31.647,31.5969,31.6282,261330.3819
2012-08-17 09:30:00,50.06,50.08,49.93,50.0,310284.8335581038,31.3962,31.4087,31.3146,31.3585,310284.8336
2012-08-17 10:00:00,50.0,50.01,49.86,49.95,300925.8942628478,31.3585,31.3648,31.2707,31.3272,300925.8943
2012-08-17 10:30:00,49.94,50.0,49.88,49.94,370877.9661748256,31.3209,31.3585,31.2833,31.3209,370877.9662
2012-08-17 11:00:00,49.93,50.12,49.93,50.07,267329.70192090305,31.3146,31.4338,31.3146,31.4024,267329.7019
2012-08-17 11:30:00,50.08,50.2,50.06,50.16,207096.528507845,31.4087,31.484,31.3962,31.4589,207096.5285
2012-08-17 12:00:00,50.16,50.2,50.07,50.12,149383.0695204328,31.4589,31.484,31.4024,31.4338,149383.0695
2012-08-17 12:30:00,50.12,50.2,50.11,50.16,191258.3235466425,31.4338,31.484,31.4275,31.4589,191258.3235
2012-08-17 13:00:00,50.16,50.18,50.07,50.15,147463.2871008931,31.4589,31.4714,31.4024,31.4526,147463.2871
2012-08-17 13:30:00,50.14,50.16,50.09,50.13,182619.30265871383,31.4463,31.4589,31.415,31.4401,182619.3027
2012-08-17 14:00:00,50.13,50.19,50.09,50.18,134504.75576900016,31.4401,31.4777,31.415,31.4714,134504.7558
2012-08-17 14:30:00,50.16,50.18,50.11,50.18,142423.8582496014,31.4589,31.4714,31.4275,31.4714,142423.8582
2012-08-17 15:00:00,50.17,50.21,50.17,50.17,152142.75674852112,31.4652,31.4902,31.4652,31.4652,152142.7567
2012-08-17 15:30:00,50.17,50.32,50.16,50.31,358159.40764537506,31.4652,31.5592,31.4589,31.553,358159.4076
2012-08-20 09:30:00,49.84,49.91,49.81,49.82,335841.9370182261,31.2582,31.3021,31.2394,31.2456,335841.937
2012-08-20 10:00:00,49.83,49.89,49.82,49.86,142903.80385448632,31.2519,31.2895,31.2456,31.2707,142903.8039
2012-08-20 10:30:00,49.86,50.05,49.86,50.04,186698.8403002357,31.2707,31.3899,31.2707,31.3836,186698.8403
2012-08-20 11:00:00,50.04,50.1,49.98,50.0,223534.66547515368,31.3836,31.4213,31.346,31.3585,223534.6655
2012-08-20 11:30:00,50.0,50.07,49.99,50.01,136544.52458976107,31.3585,31.4024,31.3523,31.3648,136544.5246
2012-08-20 12:00:00,50.01,50.04,49.97,49.99,119266.4828139038,31.3648,31.3836,31.3397,31.3523,119266.4828
2012-08-20 12:30:00,49.99,50.03,49.96,49.98,91789.59693424184,31.3523,31.3774,31.3335,31.346,91789.5969
2012-08-20 13:00:00,49.97,50.02,49.96,50.0,79790.95681211873,31.3397,31.3711,31.3335,31.3585,79790.9568
2012-08-20 13:30:00,50.01,50.06,50.0,50.02,73911.62315227841,31.3648,31.3962,31.3585,31.3711,73911.6232
2012-08-20 14:00:00,50.02,50.08,50.01,50.08,83870.49445364058,31.3711,31.4087,31.3648,31.4087,83870.4945
2012-08-20 14:30:00,50.08,50.1,50.04,50.1,114467.02676505454,31.4087,31.4213,31.3836,31.4213,114467.0268
2012-08-20 15:00:00,50.09,50.15,50.08,50.14,154782.45757538822,31.415,31.4526,31.4087,31.4463,154782.4576
2012-08-20 15:30:00,50.14,50.21,50.06,50.08,244412.29928764788,31.4463,31.4902,31.3962,31.4087,244412.2993
2012-08-21 09:30:00,50.26,50.31,50.2,50.26,201697.1404528896,31.5216,31.553,31.484,31.5216,201697.1405
2012-08-21 10:00:00,50.27,50.43,50.22,50.43,347600.6043379067,31.5279,31.6282,31.4965,31.6282,347600.6043
2012-08-21 10:30:00,50.43,50.49,50.43,50.49,250771.5785523732,31.6282,31.6659,31.6282,31.6659,250771.5786
2012-08-21 11:00:00,50.5,50.55,50.41,50.41,161741.6688462196,31.6721,31.7035,31.6157,31.6157,161741.6688
2012-08-21 11:30:00,50.41,50.42,50.25,50.25,116866.75478947916,31.6157,31.6219,31.5153,31.5153,116866.7548
2012-08-21 12:00:00,50.25,50.26,50.18,50.24,101268.5226307191,31.5153,31.5216,31.4714,31.5091,101268.5226
2012-08-21 12:30:00,50.22,50.26,50.18,50.26,89629.84171225969,31.4965,31.5216,31.4714,31.5216,89629.8417
2012-08-21 13:00:00,50.26,50.27,50.19,50.22,108707.67950643544,31.5216,31.5279,31.4777,31.4965,108707.6795
2012-08-21 13:30:00,50.22,50.22,50.13,50.22,159941.87282790116,31.4965,31.4965,31.4401,31.4965,159941.8728
2012-08-21 14:00:00,50.22,50.22,50.14,50.14,105228.07387101972,31.4965,31.4965,31.4463,31.4463,105228.0739
2012-08-21 14:30:00,50.14,50.17,50.11,50.13,94909.24336599384,31.4463,31.4652,31.4275,31.4401,94909.2434
2012-08-21 15:00:00,50.13,50.14,50.05,50.11,150102.9879277602,31.4401,31.4463,31.3899,31.4275,150102.9879
2012-08-21 15:30:00,50.11,50.17,50.07,50.13,362718.8908917818,31.4275,31.4652,31.4024,31.4401,362718.8909
2012-08-22 09:30:00,50.04,50.21,50.03,50.15,184779.057880696,31.3836,31.4902,31.3774,31.4526,184779.0579
2012-08-22 10:00:00,50.16,50.18,50.1,50.11,144223.65426791986,31.4589,31.4714,31.4213,31.4275,144223.6543
2012-08-22 10:30:00,50.11,50.12,50.02,50.06,181299.4522452803,31.4275,31.4338,31.3711,31.3962,181299.4522
2012-08-22 11:00:00,50.06,50.13,49.98,50.07,128985.3813128235,31.3962,31.4401,31.346,31.4024,128985.3813
2012-08-22 11:30:00,50.08,50.08,49.98,50.04,83870.49445364058,31.4087,31.4087,31.346,31.3836,83870.4945
2012-08-22 12:00:00,50.04,50.05,49.96,49.98,88429.97770004737,31.3836,31.3899,31.3335,31.346,88429.9777
2012-08-22 12:30:00,49.98,49.98,49.91,49.96,76071.37837426056,31.346,31.346,31.3021,31.3335,76071.3784
2012-08-22 13:00:00,49.96,49.97,49.92,49.93,69712.09910953531,31.3335,31.3397,31.3084,31.3146,69712.0991
2012-08-22 13:30:00,49.93,49.95,49.91,49.94,66712.43907900453,31.3146,31.3272,31.3021,31.3209,66712.4391
2012-08-22 14:00:00,49.95,50.2,49.95,50.1,306325.2823178032,31.3272,31.484,31.3272,31.4213,306325.2823
2012-08-22 14:30:00,50.1,50.23,50.09,50.21,235533.3055972768,31.4213,31.5028,31.415,31.4902,235533.3056
2012-08-22 15:00:00,50.2,50.25,50.17,50.19,172420.4585549092,31.484,31.5153,31.4652,31.4777,172420.4586
2012-08-22 15:30:00,50.18,50.26,50.16,50.21,204696.8004834204,31.4714,31.5216,31.4589,31.4902,204696.8005
2012-08-23 09:30:00,49.9,49.96,49.78,49.81,328882.72574739467,31.2958,31.3335,31.2206,31.2394,328882.7257
2012-08-23 10:00:00,49.82,49.86,49.71,49.81,118786.53720901886,31.2456,31.2707,31.1767,31.2394,118786.5372
2012-08-23 10:30:00,49.81,50.01,49.78,50.01,143983.6814654774,31.2394,31.3648,31.2206,31.3648,143983.6815
2012-08-23 11:00:00,50.0,50.04,49.93,50.03,195697.82039182805,31.3585,31.3836,31.3146,31.3774,195697.8204
2012-08-23 11:30:00,50.04,50.04,49.91,49.94,109907.54351864776,31.3836,31.3836,31.3021,31.3209,109907.5435
2012-08-23 12:00:00,49.93,49.95,49.89,49.91,155262.40318027313,31.3146,31.3272,31.2895,31.3021,155262.4032
2012-08-23 12:30:00,49.92,49.97,49.89,49.91,40435.4172115549,31.3084,31.3397,31.2895,31.3021,40435.4172
2012-08-23 13:00:00,49.91,49.94,49.79,49.83,95029.22976721507,31.3021,31.3209,31.2268,31.2519,95029.2298
2012-08-23 13:30:00,49.82,49.94,49.8,49.93,188018.69071366923,31.2456,31.3209,31.2331,31.3146,188018.6907
2012-08-23 14:00:00,49.92,49.97,49.91,49.91,58793.33659840327,31.3084,31.3397,31.3021,31.3021,58793.3366
2012-08-23 14:30:00,49.91,49.96,49.91,49.92,63712.77904847375,31.3021,31.3335,31.3021,31.3084,63712.779
2012-08-23 15:00:00,49.93,49.99,49.91,49.98,97188.98498919726,31.3146,31.3523,31.3021,31.346,97188.985
2012-08-23 15:30:00,49.98,49.98,49.87,49.94,258450.70823053195,31.346,31.346,31.277,31.3209,258450.7082
2012-08-24 09:30:00,49.86,49.92,49.85,49.9,125865.7348810715,31.2707,31.3084,31.2645,31.2958,125865.7349
2012-08-24 10:00:00,49.89,50.03,49.89,49.97,136184.56538609738,31.2895,31.3774,31.2895,31.3397,136184.5654
2012-08-24 10:30:00,49.98,50.07,49.97,50.0,116986.74119070038,31.346,31.4024,31.3397,31.3585,116986.7412
2012-08-24 11:00:00,50.01,50.19,49.95,50.1,122746.08844931948,31.3648,31.4777,31.3272,31.4213,122746.0884
2012-08-24 11:30:00,50.1,50.15,50.01,50.09,116986.74119070038,31.4213,31.4526,31.3648,31.415,116986.7412
2012-08-24 12:00:00,50.09,50.13,50.06,50.13,56993.54058008481,31.415,31.4401,31.3962,31.4401,56993.5406
2012-08-24 12:30:00,50.12,50.13,50.11,50.12,73191.70474495101,31.4338,31.4401,31.4275,31.4338,73191.7047
2012-08-24 13:00:00,50.12,50.12,50.05,50.05,46554.723673837696,31.4338,31.4338,31.3899,31.3899,46554.7237
2012-08-24 13:30:00,50.05,50.15,50.03,50.11,86510.19528050767,31.3899,31.4526,31.3774,31.4275,86510.1953
2012-08-24 14:00:00,50.11,50.11,50.02,50.04,71031.94952296885,31.4275,31.4275,31.3711,31.3836,71031.9495
2012-08-24 14:30:00,50.05,50.06,50.01,50.03,46074.77806895277,31.3899,31.3962,31.3648,31.3774,46074.7781
2012-08-24 15:00:00,50.03,50.06,50.02,50.04,52674.03013612048,31.3774,31.3962,31.3711,31.3836,52674.0301
2012-08-24 15:30:00,50.05,50.11,50.01,50.03,166541.12489506888,31.3899,31.4275,31.3648,31.3774,166541.1249
2012-08-27 09:30:00,49.69,49.73,49.62,49.65,444549.6165246615,31.1641,31.1892,31.1202,31.139,444549.6165
2012-08-27 10:00:00,49.64,49.67,49.61,49.66,271769.1987660886,31.1328,31.1516,31.1139,31.1453,271769.1988
2012-08-27 10:30:00,49.66,49.7,49.62,49.69,89629.84171225969,31.1453,31.1704,31.1202,31.1641,89629.8417
2012-08-27 11:00:00,49.68,49.81,49.68,49.81,247411.95931817868,31.1578,31.2394,31.1578,31.2394,247411.9593
2012-08-27 11:30:00,49.81,49.81,49.68,49.68,83030.58964509197,31.2394,31.2394,31.1578,31.1578,83030.5896
2012-08-27 12:00:00,49.69,49.69,49.6,49.61,113747.10835772716,31.1641,31.1641,31.1077,31.1139,113747.1084
2012-08-27 12:30:00,49.61,49.61,49.56,49.6,96469.06658186986,31.1139,31.1139,31.0826,31.1077,96469.0666
2012-08-27 13:00:00,49.61,49.62,49.59,49.61,79910.94321333995,31.1139,31.1202,31.1014,31.1139,79910.9432
2012-08-27 13:30:00,49.61,49.61,49.56,49.57,90229.77371836585,31.1139,31.1139,31.0826,31.0889,90229.7737
2012-08-27 14:00:00,49.56,49.58,49.55,49.57,90229.77371836585,31.0826,31.0951,31.0763,31.0889,90229.7737
2012-08-27 14:30:00,49.56,49.6,49.53,49.56,149743.0287240965,31.0826,31.1077,31.0638,31.0826,149743.0287
2012-08-27 15:00:00,49.56,49.57,49.53,49.56,131025.15013358444,31.0826,31.0889,31.0638,31.0826,131025.1501
2012-08-27 15:30:00,49.56,49.57,49.47,49.5,314364.37119962566,31.0826,31.0889,31.0261,31.045,314364.3712
2012-08-28 09:30:00,49.38,49.44,49.34,49.37,175540.1049866612,30.9697,31.0073,30.9446,30.9634,175540.105
2012-08-28 10:00:00,49.36,49.44,49.34,49.39,81590.7528304372,30.9571,31.0073,30.9446,30.976,81590.7528
2012-08-28 10:30:00,49.4,49.54,49.4,49.52,64672.6702582436,30.9822,31.07,30.9822,31.0575,64672.6703
2012-08-28 11:00:00,49.53,49.56,49.42,49.44,99708.6994148431,31.0638,31.0826,30.9948,31.0073,99708.6994
2012-08-28 11:30:00,49.44,49.51,49.39,49.5,75231.47356571195,31.0073,31.0512,30.976,31.045,75231.4736
2012-08-28 12:00:00,49.5,49.55,49.48,49.53,59033.30940084573,31.045,31.0763,31.0324,31.0638,59033.3094
2012-08-28 12:30:00,49.54,49.56,49.52,49.54,43675.05004452814,31.07,31.0826,31.0575,31.07,43675.05
2012-08-28 13:00:00,49.55,49.56,49.5,49.5,46554.723673837696,31.0763,31.0826,31.045,31.045,46554.7237
2012-08-28 13:30:00,49.49,49.52,49.46,49.46,58193.40459229712,31.0387,31.0575,31.0199,31.0199,58193.4046
2012-08-28 14:00:00,49.46,49.55,49.45,49.54,51834.12532757186,31.0199,31.0763,31.0136,31.07,51834.1253
2012-08-28 14:30:00,49.54,49.56,49.48,49.51,49434.39730314724,31.07,31.0826,31.0324,31.0512,49434.3973
2012-08-28 15:00:00,49.52,49.53,49.44,49.44,71871.85433151748,31.0575,31.0638,31.0073,31.0073,71871.8543
2012-08-28 15:30:00,49.45,49.49,49.4,49.42,190538.4051393151,31.0136,31.0387,30.9822,30.9948,190538.4051
2012-08-29 09:30:00,49.19,49.22,49.12,49.15,279568.3148454686,30.8505,30.8693,30.8066,30.8254,279568.3148
2012-08-29 10:00:00,49.14,49.21,49.11,49.17,123346.02045542563,30.8192,30.8631,30.8004,30.838,123346.0205
2012-08-29 10:30:00,49.17,49.19,49.15,49.17,77151.25598525164,30.838,30.8505,30.8254,30.838,77151.256
2012-08-29 11:00:00,49.18,49.24,49.16,49.21,73671.65034983594,30.8443,30.8819,30.8317,30.8631,73671.6503
2012-08-29 11:30:00,49.23,49.26,49.2,49.24,42715.158834758295,30.8756,30.8944,30.8568,30.8819,42715.1588
2012-08-29 12:00:00,49.25,49.3,49.24,49.29,36235.89316881181,30.8882,30.9195,30.8819,30.9132,36235.8932
2012-08-29 12:30:00,49.28,49.29,49.26,49.27,25437.117058901007,30.907,30.9132,30.8944,30.9007,25437.1171
2012-08-29 13:00:00,49.27,49.31,49.26,49.26,44274.9820506343,30.9007,30.9258,30.8944,30.8944,44274.9821
2012-08-29 13:30:00,49.26,49.32,49.25,49.3,52794.01653734172,30.8944,30.9321,30.8882,30.9195,52794.0165
2012-08-29 14:00:00,49.29,49.3,49.21,49.23,57233.51338252727,30.9132,30.9195,30.8631,30.8756,57233.5134
2012-08-29 14:30:00,49.23,49.29,49.22,49.25,52674.03013612048,30.8756,30.9132,30.8693,30.8882,52674.0301
2012-08-29 15:00:00,49.26,49.28,49.22,49.24,80270.90241700366,30.8944,30.907,30.8693,30.8819,80270.9024
2012-08-29 15:30:00,49.23,49.26,49.2,49.21,221734.8694568352,30.8756,30.8944,30.8568,30.8631,221734.8695
2012-08-30 09:30:00,49.4,49.41,49.28,49.32,303805.5678921573,30.9822,30.9885,30.907,30.9321,303805.5679
2012-08-30 10:00:00,49.31,49.4,49.26,49.26,241172.66645467465,30.9258,30.9822,30.8944,30.8944,241172.6665
2012-08-30 10:30:00,49.26,49.26,48.97,49.01,178659.75141841322,30.8944,30.8944,30.7126,30.7376,178659.7514
2012-08-30 11:00:00,49.01,49.15,49.0,49.05,178539.765017192,30.7376,30.8254,30.7314,30.7627,178539.765
2012-08-30 11:30:00,49.06,49.07,48.96,48.96,154662.47117416697,30.769,30.7753,30.7063,30.7063,154662.4712
2012-08-30 12:00:00,48.96,49.01,48.93,48.96,104628.14186491356,30.7063,30.7376,30.6875,30.7063,104628.1419
2012-08-30 12:30:00,48.96,49.06,48.96,49.04,65392.58866557099,30.7063,30.769,30.7063,30.7565,65392.5887
2012-08-30 13:00:00,49.05,49.05,48.93,48.94,76551.32397914548,30.7627,30.7627,30.6875,30.6937,76551.324
2012-08-30 13:30:00,48.95,48.97,48.93,48.96,62272.942233818976,30.7,30.7126,30.6875,30.7063,62272.9422
2012-08-30 14:00:00,48.97,49.06,48.95,49.02,54353.83975321772,30.7126,30.769,30.7,30.7439,54353.8398
2012-08-30 14:30:00,49.02,49.07,49.0,49.05,68992.18070220793,30.7439,30.7753,30.7314,30.7627,68992.1807
2012-08-30 15:00:00,49.05,49.11,49.04,49.08,111947.31233940869,30.7627,30.8004,30.7565,30.7815,111947.3123
2012-08-30 15:30:00,49.09,49.12,48.91,48.96,552177.4184201058,30.7878,30.8066,30.6749,30.7063,552177.4184
2012-08-31 09:30:00,49.44,49.47,49.38,49.44,287727.39012851234,31.0073,31.0261,30.9697,31.0073,287727.3901
2012-08-31 10:00:00,49.44,49.52,49.2,49.32,184899.04428191725,31.0073,31.0575,30.8568,30.9321,184899.0443
2012-08-31 10:30:00,49.34,49.41,49.29,49.41,218855.1958275257,30.9446,30.9885,30.9132,30.9885,218855.1958
2012-08-31 11:00:00,49.41,49.46,49.18,49.2,162461.587253547,30.9885,31.0199,30.8443,30.8568,162461.5873
2012-08-31 11:30:00,49.2,49.25,49.17,49.18,124785.85727008042,30.8568,30.8882,30.838,30.8443,124785.8573
2012-08-31 12:00:00,49.18,49.19,49.03,49.11,93469.40655133908,30.8443,30.8505,30.7502,30.8004,93469.4066
2012-08-31 12:30:00,49.1,49.16,49.09,49.14,48834.46529704109,30.7941,30.8317,30.7878,30.8192,48834.4653
2012-08-31 13:00:00,49.15,49.16,49.03,49.07,26157.0354662284,30.8254,30.8317,30.7502,30.7753,26157.0355
2012-08-31 13:30:00,49.07,49.16,49.07,49.16,44394.96845185553,30.7753,30.8317,30.7753,30.8317,44394.9685
2012-08-31 14:00:00,49.16,49.21,49.16,49.21,84470.42645974674,30.8317,30.8631,30.8317,30.8631,84470.4265
2012-08-31 14:30:00,49.21,49.21,49.17,49.19,69832.08551075654,30.8631,30.8631,30.838,30.8505,69832.0855
2012-08-31 15:00:00,49.19,49.19,49.11,49.16,51114.20692024448,30.8505,30.8505,30.8004,30.8317,51114.2069
2012-08-31 15:30:00,49.16,49.21,49.15,49.17,139424.19821907062,30.8317,30.8631,30.8254,30.838,139424.1982
2012-09-04 09:30:00,48.83,48.91,48.79,48.86,427391.5611500254,30.6247,30.6749,30.5997,30.6436,427391.5612
2012-09-04 10:00:00,48.86,48.91,48.76,48.78,109427.59791376285,30.6436,30.6749,30.5808,30.5934,109427.5979
2012-09-04 10:30:00,48.77,48.88,48.74,48.79,118666.55080779764,30.5871,30.6561,30.5683,30.5997,118666.5508
2012-09-04 11:00:00,48.79,48.86,48.71,48.83,111467.36673452376,30.5997,30.6436,30.5495,30.6247,111467.3667
2012-09-04 11:30:00,48.82,48.82,48.78,48.8,40915.36281643983,30.6185,30.6185,30.5934,30.6059,40915.3628
2012-09-04 12:00:00,48.8,48.81,48.74,48.76,60953.09182038544,30.6059,30.6122,30.5683,30.5808,60953.0918
2012-09-04 12:30:00,48.76,48.79,48.74,48.76,35156.015557820734,30.5808,30.5997,30.5683,30.5808,35156.0156
2012-09-04 13:00:00,48.76,48.76,48.72,48.76,44154.99564941307,30.5808,30.5808,30.5558,30.5808,44154.9956
2012-09-04 13:30:00,48.76,48.77,48.74,48.75,45714.81886528908,30.5808,30.5871,30.5683,30.5746,45714.8189
2012-09-04 14:00:00,48.74,48.79,48.73,48.77,81710.73923165843,30.5683,30.5997,30.562,30.5871,81710.7392
2012-09-04 14:30:00,48.78,48.88,48.77,48.77,111947.31233940869,30.5934,30.6561,30.5871,30.5871,111947.3123
2012-09-04 15:00:00,48.77,48.83,48.76,48.81,106427.93788323204,30.5871,30.6247,30.5808,30.6122,106427.9379
2012-09-04 15:30:00,48.81,48.81,48.76,48.77,245012.23129375404,30.6122,30.6122,30.5808,30.5871,245012.2313
2012-09-05 09:30:00,49.36,49.37,49.1,49.23,352880.00599164085,30.9571,30.9634,30.7941,30.8756,352880.006
2012-09-05 10:00:00,49.24,49.47,49.22,49.45,224974.50228980844,30.8819,31.0261,30.8693,31.0136,224974.5023
2012-09-05 10:30:00,49.46,49.5,49.35,49.41,309684.90155199764,31.0199,31.045,30.9509,30.9885,309684.9016
2012-09-05 11:00:00,49.41,49.54,49.4,49.42,234693.40078872812,30.9885,31.07,30.9822,30.9948,234693.4008
2012-09-05 11:30:00,49.42,49.44,49.34,49.34,86750.16808295014,30.9948,31.0073,30.9446,30.9446,86750.1681
2012-09-05 12:00:00,49.34,49.39,49.33,49.39,74511.55515838455,30.9446,30.976,30.9383,30.976,74511.5552
2012-09-05 12:30:00,49.38,49.41,49.36,49.38,86030.24967562275,30.9697,30.9885,30.9571,30.9697,86030.2497
2012-09-05 13:00:00,49.39,49.41,49.35,49.36,76071.37837426056,30.976,30.9885,30.9509,30.9571,76071.3784
2012-09-05 13:30:00,49.35,49.35,49.26,49.27,54713.798956881416,30.9509,30.9509,30.8944,30.9007,54713.799
2012-09-05 14:00:00,49.26,49.27,49.24,49.26,34436.09715049335,30.8944,30.9007,30.8819,30.8944,34436.0972
2012-09-05 14:30:00,49.26,49.33,49.25,49.3,41875.25402620968,30.8944,30.9383,30.8882,30.9195,41875.254
2012-09-05 15:00:00,49.29,49.31,49.24,49.28,142183.88544715894,30.9132,30.9258,30.8819,30.907,142183.8854
2012-09-05 15:30:00,49.28,49.32,49.23,49.27,213455.80777257023,30.907,30.9321,30.8756,30.9007,213455.8078
2012-09-06 09:30:00,49.68,49.8,49.63,49.76,193298.0923674034,31.1578,31.2331,31.1265,31.208,193298.0924
2012-09-06 10:00:00,49.78,49.83,49.71,49.76,112307.27154307238,31.2206,31.2519,31.1767,31.208,112307.2715
2012-09-06 10:30:00,49.77,50.01,49.76,49.94,214175.72617989764,31.2143,31.3648,31.208,31.3209,214175.7262
2012-09-06 11:00:00,49.93,49.96,49.81,49.83,160541.80483400731,31.3146,31.3335,31.2394,31.2519,160541.8048
2012-09-06 11:30:00,49.84,49.89,49.81,49.84,143743.70866303495,31.2582,31.2895,31.2394,31.2582,143743.7087
2012-09-06 12:00:00,49.84,49.86,49.78,49.8,184659.0714794748,31.2582,31.2707,31.2206,31.2331,184659.0715
2012-09-06 12:30:00,49.81,49.84,49.79,49.8,99108.76740873697,31.2394,31.2582,31.2268,31.2331,99108.7674
2012-09-06 13:00:00,49.8,49.84,49.79,49.84,51834.12532757186,31.2331,31.2582,31.2268,31.2582,51834.1253
2012-09-06 13:30:00,49.82,49.88,49.8,49.86,67192.38468388945,31.2456,31.2833,31.2331,31.2707,67192.3847
2012-09-06 14:00:00,49.86,49.86,49.79,49.84,51594.1525251294,31.2707,31.2707,31.2268,31.2582,51594.1525
2012-09-06 14:30:00,49.83,49.89,49.83,49.84,181899.38425138645,31.2519,31.2895,31.2519,31.2582,181899.3843
2012-09-06 15:00:00,49.84,49.86,49.77,49.83,140864.0350337254,31.2582,31.2707,31.2143,31.2519,140864.035
2012-09-06 15:30:00,49.84,49.91,49.83,49.91,240092.7888436836,31.2582,31.3021,31.2519,31.3021,240092.7888
2012-09-07 09:30:00,49.86,49.89,49.73,49.79,217775.31821653456,31.2707,31.2895,31.1892,31.2268,217775.3182
2012-09-07 10:00:00,49.79,49.91,49.74,49.88,212375.9301615792,31.2268,31.3021,31.1955,31.2833,212375.9302
2012-09-07 10:30:00,49.88,49.95,49.84,49.95,117586.67319680654,31.2833,31.3272,31.2582,31.3272,117586.6732
2012-09-07 11:00:00,49.94,49.96,49.84,49.87,194977.90198450064,31.3209,31.3335,31.2582,31.277,194977.902
2012-09-07 11:30:00,49.87,49.9,49.81,49.87,99828.68581606432,31.277,31.2958,31.2394,31.277,99828.6858
2012-09-07 12:00:00,49.87,49.87,49.79,49.81,52074.098130014325,31.277,31.277,31.2268,31.2394,52074.0981
2012-09-07 12:30:00,49.82,49.9,49.81,49.87,173500.33616590028,31.2456,31.2958,31.2394,31.277,173500.3362
2012-09-07 13:00:00,49.89,49.91,49.86,49.88,89989.80091592338,31.2895,31.3021,31.2707,31.2833,89989.8009
2012-09-07 13:30:00,49.88,49.94,49.86,49.94,116626.7819870367,31.2833,31.3209,31.2707,31.3209,116626.782
2012-09-07 14:00:00,49.94,49.95,49.9,49.92,171220.59454269687,31.3209,31.3272,31.2958,31.3084,171220.5945
2012-09-07 14:30:00,49.93,49.93,49.85,49.86,243332.4216766568,31.3146,31.3146,31.2645,31.2707,243332.4217
2012-09-07 15:00:00,49.86,49.91,49.85,49.87,108467.70670399298,31.2707,31.3021,31.2645,31.277,108467.7067
2012-09-07 15:30:00,49.86,49.9,49.81,49.88,212975.8621676853,31.2707,31.2958,31.2394,31.2833,212975.8622
2012-09-10 09:30:00,49.46,49.51,49.35,49.37,212495.9165628004,31.0199,31.0512,30.9509,30.9634,212495.9166
2012-09-10 10:00:00,49.36,49.47,49.36,49.46,137504.41579953092,30.9571,31.0261,30.9571,31.0199,137504.4158
2012-09-10 10:30:00,49.46,49.52,49.44,49.47,142663.83105204385,31.0199,31.0575,31.0073,31.0261,142663.8311
2012-09-10 11:00:00,49.47,49.58,49.46,49.5,161501.69604377716,31.0261,31.0951,31.0199,31.045,161501.696
2012-09-10 11:30:00,49.51,49.52,49.4,49.41,74631.54155960579,31.0512,31.0575,30.9822,30.9885,74631.5416
2012-09-10 12:00:00,49.42,49.46,49.41,49.43,51954.1117287931,30.9948,31.0199,30.9885,31.0011,51954.1117
2012-09-10 12:30:00,49.42,49.44,49.33,49.37,110747.44832719635,30.9948,31.0073,30.9383,30.9634,110747.4483
2012-09-10 13:00:00,49.36,49.41,49.35,49.36,73671.65034983594,30.9571,30.9885,30.9509,30.9571,73671.6503
2012-09-10 13:30:00,49.36,49.38,49.31,49.31,110027.529919869,30.9571,30.9697,30.9258,30.9258,110027.5299
2012-09-10 14:00:00,49.32,49.33,49.3,49.33,61433.03742527036,30.9321,30.9383,30.9195,30.9383,61433.0374
2012-09-10 14:30:00,49.33,49.36,49.19,49.2,205896.6644956327,30.9383,30.9571,30.8505,30.8568,205896.6645
2012-09-10 15:00:00,49.2,49.23,49.14,49.22,209976.20213715456,30.8568,30.8756,30.8192,30.8693,209976.2021
2012-09-10 15:30:00,49.23,49.23,49.1,49.11,309924.87435444014,30.8756,30.8756,30.7941,30.8004,309924.8744
2012-09-11 09:30:00,49.62,49.66,49.59,49.63,201577.1540516684,31.1202,31.1453,31.1014,31.1265,201577.1541
2012-09-11 10:00:00,49.61,49.64,49.58,49.61,97788.9169953034,31.1139,31.1328,31.0951,31.1139,97788.917
2012-09-11 10:30:00,49.62,49.76,49.61,49.69,220175.0462409592,31.1202,31.208,31.1139,31.1641,220175.0462
2012-09-11 11:00:00,49.68,49.78,49.64,49.76,141223.9942373891,31.1578,31.2206,31.1328,31.208,141223.9942
2012-09-11 11:30:00,49.76,49.76,49.65,49.66,51474.16612390817,31.208,31.208,31.139,31.1453,51474.1661
2012-09-11 12:00:00,49.66,49.74,49.66,49.73,101988.4410380465,31.1453,31.1955,31.1453,31.1892,101988.441
2012-09-11 12:30:00,49.72,49.77,49.71,49.73,99708.6994148431,31.1829,31.2143,31.1767,31.1892,99708.6994
2012-09-11 13:00:00,49.74,49.75,49.63,49.65,92029.56973668432,31.1955,31.2017,31.1265,31.139,92029.5697
2012-09-11 13:30:00,49.66,49.75,49.64,49.67,87590.07289149876,31.1453,31.2017,31.1328,31.1516,87590.0729
2012-09-11 14:00:00,49.67,49.68,49.61,49.63,74631.54155960579,31.1516,31.1578,31.1139,31.1265,74631.5416
2012-09-11 14:30:00,49.63,49.64,49.59,49.59,63472.80624603129,31.1265,31.1328,31.1014,31.1014,63472.8062
2012-09-11 15:00:00,49.59,49.6,49.55,49.56,87710.05929271999,31.1014,31.1077,31.0763,31.0826,87710.0593
2012-09-11 15:30:00,49.56,49.63,49.56,49.61,243932.35368276297,31.0826,31.1265,31.0826,31.1139,243932.3537
2012-09-12 09:30:00,49.45,49.51,49.36,49.4,371597.88458215294,31.0136,31.0512,30.9571,30.9822,371597.8846
2012-09-12 10:00:00,49.4,49.52,49.36,49.48,157542.14480347652,30.9822,31.0575,30.9571,31.0324,157542.1448
2012-09-12 10:30:00,49.47,49.51,49.39,49.44,90469.7465208083,31.0261,31.0512,30.976,31.0073,90469.7465
2012-09-12 11:00:00,49.44,49.59,49.43,49.58,342561.175486615,31.0073,31.1014,31.0011,31.0951,342561.1755
2012-09-12 11:30:00,49.58,49.59,49.5,49.56,67432.35748633192,31.0951,31.1014,31.045,31.0826,67432.3575
2012-09-12 12:00:00,49.56,49.61,49.55,49.57,39595.51240300629,31.0826,31.1139,31.0763,31.0889,39595.5124
2012-09-12 12:30:00,49.57,49.6,49.56,49.58,58073.418191075885,31.0889,31.1077,31.0826,31.0951,58073.4182
2012-09-12 13:00:00,49.57,49.65,49.57,49.61,101388.50903194034,31.0889,31.139,31.0889,31.1139,101388.509
2012-09-12 13:30:00,49.62,49.63,49.61,49.61,23997.280244246234,31.1202,31.1265,31.1139,31.1139,23997.2802
2012-09-12 14:00:00,49.61,49.63,49.59,49.61,33716.17874316596,31.1139,31.1265,31.1014,31.1139,33716.1787
2012-09-12 14:30:00,49.61,49.61,49.55,49.56,41755.267624988446,31.1139,31.1139,31.0763,31.0826,41755.2676
2012-09-12 15:00:00,49.57,49.57,49.48,49.53,64672.6702582436,31.0889,31.0889,31.0324,31.0638,64672.6703
2012-09-12 15:30:00,49.54,49.59,49.52,49.56,105588.03307468344,31.07,31.1014,31.0575,31.0826,105588.0331
2012-09-13 09:30:00,49.71,49.74,49.6,49.69,235173.3463936131,31.1767,31.1955,31.1077,31.1641,235173.3464
2012-09-13 10:00:00,49.69,49.72,49.61,49.61,138584.293410522,31.1641,31.1829,31.1139,31.1139,138584.2934
2012-09-13 10:30:00,49.63,49.72,49.62,49.7,141223.9942373891,31.1265,31.1829,31.1202,31.1704,141223.9942
2012-09-13 11:00:00,49.68,49.7,49.63,49.63,55793.67656787249,31.1578,31.1704,31.1265,31.1265,55793.6766
2012-09-13 11:30:00,49.63,49.67,49.61,49.62,65032.629461907294,31.1265,31.1516,31.1139,31.1202,65032.6295
2012-09-13 12:00:00,49.63,49.64,49.54,49.57,55673.690166651264,31.1265,31.1328,31.07,31.0889,55673.6902
2012-09-13 12:30:00,49.54,49.88,49.5,49.79,71631.881529075,31.07,31.2833,31.045,31.2268,71631.8815
2012-09-13 13:00:00,49.8,49.91,49.72,49.88,51834.12532757186,31.2331,31.3021,31.1829,31.2833,51834.1253
2012-09-13 13:30:00,49.88,49.96,49.88,49.91,77271.24238647288,31.2833,31.3335,31.2833,31.3021,77271.2424
2012-09-13 14:00:00,49.91,50.07,49.91,50.02,111947.31233940869,31.3021,31.4024,31.3021,31.3711,111947.3123
2012-09-13 14:30:00,50.01,50.08,49.96,49.98,215735.54939577365,31.3648,31.4087,31.3335,31.346,215735.5494
2012-09-13 15:00:00,49.97,50.04,49.92,49.99,155262.40318027313,31.3397,31.3836,31.3084,31.3523,155262.4032
2012-09-13 15:30:00,49.99,50.06,49.97,50.03,169180.82572193595,31.3523,31.3962,31.3397,31.3774,169180.8257
2012-09-14 09:30:00,50.05,50.14,49.97,50.05,290247.1045541582,31.3899,31.4463,31.3397,31.3899,290247.1046
2012-09-14 10:00:00,50.05,50.11,49.99,50.03,179979.60183184675,31.3899,31.4275,31.3523,31.3774,179979.6018
2012-09-14 10:30:00,50.04,50.06,49.84,49.96,146503.39589112325,31.3836,31.3962,31.2582,31.3335,146503.3959
2012-09-14 11:00:00,49.96,50.03,49.81,50.0,110627.46192597512,31.3335,31.3774,31.2394,31.3585,110627.4619
2012-09-14 11:30:00,50.0,50.07,49.98,50.07,118426.57800535516,31.3585,31.4024,31.346,31.4024,118426.578
2012-09-14 12:00:00,50.06,50.09,49.95,49.95,92629.50174279048,31.3962,31.415,31.3272,31.3272,92629.5017
2012-09-14 12:30:00,49.96,49.98,49.89,49.9,77991.16079380026,31.3335,31.346,31.2895,31.2958,77991.1608
2012-09-14 13:00:00,49.89,49.94,49.79,49.79,53873.8941483328,31.2895,31.3209,31.2268,31.2268,53873.8941
2012-09-14 13:30:00,49.79,49.95,49.79,49.94,85430.31766951659,31.2268,31.3272,31.2268,31.3209,85430.3177
2012-09-14 14:00:00,49.95,49.96,49.79,49.84,75471.4463681544,31.3272,31.3335,31.2268,31.2582,75471.4464
2012-09-14 14:30:00,49.84,49.9,49.79,49.89,68512.23509732299,31.2582,31.2958,31.2268,31.2895,68512.2351
2012-09-14 15:00:00,49.89,49.9,49.77,49.81,89509.85531103845,31.2895,31.2958,31.2143,31.2394,89509.8553
2012-09-14 15:30:00,49.8,49.91,49.76,49.91,222334.80146294137,31.2331,31.3021,31.208,31.3021,222334.8015
2012-09-17 09:30:00,50.3,50.41,50.25,50.26,343641.05309760605,31.5467,31.6157,31.5153,31.5216,343641.0531
2012-09-17 10:00:00,50.26,50.37,50.26,50.36,135104.6877751063,31.5216,31.5906,31.5216,31.5843,135104.6878
2012-09-17 10:30:00,50.35,50.38,50.22,50.24,124905.84367130164,31.578,31.5969,31.4965,31.5091,124905.8437
2012-09-17 11:00:00,50.25,50.36,50.12,50.12,135824.6061824337,31.5153,31.5843,31.4338,31.4338,135824.6062
2012-09-17 11:30:00,50.13,50.13,50.03,50.11,121546.22443710716,31.4401,31.4401,31.3774,31.4275,121546.2244
2012-09-17 12:00:00,50.1,50.1,50.02,50.07,95869.1345757637,31.4213,31.4213,31.3711,31.4024,95869.1346
2012-09-17 12:30:00,50.06,50.14,50.04,50.11,65032.629461907294,31.3962,31.4463,31.3836,31.4275,65032.6295
2012-09-17 13:00:00,50.11,50.15,50.08,50.15,44994.90045796169,31.4275,31.4526,31.4087,31.4526,44994.9005
2012-09-17 13:30:00,50.15,50.16,50.09,50.1,97908.90339652463,31.4526,31.4589,31.415,31.4213,97908.9034
2012-09-17 14:00:00,50.09,50.13,50.03,50.07,90229.77371836585,31.415,31.4401,31.3774,31.4024,90229.7737
2012-09-17 14:30:00,50.07,50.11,50.01,50.08,109307.6115125416,31.4024,31.4275,31.3648,31.4087,109307.6115
2012-09-17 15:00:00,50.07,50.12,50.04,50.07,192938.1331637397,31.4024,31.4338,31.3836,31.4024,192938.1332
2012-09-17 15:30:00,50.07,50.13,50.06,50.12,187538.74510878432,31.4024,31.4401,31.3962,31.4338,187538.7451
2012-09-18 09:30:00,50.02,50.07,49.91,50.0,213815.76697623395,31.3711,31.4024,31.3021,31.3585,213815.767
2012-09-18 10:00:00,50.01,50.05,49.96,50.01,119986.40122123116,31.3648,31.3899,31.3335,31.3648,119986.4012
2012-09-18 10:30:00,50.01,50.05,49.99,50.05,94309.3113598877,31.3648,31.3899,31.3523,31.3899,94309.3114
2012-09-18 11:00:00,50.05,50.15,50.03,50.08,171700.5401475818,31.3899,31.4526,31.3774,31.4087,171700.5401
2012-09-18 11:30:00,50.08,50.08,50.01,50.02,56753.56777764235,31.4087,31.4087,31.3648,31.3711,56753.5678
2012-09-18 12:00:00,50.03,50.15,50.03,50.11,99468.72661240064,31.3774,31.4526,31.3774,31.4275,99468.7266
2012-09-18 12:30:00,50.11,50.18,50.11,50.15,55313.73096298757,31.4275,31.4714,31.4275,31.4526,55313.731
2012-09-18 13:00:00,50.16,50.18,50.14,50.17,47634.60128482877,31.4589,31.4714,31.4463,31.4652,47634.6013
2012-09-18 13:30:00,50.17,50.23,50.15,50.2,132225.01414579674,31.4652,31.5028,31.4526,31.484,132225.0141
2012-09-18 14:00:00,50.21,50.24,50.12,50.13,55433.7173642088,31.4902,31.5091,31.4338,31.4401,55433.7174
2012-09-18 14:30:00,50.13,50.16,50.11,50.16,66112.50707289837,31.4401,31.4589,31.4275,31.4589,66112.5071
2012-09-18 15:00:00,50.15,50.16,50.1,50.15,47274.64208116508,31.4526,31.4589,31.4213,31.4526,47274.6421
2012-09-18 15:30:00,50.15,50.16,50.08,50.15,230613.8631472063,31.4526,31.4589,31.4087,31.4526,230613.8631
2012-09-19 09:30:00,50.3,50.3,50.21,50.26,164021.41046942302,31.5467,31.5467,31.4902,31.5216,164021.4105
2012-09-19 10:00:00,50.26,50.4,50.24,50.38,253411.27937924024,31.5216,31.6094,31.5091,31.5969,253411.2794
2012-09-19 10:30:00,50.38,50.41,50.31,50.39,105108.0874697985,31.5969,31.6157,31.553,31.6031,105108.0875
2012-09-19 11:00:00,50.38,50.42,50.36,50.4,130185.24532503582,31.5969,31.6219,31.5843,31.6094,130185.2453
2012-09-19 11:30:00,50.39,50.39,50.31,50.36,36835.82517491797,31.6031,31.6031,31.553,31.5843,36835.8252
2012-09-19 12:00:00,50.36,50.36,50.31,50.36,69112.16710342915,31.5843,31.5843,31.553,31.5843,69112.1671
2012-09-19 12:30:00,50.35,50.38,50.31,50.34,71151.93592419008,31.578,31.5969,31.553,31.5718,71151.9359
2012-09-19 13:00:00,50.34,50.36,50.26,50.29,27236.91307721948,31.5718,31.5843,31.5216,31.5404,27236.9131
2012-09-19 13:30:00,50.29,50.37,50.29,50.35,36835.82517491797,31.5404,31.5906,31.5404,31.578,36835.8252
2012-09-19 14:00:00,50.33,50.33,50.27,50.27,59273.2822032882,31.5655,31.5655,31.5279,31.5279,59273.2822
2012-09-19 14:30:00,50.26,50.4,50.26,50.38,73431.67754739348,31.5216,31.6094,31.5216,31.5969,73431.6775
2012-09-19 15:00:00,50.39,50.39,50.29,50.31,96589.0529830911,31.6031,31.6031,31.5404,31.553,96589.053
2012-09-19 15:30:00,50.31,50.36,50.26,50.26,147823.2463045568,31.553,31.5843,31.5216,31.5216,147823.2463
2012-09-20 09:30:00,50.28,50.38,50.25,50.26,213215.8349701278,31.5341,31.5969,31.5153,31.5216,213215.835
2012-09-20 10:00:00,50.27,50.36,50.26,50.32,113147.176351621,31.5279,31.5843,31.5216,31.5592,113147.1764
2012-09-20 10:30:00,50.34,50.42,50.31,50.39,117706.65959802778,31.5718,31.6219,31.553,31.6031,117706.6596
2012-09-20 11:00:00,50.39,50.42,50.29,50.34,104148.19626002864,31.6031,31.6219,31.5404,31.5718,104148.1963
2012-09-20 11:30:00,50.33,50.36,50.28,50.29,71871.85433151748,31.5655,31.5843,31.5341,31.5404,71871.8543
2012-09-20 12:00:00,50.3,50.33,50.28,50.3,83390.54884875566,31.5467,31.5655,31.5341,31.5467,83390.5488
2012-09-20 12:30:00,50.31,50.33,50.28,50.32,47274.64208116508,31.553,31.5655,31.5341,31.5592,47274.6421
2012-09-20 13:00:00,50.31,50.36,50.3,50.34,27716.8586821044,31.553,31.5843,31.5467,31.5718,27716.8587
2012-09-20 13:30:00,50.34,50.39,50.31,50.37,52194.08453123556,31.5718,31.6031,31.553,31.5906,52194.0845
2012-09-20 14:00:00,50.37,50.42,50.37,50.4,55553.70376543003,31.5906,31.6219,31.5906,31.6094,55553.7038
2012-09-20 14:30:00,50.39,50.42,50.38,50.41,96349.08018064864,31.6031,31.6219,31.5969,31.6157,96349.0802
2012-09-20 15:00:00,50.41,50.48,50.41,50.47,90829.705724472,31.6157,31.6596,31.6157,31.6533,90829.7057
2012-09-20 15:30:00,50.48,50.51,50.41,50.48,225574.4342959146,31.6596,31.6784,31.6157,31.6596,225574.4343
2012-09-21 09:30:00,50.98,51.05,50.92,51.04,322643.43288389064,31.9732,32.0171,31.9355,32.0108,322643.4329
2012-09-21 10:00:00,51.03,51.03,50.89,50.95,56393.60857397865,32.0045,32.0045,31.9167,31.9543,56393.6086
2012-09-21 10:30:00,50.94,51.0,50.9,50.93,185738.94909046585,31.9481,31.9857,31.923,31.9418,185738.9491
2012-09-21 11:00:00,50.93,51.17,50.91,51.06,530699.8526015055,31.9418,32.0923,31.9293,32.0233,530699.8526
2012-09-21 11:30:00,51.06,51.12,50.95,51.11,167740.98890728116,32.0233,32.061,31.9543,32.0547,167740.9889
2012-09-21 12:00:00,51.11,51.13,51.08,51.12,78471.10639868518,32.0547,32.0672,32.0359,32.061,78471.1064
2012-09-21 12:30:00,51.11,51.19,51.11,51.19,52914.00293856295,32.0547,32.1049,32.0547,32.1049,52914.0029
2012-09-21 13:00:00,51.18,51.19,51.15,51.17,33956.15154560842,32.0986,32.1049,32.0798,32.0923,33956.1515
2012-09-21 13:30:00,51.18,51.19,51.14,51.15,40555.403612776136,32.0986,32.1049,32.0735,32.0798,40555.4036
2012-09-21 14:00:00,51.14,51.15,51.01,51.04,74631.54155960579,32.0735,32.0798,31.992,32.0108,74631.5416
2012-09-21 14:30:00,51.03,51.04,50.99,51.01,61553.02382649159,32.0045,32.0108,31.9794,31.992,61553.0238
2012-09-21 15:00:00,51.01,51.09,51.01,51.06,138824.26621296446,31.992,32.0422,31.992,32.0233,138824.2662
2012-09-21 15:30:00,51.06,51.06,50.99,51.06,269249.48434044275,32.0233,32.0233,31.9794,32.0233,269249.4843
2012-09-24 09:30:00,51.19,51.2,51.07,51.11,284247.78449309664,32.1049,32.1111,32.0296,32.0547,284247.7845
2012-09-24 10:00:00,51.11,51.18,51.09,51.17,114347.04036383332,32.0547,32.0986,32.0422,32.0923,114347.0404
2012-09-24 10:30:00,51.17,51.25,51.11,51.23,127425.5580969475,32.0923,32.1425,32.0547,32.13,127425.5581
2012-09-24 11:00:00,51.23,51.26,51.16,51.18,143863.69506425617,32.13,32.1488,32.0861,32.0986,143863.6951
2012-09-24 11:30:00,51.18,51.19,51.15,51.16,62632.90143748267,32.0986,32.1049,32.0798,32.0861,62632.9014
2012-09-24 12:00:00,51.16,51.18,51.1,51.1,65392.58866557099,32.0861,32.0986,32.0484,32.0484,65392.5887
2012-09-24 12:30:00,51.09,51.14,51.08,51.13,41635.28122376722,32.0422,32.0735,32.0359,32.0672,41635.2812
2012-09-24 13:00:00,51.13,51.19,51.13,51.17,91309.65132935692,32.0672,32.1049,32.0672,32.0923,91309.6513
2012-09-24 13:30:00,51.16,51.2,51.11,51.15,93949.352156224,32.0861,32.1111,32.0547,32.0798,93949.3522
2012-09-24 14:00:00,51.16,51.16,51.13,51.16,59273.2822032882,32.0861,32.0861,32.0672,32.0861,59273.2822
2012-09-24 14:30:00,51.16,51.21,51.15,51.17,151302.85193997252,32.0861,32.1174,32.0798,32.0923,151302.8519
2012-09-24 15:00:00,51.17,51.2,51.14,51.17,168220.9345121661,32.0923,32.1111,32.0735,32.0923,168220.9345
2012-09-24 15:30:00,51.18,51.21,51.12,51.13,242732.48967055065,32.0986,32.1174,32.061,32.0672,242732.4897
2012-09-25 09:30:00,51.21,51.34,51.2,51.28,203376.95006998684,32.1174,32.1989,32.1111,32.1613,203376.9501
2012-09-25 10:00:00,51.3,51.4,51.29,51.36,65752.54786923468,32.1739,32.2366,32.1676,32.2115,65752.5479
2012-09-25 10:30:00,51.35,51.51,51.32,51.5,85790.2768731803,32.2052,32.3056,32.1864,32.2993,85790.2769
2012-09-25 11:00:00,51.51,51.58,51.45,51.46,147463.2871008931,32.3056,32.3495,32.2679,32.2742,147463.2871
2012-09-25 11:30:00,51.47,51.49,51.42,51.42,76191.3647754818,32.2805,32.293,32.2491,32.2491,76191.3648
2012-09-25 12:00:00,51.42,51.51,51.35,51.51,272129.15796975227,32.2491,32.3056,32.2052,32.3056,272129.158
2012-09-25 12:30:00,51.49,51.51,51.41,51.49,88789.93690371106,32.293,32.3056,32.2428,32.293,88789.9369
2012-09-25 13:00:00,51.49,51.53,51.43,51.43,143983.6814654774,32.293,32.3181,32.2554,32.2554,143983.6815
2012-09-25 13:30:00,51.43,51.51,51.43,51.46,83270.56244753444,32.2554,32.3056,32.2554,32.2742,83270.5624
2012-09-25 14:00:00,51.47,51.51,51.39,51.41,178059.81941230706,32.2805,32.3056,32.2303,32.2428,178059.8194
2012-09-25 14:30:00,51.41,51.48,51.41,51.45,186218.8946953508,32.2428,32.2868,32.2428,32.2679,186218.8947
2012-09-25 15:00:00,51.45,51.45,51.32,51.37,291446.9685663705,32.2679,32.2679,32.1864,32.2178,291446.9686
2012-09-25 15:30:00,51.36,51.38,51.22,51.23,460987.7534919702,32.2115,32.224,32.1237,32.13,460987.7535
2012-09-26 09:30:00,51.0,51.02,50.84,50.85,184659.0714794748,31.9857,31.9983,31.8854,31.8916,184659.0715
2012-09-26 10:00:00,50.85,50.86,50.73,50.74,101268.5226307191,31.8916,31.8979,31.8164,31.8226,101268.5226
2012-09-26 10:30:00,50.74,50.78,50.7,50.75,142543.84465082263,31.8226,31.8477,31.7976,31.8289,142543.8447
2012-09-26 11:00:00,50.75,50.91,50.75,50.89,129945.27252259335,31.8289,31.9293,31.8289,31.9167,129945.2725
2012-09-26 11:30:00,50.89,50.89,50.75,50.78,56153.63577153619,31.9167,31.9167,31.8289,31.8477,56153.6358
2012-09-26 12:00:00,50.78,50.81,50.76,50.77,56273.622172757416,31.8477,31.8665,31.8352,31.8415,56273.6222
2012-09-26 12:30:00,50.76,50.79,50.72,50.78,48594.49249459863,31.8352,31.854,31.8101,31.8477,48594.4925
2012-09-26 13:00:00,50.78,50.81,50.74,50.76,64912.64306068607,31.8477,31.8665,31.8226,31.8352,64912.6431
2012-09-26 13:30:00,50.76,50.77,50.7,50.72,61313.05102404913,31.8352,31.8415,31.7976,31.8101,61313.051
2012-09-26 14:00:00,50.71,50.77,50.71,50.71,46314.750871395234,31.8038,31.8415,31.8038,31.8038,46314.7509
2012-09-26 14:30:00,50.71,50.73,50.66,50.71,128385.44930671736,31.8038,31.8164,31.7725,31.8038,128385.4493
2012-09-26 15:00:00,50.7,50.77,50.68,50.69,87110.12728661383,31.7976,31.8415,31.785,31.7913,87110.1273
2012-09-26 15:30:00,50.68,50.75,50.66,50.74,206016.6508968539,31.785,31.8289,31.7725,31.8226,206016.6509
2012-09-27 09:30:00,51.31,51.33,51.14,51.17,238532.9656278076,32.1801,32.1927,32.0735,32.0923,238532.9656
2012-09-27 10:00:00,51.16,51.17,51.07,51.08,80390.88881822488,32.0861,32.0923,32.0296,32.0359,80390.8888
2012-09-27 10:30:00,51.07,51.11,51.04,51.08,60473.14621550051,32.0296,32.0547,32.0108,32.0359,60473.1462
2012-09-27 11:00:00,51.09,51.17,50.97,51.02,115666.89077726685,32.0422,32.0923,31.9669,31.9983,115666.8908
2012-09-27 11:30:00,51.03,51.09,50.93,51.08,49434.39730314724,32.0045,32.0422,31.9418,32.0359,49434.3973
2012-09-27 12:00:00,51.09,51.26,51.07,51.23,102228.41384048897,32.0422,32.1488,32.0296,32.13,102228.4138
2012-09-27 12:30:00,51.23,51.24,51.16,51.19,36115.90676759058,32.13,32.1362,32.0861,32.1049,36115.9068
2012-09-27 13:00:00,51.19,51.26,51.16,51.16,91909.58333546307,32.1049,32.1488,32.0861,32.0861,91909.5833
2012-09-27 13:30:00,51.16,51.3,51.16,51.29,48354.51969215616,32.0861,32.1739,32.0861,32.1676,48354.5197
2012-09-27 14:00:00,51.29,51.36,51.28,51.29,89869.81451470214,32.1676,32.2115,32.1613,32.1676,89869.8145
2012-09-27 14:30:00,51.3,51.31,51.21,51.24,31196.464317520105,32.1739,32.1801,32.1174,32.1362,31196.4643
2012-09-27 15:00:00,51.24,51.24,51.21,51.24,71031.94952296885,32.1362,32.1362,32.1174,32.1362,71031.9495
2012-09-27 15:30:00,51.23,51.27,51.13,51.26,209616.24293349087,32.13,32.155,32.0672,32.1488,209616.2429
2012-09-28 09:30:00,51.36,51.36,51.23,51.26,362598.9044905606,32.2115,32.2115,32.13,32.1488,362598.9045
2012-09-28 10:00:00,51.27,51.33,51.12,51.13,99348.7402111794,32.155,32.1927,32.061,32.0672,99348.7402
2012-09-28 10:30:00,51.13,51.26,51.12,51.21,116386.80918459424,32.0672,32.1488,32.061,32.1174,116386.8092
2012-09-28 11:00:00,51.21,51.29,51.11,51.12,212975.8621676853,32.1174,32.1676,32.0547,32.061,212975.8622
2012-09-28 11:30:00,51.11,51.11,50.96,51.04,181899.38425138645,32.0547,32.0547,31.9606,32.0108,181899.3843
2012-09-28 12:00:00,51.03,51.19,51.01,51.07,85550.30407073782,32.0045,32.1049,31.992,32.0296,85550.3041
2012-09-28 12:30:00,51.07,51.13,51.05,51.05,29996.60030530779,32.0296,32.0672,32.0171,32.0171,29996.6003
2012-09-28 13:00:00,51.06,51.07,50.99,51.06,47994.56048849247,32.0233,32.0296,31.9794,32.0233,47994.5605
2012-09-28 13:30:00,51.08,51.12,51.06,51.08,63472.80624603129,32.0359,32.061,32.0233,32.0359,63472.8062
2012-09-28 14:00:00,51.08,51.09,51.04,51.09,89869.81451470214,32.0359,32.0422,32.0108,32.0422,89869.8145
2012-09-28 14:30:00,51.09,51.12,51.06,51.08,67912.30309121685,32.0422,32.061,32.0233,32.0359,67912.3031
2012-09-28 15:00:00,51.07,51.07,50.99,51.01,61912.98303015529,32.0296,32.0296,31.9794,31.992,61912.983
2012-09-28 15:30:00,51.01,51.06,50.91,51.04,168940.85291949348,31.992,32.0233,31.9293,32.0108,168940.8529
2012-10-01 09:30:00,51.56,51.62,51.51,51.58,246452.06810840883,32.3369,32.3746,32.3056,32.3495,246452.0681
2012-10-01 10:00:00,51.57,51.67,51.57,51.6,101268.5226307191,32.3432,32.4059,32.3432,32.362,101268.5226
2012-10-01 10:30:00,51.6,51.71,51.57,51.71,115426.9179748244,32.362,32.431,32.3432,32.431,115426.918
2012-10-01 11:00:00,51.72,51.85,51.68,51.84,198217.5348174739,32.4373,32.5188,32.4122,32.5125,198217.5348
2012-10-01 11:30:00,51.83,51.83,51.75,51.77,94189.32495866648,32.5063,32.5063,32.4561,32.4686,94189.325
2012-10-01 12:00:00,51.77,51.79,51.74,51.75,73911.62315227841,32.4686,32.4812,32.4498,32.4561,73911.6232
2012-10-01 12:30:00,51.75,51.81,51.55,51.61,84590.41286096798,32.4561,32.4937,32.3307,32.3683,84590.4129
2012-10-01 13:00:00,51.61,51.61,51.51,51.55,70791.97672052639,32.3683,32.3683,32.3056,32.3307,70791.9767
2012-10-01 13:30:00,51.54,51.6,51.51,51.57,50634.26131535955,32.3244,32.362,32.3056,32.3432,50634.2613
2012-10-01 14:00:00,51.58,51.59,51.48,51.49,93949.352156224,32.3495,32.3557,32.2868,32.293,93949.3522
2012-10-01 14:30:00,51.5,51.54,51.47,51.48,78231.13359624273,32.2993,32.3244,32.2805,32.2868,78231.1336
2012-10-01 15:00:00,51.48,51.49,51.29,51.32,135704.61978121244,32.2868,32.293,32.1676,32.1864,135704.6198
2012-10-01 15:30:00,51.33,51.49,51.33,51.48,205776.67809441144,32.1927,32.293,32.1927,32.2868,205776.6781
2012-10-02 09:30:00,51.96,51.96,51.84,51.86,210336.16134081825,32.5878,32.5878,32.5125,32.5251,210336.1613
2012-10-02 10:00:00,51.87,51.87,51.76,51.77,83510.53524997689,32.5313,32.5313,32.4624,32.4686,83510.5352
2012-10-02 10:30:00,51.77,51.9,51.76,51.81,90709.71932325076,32.4686,32.5502,32.4624,32.4937,90709.7193
2012-10-02 11:00:00,51.81,51.83,51.72,51.81,165461.24728407778,32.4937,32.5063,32.4373,32.4937,165461.2473
2012-10-02 11:30:00,51.81,51.91,51.67,51.7,133904.823762894,32.4937,32.5564,32.4059,32.4247,133904.8238
2012-10-02 12:00:00,51.71,51.76,51.66,51.69,55793.67656787249,32.431,32.4624,32.3996,32.4185,55793.6766
2012-10-02 12:30:00,51.7,51.75,51.65,51.72,45354.859661625385,32.4247,32.4561,32.3934,32.4373,45354.8597
2012-10-02 13:00:00,51.71,51.78,51.7,51.71,51594.1525251294,32.431,32.4749,32.4247,32.431,51594.1525
2012-10-02 13:30:00,51.71,51.77,51.68,51.7,45354.859661625385,32.431,32.4686,32.4122,32.4247,45354.8597
2012-10-02 14:00:00,51.7,51.81,51.69,51.76,115786.87717848808,32.4247,32.4937,32.4185,32.4624,115786.8772
2012-10-02 14:30:00,51.76,51.81,51.72,51.75,70432.0175168627,32.4624,32.4937,32.4373,32.4561,70432.0175
2012-10-02 15:00:00,51.75,51.81,51.72,51.76,113867.09475894838,32.4561,32.4937,32.4373,32.4624,113867.0948
2012-10-02 15:30:00,51.76,51.82,51.73,51.81,154422.4983717245,32.4624,32.5,32.4435,32.4937,154422.4984
2012-10-03 09:30:00,51.66,51.67,51.55,51.59,101508.49543316156,32.3996,32.4059,32.3307,32.3557,101508.4954
2012-10-03 10:00:00,51.59,51.7,51.51,51.68,36235.89316881181,32.3557,32.4247,32.3056,32.4122,36235.8932
2012-10-03 10:30:00,51.69,51.7,51.6,51.61,48954.45169826232,32.4185,32.4247,32.362,32.3683,48954.4517
2012-10-03 11:00:00,51.62,51.7,51.57,51.57,140024.13022517678,32.3746,32.4247,32.3432,32.3432,140024.1302
2012-10-03 11:30:00,51.58,51.71,51.58,51.67,53753.90774711157,32.3495,32.431,32.3495,32.4059,53753.9077
2012-10-03 12:00:00,51.66,51.69,51.62,51.65,31916.38272484749,32.3996,32.4185,32.3746,32.3934,31916.3827
2012-10-03 12:30:00,51.64,51.66,51.57,51.61,34196.124348050886,32.3871,32.3996,32.3432,32.3683,34196.1243
2012-10-03 13:00:00,51.61,51.64,51.56,51.61,36835.82517491797,32.3683,32.3871,32.3369,32.3683,36835.8252
2012-10-03 13:30:00,51.62,51.62,51.52,51.57,73191.70474495101,32.3746,32.3746,32.3118,32.3432,73191.7047
2012-10-03 14:00:00,51.57,51.61,51.55,51.56,48834.46529704109,32.3432,32.3683,32.3307,32.3369,48834.4653
2012-10-03 14:30:00,51.56,51.62,51.56,51.6,110267.50272231144,32.3369,32.3746,32.3369,32.362,110267.5027
2012-10-03 15:00:00,51.6,51.61,51.55,51.6,87470.08649027752,32.362,32.3683,32.3307,32.362,87470.0865
2012-10-03 15:30:00,51.6,51.63,51.54,51.55,176380.00979520983,32.362,32.3808,32.3244,32.3307,176380.0098
2012-10-04 09:30:00,51.84,51.91,51.8,51.81,127785.5173006112,32.5125,32.5564,32.4874,32.4937,127785.5173
2012-10-04 10:00:00,51.81,51.96,51.78,51.91,68152.2758936593,32.4937,32.5878,32.4749,32.5564,68152.2759
2012-10-04 10:30:00,51.91,52.09,51.91,52.08,141343.98063861032,32.5564,32.6693,32.5564,32.6631,141343.9806
2012-10-04 11:00:00,52.07,52.09,51.99,52.03,96589.0529830911,32.6568,32.6693,32.6066,32.6317,96589.053
2012-10-04 11:30:00,52.03,52.08,52.02,52.06,42235.21322987337,32.6317,32.6631,32.6254,32.6505,42235.2132
2012-10-04 12:00:00,52.05,52.08,52.03,52.07,74871.51436204826,32.6442,32.6631,32.6317,32.6568,74871.5144
2012-10-04 12:30:00,52.06,52.07,52.02,52.06,43555.06364330692,32.6505,32.6568,32.6254,32.6505,43555.0636
2012-10-04 13:00:00,52.06,52.21,52.05,52.17,425471.7787304857,32.6505,32.7446,32.6442,32.7195,425471.7787
2012-10-04 13:30:00,52.17,52.23,52.13,52.21,209736.2293347121,32.7195,32.7571,32.6944,32.7446,209736.2293
2012-10-04 14:00:00,52.17,52.31,52.16,52.31,183339.22106604124,32.7195,32.8073,32.7132,32.8073,183339.2211
2012-10-04 14:30:00,52.31,52.33,52.25,52.28,101388.50903194034,32.8073,32.8198,32.7697,32.7885,101388.509
2012-10-04 15:00:00,52.28,52.36,52.28,52.33,206736.5693041813,32.7885,32.8387,32.7885,32.8198,206736.5693
2012-10-04 15:30:00,52.33,52.34,52.26,52.29,255091.08899633744,32.8198,32.8261,32.7759,32.7948,255091.089
2012-10-05 09:30:00,52.44,52.49,52.41,52.46,117946.63240047023,32.8888,32.9202,32.87,32.9014,117946.6324
2012-10-05 10:00:00,52.46,52.55,52.44,52.5,92149.55613790554,32.9014,32.9578,32.8888,32.9265,92149.5561
2012-10-05 10:30:00,52.49,52.5,52.36,52.37,40675.39001399737,32.9202,32.9265,32.8387,32.8449,40675.39
2012-10-05 11:00:00,52.38,52.43,52.33,52.35,66952.411881447,32.8512,32.8826,32.8198,32.8324,66952.4119
2012-10-05 11:30:00,52.35,52.46,52.3,52.45,79071.03840479134,32.8324,32.9014,32.801,32.8951,79071.0384
2012-10-05 12:00:00,52.45,52.45,52.35,52.36,57473.48618496973,32.8951,32.8951,32.8324,32.8387,57473.4862
2012-10-05 12:30:00,52.36,52.38,52.31,52.34,31436.437119962568,32.8387,32.8512,32.8073,32.8261,31436.4371
2012-10-05 13:00:00,52.35,52.36,52.25,52.26,50634.26131535955,32.8324,32.8387,32.7697,32.7759,50634.2613
2012-10-05 13:30:00,52.26,52.28,52.22,52.24,47874.574087271234,32.7759,32.7885,32.7509,32.7634,47874.5741
2012-10-05 14:00:00,52.24,52.24,52.19,52.22,40675.39001399737,32.7634,32.7634,32.732,32.7509,40675.39
2012-10-05 14:30:00,52.21,52.22,52.15,52.16,37435.75718102413,32.7446,32.7509,32.707,32.7132,37435.7572
2012-10-05 15:00:00,52.16,52.24,52.12,52.22,57593.47258619096,32.7132,32.7634,32.6881,32.7509,57593.4726
2012-10-05 15:30:00,52.21,52.26,52.11,52.26,183099.2482635988,32.7446,32.7759,32.6819,32.7759,183099.2483
2012-10-08 09:30:00,52.15,52.23,52.13,52.16,211416.0389518093,32.707,32.7571,32.6944,32.7132,211416.039
2012-10-08 10:00:00,52.16,52.21,52.07,52.07,88070.01849638368,32.7132,32.7446,32.6568,32.6568,88070.0185
2012-10-08 10:30:00,52.09,52.2,52.05,52.17,90349.76011958708,32.6693,32.7383,32.6442,32.7195,90349.7601
2012-10-08 11:00:00,52.17,52.32,52.13,52.28,132944.93255312415,32.7195,32.8136,32.6944,32.7885,132944.9326
2012-10-08 11:30:00,52.29,52.31,52.16,52.16,35276.00195904196,32.7948,32.8073,32.7132,32.7132,35276.002
2012-10-08 12:00:00,52.18,52.3,52.16,52.3,41035.34921766106,32.7258,32.801,32.7132,32.801,41035.3492
2012-10-08 12:30:00,52.3,52.32,52.26,52.32,26756.967472334552,32.801,32.8136,32.7759,32.8136,26756.9675
2012-10-08 13:00:00,52.31,52.48,52.31,52.47,101148.53622949788,32.8073,32.9139,32.8073,32.9076,101148.5362
2012-10-08 13:30:00,52.47,52.48,52.41,52.46,66352.47987534084,32.9076,32.9139,32.87,32.9014,66352.4799
2012-10-08 14:00:00,52.46,52.49,52.43,52.43,42595.17243353707,32.9014,32.9202,32.8826,32.8826,42595.1724
2012-10-08 14:30:00,52.44,52.49,52.42,52.47,102588.37304415266,32.8888,32.9202,32.8763,32.9076,102588.373
2012-10-08 15:00:00,52.47,52.49,52.39,52.41,69952.07191197778,32.9076,32.9202,32.8575,32.87,69952.0719
2012-10-08 15:30:00,52.4,52.48,52.36,52.41,331522.42657426174,32.8637,32.9139,32.8387,32.87,331522.4266
2012-10-09 09:30:00,52.12,52.16,51.99,52.05,165101.2880804141,32.6881,32.7132,32.6066,32.6442,165101.2881
2012-10-09 10:00:00,52.08,52.12,52.04,52.11,164861.31527797162,32.6631,32.6881,32.638,32.6819,164861.3153
2012-10-09 10:30:00,52.11,52.28,51.9,51.91,108587.6931052142,32.6819,32.7885,32.5502,32.5564,108587.6931
2012-10-09 11:00:00,51.91,51.94,51.7,51.71,123585.9932578681,32.5564,32.5752,32.4247,32.431,123585.9933
2012-10-09 11:30:00,51.71,51.83,51.71,51.82,51954.1117287931,32.431,32.5063,32.431,32.5,51954.1117
2012-10-09 12:00:00,51.82,51.89,51.81,51.86,34436.09715049335,32.5,32.5439,32.4937,32.5251,34436.0972
2012-10-09 12:30:00,51.85,51.86,51.77,51.83,61073.078221606665,32.5188,32.5251,32.4686,32.5063,61073.0782
2012-10-09 13:00:00,51.83,51.84,51.76,51.76,83750.50805241936,32.5063,32.5125,32.4624,32.4624,83750.5081
2012-10-09 13:30:00,51.76,51.81,51.75,51.75,82790.61684264951,32.4624,32.4937,32.4561,32.4561,82790.6168
2012-10-09 14:00:00,51.76,51.78,51.71,51.76,67672.33028877438,32.4624,32.4749,32.431,32.4624,67672.3303
2012-10-09 14:30:00,51.75,51.77,51.71,51.76,53273.96214222664,32.4561,32.4686,32.431,32.4624,53273.9621
2012-10-09 15:00:00,51.76,51.78,51.71,51.76,113507.1355552847,32.4624,32.4749,32.431,32.4624,113507.1356
2012-10-09 15:30:00,51.77,51.79,51.67,51.7,281848.056468672,32.4686,32.4812,32.4059,32.4247,281848.0565
2012-10-10 09:30:00,51.52,51.56,51.43,51.51,249691.7009413821,32.3118,32.3369,32.2554,32.3056,249691.7009
2012-10-10 10:00:00,51.51,51.65,51.46,51.65,94429.29776110892,32.3056,32.3934,32.2742,32.3934,94429.2978
2012-10-10 10:30:00,51.64,51.64,51.52,51.57,191378.3099478637,32.3871,32.3871,32.3118,32.3432,191378.3099
2012-10-10 11:00:00,51.57,51.57,51.38,51.41,93829.36575500276,32.3432,32.3432,32.224,32.2428,93829.3658
2012-10-10 11:30:00,51.41,51.44,51.36,51.39,42715.158834758295,32.2428,32.2617,32.2115,32.2303,42715.1588
2012-10-10 12:00:00,51.39,51.43,51.36,51.41,39955.47160666998,32.2303,32.2554,32.2115,32.2428,39955.4716
2012-10-10 12:30:00,51.41,51.41,51.23,51.23,82790.61684264951,32.2428,32.2428,32.13,32.13,82790.6168
2012-10-10 13:00:00,51.23,51.28,51.22,51.27,38515.6347920152,32.13,32.1613,32.1237,32.155,38515.6348
2012-10-10 13:30:00,51.26,51.31,51.21,51.25,42835.14523597953,32.1488,32.1801,32.1174,32.1425,42835.1452
2012-10-10 14:00:00,51.26,51.34,51.24,51.26,38035.68918713028,32.1488,32.1989,32.1362,32.1488,38035.6892
2012-10-10 14:30:00,51.26,51.27,51.22,51.26,45114.88685918292,32.1488,32.155,32.1237,32.1488,45114.8869
2012-10-10 15:00:00,51.25,51.33,51.25,51.32,55193.74456176634,32.1425,32.1927,32.1425,32.1864,55193.7446
2012-10-10 15:30:00,51.31,51.39,51.28,51.34,143023.79025570754,32.1801,32.2303,32.1613,32.1989,143023.7903
2012-10-11 09:30:00,51.61,51.63,51.56,51.59,87710.05929271999,32.3683,32.3808,32.3369,32.3557,87710.0593
2012-10-11 10:00:00,51.59,51.64,51.56,51.62,72951.73194250856,32.3557,32.3871,32.3369,32.3746,72951.7319
2012-10-11 10:30:00,51.63,51.63,51.54,51.58,36595.85237247551,32.3808,32.3808,32.3244,32.3495,36595.8524
2012-10-11 11:00:00,51.59,51.6,51.41,51.46,83990.48085486182,32.3557,32.362,32.2428,32.2742,83990.4809
2012-10-11 11:30:00,51.42,51.42,51.26,51.3,57113.52698130604,32.2491,32.2491,32.1488,32.1739,57113.527
2012-10-11 12:00:00,51.31,51.37,51.26,51.35,50754.24771658079,32.1801,32.2178,32.1488,32.2052,50754.2477
2012-10-11 12:30:00,51.35,51.36,51.29,51.34,26756.967472334552,32.2052,32.2115,32.1676,32.1989,26756.9675
2012-10-11 13:00:00,51.34,51.35,51.27,51.3,63712.77904847375,32.1989,32.2052,32.155,32.1739,63712.779
2012-10-11 13:30:00,51.3,51.3,51.22,51.24,47154.65567994385,32.1739,32.1739,32.1237,32.1362,47154.6557
2012-10-11 14:00:00,51.23,51.26,51.22,51.26,43795.03644574938,32.13,32.1488,32.1237,32.1488,43795.0364
2012-10-11 14:30:00,51.25,51.26,51.2,51.24,42475.18603231583,32.1425,32.1488,32.1111,32.1362,42475.186
2012-10-11 15:00:00,51.24,51.31,51.23,51.27,81110.80722555227,32.1362,32.1801,32.13,32.155,81110.8072
2012-10-11 15:30:00,51.27,51.28,51.23,51.25,110747.44832719635,32.155,32.1613,32.13,32.1425,110747.4483
2012-10-12 09:30:00,51.41,51.58,51.41,51.56,64072.738252137446,32.2428,32.3495,32.2428,32.3369,64072.7383
2012-10-12 10:00:00,51.56,51.58,51.5,51.51,29396.66829920164,32.3369,32.3495,32.2993,32.3056,29396.6683
2012-10-12 10:30:00,51.51,51.56,51.46,51.54,70192.04471442023,32.3056,32.3369,32.2742,32.3244,70192.0447
2012-10-12 11:00:00,51.55,51.56,51.41,51.46,143983.6814654774,32.3307,32.3369,32.2428,32.2742,143983.6815
2012-10-12 11:30:00,51.47,51.47,51.35,51.46,81710.73923165843,32.2805,32.2805,32.2052,32.2742,81710.7392
2012-10-12 12:00:00,51.46,51.46,51.34,51.36,41755.267624988446,32.2742,32.2742,32.1989,32.2115,41755.2676
2012-10-12 12:30:00,51.35,51.39,51.32,51.36,62752.8878387039,32.2052,32.2303,32.1864,32.2115,62752.8878
2012-10-12 13:00:00,51.35,51.41,51.34,51.36,26157.0354662284,32.2052,32.2428,32.1989,32.2115,26157.0355
2012-10-12 13:30:00,51.36,51.37,51.31,51.37,31076.477916298874,32.2115,32.2178,32.1801,32.2178,31076.4779
2012-10-12 14:00:00,51.36,51.37,51.34,51.35,40075.45800789121,32.2115,32.2178,32.1989,32.2052,40075.458
2012-10-12 14:30:00,51.36,51.39,51.31,51.32,62872.874239925135,32.2115,32.2303,32.1801,32.1864,62872.8742
2012-10-12 15:00:00,51.33,51.36,51.31,51.34,51954.1117287931,32.1927,32.2115,32.1801,32.1989,51954.1117
2012-10-12 15:30:00,51.33,51.36,51.29,51.33,102348.4002417102,32.1927,32.2115,32.1676,32.1927,102348.4002
2012-10-15 09:30:00,51.87,51.92,51.8,51.83,176380.00979520983,32.5313,32.5627,32.4874,32.5063,176380.0098
2012-10-15 10:00:00,51.83,51.86,51.78,51.81,114227.05396261207,32.5063,32.5251,32.4749,32.4937,114227.054
2012-10-15 10:30:00,51.81,51.84,51.75,51.83,94549.28416233016,32.4937,32.5125,32.4561,32.5063,94549.2842
2012-10-15 11:00:00,51.83,51.85,51.79,51.79,78471.10639868518,32.5063,32.5188,32.4812,32.4812,78471.1064
2012-10-15 11:30:00,51.8,51.96,51.8,51.96,156582.25359370667,32.4874,32.5878,32.4874,32.5878,156582.2536
2012-10-15 12:00:00,51.95,51.96,51.88,51.96,123466.00685664688,32.5815,32.5878,32.5376,32.5878,123466.0069
2012-10-15 12:30:00,51.98,52.01,51.95,51.95,53033.98933978418,32.6003,32.6192,32.5815,32.5815,53033.9893
2012-10-15 13:00:00,51.96,51.96,51.89,51.89,54713.798956881416,32.5878,32.5878,32.5439,32.5439,54713.799
2012-10-15 13:30:00,51.89,51.91,51.87,51.9,55313.73096298757,32.5439,32.5564,32.5313,32.5502,55313.731
2012-10-15 14:00:00,51.9,51.92,51.84,51.84,64192.72465335867,32.5502,32.5627,32.5125,32.5125,64192.7247
2012-10-15 14:30:00,51.85,51.86,51.73,51.79,83390.54884875566,32.5188,32.5251,32.4435,32.4812,83390.5488
2012-10-15 15:00:00,51.79,51.94,51.77,51.91,116026.84998093054,32.4812,32.5752,32.4686,32.5564,116026.85
2012-10-15 15:30:00,51.91,51.96,51.83,51.92,250291.63294748825,32.5564,32.5878,32.5063,32.5627,250291.6329
2012-10-16 09:30:00,52.76,52.82,52.69,52.79,269369.470741664,33.0895,33.1272,33.0456,33.1083,269369.4707
2012-10-16 10:00:00,52.8,52.8,52.65,52.71,160661.7912352285,33.1146,33.1146,33.0205,33.0582,160661.7912
2012-10-16 10:30:00,52.71,52.75,52.58,52.65,145903.46388501712,33.0582,33.0833,32.9766,33.0205,145903.4639
2012-10-16 11:00:00,52.64,52.68,52.51,52.64,154302.51197050328,33.0143,33.0394,32.9327,33.0143,154302.512
2012-10-16 11:30:00,52.65,52.7,52.61,52.69,59153.29580206697,33.0205,33.0519,32.9955,33.0456,59153.2958
2012-10-16 12:00:00,52.68,52.72,52.66,52.71,23997.280244246234,33.0394,33.0644,33.0268,33.0582,23997.2802
2012-10-16 12:30:00,52.71,52.73,52.66,52.66,31196.464317520105,33.0582,33.0707,33.0268,33.0268,31196.4643
2012-10-16 13:00:00,52.66,52.79,52.66,52.79,38395.64839079398,33.0268,33.1083,33.0268,33.1083,38395.6484
2012-10-16 13:30:00,52.8,52.8,52.75,52.75,50274.30211169586,33.1146,33.1146,33.0833,33.0833,50274.3021
2012-10-16 14:00:00,52.75,52.79,52.73,52.77,71631.881529075,33.0833,33.1083,33.0707,33.0958,71631.8815
2012-10-16 14:30:00,52.76,52.83,52.76,52.82,114826.98596871825,33.0895,33.1334,33.0895,33.1272,114826.986
2012-10-16 15:00:00,52.81,52.82,52.69,52.71,81710.73923165843,33.1209,33.1272,33.0456,33.0582,81710.7392
2012-10-16 15:30:00,52.71,52.72,52.66,52.66,193178.1059661822,33.0582,33.0644,33.0268,33.0268,193178.106
2012-10-17 09:30:00,52.96,52.96,52.87,52.96,151182.86553875127,33.215,33.215,33.1585,33.215,151182.8655
2012-10-17 10:00:00,52.95,53.03,52.95,52.98,120466.34682611607,33.2087,33.2589,33.2087,33.2275,120466.3468
2012-10-17 10:30:00,52.99,53.05,52.96,53.01,145903.46388501712,33.2338,33.2714,33.215,33.2463,145903.4639
2012-10-17 11:00:00,53.0,53.02,52.98,53.01,130665.19092992076,33.24,33.2526,33.2275,33.2463,130665.1909
2012-10-17 11:30:00,53.0,53.02,52.97,53.0,56273.622172757416,33.24,33.2526,33.2212,33.24,56273.6222
2012-10-17 12:00:00,52.99,53.0,52.91,52.91,55793.67656787249,33.2338,33.24,33.1836,33.1836,55793.6766
2012-10-17 12:30:00,52.91,52.93,52.87,52.88,40315.43081033367,33.1836,33.1961,33.1585,33.1648,40315.4308
2012-10-17 13:00:00,52.88,52.93,52.87,52.91,68632.22149854423,33.1648,33.1961,33.1585,33.1836,68632.2215
2012-10-17 13:30:00,52.91,52.93,52.83,52.92,57473.48618496973,33.1836,33.1961,33.1334,33.1899,57473.4862
2012-10-17 14:00:00,52.93,52.96,52.89,52.92,53633.92134589033,33.1961,33.215,33.1711,33.1899,53633.9213
2012-10-17 14:30:00,52.92,53.01,52.91,53.0,57353.4997837485,33.1899,33.2463,33.1836,33.24,57353.4998
2012-10-17 15:00:00,52.99,52.99,52.9,52.91,46554.723673837696,33.2338,33.2338,33.1773,33.1836,46554.7237
2012-10-17 15:30:00,52.91,52.91,52.87,52.91,130425.21812747828,33.1836,33.1836,33.1585,33.1836,130425.2181
2012-10-18 09:30:00,53.27,53.31,53.21,53.3,202297.07245899577,33.4094,33.4345,33.3718,33.4282,202297.0725
2012-10-18 10:00:00,53.31,53.37,53.26,53.33,244772.2584913116,33.4345,33.4721,33.4031,33.447,244772.2585
2012-10-18 10:30:00,53.33,53.34,53.3,53.33,61792.99662893405,33.447,33.4533,33.4282,33.447,61792.9966
2012-10-18 11:00:00,53.33,53.4,53.26,53.26,109187.62511132036,33.447,33.4909,33.4031,33.4031,109187.6251
2012-10-18 11:30:00,53.28,53.29,53.24,53.26,59513.25500573066,33.4157,33.4219,33.3906,33.4031,59513.255
2012-10-18 12:00:00,53.26,53.29,53.26,53.27,40315.43081033367,33.4031,33.4219,33.4031,33.4094,40315.4308
2012-10-18 12:30:00,53.27,53.27,53.21,53.27,80030.92961456119,33.4094,33.4094,33.3718,33.4094,80030.9296
2012-10-18 13:00:00,53.28,53.32,53.16,53.26,171220.59454269687,33.4157,33.4407,33.3404,33.4031,171220.5945
2012-10-18 13:30:00,53.26,53.28,53.19,53.23,69112.16710342915,33.4031,33.4157,33.3592,33.3843,69112.1671
2012-10-18 14:00:00,53.22,53.33,53.16,53.17,105708.01947590466,33.378,33.447,33.3404,33.3467,105708.0195
2012-10-18 14:30:00,53.16,53.17,53.04,53.08,62752.8878387039,33.3404,33.3467,33.2651,33.2902,62752.8878
2012-10-18 15:00:00,53.08,53.13,53.01,53.1,104268.18266124988,33.2902,33.3216,33.2463,33.3028,104268.1827
2012-10-18 15:30:00,53.1,53.16,53.07,53.08,191738.2691515274,33.3028,33.3404,33.284,33.2902,191738.2692
2012-10-19 09:30:00,53.11,53.14,52.91,52.99,136424.53818853985,33.309,33.3279,33.1836,33.2338,136424.5382
2012-10-19 10:00:00,52.99,53.01,52.94,52.98,122506.11564687702,33.2338,33.2463,33.2024,33.2275,122506.1156
2012-10-19 10:30:00,52.96,53.0,52.94,52.95,126825.62609084135,33.215,33.24,33.2024,33.2087,126825.6261
2012-10-19 11:00:00,52.94,52.94,52.84,52.84,103068.31864903758,33.2024,33.2024,33.1397,33.1397,103068.3186
2012-10-19 11:30:00,52.85,52.92,52.83,52.92,78231.13359624273,33.146,33.1899,33.1334,33.1899,78231.1336
2012-10-19 12:00:00,52.92,52.92,52.71,52.73,119266.4828139038,33.1899,33.1899,33.0582,33.0707,119266.4828
2012-10-19 12:30:00,52.74,52.86,52.74,52.74,58793.33659840327,33.077,33.1522,33.077,33.077,58793.3366
2012-10-19 13:00:00,52.73,52.76,52.7,52.71,82310.67123776459,33.0707,33.0895,33.0519,33.0582,82310.6712
2012-10-19 13:30:00,52.71,52.72,52.61,52.65,67312.37108511069,33.0582,33.0644,32.9955,33.0205,67312.3711
2012-10-19 14:00:00,52.65,52.72,52.6,52.61,40195.44440911244,33.0205,33.0644,32.9892,32.9955,40195.4444
2012-10-19 14:30:00,52.62,52.66,52.56,52.66,80510.87521944611,33.0017,33.0268,32.9641,33.0268,80510.8752
2012-10-19 15:00:00,52.66,52.71,52.6,52.66,89629.84171225969,33.0268,33.0582,32.9892,33.0268,89629.8417
2012-10-19 15:30:00,52.64,52.67,52.58,52.61,186698.8403002357,33.0143,33.0331,32.9766,32.9955,186698.8403
2012-10-22 09:30:00,52.85,52.87,52.75,52.81,230133.91754232132,33.146,33.1585,33.0833,33.1209,230133.9175
2012-10-22 10:00:00,52.81,52.9,52.81,52.89,91789.59693424184,33.1209,33.1773,33.1209,33.1711,91789.5969
2012-10-22 10:30:00,52.89,52.9,52.76,52.76,195217.8747869431,33.1711,33.1773,33.0895,33.0895,195217.8748
2012-10-22 11:00:00,52.76,52.77,52.66,52.74,66472.46627656207,33.0895,33.0958,33.0268,33.077,66472.4663
2012-10-22 11:30:00,52.73,52.84,52.71,52.8,59273.2822032882,33.0707,33.1397,33.0582,33.1146,59273.2822
2012-10-22 12:00:00,52.78,52.8,52.63,52.63,30236.573107750253,33.1021,33.1146,33.008,33.008,30236.5731
2012-10-22 12:30:00,52.65,52.67,52.61,52.64,46434.73727261646,33.0205,33.0331,32.9955,33.0143,46434.7373
2012-10-22 13:00:00,52.65,52.68,52.56,52.57,58073.418191075885,33.0205,33.0394,32.9641,32.9704,58073.4182
2012-10-22 13:30:00,52.57,52.6,52.51,52.54,48954.45169826232,32.9704,32.9892,32.9327,32.9516,48954.4517
2012-10-22 14:00:00,52.54,52.59,52.5,52.55,60353.15981427928,32.9516,32.9829,32.9265,32.9578,60353.1598
2012-10-22 14:30:00,52.54,52.56,52.51,52.52,77031.26958403041,32.9516,32.9641,32.9327,32.939,77031.2696
2012-10-22 15:00:00,52.52,52.67,52.48,52.66,113147.176351621,32.939,33.0331,32.9139,33.0268,113147.1764
2012-10-22 15:30:00,52.66,52.77,52.61,52.71,149623.04232287526,33.0268,33.0958,32.9955,33.0582,149623.0423
2012-10-23 09:30:00,51.72,51.77,51.56,51.71,372317.8029894803,32.4373,32.4686,32.3369,32.431,372317.803
2012-10-23 10:00:00,51.71,51.73,51.61,51.62,127905.50370183242,32.431,32.4435,32.3683,32.3746,127905.5037
2012-10-23 10:30:00,51.63,51.63,51.45,51.56,143863.69506425617,32.3808,32.3808,32.2679,32.3369,143863.6951
2012-10-23 11:00:00,51.56,51.56,51.38,51.45,147463.2871008931,32.3369,32.3369,32.224,32.2679,147463.2871
2012-10-23 11:30:00,51.45,51.45,51.31,51.36,92629.50174279048,32.2679,32.2679,32.1801,32.2115,92629.5017
2012-10-23 12:00:00,51.36,51.42,51.35,51.36,55073.75816054511,32.2115,32.2491,32.2052,32.2115,55073.7582
2012-10-23 12:30:00,51.36,51.48,51.36,51.44,89509.85531103845,32.2115,32.2868,32.2115,32.2617,89509.8553
2012-10-23 13:00:00,51.44,51.51,51.43,51.44,103788.23705636496,32.2617,32.3056,32.2554,32.2617,103788.2371
2012-10-23 13:30:00,51.45,51.51,51.4,51.45,94549.28416233016,32.2679,32.3056,32.2366,32.2679,94549.2842
2012-10-23 14:00:00,51.45,51.47,51.36,51.39,70911.96312174763,32.2679,32.2805,32.2115,32.2303,70911.9631
2012-10-23 14:30:00,51.39,51.43,51.36,51.4,78231.13359624273,32.2303,32.2554,32.2115,32.2366,78231.1336
2012-10-23 15:00:00,51.4,51.5,51.4,51.46,106307.95148201082,32.2366,32.2993,32.2366,32.2742,106307.9515
2012-10-23 15:30:00,51.46,51.48,51.39,51.42,252931.3337743553,32.2742,32.2868,32.2303,32.2491,252931.3338
2012-10-24 09:30:00,51.36,51.41,51.29,51.37,295886.46541155607,32.2115,32.2428,32.1676,32.2178,295886.4654
2012-10-24 10:00:00,51.37,51.37,51.11,51.11,206976.54210662376,32.2178,32.2178,32.0547,32.0547,206976.5421
2012-10-24 10:30:00,51.12,51.2,51.11,51.18,251851.45616336423,32.061,32.1111,32.0547,32.0986,251851.4562
2012-10-24 11:00:00,51.18,51.2,51.09,51.12,694481.290268486,32.0986,32.1111,32.0422,32.061,694481.2903
2012-10-24 11:30:00,51.13,51.16,51.06,51.06,141463.96703983154,32.0672,32.0861,32.0233,32.0233,141463.967
2012-10-24 12:00:00,51.06,51.11,51.06,51.08,108347.72030277176,32.0233,32.0547,32.0233,32.0359,108347.7203
2012-10-24 12:30:00,51.09,51.13,51.04,51.13,103188.3050502588,32.0422,32.0672,32.0108,32.0672,103188.3051
2012-10-24 13:00:00,51.12,51.15,51.08,51.15,129825.28612137212,32.061,32.0798,32.0359,32.0798,129825.2861
2012-10-24 13:30:00,51.15,51.21,51.09,51.09,137864.3750031946,32.0798,32.1174,32.0422,32.0422,137864.375
2012-10-24 14:00:00,51.1,51.17,51.03,51.12,123346.02045542563,32.0484,32.0923,32.0045,32.061,123346.0205
2012-10-24 14:30:00,51.13,51.21,51.09,51.11,163061.51925965317,32.0672,32.1174,32.0422,32.0547,163061.5193
2012-10-24 15:00:00,51.11,51.15,51.03,51.09,182259.3434550501,32.0547,32.0798,32.0045,32.0422,182259.3435
2012-10-24 15:30:00,51.09,51.18,51.06,51.15,277528.54602470767,32.0422,32.0986,32.0233,32.0798,277528.546
2012-10-25 09:30:00,50.81,50.89,50.75,50.77,502383.0619132949,31.8665,31.9167,31.8289,31.8415,502383.0619
2012-10-25 10:00:00,50.76,50.8,50.71,50.76,166421.13849384763,31.8352,31.8603,31.8038,31.8352,166421.1385
2012-10-25 10:30:00,50.75,50.75,50.59,50.66,133544.8645592303,31.8289,31.8289,31.7286,31.7725,133544.8646
2012-10-25 11:00:00,50.66,50.82,50.65,50.74,275608.763605168,31.7725,31.8728,31.7662,31.8226,275608.7636
2012-10-25 11:30:00,50.73,50.8,50.66,50.78,95629.16177332123,31.8164,31.8603,31.7725,31.8477,95629.1618
2012-10-25 12:00:00,50.77,50.86,50.76,50.83,103908.2234575862,31.8415,31.8979,31.8352,31.8791,103908.2235
2012-10-25 12:30:00,50.83,50.89,50.78,50.89,120946.292431001,31.8791,31.9167,31.8477,31.9167,120946.2924
2012-10-25 13:00:00,50.89,50.99,50.86,50.98,130425.21812747828,31.9167,31.9794,31.8979,31.9732,130425.2181
2012-10-25 13:30:00,50.98,50.99,50.88,50.93,155862.3351863793,31.9732,31.9794,31.9104,31.9418,155862.3352
2012-10-25 14:00:00,50.95,50.96,50.9,50.91,184899.04428191725,31.9543,31.9606,31.923,31.9293,184899.0443
2012-10-25 14:30:00,50.91,50.99,50.87,50.95,136904.48379342476,31.9293,31.9794,31.9042,31.9543,136904.4838
2012-10-25 15:00:00,50.94,50.98,50.92,50.96,204816.7868846416,31.9481,31.9732,31.9355,31.9606,204816.7869
2012-10-25 15:30:00,50.96,51.0,50.9,50.96,390795.7087775499,31.9606,31.9857,31.923,31.9606,390795.7088
2012-10-26 09:30:00,50.57,50.74,50.55,50.65,192458.1875588548,31.716,31.8226,31.7035,31.7662,192458.1876
2012-10-26 10:00:00,50.66,50.76,50.61,50.61,127665.53089938997,31.7725,31.8352,31.7411,31.7411,127665.5309
2012-10-26 10:30:00,50.61,50.62,50.49,50.54,113507.1355552847,31.7411,31.7474,31.6659,31.6972,113507.1356
2012-10-26 11:00:00,50.54,50.68,50.53,50.67,116866.75478947916,31.6972,31.785,31.6909,31.7787,116866.7548
2012-10-26 11:30:00,50.67,50.71,50.58,50.67,71391.90872663255,31.7787,31.8038,31.7223,31.7787,71391.9087
2012-10-26 12:00:00,50.67,50.68,50.58,50.66,96829.02578553357,31.7787,31.785,31.7223,31.7725,96829.0258
2012-10-26 12:30:00,50.68,50.71,50.56,50.71,71391.90872663255,31.785,31.8038,31.7098,31.8038,71391.9087
2012-10-26 13:00:00,50.7,50.71,50.63,50.71,47754.58768605001,31.7976,31.8038,31.7537,31.8038,47754.5877
2012-10-26 13:30:00,50.71,50.78,50.69,50.71,89989.80091592338,31.8038,31.8477,31.7913,31.8038,89989.8009
2012-10-26 14:00:00,50.71,50.73,50.62,50.65,120346.36042489488,31.8038,31.8164,31.7474,31.7662,120346.3604
2012-10-26 14:30:00,50.65,50.72,50.63,50.66,111347.38033330251,31.7662,31.8101,31.7537,31.7725,111347.3803
2012-10-26 15:00:00,50.66,50.81,50.66,50.8,101148.53622949788,31.7725,31.8665,31.7725,31.8603,101148.5362
2012-10-26 15:30:00,50.8,50.82,50.65,50.7,178059.81941230706,31.8603,31.8728,31.7662,31.7976,178059.8194
2012-10-31 09:30:00,50.52,50.65,50.49,50.63,224494.5566849236,31.6847,31.7662,31.6659,31.7537,224494.5567
2012-10-31 10:00:00,50.63,50.66,50.49,50.52,188858.59552221783,31.7537,31.7725,31.6659,31.6847,188858.5955
2012-10-31 10:30:00,50.51,50.53,50.42,50.46,364998.6325149852,31.6784,31.6909,31.6219,31.647,364998.6325
2012-10-31 11:00:00,50.44,50.46,50.35,50.38,92869.47454523292,31.6345,31.647,31.578,31.5969,92869.4745
2012-10-31 11:30:00,50.4,50.46,50.36,50.38,93949.352156224,31.6094,31.647,31.5843,31.5969,93949.3522
2012-10-31 12:00:00,50.38,50.45,50.17,50.21,265529.9059025846,31.5969,31.6408,31.4652,31.4902,265529.9059
2012-10-31 12:30:00,50.21,50.26,50.13,50.22,115426.9179748244,31.4902,31.5216,31.4401,31.4965,115426.918
2012-10-31 13:00:00,50.22,50.33,50.21,50.31,63112.8470423676,31.4965,31.5655,31.4902,31.553,63112.847
2012-10-31 13:30:00,50.31,50.36,50.3,50.31,100308.63142094926,31.553,31.5843,31.5467,31.553,100308.6314
2012-10-31 14:00:00,50.31,50.39,50.25,50.26,155982.3215876005,31.553,31.6031,31.5153,31.5216,155982.3216
2012-10-31 14:30:00,50.26,50.34,50.25,50.33,214295.7125811189,31.5216,31.5718,31.5153,31.5655,214295.7126
2012-10-31 15:00:00,50.33,50.46,50.31,50.45,141583.95344105278,31.5655,31.647,31.553,31.6408,141583.9534
2012-10-31 15:30:00,50.45,50.46,50.31,50.37,174940.17298055504,31.6408,31.647,31.553,31.5906,174940.173
2012-11-01 09:30:00,50.27,50.5,50.25,50.46,248131.87772550608,31.5279,31.6721,31.5153,31.647,248131.8777
2012-11-01 10:00:00,50.46,50.7,50.46,50.68,473106.3800153145,31.647,31.7976,31.647,31.785,473106.38
2012-11-01 10:30:00,50.68,50.76,50.63,50.69,98988.78100751572,31.785,31.8352,31.7537,31.7913,98988.781
2012-11-01 11:00:00,50.7,50.74,50.64,50.72,223174.70627149,31.7976,31.8226,31.7599,31.8101,223174.7063
2012-11-01 11:30:00,50.71,50.76,50.66,50.68,73791.63675105717,31.8038,31.8352,31.7725,31.785,73791.6368
2012-11-01 12:00:00,50.69,50.74,50.65,50.7,117826.645999249,31.7913,31.8226,31.7662,31.7976,117826.646
2012-11-01 12:30:00,50.7,50.75,50.65,50.72,87110.12728661383,31.7976,31.8289,31.7662,31.8101,87110.1273
2012-11-01 13:00:00,50.71,50.75,50.69,50.71,137384.4293983097,31.8038,31.8289,31.7913,31.8038,137384.4294
2012-11-01 13:30:00,50.71,50.77,50.69,50.72,97908.90339652463,31.8038,31.8415,31.7913,31.8101,97908.9034
2012-11-01 14:00:00,50.73,50.78,50.69,50.76,127905.50370183242,31.8164,31.8477,31.7913,31.8352,127905.5037
2012-11-01 14:30:00,50.75,50.82,50.71,50.82,173980.2817707852,31.8289,31.8728,31.8038,31.8728,173980.2818
2012-11-01 15:00:00,50.83,50.86,50.79,50.81,179859.61543062553,31.8791,31.8979,31.854,31.8665,179859.6154
2012-11-01 15:30:00,50.81,50.84,50.68,50.71,289767.1589492733,31.8665,31.8854,31.785,31.8038,289767.1589
2012-11-02 09:30:00,50.67,50.7,50.55,50.64,75831.4055718181,31.7787,31.7976,31.7035,31.7599,75831.4056
2012-11-02 10:00:00,50.65,50.68,50.57,50.61,110747.44832719635,31.7662,31.785,31.716,31.7411,110747.4483
2012-11-02 10:30:00,50.61,50.74,50.58,50.71,165221.2744816353,31.7411,31.8226,31.7223,31.8038,165221.2745
2012-11-02 11:00:00,50.71,50.79,50.7,50.79,171700.5401475818,31.8038,31.854,31.7976,31.854,171700.5401
2012-11-02 11:30:00,50.79,50.82,50.74,50.79,105108.0874697985,31.854,31.8728,31.8226,31.854,105108.0875
2012-11-02 12:00:00,50.78,50.83,50.72,50.81,86390.20887928644,31.8477,31.8791,31.8101,31.8665,86390.2089
2012-11-02 12:30:00,50.8,50.94,50.8,50.9,79550.98400967626,31.8603,31.9481,31.8603,31.923,79550.984
2012-11-02 13:00:00,50.91,50.96,50.88,50.89,69832.08551075654,31.9293,31.9606,31.9104,31.9167,69832.0855
2012-11-02 13:30:00,50.9,50.9,50.74,50.74,94429.29776110892,31.923,31.923,31.8226,31.8226,94429.2978
2012-11-02 14:00:00,50.75,50.76,50.69,50.75,35755.947563926886,31.8289,31.8352,31.7913,31.8289,35755.9476
2012-11-02 14:30:00,50.76,50.76,50.6,50.64,88309.99129882613,31.8352,31.8352,31.7348,31.7599,88309.9913
2012-11-02 15:00:00,50.64,50.69,50.61,50.68,80030.92961456119,31.7599,31.7913,31.7411,31.785,80030.9296
2012-11-02 15:30:00,50.68,50.69,50.54,50.56,256290.95300854972,31.785,31.7913,31.6972,31.7098,256290.953
2012-11-05 09:30:00,50.36,50.38,50.26,50.31,138104.34780563708,31.5843,31.5969,31.5216,31.553,138104.3478
2012-11-05 10:00:00,50.32,50.36,50.26,50.3,159701.9000254587,31.5592,31.5843,31.5216,31.5467,159701.9
2012-11-05 10:30:00,50.29,50.36,50.29,50.32,84230.45365730429,31.5404,31.5843,31.5404,31.5592,84230.4537
2012-11-05 11:00:00,50.32,50.38,50.31,50.35,154062.53916806082,31.5592,31.5969,31.553,31.578,154062.5392
2012-11-05 11:30:00,50.34,50.34,50.27,50.31,27716.8586821044,31.5718,31.5718,31.5279,31.553,27716.8587
2012-11-05 12:00:00,50.3,50.3,50.23,50.24,45714.81886528908,31.5467,31.5467,31.5028,31.5091,45714.8189
2012-11-05 12:30:00,50.25,50.28,50.17,50.19,75711.41917059687,31.5153,31.5341,31.4652,31.4777,75711.4192
2012-11-05 13:00:00,50.2,50.3,50.17,50.28,94069.33855744524,31.484,31.5467,31.4652,31.5341,94069.3386
2012-11-05 13:30:00,50.28,50.31,50.26,50.29,40195.44440911244,31.5341,31.553,31.5216,31.5404,40195.4444
2012-11-05 14:00:00,50.3,50.35,50.29,50.35,56753.56777764235,31.5467,31.578,31.5404,31.578,56753.5678
2012-11-05 14:30:00,50.35,50.39,50.31,50.31,48114.546889713696,31.578,31.6031,31.553,31.553,48114.5469
2012-11-05 15:00:00,50.32,50.46,50.31,50.44,61073.078221606665,31.5592,31.647,31.553,31.6345,61073.0782
2012-11-05 15:30:00,50.44,50.52,50.41,50.43,102468.38664293142,31.6345,31.6847,31.6157,31.6282,102468.3866
2012-11-06 09:30:00,49.96,50.0,49.88,49.94,312084.6295764223,31.3335,31.3585,31.2833,31.3209,312084.6296
2012-11-06 10:00:00,49.94,49.99,49.91,49.96,144703.5998728048,31.3209,31.3523,31.3021,31.3335,144703.5999
2012-11-06 10:30:00,49.97,50.06,49.91,50.04,367998.292545516,31.3397,31.3962,31.3021,31.3836,367998.2925
2012-11-06 11:00:00,50.04,50.22,50.03,50.21,161501.69604377716,31.3836,31.4965,31.3774,31.4902,161501.696
2012-11-06 11:30:00,50.21,50.43,50.21,50.42,145183.5454776897,31.4902,31.6282,31.4902,31.6219,145183.5455
2012-11-06 12:00:00,50.42,50.5,50.36,50.37,110987.42112963884,31.6219,31.6721,31.5843,31.5906,110987.4211
2012-11-06 12:30:00,50.37,50.41,50.31,50.41,151902.78394607865,31.5906,31.6157,31.553,31.6157,151902.7839
2012-11-06 13:00:00,50.39,50.45,50.37,50.45,52074.098130014325,31.6031,31.6408,31.5906,31.6408,52074.0981
2012-11-06 13:30:00,50.44,50.46,50.39,50.4,49554.38370436848,31.6345,31.647,31.6031,31.6094,49554.3837
2012-11-06 14:00:00,50.4,50.44,50.37,50.43,48954.45169826232,31.6094,31.6345,31.5906,31.6282,48954.4517
2012-11-06 14:30:00,50.43,50.46,50.32,50.36,55673.690166651264,31.6282,31.647,31.5592,31.5843,55673.6902
2012-11-06 15:00:00,50.36,50.37,50.25,50.27,119626.44201756747,31.5843,31.5906,31.5153,31.5279,119626.442
2012-11-06 15:30:00,50.28,50.31,50.25,50.3,240692.7208497897,31.5341,31.553,31.5153,31.5467,240692.7208
2012-11-07 09:30:00,50.16,50.17,50.0,50.05,214895.64458722505,31.4589,31.4652,31.3585,31.3899,214895.6446
2012-11-07 10:00:00,50.04,50.04,49.82,49.9,204336.84127975669,31.3836,31.3836,31.2456,31.2958,204336.8413
2012-11-07 10:30:00,49.9,50.01,49.8,49.81,158382.04961202515,31.2958,31.3648,31.2331,31.2394,158382.0496
2012-11-07 11:00:00,49.81,49.97,49.8,49.88,256650.91221221347,31.2394,31.3397,31.2331,31.2833,256650.9122
2012-11-07 11:30:00,49.89,49.96,49.83,49.87,110147.5163210902,31.2895,31.3335,31.2519,31.277,110147.5163
2012-11-07 12:00:00,49.88,49.96,49.87,49.92,60713.119017942976,31.2833,31.3335,31.277,31.3084,60713.119
2012-11-07 12:30:00,49.92,50.12,49.92,50.09,78831.06560234888,31.3084,31.4338,31.3084,31.415,78831.0656
2012-11-07 13:00:00,50.09,50.2,50.05,50.11,110747.44832719635,31.415,31.484,31.3899,31.4275,110747.4483
2012-11-07 13:30:00,50.11,50.16,50.1,50.14,76911.28318280919,31.4275,31.4589,31.4213,31.4463,76911.2832
2012-11-07 14:00:00,50.15,50.2,50.12,50.17,94669.2705635514,31.4526,31.484,31.4338,31.4652,94669.2706
2012-11-07 14:30:00,50.17,50.23,50.14,50.23,162221.61445110454,31.4652,31.5028,31.4463,31.5028,162221.6145
2012-11-07 15:00:00,50.22,50.31,50.14,50.31,239372.8704363562,31.4965,31.553,31.4463,31.553,239372.8704
2012-11-07 15:30:00,50.31,50.31,50.1,50.11,323603.32409366046,31.553,31.553,31.4213,31.4275,323603.3241
2012-11-08 09:30:00,50.24,50.48,50.18,50.39,260850.43625495656,31.5091,31.6596,31.4714,31.6031,260850.4363
2012-11-08 10:00:00,50.38,50.4,50.26,50.3,89989.80091592338,31.5969,31.6094,31.5216,31.5467,89989.8009
2012-11-08 10:30:00,50.3,50.3,50.07,50.2,90949.69212569324,31.5467,31.5467,31.4024,31.484,90949.6921
2012-11-08 11:00:00,50.21,50.36,50.14,50.26,235653.29199849805,31.4902,31.5843,31.4463,31.5216,235653.292
2012-11-08 11:30:00,50.24,50.24,50.11,50.21,92149.55613790554,31.5091,31.5091,31.4275,31.4902,92149.5561
2012-11-08 12:00:00,50.21,50.26,50.09,50.23,56393.60857397865,31.4902,31.5216,31.415,31.5028,56393.6086
2012-11-08 12:30:00,50.21,50.22,50.14,50.22,66832.42548022576,31.4902,31.4965,31.4463,31.4965,66832.4255
2012-11-08 13:00:00,50.21,50.23,50.05,50.11,95389.18897087878,31.4902,31.5028,31.3899,31.4275,95389.189
2012-11-08 13:30:00,50.11,50.17,50.03,50.17,66232.4934741196,31.4275,31.4652,31.3774,31.4652,66232.4935
2012-11-08 14:00:00,50.17,50.21,50.1,50.18,69952.07191197778,31.4652,31.4902,31.4213,31.4714,69952.0719
2012-11-08 14:30:00,50.18,50.28,50.16,50.27,61792.99662893405,31.4714,31.5341,31.4589,31.5279,61792.9966
2012-11-08 15:00:00,50.27,50.28,50.17,50.2,86630.18168172891,31.5279,31.5341,31.4652,31.484,86630.1817
2012-11-08 15:30:00,50.19,50.21,50.06,50.06,198337.52121869512,31.4777,31.4902,31.3962,31.3962,198337.5212
2012-11-09 09:30:00,50.21,50.42,50.16,50.38,199657.37163212863,31.4902,31.6219,31.4589,31.5969,199657.3716
2012-11-09 10:00:00,50.36,50.49,50.36,50.42,114347.04036383332,31.5843,31.6659,31.5843,31.6219,114347.0404
2012-11-09 10:30:00,50.42,50.46,50.37,50.42,65152.61586312853,31.6219,31.647,31.5906,31.6219,65152.6159
2012-11-09 11:00:00,50.41,50.49,50.39,50.48,113027.18995039976,31.6157,31.6659,31.6031,31.6596,113027.19
2012-11-09 11:30:00,50.47,50.48,50.37,50.39,61912.98303015529,31.6533,31.6596,31.5906,31.6031,61912.983
2012-11-09 12:00:00,50.4,50.48,50.4,50.43,66832.42548022576,31.6094,31.6596,31.6094,31.6282,66832.4255
2012-11-09 12:30:00,50.44,50.46,50.4,50.41,52314.07093245679,31.6345,31.647,31.6094,31.6157,52314.0709
2012-11-09 13:00:00,50.4,50.46,50.3,50.3,89509.85531103845,31.6094,31.647,31.5467,31.5467,89509.8553
2012-11-09 13:30:00,50.3,50.36,50.24,50.33,60473.14621550051,31.5467,31.5843,31.5091,31.5655,60473.1462
2012-11-09 14:00:00,50.33,50.42,50.3,50.4,56033.64937031495,31.5655,31.6219,31.5467,31.6094,56033.6494
2012-11-09 14:30:00,50.41,50.55,50.34,50.35,76911.28318280919,31.6157,31.7035,31.5718,31.578,76911.2832
2012-11-09 15:00:00,50.35,50.36,50.3,50.36,91069.67852691446,31.578,31.5843,31.5467,31.5843,91069.6785
2012-11-09 15:30:00,50.36,50.41,50.26,50.26,175900.0641903249,31.5843,31.6157,31.5216,31.5216,175900.0642
2012-11-12 09:30:00,50.42,50.49,50.41,50.44,169540.78492559964,31.6219,31.6659,31.6157,31.6345,169540.7849
2012-11-12 10:00:00,50.44,50.44,50.21,50.22,139064.23901540693,31.6345,31.6345,31.4902,31.4965,139064.239
2012-11-12 10:30:00,50.22,50.26,50.07,50.08,168100.94811094488,31.4965,31.5216,31.4024,31.4087,168100.9481
2012-11-12 11:00:00,50.08,50.12,50.02,50.1,149143.09671799035,31.4087,31.4338,31.3711,31.4213,149143.0967
2012-11-12 11:30:00,50.1,50.13,50.05,50.11,62752.8878387039,31.4213,31.4401,31.3899,31.4275,62752.8878
2012-11-12 12:00:00,50.11,50.16,50.05,50.11,64072.738252137446,31.4275,31.4589,31.3899,31.4275,64072.7383
2012-11-12 12:30:00,50.11,50.17,50.1,50.16,31076.477916298874,31.4275,31.4652,31.4213,31.4589,31076.4779
2012-11-12 13:00:00,50.16,50.23,50.16,50.19,58673.35019718205,31.4589,31.5028,31.4589,31.4777,58673.3502
2012-11-12 13:30:00,50.19,50.21,50.14,50.21,43555.06364330692,31.4777,31.4902,31.4463,31.4902,43555.0636
2012-11-12 14:00:00,50.2,50.2,50.09,50.1,58313.39099351835,31.484,31.484,31.415,31.4213,58313.391
2012-11-12 14:30:00,50.1,50.11,50.03,50.04,52314.07093245679,31.4213,31.4275,31.3774,31.3836,52314.0709
2012-11-12 15:00:00,50.04,50.07,49.99,50.02,176859.95540009474,31.3836,31.4024,31.3523,31.3711,176859.9554
2012-11-12 15:30:00,50.01,50.06,49.97,49.99,267209.7155196818,31.3648,31.3962,31.3397,31.3523,267209.7155
2012-11-13 09:30:00,49.99,50.1,49.92,50.08,171340.58094391812,31.3523,31.4213,31.3084,31.4087,171340.5809
2012-11-13 10:00:00,50.07,50.25,50.07,50.22,100188.64501972802,31.4024,31.5153,31.4024,31.4965,100188.645
2012-11-13 10:30:00,50.22,50.31,50.19,50.31,71271.92232541132,31.4965,31.553,31.4777,31.553,71271.9223
2012-11-13 11:00:00,50.31,50.44,50.31,50.37,123945.9524615318,31.553,31.6345,31.553,31.5906,123945.9525
2012-11-13 11:30:00,50.36,50.39,50.26,50.27,46794.69647628016,31.5843,31.6031,31.5216,31.5279,46794.6965
2012-11-13 12:00:00,50.28,50.31,50.21,50.23,36595.85237247551,31.5341,31.553,31.4902,31.5028,36595.8524
2012-11-13 12:30:00,50.24,50.24,50.15,50.2,79311.01120723381,31.5091,31.5091,31.4526,31.484,79311.0112
2012-11-13 13:00:00,50.2,50.28,50.14,50.24,27116.92667599825,31.484,31.5341,31.4463,31.5091,27116.9267
2012-11-13 13:30:00,50.24,50.25,50.15,50.16,95269.20256965754,31.5091,31.5153,31.4526,31.4589,95269.2026
2012-11-13 14:00:00,50.17,50.19,50.13,50.16,132105.02774457552,31.4652,31.4777,31.4401,31.4589,132105.0277
2012-11-13 14:30:00,50.15,50.16,50.07,50.08,167980.96170972363,31.4526,31.4589,31.4024,31.4087,167980.9617
2012-11-13 15:00:00,50.08,50.08,49.94,49.98,213815.76697623395,31.4087,31.4087,31.3209,31.346,213815.767
2012-11-13 15:30:00,49.98,50.03,49.94,49.95,275248.8044015043,31.346,31.3774,31.3209,31.3272,275248.8044
2012-11-14 09:30:00,50.14,50.16,50.03,50.05,158502.03601324637,31.4463,31.4589,31.3774,31.3899,158502.036
2012-11-14 10:00:00,50.06,50.06,49.95,49.95,141343.98063861032,31.3962,31.3962,31.3272,31.3272,141343.9806
2012-11-14 10:30:00,49.95,49.98,49.81,49.86,228694.08072766665,31.3272,31.346,31.2394,31.2707,228694.0807
2012-11-14 11:00:00,49.86,50.06,49.84,49.98,200377.29003945604,31.2707,31.3962,31.2582,31.346,200377.29
2012-11-14 11:30:00,49.98,50.01,49.91,50.0,111947.31233940869,31.346,31.3648,31.3021,31.3585,111947.3123
2012-11-14 12:00:00,49.99,49.99,49.85,49.88,70072.058313199,31.3523,31.3523,31.2645,31.2833,70072.0583
2012-11-14 12:30:00,49.88,49.88,49.82,49.84,65032.629461907294,31.2833,31.2833,31.2456,31.2582,65032.6295
2012-11-14 13:00:00,49.84,49.95,49.82,49.88,73551.6639486147,31.2582,31.3272,31.2456,31.2833,73551.6639
2012-11-14 13:30:00,49.87,49.92,49.82,49.87,62512.91503626144,31.277,31.3084,31.2456,31.277,62512.915
2012-11-14 14:00:00,49.87,50.0,49.79,49.86,172660.43135735166,31.277,31.3585,31.2268,31.2707,172660.4314
2012-11-14 14:30:00,49.86,49.86,49.77,49.81,132464.9869482392,31.2707,31.2707,31.2143,31.2394,132464.9869
2012-11-14 15:00:00,49.8,49.81,49.61,49.71,227494.2167154543,31.2331,31.2394,31.1139,31.1767,227494.2167
2012-11-14 15:30:00,49.71,49.76,49.61,49.69,310044.8607556613,31.1767,31.208,31.1139,31.1641,310044.8608
2012-11-15 09:30:00,49.46,49.56,49.36,49.36,361039.0812746846,31.0199,31.0826,30.9571,30.9571,361039.0813
2012-11-15 10:00:00,49.39,49.46,49.32,49.41,380356.8918713028,30.976,31.0199,30.9321,30.9885,380356.8919
2012-11-15 10:30:00,49.42,49.44,49.31,49.34,192098.2283551911,30.9948,31.0073,30.9258,30.9446,192098.2284
2012-11-15 11:00:00,49.34,49.41,49.31,49.33,189818.4867319877,30.9446,30.9885,30.9258,30.9383,189818.4867
2012-11-15 11:30:00,49.34,49.38,49.21,49.27,88309.99129882613,30.9446,30.9697,30.8631,30.9007,88309.9913
2012-11-15 12:00:00,49.26,49.29,49.2,49.21,90709.71932325076,30.8944,30.9132,30.8568,30.8631,90709.7193
2012-11-15 12:30:00,49.21,49.25,49.13,49.14,102588.37304415266,30.8631,30.8882,30.8129,30.8192,102588.373
2012-11-15 13:00:00,49.15,49.19,49.08,49.12,129225.35411526596,30.8254,30.8505,30.7815,30.8066,129225.3541
2012-11-15 13:30:00,49.13,49.21,49.11,49.16,99348.7402111794,30.8129,30.8631,30.8004,30.8317,99348.7402
2012-11-15 14:00:00,49.15,49.16,49.09,49.11,97428.95779163972,30.8254,30.8317,30.7878,30.8004,97428.9578
2012-11-15 14:30:00,49.12,49.13,49.05,49.06,108227.73390155051,30.8066,30.8129,30.7627,30.769,108227.7339
2012-11-15 15:00:00,49.06,49.1,48.97,49.1,205776.67809441144,30.769,30.7941,30.7126,30.7941,205776.6781
2012-11-15 15:30:00,49.09,49.21,49.03,49.16,317484.0176313777,30.7878,30.8631,30.7502,30.8317,317484.0176
2012-11-16 09:30:00,49.31,49.31,49.15,49.2,197977.56201503144,30.9258,30.9258,30.8254,30.8568,197977.562
2012-11-16 10:00:00,49.2,49.2,48.96,49.0,130545.20452869953,30.8568,30.8568,30.7063,30.7314,130545.2045
2012-11-16 10:30:00,48.98,49.05,48.96,49.01,129945.27252259335,30.7188,30.7627,30.7063,30.7376,129945.2725
2012-11-16 11:00:00,49.0,49.04,48.84,48.85,133304.89175678784,30.7314,30.7565,30.631,30.6373,133304.8918
2012-11-16 11:30:00,48.86,49.12,48.86,49.11,102588.37304415266,30.6436,30.8066,30.6436,30.8004,102588.373
2012-11-16 12:00:00,49.12,49.17,49.04,49.11,99708.6994148431,30.8066,30.838,30.7565,30.8004,99708.6994
2012-11-16 12:30:00,49.11,49.21,49.11,49.16,49194.42450070478,30.8004,30.8631,30.8004,30.8317,49194.4245
2012-11-16 13:00:00,49.15,49.2,49.11,49.19,60473.14621550051,30.8254,30.8568,30.8004,30.8505,60473.1462
2012-11-16 13:30:00,49.19,49.24,49.16,49.23,118666.55080779764,30.8505,30.8819,30.8317,30.8756,118666.5508
2012-11-16 14:00:00,49.24,49.24,49.08,49.09,64432.697455801135,30.8819,30.8819,30.7815,30.7878,64432.6975
2012-11-16 14:30:00,49.09,49.16,49.04,49.16,67192.38468388945,30.7878,30.8317,30.7565,30.8317,67192.3847
2012-11-16 15:00:00,49.16,49.16,49.06,49.11,82910.60324387073,30.8317,30.8317,30.769,30.8004,82910.6032
2012-11-16 15:30:00,49.12,49.21,49.09,49.16,221014.95104950783,30.8066,30.8631,30.7878,30.8317,221014.951
2012-11-19 09:30:00,49.57,49.67,49.53,49.62,156582.25359370667,31.0889,31.1516,31.0638,31.1202,156582.2536
2012-11-19 10:00:00,49.63,49.71,49.55,49.6,88789.93690371106,31.1265,31.1767,31.0763,31.1077,88789.9369
2012-11-19 10:30:00,49.61,49.71,49.54,49.55,97788.9169953034,31.1139,31.1767,31.07,31.0763,97788.917
2012-11-19 11:00:00,49.55,49.61,49.46,49.53,152622.70235340606,31.0763,31.1139,31.0199,31.0638,152622.7024
2012-11-19 11:30:00,49.54,49.54,49.45,49.49,39475.52600178505,31.07,31.07,31.0136,31.0387,39475.526
2012-11-19 12:00:00,49.49,49.59,49.46,49.56,63712.77904847375,31.0387,31.1014,31.0199,31.0826,63712.779
2012-11-19 12:30:00,49.56,49.57,49.5,49.52,30836.50511385641,31.0826,31.0889,31.045,31.0575,30836.5051
2012-11-19 13:00:00,49.51,49.56,49.49,49.53,27356.899478440708,31.0512,31.0826,31.0387,31.0638,27356.8995
2012-11-19 13:30:00,49.53,49.56,49.49,49.56,41275.32202010352,31.0638,31.0826,31.0387,31.0826,41275.322
2012-11-19 14:00:00,49.56,49.57,49.46,49.49,84590.41286096798,31.0826,31.0889,31.0199,31.0387,84590.4129
2012-11-19 14:30:00,49.49,49.59,49.48,49.57,81950.71203410088,31.0387,31.1014,31.0324,31.0889,81950.712
2012-11-19 15:00:00,49.57,49.58,49.51,49.55,85670.29047195906,31.0889,31.0951,31.0512,31.0763,85670.2905
2012-11-19 15:30:00,49.54,49.56,49.48,49.56,133184.9053555666,31.07,31.0826,31.0324,31.0826,133184.9054
2012-11-20 09:30:00,48.97,48.98,48.92,48.98,398114.879252045,30.7126,30.7188,30.6812,30.7188,398114.8793
2012-11-20 10:00:00,48.98,49.15,48.96,49.14,117706.65959802778,30.7188,30.8254,30.7063,30.8192,117706.6596
2012-11-20 10:30:00,49.14,49.15,49.1,49.11,112547.24434551485,30.8192,30.8254,30.7941,30.8004,112547.2443
2012-11-20 11:00:00,49.11,49.23,49.09,49.17,108347.72030277176,30.8004,30.8756,30.7878,30.838,108347.7203
2012-11-20 11:30:00,49.17,49.29,49.16,49.29,61193.0646228279,30.838,30.9132,30.8317,30.9132,61193.0646
2012-11-20 12:00:00,49.29,49.3,49.23,49.24,40195.44440911244,30.9132,30.9195,30.8756,30.8819,40195.4444
2012-11-20 12:30:00,49.24,49.26,49.19,49.24,80510.87521944611,30.8819,30.8944,30.8505,30.8819,80510.8752
2012-11-20 13:00:00,49.25,49.25,49.06,49.06,83750.50805241936,30.8882,30.8882,30.769,30.769,83750.5081
2012-11-20 13:30:00,49.06,49.18,49.06,49.18,59873.21420939436,30.769,30.8443,30.769,30.8443,59873.2142
2012-11-20 14:00:00,49.17,49.24,49.16,49.22,79550.98400967626,30.838,30.8819,30.8317,30.8693,79550.984
2012-11-20 14:30:00,49.21,49.23,49.17,49.22,74631.54155960579,30.8631,30.8756,30.838,30.8693,74631.5416
2012-11-20 15:00:00,49.22,49.26,49.19,49.21,92269.54253912676,30.8693,30.8944,30.8505,30.8631,92269.5425
2012-11-20 15:30:00,49.21,49.26,49.2,49.26,201457.1676504472,30.8631,30.8944,30.8568,30.8944,201457.1677
2012-11-21 09:30:00,49.51,49.53,49.43,49.5,134264.7829665577,31.0512,31.0638,31.0011,31.045,134264.783
2012-11-21 10:00:00,49.51,49.55,49.44,49.47,73431.67754739348,31.0512,31.0763,31.0073,31.0261,73431.6775
2012-11-21 10:30:00,49.49,49.51,49.46,49.48,53873.8941483328,31.0387,31.0512,31.0199,31.0324,53873.8941
2012-11-21 11:00:00,49.48,49.56,49.42,49.48,87950.03209516245,31.0324,31.0826,30.9948,31.0324,87950.0321
2012-11-21 11:30:00,49.49,49.5,49.36,49.41,126345.68048595644,31.0387,31.045,30.9571,30.9885,126345.6805
2012-11-21 12:00:00,49.41,49.53,49.41,49.53,41515.294822545984,30.9885,31.0638,30.9885,31.0638,41515.2948
2012-11-21 12:30:00,49.52,49.55,49.5,49.52,48714.478895819855,31.0575,31.0763,31.045,31.0575,48714.4789
2012-11-21 13:00:00,49.52,49.56,49.48,49.51,38755.60759445767,31.0575,31.0826,31.0324,31.0512,38755.6076
2012-11-21 13:30:00,49.52,49.56,49.5,49.53,59033.30940084573,31.0575,31.0826,31.045,31.0638,59033.3094
2012-11-21 14:00:00,49.53,49.54,49.46,49.47,34196.124348050886,31.0638,31.07,31.0199,31.0261,34196.1243
2012-11-21 14:30:00,49.48,49.51,49.46,49.46,43675.05004452814,31.0324,31.0512,31.0199,31.0199,43675.05
2012-11-21 15:00:00,49.46,49.51,49.43,49.48,73551.6639486147,31.0199,31.0512,31.0011,31.0324,73551.6639
2012-11-21 15:30:00,49.48,49.53,49.44,49.51,204576.81408219915,31.0324,31.0638,31.0073,31.0512,204576.8141
2012-11-23 09:30:00,50.38,50.47,50.31,50.46,531419.7710088328,31.5969,31.6533,31.553,31.647,531419.771
2012-11-23 10:00:00,50.46,50.59,50.45,50.56,76191.3647754818,31.647,31.7286,31.6408,31.7098,76191.3648
2012-11-23 10:30:00,50.56,50.57,50.48,50.56,136544.52458976107,31.7098,31.716,31.6596,31.7098,136544.5246
2012-11-23 11:00:00,50.56,50.63,50.54,50.57,155502.3759827156,31.7098,31.7537,31.6972,31.716,155502.376
2012-11-23 11:30:00,50.57,50.58,50.39,50.45,72951.73194250856,31.716,31.7223,31.6031,31.6408,72951.7319
2012-11-23 12:00:00,50.45,50.55,50.44,50.55,92749.48814401167,31.6408,31.7035,31.6345,31.7035,92749.4881
2012-11-23 12:30:00,50.55,50.56,50.48,50.53,168220.9345121661,31.7035,31.7098,31.6596,31.6909,168220.9345
2012-11-26 09:30:00,50.31,50.38,50.27,50.31,92629.50174279048,31.553,31.5969,31.5279,31.553,92629.5017
2012-11-26 10:00:00,50.31,50.39,50.29,50.36,68872.1943009867,31.553,31.6031,31.5404,31.5843,68872.1943
2012-11-26 10:30:00,50.36,50.4,50.33,50.33,52074.098130014325,31.5843,31.6094,31.5655,31.5655,52074.0981
2012-11-26 11:00:00,50.32,50.33,50.2,50.26,107147.85629055944,31.5592,31.5655,31.484,31.5216,107147.8563
2012-11-26 11:30:00,50.26,50.38,50.23,50.38,37435.75718102413,31.5216,31.5969,31.5028,31.5969,37435.7572
2012-11-26 12:00:00,50.37,50.48,50.37,50.44,56273.622172757416,31.5906,31.6596,31.5906,31.6345,56273.6222
2012-11-26 12:30:00,50.45,50.47,50.41,50.44,49434.39730314724,31.6408,31.6533,31.6157,31.6345,49434.3973
2012-11-26 13:00:00,50.45,50.48,50.44,50.47,51954.1117287931,31.6408,31.6596,31.6345,31.6533,51954.1117
2012-11-26 13:30:00,50.47,50.5,50.45,50.49,60713.119017942976,31.6533,31.6721,31.6408,31.6659,60713.119
2012-11-26 14:00:00,50.47,50.52,50.47,50.5,76431.33757792425,31.6533,31.6847,31.6533,31.6721,76431.3376
2012-11-26 14:30:00,50.48,50.51,50.46,50.49,56153.63577153619,31.6596,31.6784,31.647,31.6659,56153.6358
2012-11-26 15:00:00,50.48,50.51,50.46,50.51,80750.84802188858,31.6596,31.6784,31.647,31.6784,80750.848
2012-11-26 15:30:00,50.5,50.63,50.47,50.62,357919.43484293256,31.6721,31.7537,31.6533,31.7474,357919.4348
2012-11-27 09:30:00,50.58,50.72,50.56,50.68,192818.1467625185,31.7223,31.8101,31.7098,31.785,192818.1468
2012-11-27 10:00:00,50.68,50.7,50.56,50.58,71151.93592419008,31.785,31.7976,31.7098,31.7223,71151.9359
2012-11-27 10:30:00,50.57,50.66,50.53,50.65,158742.00881568884,31.716,31.7725,31.6909,31.7662,158742.0088
2012-11-27 11:00:00,50.64,50.71,50.61,50.69,81710.73923165843,31.7599,31.8038,31.7411,31.7913,81710.7392
2012-11-27 11:30:00,50.68,50.7,50.61,50.66,46194.764470174,31.785,31.7976,31.7411,31.7725,46194.7645
2012-11-27 12:00:00,50.66,50.69,50.6,50.6,44634.941254298,31.7725,31.7913,31.7348,31.7348,44634.9413
2012-11-27 12:30:00,50.59,50.61,50.56,50.56,55193.74456176634,31.7286,31.7411,31.7098,31.7098,55193.7446
2012-11-27 13:00:00,50.56,50.56,50.51,50.56,86870.15448417136,31.7098,31.7098,31.6784,31.7098,86870.1545
2012-11-27 13:30:00,50.56,50.56,50.49,50.52,83630.52165119813,31.7098,31.7098,31.6659,31.6847,83630.5217
2012-11-27 14:00:00,50.51,50.52,50.42,50.42,268289.5931306729,31.6784,31.6847,31.6219,31.6219,268289.5931
2012-11-27 14:30:00,50.43,50.46,50.4,50.45,119386.46921512502,31.6282,31.647,31.6094,31.6408,119386.4692
2012-11-27 15:00:00,50.44,50.46,50.41,50.46,249451.7281389396,31.6345,31.647,31.6157,31.647,249451.7281
2012-11-27 15:30:00,50.46,50.49,50.44,50.46,150582.9335326451,31.647,31.6659,31.6345,31.647,150582.9335
2012-11-28 09:30:00,50.68,50.71,50.61,50.66,226654.31190690567,31.785,31.8038,31.7411,31.7725,226654.3119
2012-11-28 10:00:00,50.65,50.76,50.58,50.71,129465.32691770844,31.7662,31.8352,31.7223,31.8038,129465.3269
2012-11-28 10:30:00,50.71,50.87,50.7,50.81,91669.61053302062,31.8038,31.9042,31.7976,31.8665,91669.6105
2012-11-28 11:00:00,50.81,50.98,50.81,50.94,150342.96073020267,31.8665,31.9732,31.8665,31.9481,150342.9607
2012-11-28 11:30:00,50.92,50.96,50.82,50.86,51594.1525251294,31.9355,31.9606,31.8728,31.8979,51594.1525
2012-11-28 12:00:00,50.86,50.97,50.81,50.95,50514.274914138325,31.8979,31.9669,31.8665,31.9543,50514.2749
2012-11-28 12:30:00,50.96,51.02,50.94,51.02,109787.55711742652,31.9606,31.9983,31.9481,31.9983,109787.5571
2012-11-28 13:00:00,51.02,51.05,50.94,50.99,119986.40122123116,31.9983,32.0171,31.9481,31.9794,119986.4012
2012-11-28 13:30:00,50.99,51.02,50.97,50.99,98628.82180385204,31.9794,31.9983,31.9669,31.9794,98628.8218
2012-11-28 14:00:00,50.98,51.0,50.92,50.93,63832.76544969498,31.9732,31.9857,31.9355,31.9418,63832.7654
2012-11-28 14:30:00,50.93,51.02,50.93,51.01,65632.56146801345,31.9418,31.9983,31.9418,31.992,65632.5615
2012-11-28 15:00:00,51.01,51.08,51.0,51.06,79910.94321333995,31.992,32.0359,31.9857,32.0233,79910.9432
2012-11-28 15:30:00,51.06,51.08,51.03,51.08,155502.3759827156,32.0233,32.0359,32.0045,32.0359,155502.376
2012-11-29 09:30:00,51.55,51.71,51.52,51.7,228334.12152400293,32.3307,32.431,32.3118,32.4247,228334.1215
2012-11-29 10:00:00,51.7,51.71,51.56,51.59,143623.7222618137,32.4247,32.431,32.3369,32.3557,143623.7223
2012-11-29 10:30:00,51.59,51.73,51.56,51.71,164741.3288767504,32.3557,32.4435,32.3369,32.431,164741.3289
2012-11-29 11:00:00,51.72,51.81,51.69,51.78,156822.22639614914,32.4373,32.4937,32.4185,32.4749,156822.2264
2012-11-29 11:30:00,51.79,51.79,51.49,51.52,132105.02774457552,32.4812,32.4812,32.293,32.3118,132105.0277
2012-11-29 12:00:00,51.53,51.71,51.51,51.71,171940.51295002428,32.3181,32.431,32.3056,32.431,171940.513
2012-11-29 12:30:00,51.71,51.73,51.62,51.63,42475.18603231583,32.431,32.4435,32.3746,32.3808,42475.186
2012-11-29 13:00:00,51.64,51.66,51.59,51.66,65872.53427045592,32.3871,32.3996,32.3557,32.3996,65872.5343
2012-11-29 13:30:00,51.66,51.75,51.66,51.72,40555.403612776136,32.3996,32.4561,32.3996,32.4373,40555.4036
2012-11-29 14:00:00,51.72,51.73,51.66,51.66,94429.29776110892,32.4373,32.4435,32.3996,32.3996,94429.2978
2012-11-29 14:30:00,51.66,51.66,51.57,51.57,77991.16079380026,32.3996,32.3996,32.3432,32.3432,77991.1608
2012-11-29 15:00:00,51.57,51.58,51.54,51.56,56513.59497519988,32.3432,32.3495,32.3244,32.3369,56513.595
2012-11-29 15:30:00,51.56,51.63,51.56,51.62,173380.34976467903,32.3369,32.3808,32.3369,32.3746,173380.3498
2012-11-30 09:30:00,51.68,51.8,51.63,51.79,152862.6751558485,32.4122,32.4874,32.3808,32.4812,152862.6752
2012-11-30 10:00:00,51.78,51.88,51.77,51.82,188018.69071366923,32.4749,32.5376,32.4686,32.5,188018.6907
2012-11-30 10:30:00,51.83,51.85,51.71,51.74,77271.24238647288,32.5063,32.5188,32.431,32.4498,77271.2424
2012-11-30 11:00:00,51.74,51.75,51.56,51.61,128745.40851038104,32.4498,32.4561,32.3369,32.3683,128745.4085
2012-11-30 11:30:00,51.6,51.61,51.56,51.6,104388.16906247112,32.362,32.3683,32.3369,32.362,104388.1691
2012-11-30 12:00:00,51.61,51.64,51.57,51.62,58793.33659840327,32.3683,32.3871,32.3432,32.3746,58793.3366
2012-11-30 12:30:00,51.63,51.66,51.58,51.66,95989.12097698494,32.3808,32.3996,32.3495,32.3996,95989.121
2012-11-30 13:00:00,51.66,51.69,51.63,51.64,54833.78535810264,32.3996,32.4185,32.3808,32.3871,54833.7854
2012-11-30 13:30:00,51.64,51.71,51.63,51.71,85430.31766951659,32.3871,32.431,32.3808,32.431,85430.3177
2012-11-30 14:00:00,51.71,51.74,51.67,51.71,101148.53622949788,32.431,32.4498,32.4059,32.431,101148.5362
2012-11-30 14:30:00,51.71,51.71,51.66,51.69,110267.50272231144,32.431,32.431,32.3996,32.4185,110267.5027
2012-11-30 15:00:00,51.69,51.69,51.59,51.61,138704.27981174324,32.4185,32.4185,32.3557,32.3683,138704.2798
2012-11-30 15:30:00,51.61,51.74,51.6,51.68,156102.30798882176,32.3683,32.4498,32.362,32.4122,156102.308
2012-12-03 09:30:00,51.94,52.08,51.91,52.07,276088.7092100529,32.5752,32.6631,32.5564,32.6568,276088.7092
2012-12-03 10:00:00,52.06,52.07,51.96,52.05,150342.96073020267,32.6505,32.6568,32.5878,32.6442,150342.9607
2012-12-03 10:30:00,52.06,52.07,52.0,52.07,47154.65567994385,32.6505,32.6568,32.6129,32.6568,47154.6557
2012-12-03 11:00:00,52.06,52.07,51.96,51.99,133304.89175678784,32.6505,32.6568,32.5878,32.6066,133304.8918
2012-12-03 11:30:00,51.98,52.01,51.91,52.0,78111.14719502149,32.6003,32.6192,32.5564,32.6129,78111.1472
2012-12-03 12:00:00,52.0,52.08,52.0,52.08,88309.99129882613,32.6129,32.6631,32.6129,32.6631,88309.9913
2012-12-03 12:30:00,52.08,52.11,52.06,52.06,91909.58333546307,32.6631,32.6819,32.6505,32.6505,91909.5833
2012-12-03 13:00:00,52.06,52.06,52.03,52.05,63952.75185091621,32.6505,32.6505,32.6317,32.6442,63952.7519
2012-12-03 13:30:00,52.05,52.07,51.98,52.05,155382.38958149435,32.6442,32.6568,32.6003,32.6442,155382.3896
2012-12-03 14:00:00,52.06,52.11,52.05,52.08,134624.74217022138,32.6505,32.6819,32.6442,32.6631,134624.7422
2012-12-03 14:30:00,52.08,52.1,52.01,52.03,139544.18462029184,32.6631,32.6756,32.6192,32.6317,139544.1846
2012-12-03 15:00:00,52.04,52.09,51.95,52.01,176499.99619643105,32.638,32.6693,32.5815,32.6192,176499.9962
2012-12-03 15:30:00,52.01,52.08,51.99,52.0,315324.26240939554,32.6192,32.6631,32.6066,32.6129,315324.2624
2012-12-04 09:30:00,51.95,52.03,51.92,51.99,185858.9354916871,32.5815,32.6317,32.5627,32.6066,185858.9355
2012-12-04 10:00:00,52.0,52.11,51.98,52.06,93589.39295256032,32.6129,32.6819,32.6003,32.6505,93589.393
2012-12-04 10:30:00,52.06,52.15,52.05,52.11,85190.34486707413,32.6505,32.707,32.6442,32.6819,85190.3449
2012-12-04 11:00:00,52.11,52.11,52.0,52.0,120586.33322733732,32.6819,32.6819,32.6129,32.6129,120586.3332
2012-12-04 11:30:00,52.01,52.18,52.01,52.1,109067.63871009913,32.6192,32.7258,32.6192,32.6756,109067.6387
2012-12-04 12:00:00,52.11,52.12,52.03,52.1,103668.25065514373,32.6819,32.6881,32.6317,32.6756,103668.2507
2012-12-04 12:30:00,52.12,52.15,52.1,52.13,59753.22780817312,32.6881,32.707,32.6756,32.6944,59753.2278
2012-12-04 13:00:00,52.13,52.15,52.06,52.13,118426.57800535516,32.6944,32.707,32.6505,32.6944,118426.578
2012-12-04 13:30:00,52.13,52.17,52.11,52.15,72591.77273884485,32.6944,32.7195,32.6819,32.707,72591.7727
2012-12-04 14:00:00,52.16,52.19,52.14,52.17,151182.86553875127,32.7132,32.732,32.7007,32.7195,151182.8655
2012-12-04 14:30:00,52.16,52.27,52.14,52.25,193658.0515710671,32.7132,32.7822,32.7007,32.7697,193658.0516
2012-12-04 15:00:00,52.25,52.28,52.21,52.26,135824.6061824337,32.7697,32.7885,32.7446,32.7759,135824.6062
2012-12-04 15:30:00,52.27,52.27,52.19,52.25,340641.3930670753,32.7822,32.7822,32.732,32.7697,340641.3931
2012-12-05 09:30:00,51.88,51.97,51.84,51.96,416592.7850401146,32.5376,32.5941,32.5125,32.5878,416592.785
2012-12-05 10:00:00,51.96,52.01,51.93,51.98,66352.47987534084,32.5878,32.6192,32.569,32.6003,66352.4799
2012-12-05 10:30:00,51.98,52.04,51.95,51.97,50274.30211169586,32.6003,32.638,32.5815,32.5941,50274.3021
2012-12-05 11:00:00,51.96,52.07,51.95,52.03,47154.65567994385,32.5878,32.6568,32.5815,32.6317,47154.6557
2012-12-05 11:30:00,52.03,52.17,52.03,52.17,59153.29580206697,32.6317,32.7195,32.6317,32.7195,59153.2958
2012-12-05 12:00:00,52.17,52.24,52.16,52.18,40675.39001399737,32.7195,32.7634,32.7132,32.7258,40675.39
2012-12-05 12:30:00,52.18,52.24,52.16,52.16,76311.35117670303,32.7258,32.7634,32.7132,32.7132,76311.3512
2012-12-05 13:00:00,52.16,52.17,52.04,52.06,203736.90927365053,32.7132,32.7195,32.638,32.6505,203736.9093
2012-12-05 13:30:00,52.06,52.11,52.04,52.07,109427.59791376285,32.6505,32.6819,32.638,32.6568,109427.5979
2012-12-05 14:00:00,52.07,52.11,52.04,52.05,64432.697455801135,32.6568,32.6819,32.638,32.6442,64432.6975
2012-12-05 14:30:00,52.05,52.09,52.01,52.01,108587.6931052142,32.6442,32.6693,32.6192,32.6192,108587.6931
2012-12-05 15:00:00,52.01,52.1,52.01,52.07,97548.94419286094,32.6192,32.6756,32.6192,32.6568,97548.9442
2012-12-05 15:30:00,52.07,52.08,51.99,52.01,154542.48477294575,32.6568,32.6631,32.6066,32.6192,154542.4848
2012-12-06 09:30:00,52.16,52.2,52.05,52.08,131985.0413433543,32.7132,32.7383,32.6442,32.6631,131985.0413
2012-12-06 10:00:00,52.08,52.13,52.01,52.06,75351.45996693318,32.6631,32.6944,32.6192,32.6505,75351.46
2012-12-06 10:30:00,52.07,52.12,52.05,52.05,81350.78002799474,32.6568,32.6881,32.6442,32.6442,81350.78
2012-12-06 11:00:00,52.06,52.07,51.97,51.98,67912.30309121685,32.6505,32.6568,32.5941,32.6003,67912.3031
2012-12-06 11:30:00,51.99,51.99,51.92,51.96,138104.34780563708,32.6066,32.6066,32.5627,32.5878,138104.3478
2012-12-06 12:00:00,51.96,52.07,51.96,52.01,78591.09279990642,32.5878,32.6568,32.5878,32.6192,78591.0928
2012-12-06 12:30:00,52.0,52.02,51.96,51.96,70192.04471442023,32.6129,32.6254,32.5878,32.5878,70192.0447
2012-12-06 13:00:00,51.96,52.05,51.96,52.01,33116.2467370598,32.5878,32.6442,32.5878,32.6192,33116.2467
2012-12-06 13:30:00,52.01,52.06,52.01,52.06,56513.59497519988,32.6192,32.6505,32.6192,32.6505,56513.595
2012-12-06 14:00:00,52.06,52.09,52.05,52.09,50154.31571047463,32.6505,32.6693,32.6442,32.6693,50154.3157
2012-12-06 14:30:00,52.1,52.11,52.01,52.02,112907.20354917854,32.6756,32.6819,32.6192,32.6254,112907.2035
2012-12-06 15:00:00,52.02,52.05,51.99,52.03,92149.55613790554,32.6254,32.6442,32.6066,32.6317,92149.5561
2012-12-06 15:30:00,52.03,52.11,52.0,52.1,161861.65524744085,32.6317,32.6819,32.6129,32.6756,161861.6552
2012-12-07 09:30:00,51.8,51.87,51.68,51.69,146623.3822923445,32.4874,32.5313,32.4122,32.4185,146623.3823
2012-12-07 10:00:00,51.71,51.81,51.69,51.78,133904.823762894,32.431,32.4937,32.4185,32.4749,133904.8238
2012-12-07 10:30:00,51.76,51.91,51.73,51.9,116746.76838825791,32.4624,32.5564,32.4435,32.5502,116746.7684
2012-12-07 11:00:00,51.9,51.96,51.86,51.94,86030.24967562275,32.5502,32.5878,32.5251,32.5752,86030.2497
2012-12-07 11:30:00,51.96,52.01,51.91,51.98,75231.47356571195,32.5878,32.6192,32.5564,32.6003,75231.4736
2012-12-07 12:00:00,51.99,52.1,51.96,52.06,49314.410901926014,32.6066,32.6756,32.5878,32.6505,49314.4109
2012-12-07 12:30:00,52.07,52.1,52.05,52.05,52434.05733367802,32.6568,32.6756,32.6442,32.6442,52434.0573
2012-12-07 13:00:00,52.05,52.07,52.04,52.06,53753.90774711157,32.6442,32.6568,32.638,32.6505,53753.9077
2012-12-07 13:30:00,52.05,52.07,51.99,52.0,35515.974761484424,32.6442,32.6568,32.6066,32.6129,35515.9748
2012-12-07 14:00:00,52.0,52.04,51.95,52.01,84830.38566341043,32.6129,32.638,32.5815,32.6192,84830.3857
2012-12-07 14:30:00,52.02,52.06,51.96,51.96,102468.38664293142,32.6254,32.6505,32.5878,32.5878,102468.3866
2012-12-07 15:00:00,51.96,51.97,51.91,51.93,82190.68483654335,32.5878,32.5941,32.5564,32.569,82190.6848
2012-12-07 15:30:00,51.93,51.97,51.91,51.95,157302.17200103405,32.569,32.5941,32.5564,32.5815,157302.172
2012-12-10 09:30:00,52.13,52.2,52.11,52.19,338241.66504265065,32.6944,32.7383,32.6819,32.732,338241.665
2012-12-10 10:00:00,52.18,52.2,52.11,52.15,92629.50174279048,32.7258,32.7383,32.6819,32.707,92629.5017
2012-12-10 10:30:00,52.15,52.17,52.11,52.17,102948.33224781636,32.707,32.7195,32.6819,32.7195,102948.3322
2012-12-10 11:00:00,52.17,52.18,52.11,52.16,124065.93886275304,32.7195,32.7258,32.6819,32.7132,124065.9389
2012-12-10 11:30:00,52.15,52.18,52.13,52.16,79071.03840479134,32.707,32.7258,32.6944,32.7132,79071.0384
2012-12-10 12:00:00,52.16,52.16,52.14,52.16,60953.09182038544,32.7132,32.7132,32.7007,32.7132,60953.0918
2012-12-10 12:30:00,52.15,52.17,52.15,52.17,63832.76544969498,32.707,32.7195,32.707,32.7195,63832.7654
2012-12-10 13:00:00,52.17,52.17,52.09,52.11,76431.33757792425,32.7195,32.7195,32.6693,32.6819,76431.3376
2012-12-10 13:30:00,52.11,52.16,52.11,52.12,36595.85237247551,32.6819,32.7132,32.6819,32.6881,36595.8524
2012-12-10 14:00:00,52.13,52.18,52.13,52.17,87710.05929271999,32.6944,32.7258,32.6944,32.7195,87710.0593
2012-12-10 14:30:00,52.16,52.18,52.14,52.16,90589.73292202954,32.7132,32.7258,32.7007,32.7132,90589.7329
2012-12-10 15:00:00,52.16,52.2,52.15,52.19,94309.3113598877,32.7132,32.7383,32.707,32.732,94309.3114
2012-12-10 15:30:00,52.2,52.21,52.14,52.15,173620.3225671215,32.7383,32.7446,32.7007,32.707,173620.3226
2012-12-11 09:30:00,52.71,52.75,52.61,52.74,412393.2609973715,33.0582,33.0833,32.9955,33.077,412393.261
2012-12-11 10:00:00,52.72,52.78,52.67,52.77,140744.04863250416,33.0644,33.1021,33.0331,33.0958,140744.0486
2012-12-11 10:30:00,52.78,52.81,52.71,52.71,148423.17831066294,33.1021,33.1209,33.0582,33.0582,148423.1783
2012-12-11 11:00:00,52.71,52.74,52.62,52.63,257610.8034219833,33.0582,33.077,33.0017,33.008,257610.8034
2012-12-11 11:30:00,52.63,52.65,52.56,52.59,144463.62707036233,33.008,33.0205,32.9641,32.9829,144463.6271
2012-12-11 12:00:00,52.6,52.7,52.55,52.69,123226.0340542044,32.9892,33.0519,32.9578,33.0456,123226.0341
2012-12-11 12:30:00,52.69,52.7,52.6,52.61,87710.05929271999,33.0456,33.0519,32.9892,32.9955,87710.0593
2012-12-11 13:00:00,52.62,52.71,52.62,52.71,89869.81451470214,33.0017,33.0582,33.0017,33.0582,89869.8145
2012-12-11 13:30:00,52.71,52.73,52.7,52.71,77151.25598525164,33.0582,33.0707,33.0519,33.0582,77151.256
2012-12-11 14:00:00,52.71,52.74,52.7,52.71,94429.29776110892,33.0582,33.077,33.0519,33.0582,94429.2978
2012-12-11 14:30:00,52.71,52.75,52.69,52.71,114107.06756139084,33.0582,33.0833,33.0456,33.0582,114107.0676
2012-12-11 15:00:00,52.71,52.74,52.67,52.73,171820.52654880303,33.0582,33.077,33.0331,33.0707,171820.5265
2012-12-11 15:30:00,52.74,52.74,52.64,52.68,295766.4790103348,33.077,33.077,33.0143,33.0394,295766.479
2012-12-12 09:30:00,52.84,52.87,52.72,52.78,278968.3828393625,33.1397,33.1585,33.0644,33.1021,278968.3828
2012-12-12 10:00:00,52.78,52.83,52.72,52.8,176859.95540009474,33.1021,33.1334,33.0644,33.1146,176859.9554
2012-12-12 10:30:00,52.8,52.8,52.71,52.75,110387.48912353268,33.1146,33.1146,33.0582,33.0833,110387.4891
2012-12-12 11:00:00,52.74,52.74,52.64,52.67,110747.44832719635,33.077,33.077,33.0143,33.0331,110747.4483
2012-12-12 11:30:00,52.66,52.72,52.66,52.67,61553.02382649159,33.0268,33.0644,33.0268,33.0331,61553.0238
2012-12-12 12:00:00,52.67,52.73,52.61,52.66,95029.22976721507,33.0331,33.0707,32.9955,33.0268,95029.2298
2012-12-12 12:30:00,52.66,52.91,52.65,52.91,78231.13359624273,33.0268,33.1836,33.0205,33.1836,78231.1336
2012-12-12 13:00:00,52.91,52.92,52.84,52.84,79430.99760845503,33.1836,33.1899,33.1397,33.1397,79430.9976
2012-12-12 13:30:00,52.84,52.91,52.83,52.91,86150.23607684398,33.1397,33.1836,33.1334,33.1836,86150.2361
2012-12-12 14:00:00,52.91,53.01,52.91,52.95,119986.40122123116,33.1836,33.2463,33.1836,33.2087,119986.4012
2012-12-12 14:30:00,52.94,52.95,52.89,52.95,71631.881529075,33.2024,33.2087,33.1711,33.2087,71631.8815
2012-12-12 15:00:00,52.94,52.94,52.77,52.77,86750.16808295014,33.2024,33.2024,33.0958,33.0958,86750.1681
2012-12-12 15:30:00,52.79,52.84,52.7,52.71,149263.08311921157,33.1083,33.1397,33.0519,33.0582,149263.0831
2012-12-13 09:30:00,52.65,52.74,52.64,52.7,96229.0937794274,33.0205,33.077,33.0143,33.0519,96229.0938
2012-12-13 10:00:00,52.69,52.79,52.69,52.78,170260.70333292702,33.0456,33.1083,33.0456,33.1021,170260.7033
2012-12-13 10:30:00,52.79,52.79,52.7,52.7,114107.06756139084,33.1083,33.1083,33.0519,33.0519,114107.0676
2012-12-13 11:00:00,52.7,52.76,52.64,52.67,153462.60716195466,33.0519,33.0895,33.0143,33.0331,153462.6072
2012-12-13 11:30:00,52.68,52.74,52.68,52.71,91429.63773057816,33.0394,33.077,33.0394,33.0582,91429.6377
2012-12-13 12:00:00,52.71,52.72,52.63,52.67,133544.8645592303,33.0582,33.0644,33.008,33.0331,133544.8646
2012-12-13 12:30:00,52.67,52.71,52.66,52.67,110507.47552475391,33.0331,33.0582,33.0268,33.0331,110507.4755
2012-12-13 13:00:00,52.66,52.71,52.58,52.62,75711.41917059687,33.0268,33.0582,32.9766,33.0017,75711.4192
2012-12-13 13:30:00,52.62,52.64,52.56,52.6,48474.50609337739,33.0017,33.0143,32.9641,32.9892,48474.5061
2012-12-13 14:00:00,52.6,52.61,52.52,52.61,68752.20789976546,32.9892,32.9955,32.939,32.9955,68752.2079
2012-12-13 14:30:00,52.61,52.65,52.59,52.59,66112.50707289837,32.9955,33.0205,32.9829,32.9829,66112.5071
2012-12-13 15:00:00,52.6,52.61,52.55,52.58,62392.92863504021,32.9892,32.9955,32.9578,32.9766,62392.9286
2012-12-13 15:30:00,52.58,52.69,52.55,52.57,147823.2463045568,32.9766,33.0456,32.9578,32.9704,147823.2463
2012-12-14 09:30:00,52.47,52.6,52.36,52.51,205896.6644956327,32.9076,32.9892,32.8387,32.9327,205896.6645
2012-12-14 10:00:00,52.5,52.57,52.42,52.56,119026.51001146132,32.9265,32.9704,32.8763,32.9641,119026.51
2012-12-14 10:30:00,52.55,52.67,52.54,52.63,124305.9116651955,32.9578,33.0331,32.9516,33.008,124305.9117
2012-12-14 11:00:00,52.63,52.72,52.63,52.68,132225.01414579674,33.008,33.0644,33.008,33.0394,132225.0141
2012-12-14 11:30:00,52.67,52.68,52.55,52.61,53513.93494466911,33.0331,33.0394,32.9578,32.9955,53513.9349
2012-12-14 12:00:00,52.6,52.71,52.6,52.69,109187.62511132036,32.9892,33.0582,32.9892,33.0456,109187.6251
2012-12-14 12:30:00,52.69,52.71,52.66,52.68,76071.37837426056,33.0456,33.0582,33.0268,33.0394,76071.3784
2012-12-14 13:00:00,52.68,52.73,52.68,52.69,58433.37739473958,33.0394,33.0707,33.0394,33.0456,58433.3774
2012-12-14 13:30:00,52.68,52.71,52.68,52.71,32036.369126068723,33.0394,33.0582,33.0394,33.0582,32036.3691
2012-12-14 14:00:00,52.71,52.73,52.7,52.7,68512.23509732299,33.0582,33.0707,33.0519,33.0519,68512.2351
2012-12-14 14:30:00,52.69,52.71,52.64,52.65,71631.881529075,33.0456,33.0582,33.0143,33.0205,71631.8815
2012-12-14 15:00:00,52.64,52.71,52.63,52.71,94549.28416233016,33.0143,33.0582,33.008,33.0582,94549.2842
2012-12-14 15:30:00,52.71,52.71,52.6,52.66,174580.21377689135,33.0582,33.0582,32.9892,33.0268,174580.2138
2012-12-17 09:30:00,52.69,52.9,52.67,52.85,162581.57365476823,33.0456,33.1773,33.0331,33.146,162581.5737
2012-12-17 10:00:00,52.86,52.92,52.79,52.79,112667.23074673608,33.1522,33.1899,33.1083,33.1083,112667.2307
2012-12-17 10:30:00,52.79,52.82,52.75,52.81,106667.9106856745,33.1083,33.1272,33.0833,33.1209,106667.9107
2012-12-17 11:00:00,52.81,53.04,52.81,52.98,146503.39589112325,33.1209,33.2651,33.1209,33.2275,146503.3959
2012-12-17 11:30:00,52.97,52.99,52.9,52.92,62752.8878387039,33.2212,33.2338,33.1773,33.1899,62752.8878
2012-12-17 12:00:00,52.93,52.95,52.9,52.93,65152.61586312853,33.1961,33.2087,33.1773,33.1961,65152.6159
2012-12-17 12:30:00,52.93,52.94,52.85,52.85,50874.234117802014,33.1961,33.2024,33.146,33.146,50874.2341
2012-12-17 13:00:00,52.83,52.9,52.83,52.86,76311.35117670303,33.1334,33.1773,33.1334,33.1522,76311.3512
2012-12-17 13:30:00,52.87,52.87,52.8,52.84,54593.81255566018,33.1585,33.1585,33.1146,33.1397,54593.8126
2012-12-17 14:00:00,52.84,52.89,52.81,52.88,77991.16079380026,33.1397,33.1711,33.1209,33.1648,77991.1608
2012-12-17 14:30:00,52.86,52.88,52.82,52.88,90829.705724472,33.1522,33.1648,33.1272,33.1648,90829.7057
2012-12-17 15:00:00,52.88,52.95,52.85,52.94,146383.40948990203,33.1648,33.2087,33.146,33.2024,146383.4095
2012-12-17 15:30:00,52.94,52.95,52.86,52.94,162701.56005598948,33.2024,33.2087,33.1522,33.2024,162701.5601
2012-12-18 09:30:00,53.06,53.09,52.95,53.06,186698.8403002357,33.2777,33.2965,33.2087,33.2777,186698.8403
2012-12-18 10:00:00,53.05,53.2,53.05,53.2,91669.61053302062,33.2714,33.3655,33.2714,33.3655,91669.6105
2012-12-18 10:30:00,53.19,53.29,53.18,53.29,134264.7829665577,33.3592,33.4219,33.3529,33.4219,134264.783
2012-12-18 11:00:00,53.28,53.33,53.21,53.21,179619.64262818306,33.4157,33.447,33.3718,33.3718,179619.6426
2012-12-18 11:30:00,53.23,53.26,53.15,53.21,52794.01653734172,33.3843,33.4031,33.3341,33.3718,52794.0165
2012-12-18 12:00:00,53.2,53.22,53.15,53.19,77751.1879913578,33.3655,33.378,33.3341,33.3592,77751.188
2012-12-18 12:30:00,53.18,53.31,53.18,53.26,72231.81353518117,33.3529,33.4345,33.3529,33.4031,72231.8135
2012-12-18 13:00:00,53.26,53.31,53.24,53.29,49314.410901926014,33.4031,33.4345,33.3906,33.4219,49314.4109
2012-12-18 13:30:00,53.3,53.32,53.27,53.28,46554.723673837696,33.4282,33.4407,33.4094,33.4157,46554.7237
2012-12-18 14:00:00,53.27,53.3,53.2,53.21,95749.14817454248,33.4094,33.4282,33.3655,33.3718,95749.1482
2012-12-18 14:30:00,53.21,53.27,53.16,53.26,195577.8339906068,33.3718,33.4094,33.3404,33.4031,195577.834
2012-12-18 15:00:00,53.26,53.26,53.2,53.26,218255.2638214195,33.4031,33.4031,33.3655,33.4031,218255.2638
2012-12-18 15:30:00,53.25,53.34,53.24,53.31,302005.77187383885,33.3968,33.4533,33.3906,33.4345,302005.7719
2012-12-19 09:30:00,53.59,53.67,53.59,53.61,289287.21334438835,33.6101,33.6603,33.6101,33.6226,289287.2133
2012-12-19 10:00:00,53.59,53.62,53.51,53.53,188738.60912099664,33.6101,33.6289,33.5599,33.5725,188738.6091
2012-12-19 10:30:00,53.53,53.56,53.47,53.49,204576.81408219915,33.5725,33.5913,33.5348,33.5474,204576.8141
2012-12-19 11:00:00,53.49,53.55,53.45,53.45,127305.57169572628,33.5474,33.585,33.5223,33.5223,127305.5717
2012-12-19 11:30:00,53.45,53.49,53.34,53.37,196777.69800281912,33.5223,33.5474,33.4533,33.4721,196777.698
2012-12-19 12:00:00,53.36,53.38,53.31,53.35,61313.05102404913,33.4658,33.4784,33.4345,33.4596,61313.051
2012-12-19 12:30:00,53.34,53.41,53.31,53.34,93949.352156224,33.4533,33.4972,33.4345,33.4533,93949.3522
2012-12-19 13:00:00,53.33,53.36,53.32,53.36,60713.119017942976,33.447,33.4658,33.4407,33.4658,60713.119
2012-12-19 13:30:00,53.36,53.4,53.28,53.4,110267.50272231144,33.4658,33.4909,33.4157,33.4909,110267.5027
2012-12-19 14:00:00,53.38,53.38,53.28,53.32,118186.6052029127,33.4784,33.4784,33.4157,33.4407,118186.6052
2012-12-19 14:30:00,53.31,53.35,53.27,53.35,120346.36042489488,33.4345,33.4596,33.4094,33.4596,120346.3604
2012-12-19 15:00:00,53.34,53.37,53.32,53.32,113627.12195650591,33.4533,33.4721,33.4407,33.4407,113627.122
2012-12-19 15:30:00,53.32,53.4,53.23,53.29,211536.02535303056,33.4407,33.4909,33.3843,33.4219,211536.0254
2012-12-20 09:30:00,53.26,53.32,53.12,53.14,168220.9345121661,33.4031,33.4407,33.3153,33.3279,168220.9345
2012-12-20 10:00:00,53.15,53.2,52.91,52.96,160061.85922912238,33.3341,33.3655,33.1836,33.215,160061.8592
2012-12-20 10:30:00,52.95,52.99,52.86,52.88,144223.65426791986,33.2087,33.2338,33.1522,33.1648,144223.6543
2012-12-20 11:00:00,52.88,52.88,52.75,52.83,169540.78492559964,33.1648,33.1648,33.0833,33.1334,169540.7849
2012-12-20 11:30:00,52.83,52.91,52.77,52.88,64792.65665946483,33.1334,33.1836,33.0958,33.1648,64792.6567
2012-12-20 12:00:00,52.88,52.98,52.87,52.98,80870.8344231098,33.1648,33.2275,33.1585,33.2275,80870.8344
2012-12-20 12:30:00,52.98,53.04,52.96,53.01,62512.91503626144,33.2275,33.2651,33.215,33.2463,62512.915
2012-12-20 13:00:00,53.01,53.06,52.96,53.05,113027.18995039976,33.2463,33.2777,33.215,33.2714,113027.19
2012-12-20 13:30:00,53.04,53.15,53.01,53.09,110387.48912353268,33.2651,33.3341,33.2463,33.2965,110387.4891
2012-12-20 14:00:00,53.08,53.1,52.99,53.04,146863.35509478697,33.2902,33.3028,33.2338,33.2651,146863.3551
2012-12-20 14:30:00,53.04,53.1,52.99,53.04,75111.48716449071,33.2651,33.3028,33.2338,33.2651,75111.4872
2012-12-20 15:00:00,53.04,53.05,52.99,53.04,61313.05102404913,33.2651,33.2714,33.2338,33.2651,61313.051
2012-12-20 15:30:00,53.04,53.14,53.03,53.12,238652.9520290288,33.2651,33.3279,33.2589,33.3153,238652.952
2012-12-21 09:30:00,52.37,52.44,52.25,52.28,239732.8296400199,32.8449,32.8888,32.7697,32.7885,239732.8296
2012-12-21 10:00:00,52.28,52.58,52.26,52.53,214055.7397786764,32.7885,32.9766,32.7759,32.9453,214055.7398
2012-12-21 10:30:00,52.52,52.56,52.43,52.44,229413.999134994,32.939,32.9641,32.8826,32.8888,229413.9991
2012-12-21 11:00:00,52.44,52.55,52.42,52.48,356119.6388246141,32.8888,32.9578,32.8763,32.9139,356119.6388
2012-12-21 11:30:00,52.48,52.63,52.47,52.62,219215.1550311893,32.9139,33.008,32.9076,33.0017,219215.155
2012-12-21 12:00:00,52.61,52.66,52.5,52.56,74631.54155960579,32.9955,33.0268,32.9265,32.9641,74631.5416
2012-12-21 12:30:00,52.57,52.66,52.51,52.63,105828.00587712588,32.9704,33.0268,32.9327,33.008,105828.0059
2012-12-21 13:00:00,52.63,52.63,52.57,52.6,52434.05733367802,33.008,33.008,32.9704,32.9892,52434.0573
2012-12-21 13:30:00,52.6,52.74,52.59,52.73,88549.9641012686,32.9892,33.077,32.9829,33.0707,88549.9641
2012-12-21 14:00:00,52.73,52.77,52.64,52.64,76191.3647754818,33.0707,33.0958,33.0143,33.0143,76191.3648
2012-12-21 14:30:00,52.63,52.66,52.57,52.6,109667.57071620529,33.008,33.0268,32.9704,32.9892,109667.5707
2012-12-21 15:00:00,52.6,52.66,52.57,52.62,93949.352156224,32.9892,33.0268,32.9704,33.0017,93949.3522
2012-12-21 15:30:00,52.62,52.73,52.6,52.65,206496.59650173885,33.0017,33.0707,32.9892,33.0205,206496.5965
2012-12-24 09:30:00,52.44,52.66,52.08,52.47,213935.7533774552,32.8888,33.0268,32.6631,32.9076,213935.7534
2012-12-24 10:00:00,52.46,52.63,52.43,52.63,93829.36575500276,32.9014,33.008,32.8826,33.008,93829.3658
2012-12-24 10:30:00,52.63,52.71,52.62,52.69,134744.7285714426,33.008,33.0582,33.0017,33.0456,134744.7286
2012-12-24 11:00:00,52.68,52.69,52.42,52.43,78231.13359624273,33.0394,33.0456,32.8763,32.8826,78231.1336
2012-12-24 11:30:00,52.42,52.51,52.41,52.44,56873.554178863575,32.8763,32.9327,32.87,32.8888,56873.5542
2012-12-24 12:00:00,52.45,52.56,52.44,52.53,75231.47356571195,32.8951,32.9641,32.8888,32.9453,75231.4736
2012-12-24 12:30:00,52.52,52.66,52.51,52.59,108827.66590765669,32.939,33.0268,32.9327,32.9829,108827.6659
2012-12-26 09:30:00,52.56,52.68,52.55,52.67,97308.97139041848,32.9641,33.0394,32.9578,33.0331,97308.9714
2012-12-26 10:00:00,52.67,52.71,52.63,52.66,54353.83975321772,33.0331,33.0582,33.008,33.0268,54353.8398
2012-12-26 10:30:00,52.66,52.69,52.63,52.63,30596.53231141395,33.0268,33.0456,33.008,33.008,30596.5323
2012-12-26 11:00:00,52.64,52.64,52.49,52.49,91789.59693424184,33.0143,33.0143,32.9202,32.9202,91789.5969
2012-12-26 11:30:00,52.49,52.53,52.46,52.53,37075.79797736043,32.9202,32.9453,32.9014,32.9453,37075.798
2012-12-26 12:00:00,52.53,52.55,52.49,52.52,42235.21322987337,32.9453,32.9578,32.9202,32.939,42235.2132
2012-12-26 12:30:00,52.51,52.54,52.48,52.52,48474.50609337739,32.9327,32.9516,32.9139,32.939,48474.5061
2012-12-26 13:00:00,52.53,52.54,52.5,52.53,31436.437119962568,32.9453,32.9516,32.9265,32.9453,31436.4371
2012-12-26 13:30:00,52.52,52.55,52.51,52.51,28916.72269431671,32.939,32.9578,32.9327,32.9327,28916.7227
2012-12-26 14:00:00,52.51,52.56,52.51,52.53,41875.25402620968,32.9327,32.9641,32.9327,32.9453,41875.254
2012-12-26 14:30:00,52.54,52.66,52.52,52.63,44994.90045796169,32.9516,33.0268,32.939,33.008,44994.9005
2012-12-26 15:00:00,52.64,52.64,52.58,52.63,75471.4463681544,33.0143,33.0143,32.9766,33.008,75471.4464
2012-12-26 15:30:00,52.63,52.63,52.5,52.56,98868.79460629448,33.008,33.008,32.9265,32.9641,98868.7946
2012-12-27 09:30:00,52.95,52.96,52.86,52.9,173620.3225671215,33.2087,33.215,33.1522,33.1773,173620.3226
2012-12-27 10:00:00,52.89,52.89,52.65,52.67,217415.35901287087,33.1711,33.1711,33.0205,33.0331,217415.359
2012-12-27 10:30:00,52.67,52.73,52.61,52.69,82190.68483654335,33.0331,33.0707,32.9955,33.0456,82190.6848
2012-12-27 11:00:00,52.7,52.71,52.58,52.64,83990.48085486182,33.0519,33.0582,32.9766,33.0143,83990.4809
2012-12-27 11:30:00,52.63,52.64,52.51,52.54,61433.03742527036,33.008,33.0143,32.9327,32.9516,61433.0374
2012-12-27 12:00:00,52.54,52.54,52.46,52.49,46554.723673837696,32.9516,32.9516,32.9014,32.9202,46554.7237
2012-12-27 12:30:00,52.47,52.5,52.41,52.5,51234.19332146571,32.9076,32.9265,32.87,32.9265,51234.1933
2012-12-27 13:00:00,52.5,52.55,52.46,52.5,42235.21322987337,32.9265,32.9578,32.9014,32.9265,42235.2132
2012-12-27 13:30:00,52.5,52.56,52.48,52.5,48954.45169826232,32.9265,32.9641,32.9139,32.9265,48954.4517
2012-12-27 14:00:00,52.49,52.56,52.46,52.52,48234.53329093493,32.9202,32.9641,32.9014,32.939,48234.5333
2012-12-27 14:30:00,52.52,52.76,52.47,52.72,149143.09671799035,32.939,33.0895,32.9076,33.0644,149143.0967
2012-12-27 15:00:00,52.72,52.81,52.69,52.76,110027.529919869,33.0644,33.1209,33.0456,33.0895,110027.5299
2012-12-27 15:30:00,52.75,52.84,52.66,52.79,147103.3278972294,33.0833,33.1397,33.0268,33.1083,147103.3279
2012-12-28 09:30:00,52.68,52.73,52.61,52.62,193658.0515710671,33.0394,33.0707,32.9955,33.0017,193658.0516
2012-12-28 10:00:00,52.65,52.66,52.51,52.54,123226.0340542044,33.0205,33.0268,32.9327,32.9516,123226.0341
2012-12-28 10:30:00,52.54,52.66,52.54,52.61,133904.823762894,32.9516,33.0268,32.9516,32.9955,133904.8238
2012-12-28 11:00:00,52.61,52.62,52.41,52.41,221854.85585805643,32.9955,33.0017,32.87,32.87,221854.8559
2012-12-28 11:30:00,52.41,52.55,52.41,52.54,77871.17439257904,32.87,32.9578,32.87,32.9516,77871.1744
2012-12-28 12:00:00,52.54,52.57,52.49,52.54,50034.3293092534,32.9516,32.9704,32.9202,32.9516,50034.3293
2012-12-28 12:30:00,52.54,52.55,52.47,52.48,121186.26523344348,32.9516,32.9578,32.9076,32.9139,121186.2652
2012-12-28 13:00:00,52.48,52.52,52.39,52.49,90109.7873171446,32.9139,32.939,32.8575,32.9202,90109.7873
2012-12-28 13:30:00,52.49,52.52,52.41,52.51,63592.79264725252,32.9202,32.939,32.87,32.9327,63592.7926
2012-12-28 14:00:00,52.51,52.51,52.46,52.47,71511.89512785377,32.9327,32.9327,32.9014,32.9076,71511.8951
2012-12-28 14:30:00,52.48,52.51,52.46,52.47,75471.4463681544,32.9139,32.9327,32.9014,32.9076,75471.4464
2012-12-28 15:00:00,52.47,52.51,52.42,52.51,92149.55613790554,32.9076,32.9327,32.8763,32.9327,92149.5561
2012-12-28 15:30:00,52.5,52.54,52.42,52.43,287967.3629309548,32.9265,32.9516,32.8763,32.8826,287967.3629
2012-12-31 09:30:00,52.33,52.5,52.31,52.44,101388.50903194034,32.8198,32.9265,32.8073,32.8888,101388.509
2012-12-31 10:00:00,52.45,52.51,52.4,52.46,104508.15546369235,32.8951,32.9327,32.8637,32.9014,104508.1555
2012-12-31 10:30:00,52.45,52.56,52.42,52.45,93709.37935378157,32.8951,32.9641,32.8763,32.8951,93709.3794
2012-12-31 11:00:00,52.46,52.53,52.46,52.52,115786.87717848808,32.9014,32.9453,32.9014,32.939,115786.8772
2012-12-31 11:30:00,52.5,52.59,52.49,52.56,94429.29776110892,32.9265,32.9829,32.9202,32.9641,94429.2978
2012-12-31 12:00:00,52.56,52.58,52.53,52.56,65152.61586312853,32.9641,32.9766,32.9453,32.9641,65152.6159
2012-12-31 12:30:00,52.57,52.81,52.56,52.66,79071.03840479134,32.9704,33.1209,32.9641,33.0268,79071.0384
2012-12-31 13:00:00,52.66,52.74,52.57,52.64,57473.48618496973,33.0268,33.077,32.9704,33.0143,57473.4862
2012-12-31 13:30:00,52.64,52.79,52.51,52.63,69472.12630709285,33.0143,33.1083,32.9327,33.008,69472.1263
2012-12-31 14:00:00,52.62,52.67,52.56,52.64,60953.09182038544,33.0017,33.0331,32.9641,33.0143,60953.0918
2012-12-31 14:30:00,52.65,52.81,52.6,52.81,115306.93157360316,33.0205,33.1209,32.9892,33.1209,115306.9316
2012-12-31 15:00:00,52.81,52.87,52.67,52.72,100668.59062461296,33.1209,33.1585,33.0331,33.0644,100668.5906
2012-12-31 15:30:00,52.72,52.82,52.63,52.76,229054.0399313303,33.0644,33.1272,33.008,33.0895,229054.0399
2013-01-02 09:30:00,53.17,53.4,53.17,53.31,232173.68636308232,33.3467,33.4909,33.3467,33.4345,232173.6864
2013-01-02 10:00:00,53.32,53.41,53.31,53.34,89629.84171225969,33.4407,33.4972,33.4345,33.4533,89629.8417
2013-01-02 10:30:00,53.34,53.36,53.2,53.31,142063.8990459377,33.4533,33.4658,33.3655,33.4345,142063.899
2013-01-02 11:00:00,53.32,53.36,53.16,53.26,120946.292431001,33.4407,33.4658,33.3404,33.4031,120946.2924
2013-01-02 11:30:00,53.26,53.26,53.14,53.15,51954.1117287931,33.4031,33.4031,33.3279,33.3341,51954.1117
2013-01-02 12:00:00,53.16,53.2,53.09,53.09,69112.16710342915,33.3404,33.3655,33.2965,33.2965,69112.1671
2013-01-02 12:30:00,53.09,53.1,52.96,52.96,95509.1753721,33.2965,33.3028,33.215,33.215,95509.1754
2013-01-02 13:00:00,52.99,53.01,52.96,53.01,96589.0529830911,33.2338,33.2463,33.215,33.2463,96589.053
2013-01-02 13:30:00,53.0,53.05,52.95,53.0,70192.04471442023,33.24,33.2714,33.2087,33.24,70192.0447
2013-01-02 14:00:00,52.99,53.02,52.97,53.0,96589.0529830911,33.2338,33.2526,33.2212,33.24,96589.053
2013-01-02 14:30:00,53.0,53.05,52.93,53.02,98868.79460629448,33.24,33.2714,33.1961,33.2526,98868.7946
2013-01-02 15:00:00,53.02,53.22,53.02,53.11,168940.85291949348,33.2526,33.378,33.2526,33.309,168940.8529
2013-01-02 15:30:00,53.11,53.18,53.01,53.17,186458.86749779325,33.309,33.3529,33.2463,33.3467,186458.8675
2013-01-03 09:30:00,53.14,53.14,52.97,52.98,87590.07289149876,33.3279,33.3279,33.2212,33.2275,87590.0729
2013-01-03 10:00:00,52.99,53.06,52.97,53.05,137144.45659586723,33.2338,33.2777,33.2212,33.2714,137144.4566
2013-01-03 10:30:00,53.06,53.16,53.04,53.06,132704.95975068168,33.2777,33.3404,33.2651,33.2777,132704.9598
2013-01-03 11:00:00,53.06,53.21,53.04,53.09,162341.60085232576,33.2777,33.3718,33.2651,33.2965,162341.6009
2013-01-03 11:30:00,53.11,53.21,53.11,53.16,84950.37206463167,33.309,33.3718,33.309,33.3404,84950.3721
2013-01-03 12:00:00,53.16,53.18,53.15,53.16,57353.4997837485,33.3404,33.3529,33.3341,33.3404,57353.4998
2013-01-03 12:30:00,53.16,53.19,53.13,53.16,44154.99564941307,33.3404,33.3592,33.3216,33.3404,44154.9956
2013-01-03 13:00:00,53.16,53.2,53.14,53.2,41635.28122376722,33.3404,33.3655,33.3279,33.3655,41635.2812
2013-01-03 13:30:00,53.19,53.21,53.18,53.19,64072.738252137446,33.3592,33.3718,33.3529,33.3592,64072.7383
2013-01-03 14:00:00,53.2,53.2,53.01,53.06,218495.236623862,33.3655,33.3655,33.2463,33.2777,218495.2366
2013-01-03 14:30:00,53.06,53.08,53.02,53.06,130665.19092992076,33.2777,33.2902,33.2526,33.2777,130665.1909
2013-01-03 15:00:00,53.06,53.11,53.05,53.08,122986.06125176194,33.2777,33.309,33.2714,33.2902,122986.0613
2013-01-03 15:30:00,53.07,53.08,53.0,53.08,238292.9928253651,33.284,33.2902,33.24,33.2902,238292.9928
2013-01-04 09:30:00,53.2,53.32,53.16,53.32,257130.8578170984,33.3655,33.4407,33.3404,33.4407,257130.8578
2013-01-04 10:00:00,53.33,53.45,53.26,53.36,165821.20648774147,33.447,33.5223,33.4031,33.4658,165821.2065
2013-01-04 10:30:00,53.36,53.41,53.31,53.39,61193.0646228279,33.4658,33.4972,33.4345,33.4846,61193.0646
2013-01-04 11:00:00,53.37,53.5,53.37,53.42,102828.34584659513,33.4721,33.5536,33.4721,33.5035,102828.3458
2013-01-04 11:30:00,53.41,53.55,53.41,53.44,48234.53329093493,33.4972,33.585,33.4972,33.516,48234.5333
2013-01-04 12:00:00,53.44,53.49,53.43,53.45,47274.64208116508,33.516,33.5474,33.5097,33.5223,47274.6421
2013-01-04 12:30:00,53.45,53.45,53.35,53.36,52794.01653734172,33.5223,33.5223,33.4596,33.4658,52794.0165
2013-01-04 13:00:00,53.35,53.39,53.35,53.38,49914.342908032166,33.4596,33.4846,33.4596,33.4784,49914.3429
2013-01-04 13:30:00,53.39,53.4,53.36,53.36,190298.43233687265,33.4846,33.4909,33.4658,33.4658,190298.4323
2013-01-04 14:00:00,53.36,53.46,53.35,53.44,118786.53720901886,33.4658,33.5285,33.4596,33.516,118786.5372
2013-01-04 14:30:00,53.44,53.46,53.42,53.46,93589.39295256032,33.516,33.5285,33.5035,33.5285,93589.393
2013-01-04 15:00:00,53.46,53.61,53.46,53.59,98388.84900140956,33.5285,33.6226,33.5285,33.6101,98388.849
2013-01-04 15:30:00,53.6,53.66,53.55,53.58,315684.2216130592,33.6164,33.654,33.585,33.6038,315684.2216
2013-01-07 09:30:00,53.42,53.49,53.37,53.4,205656.69169319025,33.5035,33.5474,33.4721,33.4909,205656.6917
2013-01-07 10:00:00,53.4,53.5,53.39,53.46,93469.40655133908,33.4909,33.5536,33.4846,33.5285,93469.4066
2013-01-07 10:30:00,53.45,53.54,53.41,53.53,90709.71932325076,33.5223,33.5787,33.4972,33.5725,90709.7193
2013-01-07 11:00:00,53.53,53.62,53.48,53.49,107387.8290930019,33.5725,33.6289,33.5411,33.5474,107387.8291
2013-01-07 11:30:00,53.51,53.56,53.42,53.48,87350.10008905629,33.5599,33.5913,33.5035,33.5411,87350.1001
2013-01-07 12:00:00,53.47,53.53,53.45,53.47,42835.14523597953,33.5348,33.5725,33.5223,33.5348,42835.1452
2013-01-07 12:30:00,53.47,53.53,53.47,53.49,58313.39099351835,33.5348,33.5725,33.5348,33.5474,58313.391
2013-01-07 13:00:00,53.49,53.54,53.49,53.51,38155.67558835152,33.5474,33.5787,33.5474,33.5599,38155.6756
2013-01-07 13:30:00,53.51,53.55,53.46,53.52,29276.681897980405,33.5599,33.585,33.5285,33.5662,29276.6819
2013-01-07 14:00:00,53.51,53.56,53.49,53.54,45354.859661625385,33.5599,33.5913,33.5474,33.5787,45354.8597
2013-01-07 14:30:00,53.54,53.55,53.5,53.51,68752.20789976546,33.5787,33.585,33.5536,33.5599,68752.2079
2013-01-07 15:00:00,53.52,53.61,53.51,53.61,93469.40655133908,33.5662,33.6226,33.5599,33.6226,93469.4066
2013-01-07 15:30:00,53.61,53.71,53.58,53.7,208896.32452616343,33.6226,33.6853,33.6038,33.6791,208896.3245
2013-01-08 09:30:00,53.79,53.86,53.76,53.84,123585.9932578681,33.7355,33.7794,33.7167,33.7669,123585.9933
2013-01-08 10:00:00,53.85,53.86,53.72,53.76,199297.41242846497,33.7731,33.7794,33.6916,33.7167,199297.4124
2013-01-08 10:30:00,53.75,53.76,53.66,53.7,77391.22878769411,33.7104,33.7167,33.654,33.6791,77391.2288
2013-01-08 11:00:00,53.71,53.71,53.58,53.63,104988.10106857728,33.6853,33.6853,33.6038,33.6352,104988.1011
2013-01-08 11:30:00,53.63,53.69,53.6,53.69,40675.39001399737,33.6352,33.6728,33.6164,33.6728,40675.39
2013-01-08 12:00:00,53.67,53.74,53.67,53.68,46194.764470174,33.6603,33.7042,33.6603,33.6665,46194.7645
2013-01-08 12:30:00,53.68,53.72,53.67,53.72,38155.67558835152,33.6665,33.6916,33.6603,33.6916,38155.6756
2013-01-08 13:00:00,53.71,53.78,53.71,53.77,43675.05004452814,33.6853,33.7292,33.6853,33.723,43675.05
2013-01-08 13:30:00,53.77,53.83,53.76,53.81,48114.546889713696,33.723,33.7606,33.7167,33.7481,48114.5469
2013-01-08 14:00:00,53.81,53.85,53.77,53.77,62272.942233818976,33.7481,33.7731,33.723,33.723,62272.9422
2013-01-08 14:30:00,53.78,53.85,53.77,53.82,83630.52165119813,33.7292,33.7731,33.723,33.7543,83630.5217
2013-01-08 15:00:00,53.83,53.86,53.83,53.85,96589.0529830911,33.7606,33.7794,33.7606,33.7731,96589.053
2013-01-08 15:30:00,53.85,53.89,53.83,53.85,285327.6621040877,33.7731,33.7982,33.7606,33.7731,285327.6621
2013-01-09 09:30:00,53.47,53.6,53.45,53.59,375317.4630200111,33.5348,33.6164,33.5223,33.6101,375317.463
2013-01-09 10:00:00,53.58,53.72,53.58,53.71,167021.07049995378,33.6038,33.6916,33.6038,33.6853,167021.0705
2013-01-09 10:30:00,53.71,53.71,53.58,53.6,128985.3813128235,33.6853,33.6853,33.6038,33.6164,128985.3813
2013-01-09 11:00:00,53.6,53.64,53.55,53.64,111467.36673452376,33.6164,33.6414,33.585,33.6414,111467.3667
2013-01-09 11:30:00,53.66,53.82,53.66,53.79,57113.52698130604,33.654,33.7543,33.654,33.7355,57113.527
2013-01-09 12:00:00,53.8,53.86,53.8,53.82,36955.8115761392,33.7418,33.7794,33.7418,33.7543,36955.8116
2013-01-09 12:30:00,53.81,53.83,53.77,53.81,36955.8115761392,33.7481,33.7606,33.723,33.7481,36955.8116
2013-01-09 13:00:00,53.82,53.84,53.76,53.78,29996.60030530779,33.7543,33.7669,33.7167,33.7292,29996.6003
2013-01-09 13:30:00,53.77,53.83,53.76,53.8,35156.015557820734,33.723,33.7606,33.7167,33.7418,35156.0156
2013-01-09 14:00:00,53.79,53.8,53.75,53.76,77511.21518891533,33.7355,33.7418,33.7104,33.7167,77511.2152
2013-01-09 14:30:00,53.77,53.78,53.71,53.75,56633.58137642111,33.723,33.7292,33.6853,33.7104,56633.5814
2013-01-09 15:00:00,53.74,53.82,53.72,53.82,78231.13359624273,33.7042,33.7543,33.6916,33.7543,78231.1336
2013-01-09 15:30:00,53.82,53.87,53.81,53.87,176020.05059154614,33.7543,33.7857,33.7481,33.7857,176020.0506
2013-01-10 09:30:00,54.19,54.25,54.16,54.23,292046.9005724767,33.9864,34.024,33.9676,34.0115,292046.9006
2013-01-10 10:00:00,54.23,54.31,54.21,54.26,104868.11466735604,34.0115,34.0616,33.9989,34.0303,104868.1147
2013-01-10 10:30:00,54.24,54.27,54.18,54.22,86990.1408853926,34.0177,34.0366,33.9801,34.0052,86990.1409
2013-01-10 11:00:00,54.22,54.25,54.18,54.22,67792.31668999561,34.0052,34.024,33.9801,34.0052,67792.3167
2013-01-10 11:30:00,54.23,54.31,54.19,54.3,87830.04569394121,34.0115,34.0616,33.9864,34.0554,87830.0457
2013-01-10 12:00:00,54.31,54.31,54.27,54.31,43675.05004452814,34.0616,34.0616,34.0366,34.0616,43675.05
2013-01-10 12:30:00,54.31,54.41,54.3,54.41,61792.99662893405,34.0616,34.1244,34.0554,34.1244,61792.9966
2013-01-10 13:00:00,54.41,54.41,54.36,54.38,38995.58039690013,34.1244,34.1244,34.093,34.1055,38995.5804
2013-01-10 13:30:00,54.37,54.45,54.36,54.41,55913.662969093726,34.0993,34.1494,34.093,34.1244,55913.663
2013-01-10 14:00:00,54.41,54.44,54.34,54.36,83750.50805241936,34.1244,34.1432,34.0805,34.093,83750.5081
2013-01-10 14:30:00,54.36,54.43,54.35,54.42,87110.12728661383,34.093,34.1369,34.0867,34.1306,87110.1273
2013-01-10 15:00:00,54.42,54.47,54.39,54.4,83870.49445364058,34.1306,34.162,34.1118,34.1181,83870.4945
2013-01-10 15:30:00,54.4,54.41,54.32,54.34,191378.3099478637,34.1181,34.1244,34.0679,34.0805,191378.3099
2013-01-11 09:30:00,54.66,54.67,54.4,54.44,256290.95300854972,34.2812,34.2874,34.1181,34.1432,256290.953
2013-01-11 10:00:00,54.44,54.64,54.44,54.61,97668.93059408218,34.1432,34.2686,34.1432,34.2498,97668.9306
2013-01-11 10:30:00,54.6,54.62,54.56,54.61,44035.00924819184,34.2435,34.2561,34.2184,34.2498,44035.0092
2013-01-11 11:00:00,54.62,54.71,54.61,54.65,94189.32495866648,34.2561,34.3125,34.2498,34.2749,94189.325
2013-01-11 11:30:00,54.65,54.71,54.61,54.63,41635.28122376722,34.2749,34.3125,34.2498,34.2623,41635.2812
2013-01-11 12:00:00,54.63,54.65,54.57,54.59,23397.34823814008,34.2623,34.2749,34.2247,34.2373,23397.3482
2013-01-11 12:30:00,54.6,54.63,54.58,54.59,33356.219539502265,34.2435,34.2623,34.231,34.2373,33356.2195
2013-01-11 13:00:00,54.6,54.61,54.57,54.59,25557.10346012224,34.2435,34.2498,34.2247,34.2373,25557.1035
2013-01-11 13:30:00,54.57,54.61,54.56,54.58,58193.40459229712,34.2247,34.2498,34.2184,34.231,58193.4046
2013-01-11 14:00:00,54.59,54.6,54.56,54.57,54233.85335199649,34.2373,34.2435,34.2184,34.2247,54233.8534
2013-01-11 14:30:00,54.57,54.58,54.55,54.57,48594.49249459863,34.2247,34.231,34.2122,34.2247,48594.4925
2013-01-11 15:00:00,54.57,54.59,54.55,54.57,70312.03111564147,34.2247,34.2373,34.2122,34.2247,70312.0311
2013-01-11 15:30:00,54.58,54.6,54.5,54.51,153462.60716195466,34.231,34.2435,34.1808,34.1871,153462.6072
2013-01-14 09:30:00,54.46,54.5,54.31,54.4,167501.01610483872,34.1557,34.1808,34.0616,34.1181,167501.0161
2013-01-14 10:00:00,54.4,54.51,54.38,54.49,147943.23270577803,34.1181,34.1871,34.1055,34.1745,147943.2327
2013-01-14 10:30:00,54.5,54.65,54.5,54.64,43075.11803842199,34.1808,34.2749,34.1808,34.2686,43075.118
2013-01-14 11:00:00,54.65,54.7,54.56,54.67,218255.2638214195,34.2749,34.3062,34.2184,34.2874,218255.2638
2013-01-14 11:30:00,54.66,54.7,54.52,54.65,88669.95050248984,34.2812,34.3062,34.1933,34.2749,88669.9505
2013-01-14 12:00:00,54.65,54.66,54.56,54.56,72591.77273884485,34.2749,34.2812,34.2184,34.2184,72591.7727
2013-01-14 12:30:00,54.56,54.64,54.56,54.63,37915.70278590905,34.2184,34.2686,34.2184,34.2623,37915.7028
2013-01-14 13:00:00,54.62,54.7,54.6,54.67,51954.1117287931,34.2561,34.3062,34.2435,34.2874,51954.1117
2013-01-14 13:30:00,54.67,54.68,54.58,54.6,54473.82615443895,34.2874,34.2937,34.231,34.2435,54473.8262
2013-01-14 14:00:00,54.61,54.66,54.6,54.61,74991.50076326948,34.2498,34.2812,34.2435,34.2498,74991.5008
2013-01-14 14:30:00,54.6,54.61,54.51,54.59,109667.57071620529,34.2435,34.2498,34.1871,34.2373,109667.5707
2013-01-14 15:00:00,54.59,54.64,54.56,54.61,85670.29047195906,34.2373,34.2686,34.2184,34.2498,85670.2905
2013-01-14 15:30:00,54.61,54.61,54.56,54.58,131865.05494213305,34.2498,34.2498,34.2184,34.231,131865.0549
2013-01-15 09:30:00,53.81,54.2,53.77,54.18,283167.9068821056,33.7481,33.9927,33.723,33.9801,283167.9069
2013-01-15 10:00:00,54.17,54.26,54.15,54.19,62272.942233818976,33.9738,34.0303,33.9613,33.9864,62272.9422
2013-01-15 10:30:00,54.2,54.26,54.19,54.24,64552.68385702237,33.9927,34.0303,33.9864,34.0177,64552.6839
2013-01-15 11:00:00,54.24,54.26,54.17,54.24,94669.2705635514,34.0177,34.0303,33.9738,34.0177,94669.2706
2013-01-15 11:30:00,54.22,54.41,54.21,54.41,68872.1943009867,34.0052,34.1244,33.9989,34.1244,68872.1943
2013-01-15 12:00:00,54.41,54.43,54.38,54.41,73191.70474495101,34.1244,34.1369,34.1055,34.1244,73191.7047
2013-01-15 12:30:00,54.4,54.45,54.37,54.4,97548.94419286094,34.1181,34.1494,34.0993,34.1181,97548.9442
2013-01-15 13:00:00,54.41,54.46,54.38,54.46,90949.69212569324,34.1244,34.1557,34.1055,34.1557,90949.6921
2013-01-15 13:30:00,54.46,54.47,54.21,54.31,132704.95975068168,34.1557,34.162,33.9989,34.0616,132704.9598
2013-01-15 14:00:00,54.31,54.33,54.28,54.29,95629.16177332123,34.0616,34.0742,34.0428,34.0491,95629.1618
2013-01-15 14:30:00,54.3,54.33,54.28,54.33,117586.67319680654,34.0554,34.0742,34.0428,34.0742,117586.6732
2013-01-15 15:00:00,54.34,54.39,54.31,54.36,117826.645999249,34.0805,34.1118,34.0616,34.093,117826.646
2013-01-15 15:30:00,54.38,54.42,54.32,54.35,233613.52317773708,34.1055,34.1306,34.0679,34.0867,233613.5232
2013-01-16 09:30:00,54.47,54.51,54.41,54.5,167021.07049995378,34.162,34.1871,34.1244,34.1808,167021.0705
2013-01-16 10:00:00,54.5,54.59,54.48,54.48,99348.7402111794,34.1808,34.2373,34.1683,34.1683,99348.7402
2013-01-16 10:30:00,54.48,54.57,54.46,54.53,109787.55711742652,34.1683,34.2247,34.1557,34.1996,109787.5571
2013-01-16 11:00:00,54.52,54.63,54.51,54.51,176739.96899887352,34.1933,34.2623,34.1871,34.1871,176739.969
2013-01-16 11:30:00,54.51,54.51,54.41,54.42,94429.29776110892,34.1871,34.1871,34.1244,34.1306,94429.2978
2013-01-16 12:00:00,54.42,54.43,54.33,54.34,81710.73923165843,34.1306,34.1369,34.0742,34.0805,81710.7392
2013-01-16 12:30:00,54.34,54.39,54.3,54.38,74631.54155960579,34.0805,34.1118,34.0554,34.1055,74631.5416
2013-01-16 13:00:00,54.37,54.38,54.29,54.34,71751.86793029624,34.0993,34.1055,34.0491,34.0805,71751.8679
2013-01-16 13:30:00,54.34,54.37,54.31,54.35,106667.9106856745,34.0805,34.0993,34.0616,34.0867,106667.9107
2013-01-16 14:00:00,54.36,54.36,54.3,54.36,96589.0529830911,34.093,34.093,34.0554,34.093,96589.053
2013-01-16 14:30:00,54.36,54.36,54.32,54.32,86270.22247806522,34.093,34.093,34.0679,34.0679,86270.2225
2013-01-16 15:00:00,54.32,54.36,54.32,54.34,134264.7829665577,34.0679,34.093,34.0679,34.0805,134264.783
2013-01-16 15:30:00,54.33,54.41,54.29,54.32,255691.0210024436,34.0742,34.1244,34.0491,34.0679,255691.021
2013-01-17 09:30:00,54.93,54.94,54.62,54.74,287367.43092484865,34.4505,34.4568,34.2561,34.3313,287367.4309
2013-01-17 10:00:00,54.72,54.81,54.59,54.81,105588.03307468344,34.3188,34.3752,34.2373,34.3752,105588.0331
2013-01-17 10:30:00,54.81,54.94,54.72,54.93,146023.45028623834,34.3752,34.4568,34.3188,34.4505,146023.4503
2013-01-17 11:00:00,54.93,55.17,54.91,55.07,322883.4056863331,34.4505,34.601,34.4379,34.5383,322883.4057
2013-01-17 11:30:00,55.08,55.11,54.91,54.94,180579.5338379529,34.5446,34.5634,34.4379,34.4568,180579.5338
2013-01-17 12:00:00,54.95,54.98,54.91,54.95,81950.71203410088,34.463,34.4818,34.4379,34.463,81950.712
2013-01-17 12:30:00,54.96,54.98,54.91,54.95,38275.66198957274,34.4693,34.4818,34.4379,34.463,38275.662
2013-01-17 13:00:00,54.95,54.99,54.95,54.98,34076.13794682965,34.463,34.4881,34.463,34.4818,34076.1379
2013-01-17 13:30:00,54.98,55.07,54.97,55.05,79311.01120723381,34.4818,34.5383,34.4756,34.5258,79311.0112
2013-01-17 14:00:00,55.05,55.1,55.03,55.05,136784.49739220354,34.5258,34.5571,34.5132,34.5258,136784.4974
2013-01-17 14:30:00,55.04,55.11,55.01,55.05,142663.83105204385,34.5195,34.5634,34.5007,34.5258,142663.8311
2013-01-17 15:00:00,55.05,55.06,54.98,55.03,161981.64164866207,34.5258,34.532,34.4818,34.5132,161981.6416
2013-01-17 15:30:00,55.02,55.06,55.01,55.06,228214.13512278168,34.5069,34.532,34.5007,34.532,228214.1351
2013-01-18 09:30:00,54.66,54.91,54.65,54.9,149743.0287240965,34.2812,34.4379,34.2749,34.4317,149743.0287
2013-01-18 10:00:00,54.89,54.91,54.7,54.76,67672.33028877438,34.4254,34.4379,34.3062,34.3439,67672.3303
2013-01-18 10:30:00,54.76,54.77,54.51,54.56,83510.53524997689,34.3439,34.3501,34.1871,34.2184,83510.5352
2013-01-18 11:00:00,54.56,54.67,54.5,54.6,84950.37206463167,34.2184,34.2874,34.1808,34.2435,84950.3721
2013-01-18 11:30:00,54.58,54.6,54.48,54.57,80870.8344231098,34.231,34.2435,34.1683,34.2247,80870.8344
2013-01-18 12:00:00,54.56,54.63,54.54,54.59,35156.015557820734,34.2184,34.2623,34.2059,34.2373,35156.0156
2013-01-18 12:30:00,54.59,54.67,54.57,54.64,27596.87228088317,34.2373,34.2874,34.2247,34.2686,27596.8723
2013-01-18 13:00:00,54.64,54.72,54.64,54.67,53633.92134589033,34.2686,34.3188,34.2686,34.2874,53633.9213
2013-01-18 13:30:00,54.67,54.68,54.65,54.66,35515.974761484424,34.2874,34.2937,34.2749,34.2812,35515.9748
2013-01-18 14:00:00,54.66,54.71,54.66,54.71,58073.418191075885,34.2812,34.3125,34.2812,34.3125,58073.4182
2013-01-18 14:30:00,54.7,54.71,54.63,54.63,66472.46627656207,34.3062,34.3125,34.2623,34.2623,66472.4663
2013-01-18 15:00:00,54.63,54.71,54.61,54.65,113987.08116016962,34.2623,34.3125,34.2498,34.2749,113987.0812
2013-01-18 15:30:00,54.66,54.72,54.6,54.71,190298.43233687265,34.2812,34.3188,34.2435,34.3125,190298.4323
2013-01-22 09:30:00,54.11,54.12,54.01,54.07,294686.6013993437,33.9362,33.9425,33.8735,33.9111,294686.6014
2013-01-22 10:00:00,54.06,54.13,53.97,53.99,139784.1574227343,33.9049,33.9488,33.8484,33.8609,139784.1574
2013-01-22 10:30:00,54.0,54.01,53.95,53.96,129825.28612137212,33.8672,33.8735,33.8359,33.8421,129825.2861
2013-01-22 11:00:00,53.97,54.01,53.9,53.96,193298.0923674034,33.8484,33.8735,33.8045,33.8421,193298.0924
2013-01-22 11:30:00,53.96,54.04,53.88,54.01,105348.06027224095,33.8421,33.8923,33.792,33.8735,105348.0603
2013-01-22 12:00:00,54.01,54.16,54.01,54.13,86390.20887928644,33.8735,33.9676,33.8735,33.9488,86390.2089
2013-01-22 12:30:00,54.14,54.16,54.11,54.13,91909.58333546307,33.955,33.9676,33.9362,33.9488,91909.5833
2013-01-22 13:00:00,54.12,54.18,54.1,54.1,68752.20789976546,33.9425,33.9801,33.9299,33.9299,68752.2079
2013-01-22 13:30:00,54.11,54.16,54.09,54.15,98508.8354026308,33.9362,33.9676,33.9237,33.9613,98508.8354
2013-01-22 14:00:00,54.15,54.16,54.12,54.15,73551.6639486147,33.9613,33.9676,33.9425,33.9613,73551.6639
2013-01-22 14:30:00,54.15,54.27,54.15,54.26,92269.54253912676,33.9613,34.0366,33.9613,34.0303,92269.5425
2013-01-22 15:00:00,54.26,54.26,54.16,54.21,124425.89806641672,34.0303,34.0303,33.9676,33.9989,124425.8981
2013-01-22 15:30:00,54.22,54.3,54.17,54.29,236733.1696094891,34.0052,34.0554,33.9738,34.0491,236733.1696
2013-01-23 09:30:00,56.82,57.03,56.65,56.71,1410440.1463555724,35.6358,35.7675,35.5292,35.5669,1410440.1464
2013-01-23 10:00:00,56.7,56.71,56.45,56.46,516181.4980537365,35.5606,35.5669,35.4038,35.4101,516181.4981
2013-01-23 10:30:00,56.46,56.46,56.11,56.26,438430.3100623787,35.4101,35.4101,35.1906,35.2846,438430.3101
2013-01-23 11:00:00,56.29,56.3,56.06,56.12,347480.61793668545,35.3034,35.3097,35.1592,35.1968,347480.6179
2013-01-23 11:30:00,56.12,56.24,56.07,56.12,138824.26621296446,35.1968,35.2721,35.1655,35.1968,138824.2662
2013-01-23 12:00:00,56.14,56.22,56.06,56.06,162821.5464572107,35.2094,35.2595,35.1592,35.1592,162821.5465
2013-01-23 12:30:00,56.06,56.08,55.99,56.06,166301.1520926264,35.1592,35.1717,35.1153,35.1592,166301.1521
2013-01-23 13:00:00,56.07,56.14,56.06,56.12,90829.705724472,35.1655,35.2094,35.1592,35.1968,90829.7057
2013-01-23 13:30:00,56.13,56.24,56.11,56.23,110987.42112963884,35.2031,35.2721,35.1906,35.2658,110987.4211
2013-01-23 14:00:00,56.23,56.24,56.16,56.2,100908.5634270554,35.2658,35.2721,35.2219,35.247,100908.5634
2013-01-23 14:30:00,56.19,56.24,56.16,56.22,157542.14480347652,35.2407,35.2721,35.2219,35.2595,157542.1448
2013-01-23 15:00:00,56.22,56.22,56.09,56.1,189098.5683246604,35.2595,35.2595,35.178,35.1843,189098.5683
2013-01-23 15:30:00,56.11,56.2,56.06,56.11,374837.5174151262,35.1906,35.247,35.1592,35.1906,374837.5174
2013-01-24 09:30:00,56.0,56.11,55.89,55.96,458947.9846712093,35.1216,35.1906,35.0526,35.0965,458947.9847
2013-01-24 10:00:00,55.96,56.17,55.94,56.07,177339.90100497968,35.0965,35.2282,35.0839,35.1655,177339.901
2013-01-24 10:30:00,56.09,56.26,56.06,56.21,316884.08562527155,35.178,35.2846,35.1592,35.2533,316884.0856
2013-01-24 11:00:00,56.21,56.32,56.19,56.23,117466.68679558532,35.2533,35.3223,35.2407,35.2658,117466.6868
2013-01-24 11:30:00,56.21,56.23,56.11,56.14,193178.1059661822,35.2533,35.2658,35.1906,35.2094,193178.106
2013-01-24 12:00:00,56.14,56.16,56.08,56.14,79071.03840479134,35.2094,35.2219,35.1717,35.2094,79071.0384
2013-01-24 12:30:00,56.14,56.19,56.11,56.12,87830.04569394121,35.2094,35.2407,35.1906,35.1968,87830.0457
2013-01-24 13:00:00,56.13,56.23,56.11,56.2,104028.20985880744,35.2031,35.2658,35.1906,35.247,104028.2099
2013-01-24 13:30:00,56.21,56.23,56.17,56.23,100668.59062461296,35.2533,35.2658,35.2282,35.2658,100668.5906
2013-01-24 14:00:00,56.23,56.25,56.17,56.25,129465.32691770844,35.2658,35.2784,35.2282,35.2784,129465.3269
2013-01-24 14:30:00,56.25,56.31,56.24,56.3,90229.77371836585,35.2784,35.316,35.2721,35.3097,90229.7737
2013-01-24 15:00:00,56.3,56.34,56.19,56.25,250771.5785523732,35.3097,35.3348,35.2407,35.2784,250771.5786
2013-01-24 15:30:00,56.25,56.26,56.17,56.2,240812.70725101096,35.2784,35.2846,35.2282,35.247,240812.7073
2013-01-25 09:30:00,56.08,56.14,55.98,56.12,173620.3225671215,35.1717,35.2094,35.109,35.1968,173620.3226
2013-01-25 10:00:00,56.13,56.15,56.08,56.11,69952.07191197778,35.2031,35.2156,35.1717,35.1906,69952.0719
2013-01-25 10:30:00,56.11,56.21,56.07,56.11,218135.27742019825,35.1906,35.2533,35.1655,35.1906,218135.2774
2013-01-25 11:00:00,56.11,56.13,55.92,56.01,137624.40220075214,35.1906,35.2031,35.0714,35.1278,137624.4022
2013-01-25 11:30:00,56.01,56.01,55.89,55.93,124785.85727008042,35.1278,35.1278,35.0526,35.0777,124785.8573
2013-01-25 12:00:00,55.94,55.95,55.84,55.85,116986.74119070038,35.0839,35.0902,35.0212,35.0275,116986.7412
2013-01-25 12:30:00,55.85,55.85,55.76,55.77,46074.77806895277,35.0275,35.0275,34.971,34.9773,46074.7781
2013-01-25 13:00:00,55.77,55.88,55.77,55.82,68272.26229488054,34.9773,35.0463,34.9773,35.0087,68272.2623
2013-01-25 13:30:00,55.81,55.86,55.78,55.79,108227.73390155051,35.0024,35.0338,34.9836,34.9899,108227.7339
2013-01-25 14:00:00,55.79,55.84,55.77,55.84,68752.20789976546,34.9899,35.0212,34.9773,35.0212,68752.2079
2013-01-25 14:30:00,55.84,55.85,55.81,55.82,74751.52796082702,35.0212,35.0275,35.0024,35.0087,74751.528
2013-01-25 15:00:00,55.82,55.84,55.79,55.81,122146.15644321332,35.0087,35.0212,34.9899,35.0024,122146.1564
2013-01-25 15:30:00,55.81,55.83,55.78,55.83,330922.49456815555,35.0024,35.0149,34.9836,35.0149,330922.4946
2013-01-28 09:30:00,56.36,56.36,56.18,56.34,379277.0142603117,35.3473,35.3473,35.2345,35.3348,379277.0143
2013-01-28 10:00:00,56.32,56.49,56.31,56.49,201337.1812492259,35.3223,35.4289,35.316,35.4289,201337.1812
2013-01-28 10:30:00,56.48,56.5,56.38,56.4,155982.3215876005,35.4226,35.4351,35.3599,35.3724,155982.3216
2013-01-28 11:00:00,56.4,56.46,56.36,56.36,166421.13849384763,35.3724,35.4101,35.3473,35.3473,166421.1385
2013-01-28 11:30:00,56.36,56.41,56.26,56.29,71751.86793029624,35.3473,35.3787,35.2846,35.3034,71751.8679
2013-01-28 12:00:00,56.28,56.31,56.21,56.26,58673.35019718205,35.2972,35.316,35.2533,35.2846,58673.3502
2013-01-28 12:30:00,56.26,56.29,56.24,56.28,70791.97672052639,35.2846,35.3034,35.2721,35.2972,70791.9767
2013-01-28 13:00:00,56.28,56.31,56.25,56.31,37315.77077980289,35.2972,35.316,35.2784,35.316,37315.7708
2013-01-28 13:30:00,56.31,56.31,56.27,56.29,42955.13163720076,35.316,35.316,35.2909,35.3034,42955.1316
2013-01-28 14:00:00,56.28,56.32,56.26,56.27,61073.078221606665,35.2972,35.3223,35.2846,35.2909,61073.0782
2013-01-28 14:30:00,56.27,56.29,56.26,56.29,92629.50174279048,35.2909,35.3034,35.2846,35.3034,92629.5017
2013-01-28 15:00:00,56.29,56.31,56.25,56.31,82190.68483654335,35.3034,35.316,35.2784,35.316,82190.6848
2013-01-28 15:30:00,56.3,56.36,56.3,56.32,179379.6698257406,35.3097,35.3473,35.3097,35.3223,179379.6698
2013-01-29 09:30:00,56.67,56.73,56.51,56.56,241412.63925711712,35.5418,35.5794,35.4414,35.4728,241412.6393
2013-01-29 10:00:00,56.56,56.69,56.46,56.62,179859.61543062553,35.4728,35.5543,35.4101,35.5104,179859.6154
2013-01-29 10:30:00,56.61,56.67,56.6,56.6,111827.32593818744,35.5041,35.5418,35.4979,35.4979,111827.3259
2013-01-29 11:00:00,56.6,56.65,56.51,56.54,162701.56005598948,35.4979,35.5292,35.4414,35.4602,162701.5601
2013-01-29 11:30:00,56.53,56.53,56.37,56.4,190178.4459356514,35.454,35.454,35.3536,35.3724,190178.4459
2013-01-29 12:00:00,56.41,56.48,56.4,56.46,48834.46529704109,35.3787,35.4226,35.3724,35.4101,48834.4653
2013-01-29 12:30:00,56.47,56.48,56.36,56.41,44394.96845185553,35.4163,35.4226,35.3473,35.3787,44394.9685
2013-01-29 13:00:00,56.41,56.45,56.41,56.44,128265.46290549613,35.3787,35.4038,35.3787,35.3975,128265.4629
2013-01-29 13:30:00,56.44,56.45,56.41,56.44,69832.08551075654,35.3975,35.4038,35.3787,35.3975,69832.0855
2013-01-29 14:00:00,56.43,56.45,56.4,56.45,118306.59160413394,35.3912,35.4038,35.3724,35.4038,118306.5916
2013-01-29 14:30:00,56.45,56.5,56.45,56.49,116386.80918459424,35.4038,35.4351,35.4038,35.4289,116386.8092
2013-01-29 15:00:00,56.5,56.58,56.47,56.58,235413.3191960556,35.4351,35.4853,35.4163,35.4853,235413.3192
2013-01-29 15:30:00,56.57,56.62,56.46,56.46,323963.28329732415,35.479,35.5104,35.4101,35.4101,323963.2833
2013-01-30 09:30:00,56.58,56.66,56.51,56.58,113747.10835772716,35.4853,35.5355,35.4414,35.4853,113747.1084
2013-01-30 10:00:00,56.61,56.76,56.61,56.72,140384.08942884047,35.5041,35.5982,35.5041,35.5731,140384.0894
2013-01-30 10:30:00,56.71,56.81,56.7,56.76,185978.9218929083,35.5669,35.6296,35.5606,35.5982,185978.9219
2013-01-30 11:00:00,56.76,56.77,56.68,56.73,124785.85727008042,35.5982,35.6045,35.548,35.5794,124785.8573
2013-01-30 11:30:00,56.73,56.84,56.71,56.84,166901.08409873256,35.5794,35.6484,35.5669,35.6484,166901.0841
2013-01-30 12:00:00,56.85,56.86,56.7,56.74,92749.48814401167,35.6547,35.6609,35.5606,35.5857,92749.4881
2013-01-30 12:30:00,56.75,56.86,56.71,56.85,75471.4463681544,35.5919,35.6609,35.5669,35.6547,75471.4464
2013-01-30 13:00:00,56.85,56.86,56.77,56.77,60713.119017942976,35.6547,35.6609,35.6045,35.6045,60713.119
2013-01-30 13:30:00,56.77,56.82,56.76,56.79,57713.4589874122,35.6045,35.6358,35.5982,35.617,57713.459
2013-01-30 14:00:00,56.78,56.84,56.71,56.75,59513.25500573066,35.6108,35.6484,35.5669,35.5919,59513.255
2013-01-30 14:30:00,56.76,56.87,56.76,56.83,79071.03840479134,35.5982,35.6672,35.5982,35.6421,79071.0384
2013-01-30 15:00:00,56.83,56.84,56.67,56.78,98748.80820507323,35.6421,35.6484,35.5418,35.6108,98748.8082
2013-01-30 15:30:00,56.78,56.87,56.75,56.84,258810.66743419564,35.6108,35.6672,35.5919,35.6484,258810.6674
2013-01-31 09:30:00,56.59,56.71,56.56,56.68,173980.2817707852,35.4916,35.5669,35.4728,35.548,173980.2818
2013-01-31 10:00:00,56.7,56.74,56.63,56.69,131505.09573846936,35.5606,35.5857,35.5167,35.5543,131505.0957
2013-01-31 10:30:00,56.68,56.83,56.64,56.78,152982.66155706975,35.548,35.6421,35.523,35.6108,152982.6616
2013-01-31 11:00:00,56.78,56.96,56.73,56.84,171460.56734513934,35.6108,35.7236,35.5794,35.6484,171460.5673
2013-01-31 11:30:00,56.84,56.84,56.68,56.69,91909.58333546307,35.6484,35.6484,35.548,35.5543,91909.5833
2013-01-31 12:00:00,56.7,56.78,56.69,56.69,96589.0529830911,35.5606,35.6108,35.5543,35.5543,96589.053
2013-01-31 12:30:00,56.68,56.71,56.66,56.71,35995.92036636935,35.548,35.5669,35.5355,35.5669,35995.9204
2013-01-31 13:00:00,56.7,56.75,56.69,56.7,86510.19528050767,35.5606,35.5919,35.5543,35.5606,86510.1953
2013-01-31 13:30:00,56.71,56.71,56.59,56.61,50874.234117802014,35.5669,35.5669,35.4916,35.5041,50874.2341
2013-01-31 14:00:00,56.61,56.62,56.56,56.58,60593.13261672174,35.5041,35.5104,35.4728,35.4853,60593.1326
2013-01-31 14:30:00,56.58,56.66,56.57,56.61,87590.07289149876,35.4853,35.5355,35.479,35.5041,87590.0729
2013-01-31 15:00:00,56.61,56.62,56.56,56.61,186698.8403002357,35.5041,35.5104,35.4728,35.5041,186698.8403
2013-01-31 15:30:00,56.61,56.61,56.52,56.52,293246.764584689,35.5041,35.5041,35.4477,35.4477,293246.7646
2013-02-01 09:30:00,57.11,57.12,56.82,56.86,453788.5694186963,35.8177,35.824,35.6358,35.6609,453788.5694
2013-02-01 10:00:00,56.86,56.94,56.81,56.88,83030.58964509197,35.6609,35.7111,35.6296,35.6735,83030.5896
2013-02-01 10:30:00,56.9,56.94,56.81,56.91,210576.13414326072,35.686,35.7111,35.6296,35.6923,210576.1341
2013-02-01 11:00:00,56.91,57.02,56.85,57.02,169180.82572193595,35.6923,35.7613,35.6547,35.7613,169180.8257
2013-02-01 11:30:00,57.02,57.02,56.9,56.92,66472.46627656207,35.7613,35.7613,35.686,35.6986,66472.4663
2013-02-01 12:00:00,56.91,56.96,56.91,56.94,31676.40992240503,35.6923,35.7236,35.6923,35.7111,31676.4099
2013-02-01 12:30:00,56.94,56.96,56.9,56.91,65272.60226434976,35.7111,35.7236,35.686,35.6923,65272.6023
2013-02-01 13:00:00,56.91,56.94,56.91,56.91,76191.3647754818,35.6923,35.7111,35.6923,35.6923,76191.3648
2013-02-01 13:30:00,56.91,56.91,56.81,56.82,46074.77806895277,35.6923,35.6923,35.6296,35.6358,46074.7781
2013-02-01 14:00:00,56.82,56.84,56.79,56.8,76671.31038036672,35.6358,35.6484,35.617,35.6233,76671.3104
2013-02-01 14:30:00,56.81,56.81,56.69,56.75,92389.528940348,35.6296,35.6296,35.5543,35.5919,92389.5289
2013-02-01 15:00:00,56.76,56.79,56.72,56.78,64672.6702582436,35.5982,35.617,35.5731,35.6108,64672.6703
2013-02-01 15:30:00,56.77,56.8,56.66,56.67,442149.8885002369,35.6045,35.6233,35.5355,35.5418,442149.8885
2013-02-04 09:30:00,56.84,56.97,56.81,56.95,345680.821918367,35.6484,35.7299,35.6296,35.7174,345680.8219
2013-02-04 10:00:00,56.92,56.95,56.82,56.89,117946.63240047023,35.6986,35.7174,35.6358,35.6797,117946.6324
2013-02-04 10:30:00,56.88,56.95,56.82,56.95,115906.86357970932,35.6735,35.7174,35.6358,35.7174,115906.8636
2013-02-04 11:00:00,56.95,57.03,56.89,56.94,211056.0797481456,35.7174,35.7675,35.6797,35.7111,211056.0797
2013-02-04 11:30:00,56.95,56.98,56.8,56.86,265049.96029769967,35.7174,35.7362,35.6233,35.6609,265049.9603
2013-02-04 12:00:00,56.86,56.86,56.74,56.75,54953.77175932388,35.6609,35.6609,35.5857,35.5919,54953.7718
2013-02-04 12:30:00,56.75,56.81,56.72,56.76,83750.50805241936,35.5919,35.6296,35.5731,35.5982,83750.5081
2013-02-04 13:00:00,56.76,56.81,56.68,56.71,101988.4410380465,35.5982,35.6296,35.548,35.5669,101988.441
2013-02-04 13:30:00,56.71,56.73,56.67,56.7,122146.15644321332,35.5669,35.5794,35.5418,35.5606,122146.1564
2013-02-04 14:00:00,56.71,56.75,56.69,56.75,82310.67123776459,35.5669,35.5919,35.5543,35.5919,82310.6712
2013-02-04 14:30:00,56.75,56.83,56.72,56.83,71751.86793029624,35.5919,35.6421,35.5731,35.6421,71751.8679
2013-02-04 15:00:00,56.83,56.86,56.8,56.84,80150.91601578242,35.6421,35.6609,35.6233,35.6484,80150.916
2013-02-04 15:30:00,56.84,56.86,56.73,56.75,141943.91264471647,35.6484,35.6609,35.5794,35.5919,141943.9126
2013-02-05 09:30:00,57.08,57.21,57.0,57.2,130425.21812747828,35.7989,35.8804,35.7487,35.8742,130425.2181
2013-02-05 10:00:00,57.2,57.25,57.13,57.15,106427.93788323204,35.8742,35.9055,35.8303,35.8428,106427.9379
2013-02-05 10:30:00,57.14,57.19,57.06,57.18,82190.68483654335,35.8365,35.8679,35.7864,35.8616,82190.6848
2013-02-05 11:00:00,57.18,57.24,57.11,57.16,94069.33855744524,35.8616,35.8993,35.8177,35.8491,94069.3386
2013-02-05 11:30:00,57.17,57.18,56.98,57.01,42715.158834758295,35.8554,35.8616,35.7362,35.755,42715.1588
2013-02-05 12:00:00,57.01,57.04,56.96,56.99,37195.78437858167,35.755,35.7738,35.7236,35.7425,37195.7844
2013-02-05 12:30:00,56.99,57.05,56.99,57.01,29636.64110164409,35.7425,35.7801,35.7425,35.755,29636.6411
2013-02-05 13:00:00,57.02,57.1,57.02,57.09,32876.27393461734,35.7613,35.8115,35.7613,35.8052,32876.2739
2013-02-05 13:30:00,57.09,57.09,57.02,57.03,24957.171454016083,35.8052,35.8052,35.7613,35.7675,24957.1715
2013-02-05 14:00:00,57.03,57.07,57.01,57.03,38995.58039690013,35.7675,35.7926,35.755,35.7675,38995.5804
2013-02-05 14:30:00,57.03,57.06,57.0,57.05,50874.234117802014,35.7675,35.7864,35.7487,35.7801,50874.2341
2013-02-05 15:00:00,57.04,57.06,57.02,57.06,67792.31668999561,35.7738,35.7864,35.7613,35.7864,67792.3167
2013-02-05 15:30:00,57.05,57.06,56.96,56.99,257970.762625647,35.7801,35.7864,35.7236,35.7425,257970.7626
2013-02-06 09:30:00,57.11,57.32,57.09,57.27,496143.76904979086,35.8177,35.9494,35.8052,35.9181,496143.769
2013-02-06 10:00:00,57.26,57.46,57.26,57.37,250771.5785523732,35.9118,36.0372,35.9118,35.9808,250771.5786
2013-02-06 10:30:00,57.36,57.43,57.31,57.38,312924.5343849709,35.9745,36.0184,35.9432,35.9871,312924.5344
2013-02-06 11:00:00,57.38,57.51,57.38,57.41,243812.3672815417,35.9871,36.0686,35.9871,36.0059,243812.3673
2013-02-06 11:30:00,57.41,57.42,57.29,57.33,86030.24967562275,36.0059,36.0121,35.9306,35.9557,86030.2497
2013-02-06 12:00:00,57.32,57.41,57.29,57.39,77031.26958403041,35.9494,36.0059,35.9306,35.9933,77031.2696
2013-02-06 12:30:00,57.39,57.39,57.29,57.29,74871.51436204826,35.9933,35.9933,35.9306,35.9306,74871.5144
2013-02-06 13:00:00,57.3,57.3,57.23,57.24,68152.2758936593,35.9369,35.9369,35.893,35.8993,68152.2759
2013-02-06 13:30:00,57.24,57.26,57.23,57.26,86870.15448417136,35.8993,35.9118,35.893,35.9118,86870.1545
2013-02-06 14:00:00,57.26,57.33,57.25,57.3,98748.80820507323,35.9118,35.9557,35.9055,35.9369,98748.8082
2013-02-06 14:30:00,57.29,57.33,57.27,57.3,64432.697455801135,35.9306,35.9557,35.9181,35.9369,64432.6975
2013-02-06 15:00:00,57.31,57.39,57.26,57.36,247891.9049230636,35.9432,35.9933,35.9118,35.9745,247891.9049
2013-02-06 15:30:00,57.37,57.47,57.32,57.47,385756.2799262582,35.9808,36.0435,35.9494,36.0435,385756.2799
2013-02-07 09:30:00,57.09,57.15,56.91,56.96,218975.18222874688,35.8052,35.8428,35.6923,35.7236,218975.1822
2013-02-07 10:00:00,56.97,56.98,56.76,56.78,214535.68538356133,35.7299,35.7362,35.5982,35.6108,214535.6854
2013-02-07 10:30:00,56.78,56.78,56.5,56.6,101388.50903194034,35.6108,35.6108,35.4351,35.4979,101388.509
2013-02-07 11:00:00,56.58,56.73,56.54,56.59,77631.20159013657,35.4853,35.5794,35.4602,35.4916,77631.2016
2013-02-07 11:30:00,56.62,56.66,56.58,56.64,70552.00391808392,35.5104,35.5355,35.4853,35.523,70552.0039
2013-02-07 12:00:00,56.64,56.74,56.63,56.71,649246.4170080819,35.523,35.5857,35.5167,35.5669,649246.417
2013-02-07 12:30:00,56.71,56.78,56.71,56.75,82550.64404020704,35.5669,35.6108,35.5669,35.5919,82550.644
2013-02-07 13:00:00,56.75,56.76,56.67,56.72,109907.54351864776,35.5919,35.5982,35.5418,35.5731,109907.5435
2013-02-07 13:30:00,56.73,56.73,56.64,56.71,88190.00489760491,35.5794,35.5794,35.523,35.5669,88190.0049
2013-02-07 14:00:00,56.71,56.75,56.66,56.74,103668.25065514373,35.5669,35.5919,35.5355,35.5857,103668.2507
2013-02-07 14:30:00,56.73,56.73,56.67,56.7,129465.32691770844,35.5794,35.5794,35.5418,35.5606,129465.3269
2013-02-07 15:00:00,56.71,56.78,56.68,56.74,135104.6877751063,35.5669,35.6108,35.548,35.5857,135104.6878
2013-02-07 15:30:00,56.74,56.75,56.68,56.69,200017.33083579235,35.5857,35.5919,35.548,35.5543,200017.3308
2013-02-08 09:30:00,56.55,56.76,56.54,56.59,256650.91221221347,35.4665,35.5982,35.4602,35.4916,256650.9122
2013-02-08 10:00:00,56.59,56.76,56.58,56.75,75111.48716449071,35.4916,35.5982,35.4853,35.5919,75111.4872
2013-02-08 10:30:00,56.75,56.82,56.71,56.76,100188.64501972802,35.5919,35.6358,35.5669,35.5982,100188.645
2013-02-08 11:00:00,56.76,56.85,56.76,56.79,113987.08116016962,35.5982,35.6547,35.5982,35.617,113987.0812
2013-02-08 11:30:00,56.81,56.86,56.77,56.84,81350.78002799474,35.6296,35.6609,35.6045,35.6484,81350.78
2013-02-08 12:00:00,56.83,56.91,56.83,56.87,71991.8407327387,35.6421,35.6923,35.6421,35.6672,71991.8407
2013-02-08 12:30:00,56.87,56.9,56.85,56.86,53513.93494466911,35.6672,35.686,35.6547,35.6609,53513.9349
2013-02-08 13:00:00,56.86,56.92,56.85,56.92,69712.09910953531,35.6609,35.6986,35.6547,35.6986,69712.0991
2013-02-08 13:30:00,56.92,56.96,56.91,56.91,64792.65665946483,35.6986,35.7236,35.6923,35.6923,64792.6567
2013-02-08 14:00:00,56.91,56.99,56.91,56.99,108107.74750032928,35.6923,35.7425,35.6923,35.7425,108107.7475
2013-02-08 14:30:00,56.99,56.99,56.91,56.92,113147.176351621,35.7425,35.7425,35.6923,35.6986,113147.1764
2013-02-08 15:00:00,56.92,56.96,56.91,56.91,64552.68385702237,35.6986,35.7236,35.6923,35.6923,64552.6839
2013-02-08 15:30:00,56.91,56.94,56.86,56.92,130545.20452869953,35.6923,35.7111,35.6609,35.6986,130545.2045
2013-02-11 09:30:00,56.81,56.87,56.79,56.87,238412.97922658632,35.6296,35.6672,35.617,35.6672,238412.9792
2013-02-11 10:00:00,56.88,56.9,56.71,56.85,122506.11564687702,35.6735,35.686,35.5669,35.6547,122506.1156
2013-02-11 10:30:00,56.84,56.88,56.81,56.82,74631.54155960579,35.6484,35.6735,35.6296,35.6358,74631.5416
2013-02-11 11:00:00,56.82,57.0,56.82,56.92,74391.56875716333,35.6358,35.7487,35.6358,35.6986,74391.5688
2013-02-11 11:30:00,56.93,56.99,56.91,56.91,60113.18701183682,35.7048,35.7425,35.6923,35.6923,60113.187
2013-02-11 12:00:00,56.91,56.92,56.85,56.91,51834.12532757186,35.6923,35.6986,35.6547,35.6923,51834.1253
2013-02-11 12:30:00,56.91,56.94,56.89,56.93,40315.43081033367,35.6923,35.7111,35.6797,35.7048,40315.4308
2013-02-11 13:00:00,56.93,56.96,56.87,56.88,39715.49880422752,35.7048,35.7236,35.6672,35.6735,39715.4988
2013-02-11 13:30:00,56.88,56.9,56.85,56.86,47154.65567994385,35.6735,35.686,35.6547,35.6609,47154.6557
2013-02-11 14:00:00,56.86,56.93,56.85,56.93,35875.93396514812,35.6609,35.7048,35.6547,35.7048,35875.934
2013-02-11 14:30:00,56.93,56.96,56.9,56.93,105828.00587712588,35.7048,35.7236,35.686,35.7048,105828.0059
2013-02-11 15:00:00,56.92,56.96,56.88,56.89,199057.4396260225,35.6986,35.7236,35.6735,35.6797,199057.4396
2013-02-11 15:30:00,56.89,56.96,56.88,56.91,121546.22443710716,35.6797,35.7236,35.6735,35.6923,121546.2244
2013-02-12 09:30:00,56.86,56.95,56.81,56.91,181899.38425138645,35.6609,35.7174,35.6296,35.6923,181899.3843
2013-02-12 10:00:00,56.91,57.06,56.88,57.01,140744.04863250416,35.6923,35.7864,35.6735,35.755,140744.0486
2013-02-12 10:30:00,57.01,57.11,56.96,57.07,92989.46094645416,35.755,35.8177,35.7236,35.7926,92989.4609
2013-02-12 11:00:00,57.06,57.07,57.0,57.01,98748.80820507323,35.7864,35.7926,35.7487,35.755,98748.8082
2013-02-12 11:30:00,57.01,57.12,56.99,57.1,69472.12630709285,35.755,35.824,35.7425,35.8115,69472.1263
2013-02-12 12:00:00,57.1,57.13,57.06,57.11,68872.1943009867,35.8115,35.8303,35.7864,35.8177,68872.1943
2013-02-12 12:30:00,57.12,57.16,57.11,57.15,56633.58137642111,35.824,35.8491,35.8177,35.8428,56633.5814
2013-02-12 13:00:00,57.14,57.21,57.13,57.21,134144.79656533644,35.8365,35.8804,35.8303,35.8804,134144.7966
2013-02-12 13:30:00,57.21,57.25,57.18,57.23,90469.7465208083,35.8804,35.9055,35.8616,35.893,90469.7465
2013-02-12 14:00:00,57.22,57.24,57.19,57.2,85910.26327440151,35.8867,35.8993,35.8679,35.8742,85910.2633
2013-02-12 14:30:00,57.2,57.21,57.17,57.18,185378.98988680216,35.8742,35.8804,35.8554,35.8616,185378.9899
2013-02-12 15:00:00,57.18,57.21,57.16,57.17,305005.4319043696,35.8616,35.8804,35.8491,35.8554,305005.4319
2013-02-12 15:30:00,57.16,57.17,57.09,57.11,133544.8645592303,35.8491,35.8554,35.8052,35.8177,133544.8646
2013-02-13 09:30:00,57.33,57.42,57.29,57.33,169660.77132682086,35.9557,36.0121,35.9306,35.9557,169660.7713
2013-02-13 10:00:00,57.34,57.4,57.28,57.31,86270.22247806522,35.962,35.9996,35.9243,35.9432,86270.2225
2013-02-13 10:30:00,57.31,57.31,57.19,57.21,89149.89610737476,35.9432,35.9432,35.8679,35.8804,89149.8961
2013-02-13 11:00:00,57.21,57.22,57.1,57.19,122866.07485054072,35.8804,35.8867,35.8115,35.8679,122866.0749
2013-02-13 11:30:00,57.19,57.22,57.08,57.17,68872.1943009867,35.8679,35.8867,35.7989,35.8554,68872.1943
2013-02-13 12:00:00,57.16,57.25,57.16,57.17,70552.00391808392,35.8491,35.9055,35.8491,35.8554,70552.0039
2013-02-13 12:30:00,57.17,57.24,57.14,57.16,78831.06560234888,35.8554,35.8993,35.8365,35.8491,78831.0656
2013-02-13 13:00:00,57.16,57.19,57.14,57.17,66232.4934741196,35.8491,35.8679,35.8365,35.8554,66232.4935
2013-02-13 13:30:00,57.19,57.21,57.16,57.19,46194.764470174,35.8679,35.8804,35.8491,35.8679,46194.7645
2013-02-13 14:00:00,57.2,57.21,57.17,57.18,65752.54786923468,35.8742,35.8804,35.8554,35.8616,65752.5479
2013-02-13 14:30:00,57.2,57.2,57.14,57.18,290967.0229614856,35.8742,35.8742,35.8365,35.8616,290967.023
2013-02-13 15:00:00,57.19,57.21,57.1,57.1,762273.6069584816,35.8679,35.8804,35.8115,35.8115,762273.607
2013-02-13 15:30:00,57.09,57.17,57.09,57.16,101268.5226307191,35.8052,35.8554,35.8052,35.8491,101268.5226
2013-02-14 09:30:00,57.06,57.3,57.03,57.16,91429.63773057816,35.7864,35.9369,35.7675,35.8491,91429.6377
2013-02-14 10:00:00,57.16,57.23,57.09,57.13,48594.49249459863,35.8491,35.893,35.8052,35.8303,48594.4925
2013-02-14 10:30:00,57.1,57.14,57.06,57.12,77751.1879913578,35.8115,35.8365,35.7864,35.824,77751.188
2013-02-14 11:00:00,57.13,57.16,57.04,57.08,83750.50805241936,35.8303,35.8491,35.7738,35.7989,83750.5081
2013-02-14 11:30:00,57.08,57.08,57.01,57.06,71511.89512785377,35.7989,35.7989,35.755,35.7864,71511.8951
2013-02-14 12:00:00,57.06,57.09,57.05,57.07,52674.03013612048,35.7864,35.8052,35.7801,35.7926,52674.0301
2013-02-14 12:30:00,57.07,57.14,57.04,57.12,38275.66198957274,35.7926,35.8365,35.7738,35.824,38275.662
2013-02-14 13:00:00,57.12,57.15,57.11,57.12,23397.34823814008,35.824,35.8428,35.8177,35.824,23397.3482
2013-02-14 13:30:00,57.12,57.2,57.12,57.18,34796.05635415704,35.824,35.8742,35.824,35.8616,34796.0564
2013-02-14 14:00:00,57.17,57.24,57.17,57.21,54233.85335199649,35.8554,35.8993,35.8554,35.8804,54233.8534
2013-02-14 14:30:00,57.21,57.28,57.21,57.27,41155.335618882295,35.8804,35.9243,35.8804,35.9181,41155.3356
2013-02-14 15:00:00,57.26,57.27,57.22,57.24,33236.23313828104,35.9118,35.9181,35.8867,35.8993,33236.2331
2013-02-14 15:30:00,57.24,57.25,57.19,57.25,99228.75380995816,35.8993,35.9055,35.8679,35.9055,99228.7538
2013-02-15 09:30:00,57.84,57.89,57.76,57.78,224854.5158885872,36.2756,36.3069,36.2254,36.2379,224854.5159
2013-02-15 10:00:00,57.78,57.86,57.76,57.81,88070.01849638368,36.2379,36.2881,36.2254,36.2567,88070.0185
2013-02-15 10:30:00,57.81,57.82,57.72,57.72,75231.47356571195,36.2567,36.263,36.2003,36.2003,75231.4736
2013-02-15 11:00:00,57.71,57.78,57.7,57.71,73071.71834372978,36.194,36.2379,36.1878,36.194,73071.7183
2013-02-15 11:30:00,57.72,57.73,57.6,57.63,45114.88685918292,36.2003,36.2066,36.125,36.1439,45114.8869
2013-02-15 12:00:00,57.63,57.63,57.51,57.53,51474.16612390817,36.1439,36.1439,36.0686,36.0811,51474.1661
2013-02-15 12:30:00,57.53,57.58,57.52,57.56,32756.28753339611,36.0811,36.1125,36.0749,36.0999,32756.2875
2013-02-15 13:00:00,57.56,57.59,57.53,57.58,59033.30940084573,36.0999,36.1188,36.0811,36.1125,59033.3094
2013-02-15 13:30:00,57.57,57.66,57.57,57.62,51594.1525251294,36.1062,36.1627,36.1062,36.1376,51594.1525
2013-02-15 14:00:00,57.62,57.63,57.55,57.56,81950.71203410088,36.1376,36.1439,36.0937,36.0999,81950.712
2013-02-15 14:30:00,57.55,57.64,57.55,57.56,50634.26131535955,36.0937,36.1501,36.0937,36.0999,50634.2613
2013-02-15 15:00:00,57.56,57.66,57.54,57.63,67312.37108511069,36.0999,36.1627,36.0874,36.1439,67312.3711
2013-02-15 15:30:00,57.61,57.67,57.59,57.66,102228.41384048897,36.1313,36.1689,36.1188,36.1627,102228.4138
2013-02-19 09:30:00,57.81,58.01,57.76,58.0,247411.95931817868,36.2567,36.3822,36.2254,36.3759,247411.9593
2013-02-19 10:00:00,57.99,58.01,57.91,57.94,107027.8698893382,36.3696,36.3822,36.3195,36.3383,107027.8699
2013-02-19 10:30:00,57.94,57.95,57.9,57.92,128505.43570793858,36.3383,36.3445,36.3132,36.3257,128505.4357
2013-02-19 11:00:00,57.91,58.03,57.9,58.02,112667.23074673608,36.3195,36.3947,36.3132,36.3884,112667.2307
2013-02-19 11:30:00,58.02,58.06,57.98,58.04,48114.546889713696,36.3884,36.4135,36.3634,36.401,48114.5469
2013-02-19 12:00:00,58.04,58.07,58.01,58.01,70671.99031930516,36.401,36.4198,36.3822,36.3822,70671.9903
2013-02-19 12:30:00,58.01,58.04,57.95,57.97,78831.06560234888,36.3822,36.401,36.3445,36.3571,78831.0656
2013-02-19 13:00:00,57.97,58.0,57.94,57.96,159821.8864266799,36.3571,36.3759,36.3383,36.3508,159821.8864
2013-02-19 13:30:00,57.96,57.97,57.93,57.95,51834.12532757186,36.3508,36.3571,36.332,36.3445,51834.1253
2013-02-19 14:00:00,57.96,58.04,57.96,58.03,85550.30407073782,36.3508,36.401,36.3508,36.3947,85550.3041
2013-02-19 14:30:00,58.03,58.08,58.01,58.04,69592.11270831407,36.3947,36.4261,36.3822,36.401,69592.1127
2013-02-19 15:00:00,58.04,58.08,58.03,58.04,85190.34486707413,36.401,36.4261,36.3947,36.401,85190.3449
2013-02-19 15:30:00,58.04,58.06,57.99,58.05,181899.38425138645,36.401,36.4135,36.3696,36.4073,181899.3843
2013-02-20 09:30:00,58.46,58.5,58.38,58.39,295526.5062078924,36.6644,36.6895,36.6142,36.6205,295526.5062
2013-02-20 10:00:00,58.39,58.52,58.36,58.5,90589.73292202954,36.6205,36.702,36.6017,36.6895,90589.7329
2013-02-20 10:30:00,58.5,58.54,58.45,58.45,154542.48477294575,36.6895,36.7146,36.6581,36.6581,154542.4848
2013-02-20 11:00:00,58.45,58.46,58.33,58.36,180459.5474367317,36.6581,36.6644,36.5829,36.6017,180459.5474
2013-02-20 11:30:00,58.37,58.39,58.29,58.35,47754.58768605001,36.608,36.6205,36.5578,36.5954,47754.5877
2013-02-20 12:00:00,58.35,58.39,58.32,58.36,86870.15448417136,36.5954,36.6205,36.5766,36.6017,86870.1545
2013-02-20 12:30:00,58.35,58.39,58.33,58.38,65872.53427045592,36.5954,36.6205,36.5829,36.6142,65872.5343
2013-02-20 13:00:00,58.39,58.41,58.36,58.38,47394.62848238631,36.6205,36.633,36.6017,36.6142,47394.6285
2013-02-20 13:30:00,58.38,58.38,58.32,58.34,55313.73096298757,36.6142,36.6142,36.5766,36.5891,55313.731
2013-02-20 14:00:00,58.34,58.37,58.25,58.33,71031.94952296885,36.5891,36.608,36.5327,36.5829,71031.9495
2013-02-20 14:30:00,58.32,58.34,58.16,58.21,105108.0874697985,36.5766,36.5891,36.4763,36.5076,105108.0875
2013-02-20 15:00:00,58.21,58.21,58.13,58.14,128625.42210915982,36.5076,36.5076,36.4574,36.4637,128625.4221
2013-02-20 15:30:00,58.13,58.2,58.11,58.18,135704.61978121244,36.4574,36.5013,36.4449,36.4888,135704.6198
2013-02-21 09:30:00,57.32,57.37,57.21,57.25,222694.76066660503,35.9494,35.9808,35.8804,35.9055,222694.7607
2013-02-21 10:00:00,57.23,57.36,57.2,57.3,100068.6586185068,35.893,35.9745,35.8742,35.9369,100068.6586
2013-02-21 10:30:00,57.29,57.32,57.22,57.22,130665.19092992076,35.9306,35.9494,35.8867,35.8867,130665.1909
2013-02-21 11:00:00,57.23,57.31,57.05,57.08,187658.7315100056,35.893,35.9432,35.7801,35.7989,187658.7315
2013-02-21 11:30:00,57.09,57.26,57.06,57.2,250411.61934870944,35.8052,35.9118,35.7864,35.8742,250411.6193
2013-02-21 12:00:00,57.21,57.25,57.21,57.24,61193.0646228279,35.8804,35.9055,35.8804,35.8993,61193.0646
2013-02-21 12:30:00,57.23,57.26,57.19,57.25,60713.119017942976,35.893,35.9118,35.8679,35.9055,60713.119
2013-02-21 13:00:00,57.25,57.26,57.11,57.16,96829.02578553357,35.9055,35.9118,35.8177,35.8491,96829.0258
2013-02-21 13:30:00,57.16,57.23,57.15,57.22,57713.4589874122,35.8491,35.893,35.8428,35.8867,57713.459
2013-02-21 14:00:00,57.22,57.26,57.21,57.26,87230.11368783507,35.8867,35.9118,35.8804,35.9118,87230.1137
2013-02-21 14:30:00,57.26,57.27,57.1,57.18,127185.58529450504,35.9118,35.9181,35.8115,35.8616,127185.5853
2013-02-21 15:00:00,57.19,57.36,57.17,57.36,119146.49641268257,35.8679,35.9745,35.8554,35.9745,119146.4964
2013-02-21 15:30:00,57.36,57.36,57.2,57.26,180219.5746342892,35.9745,35.9745,35.8742,35.9118,180219.5746
2013-02-22 09:30:00,57.3,57.37,57.27,57.3,211416.0389518093,35.9369,35.9808,35.9181,35.9369,211416.039
2013-02-22 10:00:00,57.31,57.42,57.3,57.41,46914.682877501386,35.9432,36.0121,35.9369,36.0059,46914.6829
2013-02-22 10:30:00,57.41,57.41,57.32,57.39,88309.99129882613,36.0059,36.0059,35.9494,35.9933,88309.9913
2013-02-22 11:00:00,57.4,57.51,57.36,57.44,112307.27154307238,35.9996,36.0686,35.9745,36.0247,112307.2715
2013-02-22 11:30:00,57.45,57.5,57.39,57.41,92029.56973668432,36.031,36.0623,35.9933,36.0059,92029.5697
2013-02-22 12:00:00,57.41,57.5,57.39,57.47,92989.46094645416,36.0059,36.0623,35.9933,36.0435,92989.4609
2013-02-22 12:30:00,57.46,57.55,57.43,57.52,80270.90241700366,36.0372,36.0937,36.0184,36.0749,80270.9024
2013-02-22 13:00:00,57.52,57.53,57.44,57.5,55673.690166651264,36.0749,36.0811,36.0247,36.0623,55673.6902
2013-02-22 13:30:00,57.49,57.56,57.48,57.53,57233.51338252727,36.056,36.0999,36.0498,36.0811,57233.5134
2013-02-22 14:00:00,57.53,57.58,57.52,57.56,66352.47987534084,36.0811,36.1125,36.0749,36.0999,66352.4799
2013-02-22 14:30:00,57.56,57.61,57.55,57.55,69712.09910953531,36.0999,36.1313,36.0937,36.0937,69712.0991
2013-02-22 15:00:00,57.56,57.6,57.55,57.58,73431.67754739348,36.0999,36.125,36.0937,36.1125,73431.6775
2013-02-22 15:30:00,57.57,57.66,57.57,57.66,150822.90633508758,36.1062,36.1627,36.1062,36.1627,150822.9063
2013-02-25 09:30:00,57.94,58.03,57.87,57.98,296846.3566213259,36.3383,36.3947,36.2944,36.3634,296846.3566
2013-02-25 10:00:00,57.98,58.13,57.94,58.0,387076.13033969176,36.3634,36.4574,36.3383,36.3759,387076.1303
2013-02-25 10:30:00,57.99,58.26,57.96,58.02,502623.0347157374,36.3696,36.539,36.3508,36.3884,502623.0347
2013-02-25 11:00:00,58.02,58.21,57.93,58.21,263250.1642793812,36.3884,36.5076,36.332,36.5076,263250.1643
2013-02-25 11:30:00,58.2,58.21,57.72,57.76,87710.05929271999,36.5013,36.5076,36.2003,36.2254,87710.0593
2013-02-25 12:00:00,57.75,57.88,57.71,57.86,88429.97770004737,36.2191,36.3006,36.194,36.2881,88429.9777
2013-02-25 12:30:00,57.86,57.99,57.82,57.96,104268.18266124988,36.2881,36.3696,36.263,36.3508,104268.1827
2013-02-25 13:00:00,57.96,58.0,57.87,57.88,102708.35944537388,36.3508,36.3759,36.2944,36.3006,102708.3594
2013-02-25 13:30:00,57.87,57.87,57.73,57.76,119506.45561634624,36.2944,36.2944,36.2066,36.2254,119506.4556
2013-02-25 14:00:00,57.76,57.8,57.68,57.7,82310.67123776459,36.2254,36.2505,36.1752,36.1878,82310.6712
2013-02-25 14:30:00,57.7,57.86,57.67,57.86,119386.46921512502,36.1878,36.2881,36.1689,36.2881,119386.4692
2013-02-25 15:00:00,57.86,57.9,57.76,57.77,199177.42602724367,36.2881,36.3132,36.2254,36.2317,199177.426
2013-02-25 15:30:00,57.77,57.87,57.56,57.6,383476.5383030548,36.2317,36.2944,36.0999,36.125,383476.5383
2013-02-26 09:30:00,56.03,56.21,55.97,56.19,381196.7966798514,36.4178,36.5348,36.3788,36.5218,381196.7967
2013-02-26 10:00:00,56.19,56.24,55.86,55.89,241052.68005345343,36.5218,36.5543,36.3073,36.3268,241052.6801
2013-02-26 10:30:00,55.88,55.96,55.75,55.86,202657.03166265943,36.3203,36.3723,36.2358,36.3073,202657.0317
2013-02-26 11:00:00,55.86,55.92,55.66,55.76,243332.4216766568,36.3073,36.3463,36.1773,36.2423,243332.4217
2013-02-26 11:30:00,55.72,55.74,55.57,55.64,137504.41579953092,36.2163,36.2293,36.1188,36.1643,137504.4158
2013-02-26 12:00:00,55.63,55.68,55.61,55.61,111107.40753086006,36.1578,36.1903,36.1448,36.1448,111107.4075
2013-02-26 12:30:00,55.61,55.74,55.61,55.66,109067.63871009913,36.1448,36.2293,36.1448,36.1773,109067.6387
2013-02-26 13:00:00,55.66,55.72,55.62,55.68,120826.3060297798,36.1773,36.2163,36.1513,36.1903,120826.306
2013-02-26 13:30:00,55.68,55.79,55.66,55.66,60833.1054191642,36.1903,36.2618,36.1773,36.1773,60833.1054
2013-02-26 14:00:00,55.66,55.68,55.61,55.65,66712.43907900453,36.1773,36.1903,36.1448,36.1708,66712.4391
2013-02-26 14:30:00,55.65,55.66,55.56,55.6,76191.3647754818,36.1708,36.1773,36.1123,36.1383,76191.3648
2013-02-26 15:00:00,55.6,55.62,55.55,55.62,255930.9938048861,36.1383,36.1513,36.1058,36.1513,255930.9938
2013-02-26 15:30:00,55.63,55.66,55.59,55.64,273568.9947844071,36.1578,36.1773,36.1318,36.1643,273568.9948
2013-02-27 09:30:00,55.73,55.91,55.71,55.83,152262.74314974237,36.2228,36.3398,36.2098,36.2878,152262.7431
2013-02-27 10:00:00,55.84,55.94,55.83,55.87,90949.69212569324,36.2943,36.3593,36.2878,36.3138,90949.6921
2013-02-27 10:30:00,55.87,55.94,55.86,55.91,132105.02774457552,36.3138,36.3593,36.3073,36.3398,132105.0277
2013-02-27 11:00:00,55.91,56.02,55.89,55.96,103308.29145148004,36.3398,36.4113,36.3268,36.3723,103308.2915
2013-02-27 11:30:00,55.96,56.03,55.88,55.89,54353.83975321772,36.3723,36.4178,36.3203,36.3268,54353.8398
2013-02-27 12:00:00,55.89,56.02,55.88,56.01,43675.05004452814,36.3268,36.4113,36.3203,36.4048,43675.05
2013-02-27 12:30:00,56.01,56.07,56.01,56.06,49314.410901926014,36.4048,36.4438,36.4048,36.4373,49314.4109
2013-02-27 13:00:00,56.06,56.06,55.99,56.01,46674.71007505892,36.4373,36.4373,36.3918,36.4048,46674.7101
2013-02-27 13:30:00,56.01,56.04,55.96,56.03,56153.63577153619,36.4048,36.4243,36.3723,36.4178,56153.6358
2013-02-27 14:00:00,56.03,56.12,56.0,56.11,91789.59693424184,36.4178,36.4763,36.3983,36.4698,91789.5969
2013-02-27 14:30:00,56.11,56.17,56.07,56.16,92149.55613790554,36.4698,36.5088,36.4438,36.5023,92149.5561
2013-02-27 15:00:00,56.16,56.2,56.11,56.16,80990.82082433104,36.5023,36.5283,36.4698,36.5023,80990.8208
2013-02-27 15:30:00,56.16,56.17,56.1,56.11,157542.14480347652,36.5023,36.5088,36.4633,36.4698,157542.1448
2013-02-28 09:30:00,56.46,56.56,56.38,56.54,340401.42026463285,36.6973,36.7623,36.6453,36.7493,340401.4203
2013-02-28 10:00:00,56.55,56.59,56.43,56.58,230493.8767459851,36.7558,36.7818,36.6778,36.7753,230493.8767
2013-02-28 10:30:00,56.59,56.79,56.54,56.65,231213.79515331247,36.7818,36.9118,36.7493,36.8208,231213.7952
2013-02-28 11:00:00,56.66,56.96,56.64,56.83,401834.4576899032,36.8273,37.0223,36.8143,36.9378,401834.4577
2013-02-28 11:30:00,56.84,56.86,56.69,56.76,93349.42015011785,36.9443,36.9573,36.8468,36.8923,93349.4202
2013-02-28 12:00:00,56.76,56.78,56.71,56.72,67312.37108511069,36.8923,36.9053,36.8598,36.8663,67312.3711
2013-02-28 12:30:00,56.72,56.78,56.7,56.76,79790.95681211873,36.8663,36.9053,36.8533,36.8923,79790.9568
2013-02-28 13:00:00,56.76,56.81,56.7,56.79,43315.09084086445,36.8923,36.9248,36.8533,36.9118,43315.0908
2013-02-28 13:30:00,56.79,56.8,56.67,56.71,73071.71834372978,36.9118,36.9183,36.8338,36.8598,73071.7183
2013-02-28 14:00:00,56.71,56.72,56.66,56.67,85070.3584658529,36.8598,36.8663,36.8273,36.8338,85070.3585
2013-02-28 14:30:00,56.67,56.68,56.62,56.64,141223.9942373891,36.8338,36.8403,36.8013,36.8143,141223.9942
2013-02-28 15:00:00,56.65,56.65,56.51,56.52,130425.21812747828,36.8208,36.8208,36.7298,36.7363,130425.2181
2013-02-28 15:30:00,56.52,56.58,56.47,56.52,276568.65481493785,36.7363,36.7753,36.7038,36.7363,276568.6548
2013-03-01 09:30:00,56.36,56.62,56.3,56.51,287487.4173260699,36.6323,36.8013,36.5933,36.7298,287487.4173
2013-03-01 10:00:00,56.51,56.59,56.41,56.53,218375.25022264072,36.7298,36.7818,36.6648,36.7428,218375.2502
2013-03-01 10:30:00,56.53,56.77,56.52,56.72,148423.17831066294,36.7428,36.8988,36.7363,36.8663,148423.1783
2013-03-01 11:00:00,56.71,56.82,56.71,56.79,142543.84465082263,36.8598,36.9313,36.8598,36.9118,142543.8447
2013-03-01 11:30:00,56.78,56.82,56.62,56.66,90469.7465208083,36.9053,36.9313,36.8013,36.8273,90469.7465
2013-03-01 12:00:00,56.66,56.75,56.64,56.72,66232.4934741196,36.8273,36.8858,36.8143,36.8663,66232.4935
2013-03-01 12:30:00,56.73,56.82,56.72,56.82,82550.64404020704,36.8728,36.9313,36.8663,36.9313,82550.644
2013-03-01 13:00:00,56.83,56.86,56.77,56.81,47994.56048849247,36.9378,36.9573,36.8988,36.9248,47994.5605
2013-03-01 13:30:00,56.81,56.81,56.76,56.76,58673.35019718205,36.9248,36.9248,36.8923,36.8923,58673.3502
2013-03-01 14:00:00,56.76,56.78,56.72,56.73,82550.64404020704,36.8923,36.9053,36.8663,36.8728,82550.644
2013-03-01 14:30:00,56.72,56.83,56.72,56.81,75111.48716449071,36.8663,36.9378,36.8663,36.9248,75111.4872
2013-03-01 15:00:00,56.81,56.83,56.78,56.78,71391.90872663255,36.9248,36.9378,36.9053,36.9053,71391.9087
2013-03-01 15:30:00,56.78,56.82,56.76,56.81,160181.84563034365,36.9053,36.9313,36.8923,36.9248,160181.8456
2013-03-04 09:30:00,57.06,57.08,56.95,56.97,244532.2856888692,37.0873,37.1003,37.0158,37.0288,244532.2857
2013-03-04 10:00:00,56.98,57.11,56.96,57.1,238532.9656278076,37.0353,37.1198,37.0223,37.1133,238532.9656
2013-03-04 10:30:00,57.1,57.19,57.1,57.17,93829.36575500276,37.1133,37.1718,37.1133,37.1588,93829.3658
2013-03-04 11:00:00,57.16,57.21,57.14,57.15,127785.5173006112,37.1523,37.1848,37.1393,37.1458,127785.5173
2013-03-04 11:30:00,57.16,57.17,57.06,57.08,55553.70376543003,37.1523,37.1588,37.0873,37.1003,55553.7038
2013-03-04 12:00:00,57.09,57.12,57.06,57.06,48354.51969215616,37.1068,37.1263,37.0873,37.0873,48354.5197
2013-03-04 12:30:00,57.06,57.13,57.02,57.12,82670.63044142828,37.0873,37.1328,37.0613,37.1263,82670.6304
2013-03-04 13:00:00,57.12,57.12,57.06,57.09,83990.48085486182,37.1263,37.1263,37.0873,37.1068,83990.4809
2013-03-04 13:30:00,57.09,57.23,57.07,57.21,160301.83203156485,37.1068,37.1977,37.0938,37.1848,160301.832
2013-03-04 14:00:00,57.21,57.32,57.21,57.31,166781.09769751132,37.1848,37.2562,37.1848,37.2497,166781.0977
2013-03-04 14:30:00,57.31,57.41,57.31,57.41,133184.9053555666,37.2497,37.3147,37.2497,37.3147,133184.9054
2013-03-04 15:00:00,57.41,57.43,57.34,57.34,134984.70137388507,37.3147,37.3277,37.2692,37.2692,134984.7014
2013-03-04 15:30:00,57.35,57.42,57.33,57.42,192098.2283551911,37.2757,37.3212,37.2627,37.3212,192098.2284
2013-03-05 09:30:00,57.74,57.79,57.63,57.63,123466.00685664688,37.5292,37.5617,37.4577,37.4577,123466.0069
2013-03-05 10:00:00,57.64,57.66,57.54,57.57,112547.24434551485,37.4642,37.4772,37.3992,37.4187,112547.2443
2013-03-05 10:30:00,57.57,57.66,57.55,57.65,133904.823762894,37.4187,37.4772,37.4057,37.4707,133904.8238
2013-03-05 11:00:00,57.66,57.66,57.51,57.58,122386.1292456558,37.4772,37.4772,37.3797,37.4252,122386.1292
2013-03-05 11:30:00,57.59,57.6,57.46,57.49,83630.52165119813,37.4317,37.4382,37.3472,37.3667,83630.5217
2013-03-05 12:00:00,57.49,57.52,57.45,57.46,44035.00924819184,37.3667,37.3862,37.3407,37.3472,44035.0092
2013-03-05 12:30:00,57.47,57.51,57.45,57.49,60353.15981427928,37.3537,37.3797,37.3407,37.3667,60353.1598
2013-03-05 13:00:00,57.49,57.51,57.45,57.51,50874.234117802014,37.3667,37.3797,37.3407,37.3797,50874.2341
2013-03-05 13:30:00,57.5,57.52,57.45,57.46,68872.1943009867,37.3732,37.3862,37.3407,37.3472,68872.1943
2013-03-05 14:00:00,57.45,57.46,57.41,57.41,76671.31038036672,37.3407,37.3472,37.3147,37.3147,76671.3104
2013-03-05 14:30:00,57.41,57.46,57.39,57.43,81470.76642921596,37.3147,37.3472,37.3017,37.3277,81470.7664
2013-03-05 15:00:00,57.42,57.44,57.38,57.38,114946.97236993948,37.3212,37.3342,37.2952,37.2952,114946.9724
2013-03-05 15:30:00,57.38,57.51,57.37,57.44,205536.705291969,37.2952,37.3797,37.2887,37.3342,205536.7053
2013-03-06 09:30:00,57.4,57.46,57.32,57.41,136184.56538609738,37.3082,37.3472,37.2562,37.3147,136184.5654
2013-03-06 10:00:00,57.41,57.41,57.24,57.28,106187.96508078958,37.3147,37.3147,37.2042,37.2302,106187.9651
2013-03-06 10:30:00,57.29,57.31,57.19,57.26,66952.411881447,37.2367,37.2497,37.1718,37.2172,66952.4119
2013-03-06 11:00:00,57.26,57.35,57.2,57.26,111227.3939320813,37.2172,37.2757,37.1783,37.2172,111227.3939
2013-03-06 11:30:00,57.26,57.31,57.22,57.29,48714.478895819855,37.2172,37.2497,37.1913,37.2367,48714.4789
2013-03-06 12:00:00,57.3,57.34,57.26,57.3,61313.05102404913,37.2432,37.2692,37.2172,37.2432,61313.051
2013-03-06 12:30:00,57.3,57.39,57.3,57.32,58193.40459229712,37.2432,37.3017,37.2432,37.2562,58193.4046
2013-03-06 13:00:00,57.31,57.35,57.29,57.31,59633.24140695189,37.2497,37.2757,37.2367,37.2497,59633.2414
2013-03-06 13:30:00,57.32,57.37,57.31,57.34,60833.1054191642,37.2562,37.2887,37.2497,37.2692,60833.1054
2013-03-06 14:00:00,57.34,57.41,57.34,57.38,64552.68385702237,37.2692,37.3147,37.2692,37.2952,64552.6839
2013-03-06 14:30:00,57.38,57.43,57.35,57.37,47754.58768605001,37.2952,37.3277,37.2757,37.2887,47754.5877
2013-03-06 15:00:00,57.37,57.39,57.29,57.29,76671.31038036672,37.2887,37.3017,37.2367,37.2367,76671.3104
2013-03-06 15:30:00,57.29,57.3,57.22,57.26,145903.46388501712,37.2367,37.2432,37.1913,37.2172,145903.4639
2013-03-07 09:30:00,57.41,57.56,57.38,57.46,97668.93059408218,37.3147,37.4122,37.2952,37.3472,97668.9306
2013-03-07 10:00:00,57.47,57.51,57.44,57.47,70072.058313199,37.3537,37.3797,37.3342,37.3537,70072.0583
2013-03-07 10:30:00,57.46,57.46,57.3,57.31,76551.32397914548,37.3472,37.3472,37.2432,37.2497,76551.324
2013-03-07 11:00:00,57.31,57.39,57.25,57.36,112067.2987406299,37.2497,37.3017,37.2107,37.2822,112067.2987
2013-03-07 11:30:00,57.35,57.36,57.23,57.26,72111.82713395993,37.2757,37.2822,37.1977,37.2172,72111.8271
2013-03-07 12:00:00,57.26,57.34,57.23,57.24,79550.98400967626,37.2172,37.2692,37.1977,37.2042,79550.984
2013-03-07 12:30:00,57.25,57.27,57.22,57.24,47514.61488360754,37.2107,37.2237,37.1913,37.2042,47514.6149
2013-03-07 13:00:00,57.25,57.31,57.22,57.31,67912.30309121685,37.2107,37.2497,37.1913,37.2497,67912.3031
2013-03-07 13:30:00,57.3,57.34,57.3,57.34,50154.31571047463,37.2432,37.2692,37.2432,37.2692,50154.3157
2013-03-07 14:00:00,57.34,57.34,57.29,57.32,60473.14621550051,37.2692,37.2692,37.2367,37.2562,60473.1462
2013-03-07 14:30:00,57.32,57.36,57.31,57.36,74871.51436204826,37.2562,37.2822,37.2497,37.2822,74871.5144
2013-03-07 15:00:00,57.36,57.36,57.29,57.34,44634.941254298,37.2822,37.2822,37.2367,37.2692,44634.9413
2013-03-07 15:30:00,57.34,57.34,57.27,57.3,98028.88979774588,37.2692,37.2692,37.2237,37.2432,98028.8898
2013-03-08 09:30:00,57.38,57.42,57.26,57.32,147343.30069967188,37.2952,37.3212,37.2172,37.2562,147343.3007
2013-03-08 10:00:00,57.32,57.46,57.25,57.42,236613.18320826787,37.2562,37.3472,37.2107,37.3212,236613.1832
2013-03-08 10:30:00,57.42,57.44,57.31,57.31,46914.682877501386,37.3212,37.3342,37.2497,37.2497,46914.6829
2013-03-08 11:00:00,57.29,57.35,57.22,57.32,76191.3647754818,37.2367,37.2757,37.1913,37.2562,76191.3648
2013-03-08 11:30:00,57.32,57.34,57.19,57.21,39715.49880422752,37.2562,37.2692,37.1718,37.1848,39715.4988
2013-03-08 12:00:00,57.22,57.24,57.11,57.12,67432.35748633192,37.1913,37.2042,37.1198,37.1263,67432.3575
2013-03-08 12:30:00,57.12,57.2,57.09,57.18,56873.554178863575,37.1263,37.1783,37.1068,37.1653,56873.5542
2013-03-08 13:00:00,57.18,57.24,57.16,57.21,46194.764470174,37.1653,37.2042,37.1523,37.1848,46194.7645
2013-03-08 13:30:00,57.21,57.23,57.19,57.22,49554.38370436848,37.1848,37.1977,37.1718,37.1913,49554.3837
2013-03-08 14:00:00,57.22,57.25,57.2,57.23,92149.55613790554,37.1913,37.2107,37.1783,37.1977,92149.5561
2013-03-08 14:30:00,57.23,57.23,57.16,57.22,105588.03307468344,37.1977,37.1977,37.1523,37.1913,105588.0331
2013-03-08 15:00:00,57.23,57.24,57.2,57.21,118186.6052029127,37.1977,37.2042,37.1783,37.1848,118186.6052
2013-03-08 15:30:00,57.21,57.26,57.2,57.23,284727.7300979816,37.1848,37.2172,37.1783,37.1977,284727.7301
2013-03-11 09:30:00,57.28,57.31,57.21,57.25,100068.6586185068,37.2302,37.2497,37.1848,37.2107,100068.6586
2013-03-11 10:00:00,57.24,57.29,57.17,57.21,242012.57126322328,37.2042,37.2367,37.1588,37.1848,242012.5713
2013-03-11 10:30:00,57.21,57.36,57.21,57.36,94789.25696477262,37.1848,37.2822,37.1848,37.2822,94789.257
2013-03-11 11:00:00,57.36,57.43,57.33,57.39,119626.44201756747,37.2822,37.3277,37.2627,37.3017,119626.442
2013-03-11 11:30:00,57.4,57.5,57.37,57.46,178299.79221474953,37.3082,37.3732,37.2887,37.3472,178299.7922
2013-03-11 12:00:00,57.45,57.46,57.36,57.39,95749.14817454248,37.3407,37.3472,37.2822,37.3017,95749.1482
2013-03-11 12:30:00,57.39,57.48,57.39,57.48,21597.55221982161,37.3017,37.3602,37.3017,37.3602,21597.5522
2013-03-11 13:00:00,57.48,57.5,57.44,57.45,25677.08986134347,37.3602,37.3732,37.3342,37.3407,25677.0899
2013-03-11 13:30:00,57.45,57.47,57.39,57.43,26277.021867449625,37.3407,37.3537,37.3017,37.3277,26277.0219
2013-03-11 14:00:00,57.43,57.49,57.43,57.46,66352.47987534084,37.3277,37.3667,37.3277,37.3472,66352.4799
2013-03-11 14:30:00,57.46,57.48,57.41,57.46,64552.68385702237,37.3472,37.3602,37.3147,37.3472,64552.6839
2013-03-11 15:00:00,57.46,57.5,57.44,57.44,73431.67754739348,37.3472,37.3732,37.3342,37.3342,73431.6775
2013-03-11 15:30:00,57.44,57.51,57.44,57.5,92029.56973668432,37.3342,37.3797,37.3342,37.3732,92029.5697
2013-03-12 09:30:00,58.14,58.14,57.99,58.1,204216.8548785355,37.7892,37.7892,37.6917,37.7632,204216.8549
2013-03-12 10:00:00,58.09,58.15,58.06,58.09,114826.98596871825,37.7567,37.7957,37.7372,37.7567,114826.986
2013-03-12 10:30:00,58.09,58.11,57.91,57.93,97068.99858797602,37.7567,37.7697,37.6397,37.6527,97068.9986
2013-03-12 11:00:00,57.92,58.04,57.87,57.94,115786.87717848808,37.6462,37.7242,37.6137,37.6592,115786.8772
2013-03-12 11:30:00,57.95,58.07,57.94,58.06,94909.24336599384,37.6657,37.7437,37.6592,37.7372,94909.2434
2013-03-12 12:00:00,58.06,58.11,57.91,57.91,89989.80091592338,37.7372,37.7697,37.6397,37.6397,89989.8009
2013-03-12 12:30:00,57.9,57.95,57.86,57.94,47034.66927872262,37.6332,37.6657,37.6072,37.6592,47034.6693
2013-03-12 13:00:00,57.94,57.96,57.89,57.89,26996.94027477701,37.6592,37.6722,37.6267,37.6267,26996.9403
2013-03-12 13:30:00,57.88,57.92,57.88,57.9,33716.17874316596,37.6202,37.6462,37.6202,37.6332,33716.1787
2013-03-12 14:00:00,57.9,57.92,57.84,57.85,62632.90143748267,37.6332,37.6462,37.5942,37.6007,62632.9014
2013-03-12 14:30:00,57.85,57.91,57.85,57.88,61433.03742527036,37.6007,37.6397,37.6007,37.6202,61433.0374
2013-03-12 15:00:00,57.88,57.98,57.84,57.91,78831.06560234888,37.6202,37.6852,37.5942,37.6397,78831.0656
2013-03-12 15:30:00,57.91,57.96,57.87,57.94,124065.93886275304,37.6397,37.6722,37.6137,37.6592,124065.9389
2013-03-13 09:30:00,57.41,57.49,57.31,57.38,177219.91460375843,37.3147,37.3667,37.2497,37.2952,177219.9146
2013-03-13 10:00:00,57.38,57.4,57.3,57.31,80750.84802188858,37.2952,37.3082,37.2432,37.2497,80750.848
2013-03-13 10:30:00,57.31,57.36,57.28,57.3,78351.11999746396,37.2497,37.2822,37.2302,37.2432,78351.12
2013-03-13 11:00:00,57.31,57.31,57.24,57.24,77391.22878769411,37.2497,37.2497,37.2042,37.2042,77391.2288
2013-03-13 11:30:00,57.24,57.31,57.24,57.25,89509.85531103845,37.2042,37.2497,37.2042,37.2107,89509.8553
2013-03-13 12:00:00,57.26,57.26,57.09,57.13,175780.07778910367,37.2172,37.2172,37.1068,37.1328,175780.0778
2013-03-13 12:30:00,57.13,57.25,57.13,57.23,51714.13892635064,37.1328,37.2107,37.1328,37.1977,51714.1389
2013-03-13 13:00:00,57.23,57.26,57.21,57.26,48954.45169826232,37.1977,37.2172,37.1848,37.2172,48954.4517
2013-03-13 13:30:00,57.26,57.3,57.25,57.3,31436.437119962568,37.2172,37.2432,37.2107,37.2432,31436.4371
2013-03-13 14:00:00,57.3,57.3,57.16,57.19,92149.55613790554,37.2432,37.2432,37.1523,37.1718,92149.5561
2013-03-13 14:30:00,57.18,57.19,57.07,57.14,115426.9179748244,37.1653,37.1718,37.0938,37.1393,115426.918
2013-03-13 15:00:00,57.14,57.17,57.12,57.13,98748.80820507323,37.1393,37.1588,37.1263,37.1328,98748.8082
2013-03-13 15:30:00,57.13,57.24,57.11,57.16,236613.18320826787,37.1328,37.2042,37.1198,37.1523,236613.1832
2013-03-14 09:30:00,56.99,57.29,56.99,57.17,162941.53285843192,37.0418,37.2367,37.0418,37.1588,162941.5329
2013-03-14 10:00:00,57.17,57.26,57.0,57.24,180819.50664039532,37.1588,37.2172,37.0483,37.2042,180819.5066
2013-03-14 10:30:00,57.26,57.36,57.18,57.18,145663.49108257465,37.2172,37.2822,37.1653,37.1653,145663.4911
2013-03-14 11:00:00,57.19,57.33,57.18,57.28,111947.31233940869,37.1718,37.2627,37.1653,37.2302,111947.3123
2013-03-14 11:30:00,57.28,57.41,57.26,57.41,84470.42645974674,37.2302,37.3147,37.2172,37.3147,84470.4265
2013-03-14 12:00:00,57.41,57.51,57.38,57.5,118066.61880169148,37.3147,37.3797,37.2952,37.3732,118066.6188
2013-03-14 12:30:00,57.5,57.55,57.45,57.49,87710.05929271999,37.3732,37.4057,37.3407,37.3667,87710.0593
2013-03-14 13:00:00,57.5,57.57,57.5,57.55,63712.77904847375,37.3732,37.4187,37.3732,37.4057,63712.779
2013-03-14 13:30:00,57.56,57.56,57.44,57.46,64672.6702582436,37.4122,37.4122,37.3342,37.3472,64672.6703
2013-03-14 14:00:00,57.46,57.47,57.39,57.4,101268.5226307191,37.3472,37.3537,37.3017,37.3082,101268.5226
2013-03-14 14:30:00,57.4,57.41,57.36,57.36,63712.77904847375,37.3082,37.3147,37.2822,37.2822,63712.779
2013-03-14 15:00:00,57.36,57.41,57.35,57.38,71511.89512785377,37.2822,37.3147,37.2757,37.2952,71511.8951
2013-03-14 15:30:00,57.38,57.47,57.37,57.47,197257.64360770409,37.2952,37.3537,37.2887,37.3537,197257.6436
2013-03-15 09:30:00,58.12,58.12,57.88,57.9,283047.9204808843,37.7762,37.7762,37.6202,37.6332,283047.9205
2013-03-15 10:00:00,57.9,58.19,57.82,58.14,177579.87380742212,37.6332,37.8217,37.5812,37.7892,177579.8738
2013-03-15 10:30:00,58.15,58.32,58.15,58.25,145423.51828013218,37.7957,37.9062,37.7957,37.8607,145423.5183
2013-03-15 11:00:00,58.25,58.31,58.22,58.28,91309.65132935692,37.8607,37.8997,37.8412,37.8802,91309.6513
2013-03-15 11:30:00,58.28,58.4,58.27,58.38,167381.02970361747,37.8802,37.9582,37.8737,37.9452,167381.0297
2013-03-15 12:00:00,58.39,58.42,58.25,58.26,142663.83105204385,37.9517,37.9712,37.8607,37.8672,142663.8311
2013-03-15 12:30:00,58.27,58.3,58.23,58.26,38035.68918713028,37.8737,37.8932,37.8477,37.8672,38035.6892
2013-03-15 13:00:00,58.27,58.3,58.22,58.24,40435.4172115549,37.8737,37.8932,37.8412,37.8542,40435.4172
2013-03-15 13:30:00,58.24,58.24,58.17,58.21,70312.03111564147,37.8542,37.8542,37.8087,37.8347,70312.0311
2013-03-15 14:00:00,58.21,58.24,58.2,58.21,63472.80624603129,37.8347,37.8542,37.8282,37.8347,63472.8062
2013-03-15 14:30:00,58.21,58.21,58.16,58.21,73071.71834372978,37.8347,37.8347,37.8022,37.8347,73071.7183
2013-03-15 15:00:00,58.21,58.24,58.18,58.21,99588.71301362188,37.8347,37.8542,37.8152,37.8347,99588.713
2013-03-15 15:30:00,58.21,58.29,58.19,58.26,194137.99717595204,37.8347,37.8867,37.8217,37.8672,194137.9972
2013-03-18 09:30:00,57.68,57.81,57.66,57.81,157422.1584022553,37.4902,37.5747,37.4772,37.5747,157422.1584
2013-03-18 10:00:00,57.81,57.92,57.78,57.91,106907.88348811698,37.5747,37.6462,37.5552,37.6397,106907.8835
2013-03-18 10:30:00,57.92,58.02,57.86,58.0,108467.70670399298,37.6462,37.7112,37.6072,37.6982,108467.7067
2013-03-18 11:00:00,58.01,58.01,57.96,57.97,88549.9641012686,37.7047,37.7047,37.6722,37.6787,88549.9641
2013-03-18 11:30:00,57.97,58.01,57.92,58.0,89749.82811348092,37.6787,37.7047,37.6462,37.6982,89749.8281
2013-03-18 12:00:00,58.01,58.19,58.01,58.1,153582.5935631759,37.7047,37.8217,37.7047,37.7632,153582.5936
2013-03-18 12:30:00,58.09,58.09,57.96,58.06,82310.67123776459,37.7567,37.7567,37.6722,37.7372,82310.6712
2013-03-18 13:00:00,58.03,58.06,57.94,57.95,47274.64208116508,37.7177,37.7372,37.6592,37.6657,47274.6421
2013-03-18 13:30:00,57.95,57.95,57.86,57.88,57953.43178985466,37.6657,37.6657,37.6072,37.6202,57953.4318
2013-03-18 14:00:00,57.87,57.96,57.85,57.96,61073.078221606665,37.6137,37.6722,37.6007,37.6722,61073.0782
2013-03-18 14:30:00,57.96,57.98,57.86,57.86,105828.00587712588,37.6722,37.6852,37.6072,37.6072,105828.0059
2013-03-18 15:00:00,57.86,57.91,57.79,57.84,86630.18168172891,37.6072,37.6397,37.5617,37.5942,86630.1817
2013-03-18 15:30:00,57.83,57.83,57.69,57.76,197977.56201503144,37.5877,37.5877,37.4967,37.5422,197977.562
2013-03-19 09:30:00,58.6,58.71,58.55,58.67,295286.53340544994,38.0882,38.1597,38.0557,38.1337,295286.5334
2013-03-19 10:00:00,58.67,58.73,58.61,58.62,149383.0695204328,38.1337,38.1727,38.0947,38.1012,149383.0695
2013-03-19 10:30:00,58.62,58.69,58.57,58.66,355519.706818508,38.1012,38.1467,38.0687,38.1272,355519.7068
2013-03-19 11:00:00,58.66,58.95,58.61,58.91,213815.76697623395,38.1272,38.3157,38.0947,38.2897,213815.767
2013-03-19 11:30:00,58.91,58.92,58.62,58.64,152502.7159521848,38.2897,38.2962,38.1012,38.1142,152502.716
2013-03-19 12:00:00,58.63,58.69,58.31,58.5,122746.08844931948,38.1077,38.1467,37.8997,38.0232,122746.0884
2013-03-19 12:30:00,58.49,58.49,58.34,58.41,59393.26860450943,38.0167,38.0167,37.9192,37.9647,59393.2686
2013-03-19 13:00:00,58.42,58.45,58.31,58.35,71151.93592419008,37.9712,37.9907,37.8997,37.9257,71151.9359
2013-03-19 13:30:00,58.35,58.51,58.34,58.51,66832.42548022576,37.9257,38.0297,37.9192,38.0297,66832.4255
2013-03-19 14:00:00,58.51,58.51,58.35,58.44,65392.58866557099,38.0297,38.0297,37.9257,37.9842,65392.5887
2013-03-19 14:30:00,58.45,58.51,58.39,58.39,65032.629461907294,37.9907,38.0297,37.9517,37.9517,65032.6295
2013-03-19 15:00:00,58.39,58.63,58.36,58.54,203376.95006998684,37.9517,38.1077,37.9322,38.0492,203376.9501
2013-03-19 15:30:00,58.55,58.59,58.45,58.58,160421.8184327861,38.0557,38.0817,37.9907,38.0752,160421.8184
2013-03-20 09:30:00,59.52,59.57,59.39,59.42,377957.16384687816,38.6862,38.7187,38.6017,38.6212,377957.1638
2013-03-20 10:00:00,59.41,59.58,59.4,59.51,185498.97628802332,38.6147,38.7252,38.6082,38.6797,185498.9763
2013-03-20 10:30:00,59.52,59.54,59.39,59.45,196297.7523979342,38.6862,38.6992,38.6017,38.6407,196297.7524
2013-03-20 11:00:00,59.46,59.48,59.37,59.44,176260.02339398858,38.6472,38.6602,38.5887,38.6342,176260.0234
2013-03-20 11:30:00,59.43,59.7,59.41,59.62,186218.8946953508,38.6277,38.8032,38.6147,38.7512,186218.8947
2013-03-20 12:00:00,59.62,59.64,59.38,59.38,152262.74314974237,38.7512,38.7642,38.5952,38.5952,152262.7431
2013-03-20 12:30:00,59.38,59.43,59.27,59.38,105108.0874697985,38.5952,38.6277,38.5237,38.5952,105108.0875
2013-03-20 13:00:00,59.38,59.41,59.29,59.31,77031.26958403041,38.5952,38.6147,38.5367,38.5497,77031.2696
2013-03-20 13:30:00,59.32,59.4,59.29,59.4,89389.86890981722,38.5562,38.6082,38.5367,38.6082,89389.8689
2013-03-20 14:00:00,59.4,59.55,59.32,59.55,83630.52165119813,38.6082,38.7057,38.5562,38.7057,83630.5217
2013-03-20 14:30:00,59.54,59.57,59.44,59.47,83390.54884875566,38.6992,38.7187,38.6342,38.6537,83390.5488
2013-03-20 15:00:00,59.47,59.52,59.42,59.46,100428.61782217048,38.6537,38.6862,38.6212,38.6472,100428.6178
2013-03-20 15:30:00,59.45,59.5,59.39,59.43,130425.21812747828,38.6407,38.6732,38.6017,38.6277,130425.2181
2013-03-21 09:30:00,58.58,58.71,58.54,58.7,183459.2074672625,38.0752,38.1597,38.0492,38.1532,183459.2075
2013-03-21 10:00:00,58.7,58.7,58.61,58.67,126465.66688717763,38.1532,38.1532,38.0947,38.1337,126465.6669
2013-03-21 10:30:00,58.67,58.76,58.65,58.74,154422.4983717245,38.1337,38.1922,38.1207,38.1792,154422.4984
2013-03-21 11:00:00,58.74,58.81,58.69,58.77,108587.6931052142,38.1792,38.2247,38.1467,38.1987,108587.6931
2013-03-21 11:30:00,58.78,58.92,58.75,58.92,114587.01316627576,38.2052,38.2962,38.1857,38.2962,114587.0132
2013-03-21 12:00:00,58.9,58.96,58.78,58.81,102828.34584659513,38.2832,38.3222,38.2052,38.2247,102828.3458
2013-03-21 12:30:00,58.82,58.94,58.81,58.9,42715.158834758295,38.2312,38.3092,38.2247,38.2832,42715.1588
2013-03-21 13:00:00,58.88,58.93,58.86,58.86,69112.16710342915,38.2702,38.3027,38.2572,38.2572,69112.1671
2013-03-21 13:30:00,58.86,58.87,58.81,58.83,42835.14523597953,38.2572,38.2637,38.2247,38.2377,42835.1452
2013-03-21 14:00:00,58.82,58.86,58.68,58.84,91549.62413179938,38.2312,38.2572,38.1402,38.2442,91549.6241
2013-03-21 14:30:00,58.85,58.87,58.76,58.87,48834.46529704109,38.2507,38.2637,38.1922,38.2637,48834.4653
2013-03-21 15:00:00,58.87,58.92,58.81,58.9,97068.99858797602,38.2637,38.2962,38.2247,38.2832,97068.9986
2013-03-21 15:30:00,58.9,58.9,58.83,58.86,142063.8990459377,38.2832,38.2832,38.2377,38.2572,142063.899
2013-03-22 09:30:00,58.95,59.14,58.94,59.14,153102.64795829097,38.3157,38.4392,38.3092,38.4392,153102.648
2013-03-22 10:00:00,59.13,59.4,59.12,59.24,97908.90339652463,38.4327,38.6082,38.4262,38.5042,97908.9034
2013-03-22 10:30:00,59.24,59.24,59.11,59.12,118426.57800535516,38.5042,38.5042,38.4197,38.4262,118426.578
2013-03-22 11:00:00,59.12,59.21,59.09,59.2,88789.93690371106,38.4262,38.4847,38.4067,38.4782,88789.9369
2013-03-22 11:30:00,59.2,59.22,59.07,59.1,107867.77469788682,38.4782,38.4912,38.3937,38.4132,107867.7747
2013-03-22 12:00:00,59.11,59.11,58.81,58.82,252931.3337743553,38.4197,38.4197,38.2247,38.2312,252931.3338
2013-03-22 12:30:00,58.82,58.94,58.76,58.92,88190.00489760491,38.2312,38.3092,38.1922,38.2962,88190.0049
2013-03-22 13:00:00,58.92,58.95,58.84,58.92,83150.5760463132,38.2962,38.3157,38.2442,38.2962,83150.576
2013-03-22 13:30:00,58.92,58.97,58.88,58.93,76071.37837426056,38.2962,38.3287,38.2702,38.3027,76071.3784
2013-03-22 14:00:00,58.94,59.01,58.92,58.99,45234.87326040415,38.3092,38.3547,38.2962,38.3417,45234.8733
2013-03-22 14:30:00,58.99,59.04,58.98,59.02,48354.51969215616,38.3417,38.3742,38.3352,38.3612,48354.5197
2013-03-22 15:00:00,59.02,59.04,58.93,58.94,64192.72465335867,38.3612,38.3742,38.3027,38.3092,64192.7247
2013-03-22 15:30:00,58.93,59.04,58.93,59.04,102228.41384048897,38.3027,38.3742,38.3027,38.3742,102228.4138
2013-03-25 09:30:00,58.84,59.06,58.84,59.06,189818.4867319877,38.2442,38.3872,38.2442,38.3872,189818.4867
2013-03-25 10:00:00,59.07,59.14,58.98,58.98,70911.96312174763,38.3937,38.4392,38.3352,38.3352,70911.9631
2013-03-25 10:30:00,58.99,58.99,58.74,58.83,154182.52556928206,38.3417,38.3417,38.1792,38.2377,154182.5256
2013-03-25 11:00:00,58.81,58.85,58.6,58.6,107747.7882966656,38.2247,38.2507,38.0882,38.0882,107747.7883
2013-03-25 11:30:00,58.61,58.69,58.56,58.63,113027.18995039976,38.0947,38.1467,38.0622,38.1077,113027.19
2013-03-25 12:00:00,58.63,58.67,58.58,58.58,96829.02578553357,38.1077,38.1337,38.0752,38.0752,96829.0258
2013-03-25 12:30:00,58.57,58.63,58.47,58.47,81110.80722555227,38.0687,38.1077,38.0037,38.0037,81110.8072
2013-03-25 13:00:00,58.46,58.56,58.39,58.54,56153.63577153619,37.9972,38.0622,37.9517,38.0492,56153.6358
2013-03-25 13:30:00,58.53,58.69,58.49,58.64,69112.16710342915,38.0427,38.1467,38.0167,38.1142,69112.1671
2013-03-25 14:00:00,58.65,58.71,58.62,58.65,46074.77806895277,38.1207,38.1597,38.1012,38.1207,46074.7781
2013-03-25 14:30:00,58.65,58.68,58.6,58.65,42715.158834758295,38.1207,38.1402,38.0882,38.1207,42715.1588
2013-03-25 15:00:00,58.66,58.66,58.47,58.48,85910.26327440151,38.1272,38.1272,38.0037,38.0102,85910.2633
2013-03-25 15:30:00,58.49,58.6,58.47,58.56,142663.83105204385,38.0167,38.0882,38.0037,38.0622,142663.8311
2013-03-26 09:30:00,58.83,59.05,58.78,58.97,238292.9928253651,38.2377,38.3807,38.2052,38.3287,238292.9928
2013-03-26 10:00:00,58.98,59.01,58.9,58.93,171220.59454269687,38.3352,38.3547,38.2832,38.3027,171220.5945
2013-03-26 10:30:00,58.94,59.01,58.76,58.99,157902.1040071402,38.3092,38.3547,38.1922,38.3417,157902.104
2013-03-26 11:00:00,58.98,59.14,58.98,59.05,260370.49065007165,38.3352,38.4392,38.3352,38.3807,260370.4907
2013-03-26 11:30:00,59.07,59.23,59.06,59.19,79910.94321333995,38.3937,38.4977,38.3872,38.4717,79910.9432
2013-03-26 12:00:00,59.18,59.22,59.08,59.17,111107.40753086006,38.4652,38.4912,38.4002,38.4587,111107.4075
2013-03-26 12:30:00,59.16,59.22,59.15,59.21,59633.24140695189,38.4522,38.4912,38.4457,38.4847,59633.2414
2013-03-26 13:00:00,59.21,59.27,59.18,59.26,49554.38370436848,38.4847,38.5237,38.4652,38.5172,49554.3837
2013-03-26 13:30:00,59.27,59.28,59.22,59.24,37915.70278590905,38.5237,38.5302,38.4912,38.5042,37915.7028
2013-03-26 14:00:00,59.25,59.28,59.22,59.27,36355.879570033045,38.5107,38.5302,38.4912,38.5237,36355.8796
2013-03-26 14:30:00,59.26,59.27,59.19,59.2,43315.09084086445,38.5172,38.5237,38.4717,38.4782,43315.0908
2013-03-26 15:00:00,59.2,59.23,59.17,59.22,161861.65524744085,38.4782,38.4977,38.4587,38.4912,161861.6552
2013-03-26 15:30:00,59.23,59.23,59.17,59.2,160181.84563034365,38.4977,38.4977,38.4587,38.4782,160181.8456
2013-03-27 09:30:00,58.26,58.45,58.2,58.43,400514.6072764696,37.8672,37.9907,37.8282,37.9777,400514.6073
2013-03-27 10:00:00,58.43,58.57,58.32,58.56,249091.7689352759,37.9777,38.0687,37.9062,38.0622,249091.7689
2013-03-27 10:30:00,58.56,58.73,58.52,58.66,99708.6994148431,38.0622,38.1727,38.0362,38.1272,99708.6994
2013-03-27 11:00:00,58.66,58.67,58.54,58.56,118786.53720901886,38.1272,38.1337,38.0492,38.0622,118786.5372
2013-03-27 11:30:00,58.56,58.63,58.55,58.61,94669.2705635514,38.0622,38.1077,38.0557,38.0947,94669.2706
2013-03-27 12:00:00,58.61,58.7,58.54,58.61,149623.04232287526,38.0947,38.1532,38.0492,38.0947,149623.0423
2013-03-27 12:30:00,58.6,58.7,58.59,58.66,58913.322999624506,38.0882,38.1532,38.0817,38.1272,58913.323
2013-03-27 13:00:00,58.66,58.68,58.57,58.65,53993.88054955403,38.1272,38.1402,38.0687,38.1207,53993.8805
2013-03-27 13:30:00,58.65,58.73,58.62,58.73,54953.77175932388,38.1207,38.1727,38.1012,38.1727,54953.7718
2013-03-27 14:00:00,58.74,58.75,58.66,58.71,59633.24140695189,38.1792,38.1857,38.1272,38.1597,59633.2414
2013-03-27 14:30:00,58.71,58.77,58.68,58.7,87710.05929271999,38.1597,38.1987,38.1402,38.1532,87710.0593
2013-03-27 15:00:00,58.69,58.73,58.67,58.71,100188.64501972802,38.1467,38.1727,38.1337,38.1597,100188.645
2013-03-27 15:30:00,58.72,58.76,58.66,58.71,216455.46780310103,38.1662,38.1922,38.1272,38.1597,216455.4678
2013-03-28 09:30:00,58.71,58.83,58.65,58.76,424031.94191583095,38.1597,38.2377,38.1207,38.1922,424031.9419
2013-03-28 10:00:00,58.78,59.12,58.78,59.1,134504.75576900016,38.2052,38.4262,38.2052,38.4132,134504.7558
2013-03-28 10:30:00,59.12,59.3,59.07,59.3,113147.176351621,38.4262,38.5432,38.3937,38.5432,113147.1764
2013-03-28 11:00:00,59.28,59.31,59.11,59.21,80510.87521944611,38.5302,38.5497,38.4197,38.4847,80510.8752
2013-03-28 11:30:00,59.23,59.28,59.16,59.27,89389.86890981722,38.4977,38.5302,38.4522,38.5237,89389.8689
2013-03-28 12:00:00,59.27,59.3,59.13,59.18,201817.12685411083,38.5237,38.5432,38.4327,38.4652,201817.1269
2013-03-28 12:30:00,59.18,59.27,59.17,59.27,157542.14480347652,38.4652,38.5237,38.4587,38.5237,157542.1448
2013-03-28 13:00:00,59.27,59.32,59.27,59.3,117946.63240047023,38.5237,38.5562,38.5237,38.5432,117946.6324
2013-03-28 13:30:00,59.29,59.3,59.26,59.27,73791.63675105717,38.5367,38.5432,38.5172,38.5237,73791.6368
2013-03-28 14:00:00,59.27,59.36,59.26,59.34,78111.14719502149,38.5237,38.5822,38.5172,38.5692,78111.1472
2013-03-28 14:30:00,59.35,59.37,59.34,59.34,44754.92765551923,38.5757,38.5887,38.5692,38.5692,44754.9277
2013-03-28 15:00:00,59.35,59.36,59.27,59.36,57713.4589874122,38.5757,38.5822,38.5237,38.5822,57713.459
2013-03-28 15:30:00,59.37,59.4,59.31,59.37,170140.7169317058,38.5887,38.6082,38.5497,38.5887,170140.7169
2013-04-01 09:30:00,59.17,59.39,59.03,59.39,116266.822783373,38.4587,38.6017,38.3677,38.6017,116266.8228
2013-04-01 10:00:00,59.39,59.45,59.27,59.35,34436.09715049335,38.6017,38.6407,38.5237,38.5757,34436.0972
2013-04-01 10:30:00,59.35,59.37,59.22,59.22,37195.78437858167,38.5757,38.5887,38.4912,38.4912,37195.7844
2013-04-01 11:00:00,59.22,59.32,59.22,59.3,56393.60857397865,38.4912,38.5562,38.4912,38.5432,56393.6086
2013-04-01 11:30:00,59.31,59.33,59.27,59.27,80150.91601578242,38.5497,38.5627,38.5237,38.5237,80150.916
2013-04-01 12:00:00,59.27,59.28,59.24,59.28,66832.42548022576,38.5237,38.5302,38.5042,38.5302,66832.4255
2013-04-01 12:30:00,59.28,59.31,59.22,59.26,161381.7096425559,38.5302,38.5497,38.4912,38.5172,161381.7096
2013-04-01 13:00:00,59.25,59.28,59.23,59.23,104748.1282661348,38.5107,38.5302,38.4977,38.4977,104748.1283
2013-04-01 13:30:00,59.23,59.28,59.2,59.25,55913.662969093726,38.4977,38.5302,38.4782,38.5107,55913.663
2013-04-01 14:00:00,59.26,59.27,59.2,59.22,53273.96214222664,38.5172,38.5237,38.4782,38.4912,53273.9621
2013-04-01 14:30:00,59.22,59.22,59.16,59.17,90949.69212569324,38.4912,38.4912,38.4522,38.4587,90949.6921
2013-04-01 15:00:00,59.17,59.22,59.14,59.2,72951.73194250856,38.4587,38.4912,38.4392,38.4782,72951.7319
2013-04-01 15:30:00,59.2,59.24,59.09,59.24,290487.07735660067,38.4782,38.5042,38.4067,38.5042,290487.0774
2013-04-02 09:30:00,59.62,59.67,59.57,59.67,246812.0273120725,38.7512,38.7837,38.7187,38.7837,246812.0273
2013-04-02 10:00:00,59.71,59.76,59.65,59.75,176260.02339398858,38.8097,38.8422,38.7707,38.8357,176260.0234
2013-04-02 10:30:00,59.74,59.77,59.62,59.76,343761.0394988273,38.8292,38.8487,38.7512,38.8422,343761.0395
2013-04-02 11:00:00,59.76,59.8,59.57,59.58,223054.71987026875,38.8422,38.8682,38.7187,38.7252,223054.7199
2013-04-02 11:30:00,59.58,59.65,59.51,59.56,71391.90872663255,38.7252,38.7707,38.6797,38.7122,71391.9087
2013-04-02 12:00:00,59.55,59.56,59.47,59.47,97788.9169953034,38.7057,38.7122,38.6537,38.6537,97788.917
2013-04-02 12:30:00,59.46,59.47,59.42,59.42,104388.16906247112,38.6472,38.6537,38.6212,38.6212,104388.1691
2013-04-02 13:00:00,59.42,59.42,59.37,59.4,190178.4459356514,38.6212,38.6212,38.5887,38.6082,190178.4459
2013-04-02 13:30:00,59.39,59.52,59.38,59.5,77751.1879913578,38.6017,38.6862,38.5952,38.6732,77751.188
2013-04-02 14:00:00,59.51,59.52,59.31,59.36,342801.1482890574,38.6797,38.6862,38.5497,38.5822,342801.1483
2013-04-02 14:30:00,59.37,59.47,59.35,59.42,149503.05592165404,38.5887,38.6537,38.5757,38.6212,149503.0559
2013-04-02 15:00:00,59.42,59.45,59.38,59.41,144703.5998728048,38.6212,38.6407,38.5952,38.6147,144703.5999
2013-04-02 15:30:00,59.41,59.45,59.32,59.42,202657.03166265943,38.6147,38.6407,38.5562,38.6212,202657.0317
2013-04-03 09:30:00,59.9,60.0,59.88,59.95,263850.0962854873,38.9332,38.9982,38.9202,38.9657,263850.0963
2013-04-03 10:00:00,59.95,59.97,59.8,59.88,151182.86553875127,38.9657,38.9787,38.8682,38.9202,151182.8655
2013-04-03 10:30:00,59.88,59.9,59.77,59.84,179859.61543062553,38.9202,38.9332,38.8487,38.8942,179859.6154
2013-04-03 11:00:00,59.85,59.87,59.52,59.57,228334.12152400293,38.9007,38.9137,38.6862,38.7187,228334.1215
2013-04-03 11:30:00,59.56,59.71,59.53,59.67,76551.32397914548,38.7122,38.8097,38.6927,38.7837,76551.324
2013-04-03 12:00:00,59.67,59.72,59.64,59.64,48354.51969215616,38.7837,38.8162,38.7642,38.7642,48354.5197
2013-04-03 12:30:00,59.65,59.72,59.65,59.65,43915.022846970605,38.7707,38.8162,38.7707,38.7707,43915.0228
2013-04-03 13:00:00,59.66,59.7,59.63,59.64,43195.10443964322,38.7772,38.8032,38.7577,38.7642,43195.1044
2013-04-03 13:30:00,59.66,59.67,59.57,59.62,88669.95050248984,38.7772,38.7837,38.7187,38.7512,88669.9505
2013-04-03 14:00:00,59.6,59.61,59.53,59.57,80150.91601578242,38.7382,38.7447,38.6927,38.7187,80150.916
2013-04-03 14:30:00,59.57,59.76,59.57,59.72,117826.645999249,38.7187,38.8422,38.7187,38.8162,117826.646
2013-04-03 15:00:00,59.72,59.72,59.62,59.65,89869.81451470214,38.8162,38.8162,38.7512,38.7707,89869.8145
2013-04-03 15:30:00,59.65,59.66,59.5,59.54,203736.90927365053,38.7707,38.7772,38.6732,38.6992,203736.9093
2013-04-04 09:30:00,58.78,59.16,58.78,59.08,260370.49065007165,38.2052,38.4522,38.2052,38.4002,260370.4907
2013-04-04 10:00:00,59.06,59.2,58.88,58.89,149743.0287240965,38.3872,38.4782,38.2702,38.2767,149743.0287
2013-04-04 10:30:00,58.89,58.93,58.74,58.81,153822.56636561838,38.2767,38.3027,38.1792,38.2247,153822.5664
2013-04-04 11:00:00,58.81,58.89,58.78,58.86,148663.1511131054,38.2247,38.2767,38.2052,38.2572,148663.1511
2013-04-04 11:30:00,58.85,58.93,58.82,58.87,114107.06756139084,38.2507,38.3027,38.2312,38.2637,114107.0676
2013-04-04 12:00:00,58.87,58.91,58.81,58.82,54833.78535810264,38.2637,38.2897,38.2247,38.2312,54833.7854
2013-04-04 12:30:00,58.81,58.92,58.8,58.9,65632.56146801345,38.2247,38.2962,38.2182,38.2832,65632.5615
2013-04-04 13:00:00,58.91,59.0,58.84,58.97,80270.90241700366,38.2897,38.3482,38.2442,38.3287,80270.9024
2013-04-04 13:30:00,58.97,59.16,58.96,59.14,126105.70768351396,38.3287,38.4522,38.3222,38.4392,126105.7077
2013-04-04 14:00:00,59.13,59.26,59.1,59.25,88190.00489760491,38.4327,38.5172,38.4132,38.5107,88190.0049
2013-04-04 14:30:00,59.25,59.26,59.13,59.16,64312.71105457991,38.5107,38.5172,38.4327,38.4522,64312.7111
2013-04-04 15:00:00,59.15,59.17,59.06,59.07,105708.01947590466,38.4457,38.4587,38.3872,38.3937,105708.0195
2013-04-04 15:30:00,59.07,59.22,59.07,59.18,144463.62707036233,38.3937,38.4912,38.3937,38.4652,144463.6271
2013-04-05 09:30:00,58.22,58.43,58.18,58.36,321083.60966801463,37.8412,37.9777,37.8152,37.9322,321083.6097
2013-04-05 10:00:00,58.36,58.48,58.31,58.32,152262.74314974237,37.9322,38.0102,37.8997,37.9062,152262.7431
2013-04-05 10:30:00,58.33,58.42,58.11,58.35,207096.528507845,37.9127,37.9712,37.7697,37.9257,207096.5285
2013-04-05 11:00:00,58.34,58.56,58.29,58.45,123825.96606031056,37.9192,38.0622,37.8867,37.9907,123825.9661
2013-04-05 11:30:00,58.46,58.61,58.46,58.61,41395.30842132476,37.9972,38.0947,37.9972,38.0947,41395.3084
2013-04-05 12:00:00,58.61,58.63,58.57,58.61,60233.173413058044,38.0947,38.1077,38.0687,38.0947,60233.1734
2013-04-05 12:30:00,58.61,58.66,58.6,58.61,61912.98303015529,38.0947,38.1272,38.0882,38.0947,61912.983
2013-04-05 13:00:00,58.61,58.68,58.6,58.67,45474.84606284661,38.0947,38.1402,38.0882,38.1337,45474.8461
2013-04-05 13:30:00,58.66,58.71,58.66,58.66,50154.31571047463,38.1272,38.1597,38.1272,38.1272,50154.3157
2013-04-05 14:00:00,58.66,58.7,58.64,58.67,59033.30940084573,38.1272,38.1532,38.1142,38.1337,59033.3094
2013-04-05 14:30:00,58.66,58.71,58.65,58.69,91669.61053302062,38.1272,38.1597,38.1207,38.1467,91669.6105
2013-04-05 15:00:00,58.68,58.68,58.56,58.57,168100.94811094488,38.1402,38.1402,38.0622,38.0687,168100.9481
2013-04-05 15:30:00,58.56,58.81,58.56,58.79,442389.86130267935,38.0622,38.2247,38.0622,38.2117,442389.8613
2013-04-08 09:30:00,59.45,59.53,59.32,59.49,294086.6693932376,38.6407,38.6927,38.5562,38.6667,294086.6694
2013-04-08 10:00:00,59.49,59.54,59.42,59.47,156822.22639614914,38.6667,38.6992,38.6212,38.6537,156822.2264
2013-04-08 10:30:00,59.47,59.47,59.37,59.46,211176.06614936687,38.6537,38.6537,38.5887,38.6472,211176.0661
2013-04-08 11:00:00,59.46,59.47,59.37,59.42,189578.51392954524,38.6472,38.6537,38.5887,38.6212,189578.5139
2013-04-08 11:30:00,59.42,59.44,59.37,59.37,98268.86260018832,38.6212,38.6342,38.5887,38.5887,98268.8626
2013-04-08 12:00:00,59.37,59.42,59.35,59.41,67192.38468388945,38.5887,38.6212,38.5757,38.6147,67192.3847
2013-04-08 12:30:00,59.41,59.44,59.38,59.39,53273.96214222664,38.6147,38.6342,38.5952,38.6017,53273.9621
2013-04-08 13:00:00,59.39,59.42,59.38,59.41,64552.68385702237,38.6017,38.6212,38.5952,38.6147,64552.6839
2013-04-08 13:30:00,59.41,59.49,59.4,59.48,78231.13359624273,38.6147,38.6667,38.6082,38.6602,78231.1336
2013-04-08 14:00:00,59.48,59.55,59.46,59.53,74751.52796082702,38.6602,38.7057,38.6472,38.6927,74751.528
2013-04-08 14:30:00,59.53,59.57,59.52,59.54,78591.09279990642,38.6927,38.7187,38.6862,38.6992,78591.0928
2013-04-08 15:00:00,59.54,59.55,59.52,59.55,71991.8407327387,38.6992,38.7057,38.6862,38.7057,71991.8407
2013-04-08 15:30:00,59.54,59.62,59.53,59.62,201817.12685411083,38.6992,38.7512,38.6927,38.7512,201817.1269
2013-04-09 09:30:00,59.79,59.79,59.32,59.35,158022.09040836146,38.8617,38.8617,38.5562,38.5757,158022.0904
2013-04-09 10:00:00,59.34,59.66,59.34,59.66,165341.26088285656,38.5692,38.7772,38.5692,38.7772,165341.2609
2013-04-09 10:30:00,59.65,59.71,59.57,59.67,89869.81451470214,38.7707,38.8097,38.7187,38.7837,89869.8145
2013-04-09 11:00:00,59.66,59.67,59.53,59.56,169900.74412926333,38.7772,38.7837,38.6927,38.7122,169900.7441
2013-04-09 11:30:00,59.57,59.68,59.57,59.57,91189.6649281357,38.7187,38.7902,38.7187,38.7187,91189.6649
2013-04-09 12:00:00,59.57,59.62,59.56,59.61,41875.25402620968,38.7187,38.7512,38.7122,38.7447,41875.254
2013-04-09 12:30:00,59.61,59.69,59.61,59.65,59753.22780817312,38.7447,38.7967,38.7447,38.7707,59753.2278
2013-04-09 13:00:00,59.65,59.72,59.63,59.7,49554.38370436848,38.7707,38.8162,38.7577,38.8032,49554.3837
2013-04-09 13:30:00,59.71,59.73,59.6,59.62,53873.8941483328,38.8097,38.8227,38.7382,38.7512,53873.8941
2013-04-09 14:00:00,59.61,59.65,59.57,59.62,50754.24771658079,38.7447,38.7707,38.7187,38.7512,50754.2477
2013-04-09 14:30:00,59.62,59.67,59.61,59.63,118186.6052029127,38.7512,38.7837,38.7447,38.7577,118186.6052
2013-04-09 15:00:00,59.63,59.63,59.54,59.56,115426.9179748244,38.7577,38.7577,38.6992,38.7122,115426.918
2013-04-09 15:30:00,59.56,59.61,59.5,59.54,105348.06027224095,38.7122,38.7447,38.6732,38.6992,105348.0603
2013-04-10 09:30:00,59.97,60.13,59.97,60.08,373277.6941992502,38.9787,39.0827,38.9787,39.0502,373277.6942
2013-04-10 10:00:00,60.09,60.12,60.04,60.08,107387.8290930019,39.0567,39.0762,39.0242,39.0502,107387.8291
2013-04-10 10:30:00,60.07,60.2,60.03,60.17,367518.3469406311,39.0437,39.1282,39.0177,39.1087,367518.3469
2013-04-10 11:00:00,60.17,60.33,60.17,60.27,298286.1934359807,39.1087,39.2127,39.1087,39.1737,298286.1934
2013-04-10 11:30:00,60.26,60.28,60.17,60.24,48714.478895819855,39.1672,39.1802,39.1087,39.1542,48714.4789
2013-04-10 12:00:00,60.24,60.3,60.23,60.24,44634.941254298,39.1542,39.1932,39.1477,39.1542,44634.9413
2013-04-10 12:30:00,60.26,60.34,60.22,60.27,47274.64208116508,39.1672,39.2192,39.1412,39.1737,47274.6421
2013-04-10 13:00:00,60.27,60.34,60.27,60.31,48594.49249459863,39.1737,39.2192,39.1737,39.1997,48594.4925
2013-04-10 13:30:00,60.32,60.33,60.28,60.31,49074.43809948355,39.2062,39.2127,39.1802,39.1997,49074.4381
2013-04-10 14:00:00,60.3,60.35,60.29,60.32,41035.34921766106,39.1932,39.2257,39.1867,39.2062,41035.3492
2013-04-10 14:30:00,60.31,60.35,60.3,60.34,70192.04471442023,39.1997,39.2257,39.1932,39.2192,70192.0447
2013-04-10 15:00:00,60.35,60.37,60.3,60.35,94909.24336599384,39.2257,39.2387,39.1932,39.2257,94909.2434
2013-04-10 15:30:00,60.35,60.4,60.27,60.32,310764.7791629887,39.2257,39.2582,39.1737,39.2062,310764.7792
2013-04-11 09:30:00,60.47,60.64,60.44,60.6,171700.5401475818,39.3037,39.4141,39.2842,39.3881,171700.5401
2013-04-11 10:00:00,60.59,60.77,60.57,60.74,113867.09475894838,39.3816,39.4986,39.3686,39.4791,113867.0948
2013-04-11 10:30:00,60.75,60.89,60.75,60.87,284487.7572955391,39.4856,39.5766,39.4856,39.5636,284487.7573
2013-04-11 11:00:00,60.87,60.95,60.83,60.89,158022.09040836146,39.5636,39.6156,39.5376,39.5766,158022.0904
2013-04-11 11:30:00,60.89,60.99,60.81,60.94,77991.16079380026,39.5766,39.6416,39.5246,39.6091,77991.1608
2013-04-11 12:00:00,60.93,60.97,60.86,60.93,48834.46529704109,39.6026,39.6286,39.5571,39.6026,48834.4653
2013-04-11 12:30:00,60.93,60.99,60.93,60.97,39715.49880422752,39.6026,39.6416,39.6026,39.6286,39715.4988
2013-04-11 13:00:00,60.98,61.04,60.98,61.03,98148.8761989671,39.6351,39.6741,39.6351,39.6676,98148.8762
2013-04-11 13:30:00,61.04,61.09,60.98,60.98,72951.73194250856,39.6741,39.7066,39.6351,39.6351,72951.7319
2013-04-11 14:00:00,60.99,61.05,60.96,61.02,149863.01512531773,39.6416,39.6806,39.6221,39.6611,149863.0151
2013-04-11 14:30:00,61.01,61.07,60.98,61.06,71751.86793029624,39.6546,39.6936,39.6351,39.6871,71751.8679
2013-04-11 15:00:00,61.05,61.09,61.02,61.04,99948.67221728557,39.6806,39.7066,39.6611,39.6741,99948.6722
2013-04-11 15:30:00,61.05,61.08,60.95,61.07,199057.4396260225,39.6806,39.7001,39.6156,39.6936,199057.4396
2013-04-12 09:30:00,61.05,61.08,60.83,60.86,89749.82811348092,39.6806,39.7001,39.5376,39.5571,89749.8281
2013-04-12 10:00:00,60.85,60.93,60.7,60.72,200617.2628418985,39.5506,39.6026,39.4531,39.4661,200617.2628
2013-04-12 10:30:00,60.71,60.77,60.61,60.72,141223.9942373891,39.4596,39.4986,39.3946,39.4661,141223.9942
2013-04-12 11:00:00,60.71,60.92,60.69,60.9,187898.704312448,39.4596,39.5961,39.4466,39.5831,187898.7043
2013-04-12 11:30:00,60.89,60.92,60.79,60.9,52794.01653734172,39.5766,39.5961,39.5116,39.5831,52794.0165
2013-04-12 12:00:00,60.9,60.9,60.82,60.82,32756.28753339611,39.5831,39.5831,39.5311,39.5311,32756.2875
2013-04-12 12:30:00,60.82,60.91,60.82,60.88,42235.21322987337,39.5311,39.5896,39.5311,39.5701,42235.2132
2013-04-12 13:00:00,60.88,61.0,60.88,60.97,45474.84606284661,39.5701,39.6481,39.5701,39.6286,45474.8461
2013-04-12 13:30:00,60.97,61.02,60.95,60.97,34436.09715049335,39.6286,39.6611,39.6156,39.6286,34436.0972
2013-04-12 14:00:00,60.97,60.97,60.87,60.89,50274.30211169586,39.6286,39.6286,39.5636,39.5766,50274.3021
2013-04-12 14:30:00,60.89,60.92,60.86,60.91,42715.158834758295,39.5766,39.5961,39.5571,39.5896,42715.1588
2013-04-12 15:00:00,60.91,60.98,60.9,60.94,51714.13892635064,39.5896,39.6351,39.5831,39.6091,51714.1389
2013-04-12 15:30:00,60.95,61.08,60.92,61.07,135584.63337999122,39.6156,39.7001,39.5961,39.6936,135584.6334
2013-04-15 09:30:00,61.43,61.53,61.32,61.47,167740.98890728116,39.9276,39.9926,39.8561,39.9536,167740.9889
2013-04-15 10:00:00,61.45,61.57,61.45,61.56,234453.4279862857,39.9406,40.0186,39.9406,40.0121,234453.428
2013-04-15 10:30:00,61.55,61.85,61.52,61.76,146263.4230886808,40.0056,40.2006,39.9861,40.1421,146263.4231
2013-04-15 11:00:00,61.76,61.86,61.72,61.86,123106.04765298318,40.1421,40.2071,40.1161,40.2071,123106.0477
2013-04-15 11:30:00,61.84,61.84,61.62,61.64,70911.96312174763,40.1941,40.1941,40.0511,40.0641,70911.9631
2013-04-15 12:00:00,61.66,61.67,61.57,61.58,42835.14523597953,40.0771,40.0836,40.0186,40.0251,42835.1452
2013-04-15 12:30:00,61.57,61.58,61.46,61.5,79071.03840479134,40.0186,40.0251,39.9471,39.9731,79071.0384
2013-04-15 13:00:00,61.52,61.59,61.5,61.58,58073.418191075885,39.9861,40.0316,39.9731,40.0251,58073.4182
2013-04-15 13:30:00,61.58,61.58,61.52,61.52,52194.08453123556,40.0251,40.0251,39.9861,39.9861,52194.0845
2013-04-15 14:00:00,61.52,61.53,61.38,61.44,89989.80091592338,39.9861,39.9926,39.8951,39.9341,89989.8009
2013-04-15 14:30:00,61.43,61.52,61.34,61.35,96349.08018064864,39.9276,39.9861,39.8691,39.8756,96349.0802
2013-04-15 15:00:00,61.34,61.47,61.32,61.36,129945.27252259335,39.8691,39.9536,39.8561,39.8821,129945.2725
2013-04-15 15:30:00,61.37,61.49,61.27,61.32,353959.883602632,39.8886,39.9666,39.8236,39.8561,353959.8836
2013-04-16 09:30:00,61.23,61.37,61.17,61.36,181179.46584405907,39.7976,39.8886,39.7586,39.8821,181179.4658
2013-04-16 10:00:00,61.37,61.43,61.22,61.32,136304.5517873186,39.8886,39.9276,39.7911,39.8561,136304.5518
2013-04-16 10:30:00,61.31,61.32,60.97,61.05,143143.7766569288,39.8496,39.8561,39.6286,39.6806,143143.7767
2013-04-16 11:00:00,61.07,61.08,60.9,61.02,186458.86749779325,39.6936,39.7001,39.5831,39.6611,186458.8675
2013-04-16 11:30:00,61.02,61.23,60.99,61.12,98148.8761989671,39.6611,39.7976,39.6416,39.7261,98148.8762
2013-04-16 12:00:00,61.12,61.3,61.12,61.27,33236.23313828104,39.7261,39.8431,39.7261,39.8236,33236.2331
2013-04-16 12:30:00,61.27,61.37,61.23,61.34,50874.234117802014,39.8236,39.8886,39.7976,39.8691,50874.2341
2013-04-16 13:00:00,61.34,61.37,61.27,61.27,28916.72269431671,39.8691,39.8886,39.8236,39.8236,28916.7227
2013-04-16 13:30:00,61.29,61.34,61.23,61.27,33716.17874316596,39.8366,39.8691,39.7976,39.8236,33716.1787
2013-04-16 14:00:00,61.27,61.27,61.18,61.25,44274.9820506343,39.8236,39.8236,39.7651,39.8106,44274.9821
2013-04-16 14:30:00,61.23,61.27,61.17,61.17,36835.82517491797,39.7976,39.8236,39.7586,39.7586,36835.8252
2013-04-16 15:00:00,61.17,61.29,61.13,61.29,40195.44440911244,39.7586,39.8366,39.7326,39.8366,40195.4444
2013-04-16 15:30:00,61.29,61.42,61.27,61.39,132464.9869482392,39.8366,39.9211,39.8236,39.9016,132464.9869
2013-04-17 09:30:00,60.66,60.68,60.51,60.52,315084.28960695304,39.4271,39.4401,39.3296,39.3361,315084.2896
2013-04-17 10:00:00,60.5,60.52,60.02,60.05,337881.70583898696,39.3231,39.3361,39.0112,39.0307,337881.7058
2013-04-17 10:30:00,60.06,60.07,59.49,59.51,358879.32605270244,39.0372,39.0437,38.6667,38.6797,358879.3261
2013-04-17 11:00:00,59.51,59.79,59.29,59.65,435070.69082818425,38.6797,38.8617,38.5367,38.7707,435070.6908
2013-04-17 11:30:00,59.64,59.81,59.52,59.78,156942.21279737036,38.7642,38.8747,38.6862,38.8552,156942.2128
2013-04-17 12:00:00,59.8,59.88,59.7,59.7,122146.15644321332,38.8682,38.9202,38.8032,38.8032,122146.1564
2013-04-17 12:30:00,59.71,59.78,59.61,59.75,104628.14186491356,38.8097,38.8552,38.7447,38.8357,104628.1419
2013-04-17 13:00:00,59.75,59.89,59.72,59.87,93709.37935378157,38.8357,38.9267,38.8162,38.9137,93709.3794
2013-04-17 13:30:00,59.87,60.02,59.84,59.92,128985.3813128235,38.9137,39.0112,38.8942,38.9462,128985.3813
2013-04-17 14:00:00,59.92,60.12,59.87,60.12,182139.3570538289,38.9462,39.0762,38.9137,39.0762,182139.3571
2013-04-17 14:30:00,60.11,60.12,59.76,59.92,209376.2701310484,39.0697,39.0762,38.8422,38.9462,209376.2701
2013-04-17 15:00:00,59.92,59.99,59.79,59.92,279328.3420430262,38.9462,38.9917,38.8617,38.9462,279328.342
2013-04-17 15:30:00,59.92,59.96,59.8,59.89,486424.8705508712,38.9462,38.9722,38.8682,38.9267,486424.8706
2013-04-18 09:30:00,60.17,60.25,59.83,59.99,470106.7199847837,39.1087,39.1607,38.8877,38.9917,470106.72
2013-04-18 10:00:00,59.97,60.06,59.86,60.04,144463.62707036233,38.9787,39.0372,38.9072,39.0242,144463.6271
2013-04-18 10:30:00,60.06,60.34,60.02,60.29,192218.2147564124,39.0372,39.2192,39.0112,39.1867,192218.2148
2013-04-18 11:00:00,60.27,60.4,60.1,60.11,135824.6061824337,39.1737,39.2582,39.0632,39.0697,135824.6062
2013-04-18 11:30:00,60.11,60.18,59.98,60.0,156822.22639614914,39.0697,39.1152,38.9852,38.9982,156822.2264
2013-04-18 12:00:00,59.99,60.14,59.99,60.12,70791.97672052639,38.9917,39.0892,38.9917,39.0762,70791.9767
2013-04-18 12:30:00,60.12,60.17,60.07,60.14,53153.97574100541,39.0762,39.1087,39.0437,39.0892,53153.9757
2013-04-18 13:00:00,60.14,60.2,60.12,60.17,55193.74456176634,39.0892,39.1282,39.0762,39.1087,55193.7446
2013-04-18 13:30:00,60.19,60.24,60.14,60.15,65032.629461907294,39.1217,39.1542,39.0892,39.0957,65032.6295
2013-04-18 14:00:00,60.15,60.15,59.96,60.07,59633.24140695189,39.0957,39.0957,38.9722,39.0437,59633.2414
2013-04-18 14:30:00,60.05,60.1,59.93,59.98,87590.07289149876,39.0307,39.0632,38.9527,38.9852,87590.0729
2013-04-18 15:00:00,59.99,60.08,59.99,60.05,85670.29047195906,38.9917,39.0502,38.9917,39.0307,85670.2905
2013-04-18 15:30:00,60.06,60.12,60.02,60.02,171340.58094391812,39.0372,39.0762,39.0112,39.0112,171340.5809
2013-04-19 09:30:00,59.9,60.2,59.87,60.13,179619.64262818306,38.9332,39.1282,38.9137,39.0827,179619.6426
2013-04-19 10:00:00,60.1,60.35,60.1,60.2,111707.33953696622,39.0632,39.2257,39.0632,39.1282,111707.3395
2013-04-19 10:30:00,60.2,60.25,60.07,60.09,89269.882508596,39.1282,39.1607,39.0437,39.0567,89269.8825
2013-04-19 11:00:00,60.09,60.29,60.08,60.18,156342.2807912642,39.0567,39.1867,39.0502,39.1152,156342.2808
2013-04-19 11:30:00,60.17,60.29,60.17,60.21,86750.16808295014,39.1087,39.1867,39.1087,39.1347,86750.1681
2013-04-19 12:00:00,60.22,60.26,60.17,60.17,29996.60030530779,39.1412,39.1672,39.1087,39.1087,29996.6003
2013-04-19 12:30:00,60.17,60.23,60.15,60.21,41755.267624988446,39.1087,39.1477,39.0957,39.1347,41755.2676
2013-04-19 13:00:00,60.22,60.24,60.2,60.23,50154.31571047463,39.1412,39.1542,39.1282,39.1477,50154.3157
2013-04-19 13:30:00,60.22,60.25,60.18,60.22,62632.90143748267,39.1412,39.1607,39.1152,39.1412,62632.9014
2013-04-19 14:00:00,60.25,60.32,60.23,60.28,43795.03644574938,39.1607,39.2062,39.1477,39.1802,43795.0364
2013-04-19 14:30:00,60.27,60.29,60.25,60.28,69712.09910953531,39.1737,39.1867,39.1607,39.1802,69712.0991
2013-04-19 15:00:00,60.27,60.37,60.24,60.36,181899.38425138645,39.1737,39.2387,39.1542,39.2322,181899.3843
2013-04-19 15:30:00,60.36,60.4,60.34,60.38,153222.63435951222,39.2322,39.2582,39.2192,39.2452,153222.6344
2013-04-22 09:30:00,60.18,60.31,60.06,60.09,255811.00740366484,39.1152,39.1997,39.0372,39.0567,255811.0074
2013-04-22 10:00:00,60.09,60.11,59.87,59.92,168460.90731460857,39.0567,39.0697,38.9137,38.9462,168460.9073
2013-04-22 10:30:00,59.92,60.24,59.92,60.24,168940.85291949348,38.9462,39.1542,38.9462,39.1542,168940.8529
2013-04-22 11:00:00,60.23,60.32,60.07,60.17,157182.18559981283,39.1477,39.2062,39.0437,39.1087,157182.1856
2013-04-22 11:30:00,60.17,60.38,60.13,60.36,74271.5823559421,39.1087,39.2452,39.0827,39.2322,74271.5824
2013-04-22 12:00:00,60.36,60.45,60.34,60.41,45474.84606284661,39.2322,39.2907,39.2192,39.2647,45474.8461
2013-04-22 12:30:00,60.42,60.48,60.4,60.41,55553.70376543003,39.2712,39.3102,39.2582,39.2647,55553.7038
2013-04-22 13:00:00,60.42,60.47,60.42,60.46,64912.64306068607,39.2712,39.3037,39.2712,39.2972,64912.6431
2013-04-22 13:30:00,60.45,60.49,60.44,60.46,45954.79166773154,39.2907,39.3167,39.2842,39.2972,45954.7917
2013-04-22 14:00:00,60.46,60.47,60.37,60.39,123106.04765298318,39.2972,39.3037,39.2387,39.2517,123106.0477
2013-04-22 14:30:00,60.39,60.43,60.31,60.34,156582.25359370667,39.2517,39.2777,39.1997,39.2192,156582.2536
2013-04-22 15:00:00,60.34,60.47,60.33,60.47,89629.84171225969,39.2192,39.3037,39.2127,39.3037,89629.8417
2013-04-22 15:30:00,60.47,60.52,60.44,60.51,152862.6751558485,39.3037,39.3361,39.2842,39.3296,152862.6752
2013-04-23 09:30:00,61.12,61.52,61.06,61.41,237693.0608192589,39.7261,39.9861,39.6871,39.9146,237693.0608
2013-04-23 10:00:00,61.41,61.5,61.2,61.27,142063.8990459377,39.9146,39.9731,39.7781,39.8236,142063.899
2013-04-23 10:30:00,61.27,61.32,61.18,61.22,86390.20887928644,39.8236,39.8561,39.7651,39.7911,86390.2089
2013-04-23 11:00:00,61.22,61.22,60.91,61.08,205776.67809441144,39.7911,39.7911,39.5896,39.7001,205776.6781
2013-04-23 11:30:00,61.07,61.35,61.07,61.32,79790.95681211873,39.6936,39.8756,39.6936,39.8561,79790.9568
2013-04-23 12:00:00,61.31,61.36,61.28,61.32,81230.7936267735,39.8496,39.8821,39.8301,39.8561,81230.7936
2013-04-23 12:30:00,61.32,61.32,61.22,61.26,43795.03644574938,39.8561,39.8561,39.7911,39.8171,43795.0364
2013-04-23 13:00:00,61.26,61.28,60.94,61.2,68152.2758936593,39.8171,39.8301,39.6091,39.7781,68152.2759
2013-04-23 13:30:00,61.21,61.23,61.13,61.13,37795.71638468782,39.7846,39.7976,39.7326,39.7326,37795.7164
2013-04-23 14:00:00,61.13,61.14,61.01,61.03,84110.46725608305,39.7326,39.7391,39.6546,39.6676,84110.4673
2013-04-23 14:30:00,61.02,61.07,60.96,61.01,96229.0937794274,39.6611,39.6936,39.6221,39.6546,96229.0938
2013-04-23 15:00:00,61.0,61.05,60.95,60.97,123346.02045542563,39.6481,39.6806,39.6156,39.6286,123346.0205
2013-04-23 15:30:00,60.98,61.11,60.88,61.06,352880.00599164085,39.6351,39.7196,39.5701,39.6871,352880.006
2013-04-24 09:30:00,60.67,60.7,60.42,60.46,341601.2842768452,39.4336,39.4531,39.2712,39.2972,341601.2843
2013-04-24 10:00:00,60.46,60.5,60.32,60.45,218135.27742019825,39.2972,39.3231,39.2062,39.2907,218135.2774
2013-04-24 10:30:00,60.44,60.49,60.32,60.46,326243.02492052753,39.2842,39.3167,39.2062,39.2972,326243.0249
2013-04-24 11:00:00,60.46,60.68,60.46,60.65,286767.4989187425,39.2972,39.4401,39.2972,39.4206,286767.4989
2013-04-24 11:30:00,60.66,60.74,60.54,60.54,77031.26958403041,39.4271,39.4791,39.3491,39.3491,77031.2696
2013-04-24 12:00:00,60.55,60.66,60.52,60.52,38875.5939956789,39.3556,39.4271,39.3361,39.3361,38875.594
2013-04-24 12:30:00,60.52,60.57,60.5,60.56,51354.17972268694,39.3361,39.3686,39.3231,39.3621,51354.1797
2013-04-24 13:00:00,60.58,60.62,60.53,60.55,47874.574087271234,39.3751,39.4011,39.3426,39.3556,47874.5741
2013-04-24 13:30:00,60.54,60.58,60.49,60.5,67792.31668999561,39.3491,39.3751,39.3167,39.3231,67792.3167
2013-04-24 14:00:00,60.49,60.5,60.39,60.42,172060.4993512455,39.3167,39.3231,39.2517,39.2712,172060.4994
2013-04-24 14:30:00,60.42,60.52,60.41,60.47,144943.57267524724,39.2712,39.3361,39.2647,39.3037,144943.5727
2013-04-24 15:00:00,60.47,60.51,60.37,60.44,157782.117605919,39.3037,39.3296,39.2387,39.2842,157782.1176
2013-04-24 15:30:00,60.43,60.51,60.36,60.41,277768.51882715017,39.2777,39.3296,39.2322,39.2647,277768.5188
2013-04-25 09:30:00,60.86,60.88,60.7,60.74,287367.43092484865,39.5571,39.5701,39.4531,39.4791,287367.4309
2013-04-25 10:00:00,60.72,61.02,60.72,61.0,159221.95442057378,39.4661,39.6611,39.4661,39.6481,159221.9544
2013-04-25 10:30:00,61.01,61.15,60.94,61.12,137504.41579953092,39.6546,39.7456,39.6091,39.7261,137504.4158
2013-04-25 11:00:00,61.13,61.22,60.97,61.02,213575.79417379148,39.7326,39.7911,39.6286,39.6611,213575.7942
2013-04-25 11:30:00,61.02,61.12,60.93,60.97,91789.59693424184,39.6611,39.7261,39.6026,39.6286,91789.5969
2013-04-25 12:00:00,60.97,61.02,60.89,60.92,77751.1879913578,39.6286,39.6611,39.5766,39.5961,77751.188
2013-04-25 12:30:00,60.92,60.94,60.89,60.92,59873.21420939436,39.5961,39.6091,39.5766,39.5961,59873.2142
2013-04-25 13:00:00,60.92,60.93,60.87,60.92,74631.54155960579,39.5961,39.6026,39.5636,39.5961,74631.5416
2013-04-25 13:30:00,60.92,60.94,60.88,60.91,73311.69114617225,39.5961,39.6091,39.5701,39.5896,73311.6911
2013-04-25 14:00:00,60.91,60.92,60.83,60.85,111947.31233940869,39.5896,39.5961,39.5376,39.5506,111947.3123
2013-04-25 14:30:00,60.85,60.95,60.77,60.9,244292.31288642663,39.5506,39.6156,39.4986,39.5831,244292.3129
2013-04-25 15:00:00,60.91,60.92,60.77,60.89,326482.99772297003,39.5896,39.5961,39.4986,39.5766,326482.9977
2013-04-25 15:30:00,60.9,60.96,60.82,60.92,241052.68005345343,39.5831,39.6221,39.5311,39.5961,241052.6801
2013-04-26 09:30:00,61.05,61.12,60.92,61.06,142903.80385448632,39.6806,39.7261,39.5961,39.6871,142903.8039
2013-04-26 10:00:00,61.07,61.07,60.82,60.96,98148.8761989671,39.6936,39.6936,39.5311,39.6221,98148.8762
2013-04-26 10:30:00,60.95,60.98,60.86,60.88,101508.49543316156,39.6156,39.6351,39.5571,39.5701,101508.4954
2013-04-26 11:00:00,60.88,61.06,60.83,61.05,95869.1345757637,39.5701,39.6871,39.5376,39.6806,95869.1346
2013-04-26 11:30:00,61.05,61.09,60.98,61.08,64072.738252137446,39.6806,39.7066,39.6351,39.7001,64072.7383
2013-04-26 12:00:00,61.1,61.1,60.97,61.04,78471.10639868518,39.7131,39.7131,39.6286,39.6741,78471.1064
2013-04-26 12:30:00,61.03,61.09,60.96,61.02,85670.29047195906,39.6676,39.7066,39.6221,39.6611,85670.2905
2013-04-26 13:00:00,61.02,61.02,60.92,60.95,37195.78437858167,39.6611,39.6611,39.5961,39.6156,37195.7844
2013-04-26 13:30:00,60.94,60.96,60.89,60.91,22797.416232033924,39.6091,39.6221,39.5766,39.5896,22797.4162
2013-04-26 14:00:00,60.92,60.99,60.89,60.9,42715.158834758295,39.5961,39.6416,39.5766,39.5831,42715.1588
2013-04-26 14:30:00,60.89,60.92,60.85,60.92,43435.07724208568,39.5766,39.5961,39.5506,39.5961,43435.0772
2013-04-26 15:00:00,60.92,60.93,60.85,60.93,84710.39926218921,39.5961,39.6026,39.5506,39.6026,84710.3993
2013-04-26 15:30:00,60.92,60.94,60.85,60.86,95989.12097698494,39.5961,39.6091,39.5506,39.5571,95989.121
2013-04-29 09:30:00,61.48,61.51,61.38,61.45,216455.46780310103,39.9601,39.9796,39.8951,39.9406,216455.4678
2013-04-29 10:00:00,61.44,61.5,61.43,61.5,89749.82811348092,39.9341,39.9731,39.9276,39.9731,89749.8281
2013-04-29 10:30:00,61.51,61.69,61.5,61.62,109667.57071620529,39.9796,40.0966,39.9731,40.0511,109667.5707
2013-04-29 11:00:00,61.62,61.62,61.43,61.47,129225.35411526596,40.0511,40.0511,39.9276,39.9536,129225.3541
2013-04-29 11:30:00,61.47,61.49,61.36,61.37,39355.53960056383,39.9536,39.9666,39.8821,39.8886,39355.5396
2013-04-29 12:00:00,61.38,61.49,61.36,61.48,30716.51871263518,39.8951,39.9666,39.8821,39.9601,30716.5187
2013-04-29 12:30:00,61.48,61.48,61.38,61.38,42115.22682865214,39.9601,39.9601,39.8951,39.8951,42115.2268
2013-04-29 13:00:00,61.39,61.51,61.39,61.43,59033.30940084573,39.9016,39.9796,39.9016,39.9276,59033.3094
2013-04-29 13:30:00,61.44,61.5,61.43,61.45,59753.22780817312,39.9341,39.9731,39.9276,39.9406,59753.2278
2013-04-29 14:00:00,61.45,61.54,61.45,61.52,87470.08649027752,39.9406,39.9991,39.9406,39.9861,87470.0865
2013-04-29 14:30:00,61.52,61.53,61.51,61.52,32516.314730953647,39.9861,39.9926,39.9796,39.9861,32516.3147
2013-04-29 15:00:00,61.52,61.53,61.41,61.43,63592.79264725252,39.9861,39.9926,39.9146,39.9276,63592.7926
2013-04-29 15:30:00,61.43,61.47,61.39,61.44,110867.4347284176,39.9276,39.9536,39.9016,39.9341,110867.4347
2013-04-30 09:30:00,61.4,61.54,61.34,61.43,164261.38327186546,39.9081,39.9991,39.8691,39.9276,164261.3833
2013-04-30 10:00:00,61.44,61.7,61.3,61.62,293966.6829920164,39.9341,40.1031,39.8431,40.0511,293966.683
2013-04-30 10:30:00,61.62,61.68,61.54,61.62,202297.07245899577,40.0511,40.0901,39.9991,40.0511,202297.0725
2013-04-30 11:00:00,61.61,61.84,61.6,61.83,172900.40415979413,40.0446,40.1941,40.0381,40.1876,172900.4042
2013-04-30 11:30:00,61.82,61.9,61.74,61.74,118906.5236102401,40.1811,40.2331,40.1291,40.1291,118906.5236
2013-04-30 12:00:00,61.76,61.76,61.69,61.7,53873.8941483328,40.1421,40.1421,40.0966,40.1031,53873.8941
2013-04-30 12:30:00,61.7,61.72,61.58,61.61,61792.99662893405,40.1031,40.1161,40.0251,40.0446,61792.9966
2013-04-30 13:00:00,61.62,61.67,61.61,61.62,73431.67754739348,40.0511,40.0836,40.0446,40.0511,73431.6775
2013-04-30 13:30:00,61.62,61.66,61.6,61.63,66712.43907900453,40.0511,40.0771,40.0381,40.0576,66712.4391
2013-04-30 14:00:00,61.64,61.64,61.55,61.56,68992.18070220793,40.0641,40.0641,40.0056,40.0121,68992.1807
2013-04-30 14:30:00,61.56,61.57,61.5,61.57,75711.41917059687,40.0121,40.0186,39.9731,40.0186,75711.4192
2013-04-30 15:00:00,61.56,61.61,61.49,61.6,123346.02045542563,40.0121,40.0446,39.9666,40.0381,123346.0205
2013-04-30 15:30:00,61.6,61.61,61.47,61.47,195217.8747869431,40.0381,40.0446,39.9536,39.9536,195217.8748
2013-05-01 09:30:00,61.38,61.48,60.97,61.42,307525.1463300155,39.8951,39.9601,39.6286,39.9211,307525.1463
2013-05-01 10:00:00,61.43,61.46,61.28,61.32,80750.84802188858,39.9276,39.9471,39.8301,39.8561,80750.848
2013-05-01 10:30:00,61.31,61.41,61.26,61.39,156102.30798882176,39.8496,39.9146,39.8171,39.9016,156102.308
2013-05-01 11:00:00,61.39,61.41,61.26,61.26,62632.90143748267,39.9016,39.9146,39.8171,39.8171,62632.9014
2013-05-01 11:30:00,61.26,61.36,61.2,61.25,90469.7465208083,39.8171,39.8821,39.7781,39.8106,90469.7465
2013-05-01 12:00:00,61.26,61.39,61.24,61.35,75471.4463681544,39.8171,39.9016,39.8041,39.8756,75471.4464
2013-05-01 12:30:00,61.37,61.39,61.32,61.34,81110.80722555227,39.8886,39.9016,39.8561,39.8691,81110.8072
2013-05-01 13:00:00,61.32,61.33,61.28,61.33,61912.98303015529,39.8561,39.8626,39.8301,39.8626,61912.983
2013-05-01 13:30:00,61.33,61.33,61.22,61.33,62752.8878387039,39.8626,39.8626,39.7911,39.8626,62752.8878
2013-05-01 14:00:00,61.34,61.44,61.27,61.44,107267.84269178066,39.8691,39.9341,39.8236,39.9341,107267.8427
2013-05-01 14:30:00,61.42,61.54,61.37,61.47,105708.01947590466,39.9211,39.9991,39.8886,39.9536,105708.0195
2013-05-01 15:00:00,61.46,61.5,61.34,61.36,165821.20648774147,39.9471,39.9731,39.8691,39.8821,165821.2065
2013-05-01 15:30:00,61.36,61.42,61.28,61.4,277768.51882715017,39.8821,39.9211,39.8301,39.9081,277768.5188
2013-05-02 09:30:00,61.12,61.27,61.11,61.15,112067.2987406299,39.7261,39.8236,39.7196,39.7456,112067.2987
2013-05-02 10:00:00,61.15,61.27,61.08,61.2,138944.2526141857,39.7456,39.8236,39.7001,39.7781,138944.2526
2013-05-02 10:30:00,61.18,61.48,61.16,61.4,119986.40122123116,39.7651,39.9601,39.7521,39.9081,119986.4012
2013-05-02 11:00:00,61.36,61.43,61.22,61.3,121186.26523344348,39.8821,39.9276,39.7911,39.8431,121186.2652
2013-05-02 11:30:00,61.31,61.57,61.31,61.43,58913.322999624506,39.8496,40.0186,39.8496,39.9276,58913.323
2013-05-02 12:00:00,61.46,61.49,61.38,61.39,29876.61390408656,39.9471,39.9666,39.8951,39.9016,29876.6139
2013-05-02 12:30:00,61.39,61.42,61.37,61.42,33116.2467370598,39.9016,39.9211,39.8886,39.9211,33116.2467
2013-05-02 13:00:00,61.42,61.43,61.38,61.39,29396.66829920164,39.9211,39.9276,39.8951,39.9016,29396.6683
2013-05-02 13:30:00,61.39,61.47,61.38,61.39,26636.98107111332,39.9016,39.9536,39.8951,39.9016,26636.9811
2013-05-02 14:00:00,61.38,61.4,61.3,61.31,47874.574087271234,39.8951,39.9081,39.8431,39.8496,47874.5741
2013-05-02 14:30:00,61.29,61.31,61.22,61.26,100788.57702583418,39.8366,39.8496,39.7911,39.8171,100788.577
2013-05-02 15:00:00,61.26,61.27,61.17,61.2,106547.92428445329,39.8171,39.8236,39.7586,39.7781,106547.9243
2013-05-02 15:30:00,61.2,61.27,61.19,61.25,116626.7819870367,39.7781,39.8236,39.7716,39.8106,116626.782
2013-05-03 09:30:00,61.25,61.49,61.24,61.36,206976.54210662376,39.8106,39.9666,39.8041,39.8821,206976.5421
2013-05-03 10:00:00,61.35,61.55,61.34,61.51,166181.1656914052,39.8756,40.0056,39.8691,39.9796,166181.1657
2013-05-03 10:30:00,61.51,61.56,61.29,61.3,152502.7159521848,39.9796,40.0121,39.8366,39.8431,152502.716
2013-05-03 11:00:00,61.29,61.36,61.27,61.32,127785.5173006112,39.8366,39.8821,39.8236,39.8561,127785.5173
2013-05-03 11:30:00,61.3,61.42,61.3,61.36,44754.92765551923,39.8431,39.9211,39.8431,39.8821,44754.9277
2013-05-03 12:00:00,61.35,61.35,61.24,61.32,52794.01653734172,39.8756,39.8756,39.8041,39.8561,52794.0165
2013-05-03 12:30:00,61.32,61.32,61.18,61.27,41875.25402620968,39.8561,39.8561,39.7651,39.8236,41875.254
2013-05-03 13:00:00,61.29,61.32,61.19,61.21,29516.654700422867,39.8366,39.8561,39.7716,39.7846,29516.6547
2013-05-03 13:30:00,61.22,61.25,61.13,61.14,37195.78437858167,39.7911,39.8106,39.7326,39.7391,37195.7844
2013-05-03 14:00:00,61.12,61.21,61.12,61.14,41275.32202010352,39.7261,39.7846,39.7261,39.7391,41275.322
2013-05-03 14:30:00,61.15,61.26,61.12,61.23,65512.57506679222,39.7456,39.8171,39.7261,39.7976,65512.5751
2013-05-03 15:00:00,61.24,61.24,61.16,61.17,59873.21420939436,39.8041,39.8041,39.7521,39.7586,59873.2142
2013-05-03 15:30:00,61.17,61.27,61.16,61.25,96949.0121867548,39.7586,39.8236,39.7521,39.8106,96949.0122
2013-05-06 09:30:00,61.17,61.24,60.98,61.01,120346.36042489488,39.7586,39.8041,39.6351,39.6546,120346.3604
2013-05-06 10:00:00,61.01,61.17,60.98,61.08,90589.73292202954,39.6546,39.7586,39.6351,39.7001,90589.7329
2013-05-06 10:30:00,61.08,61.12,60.89,60.96,111107.40753086006,39.7001,39.7261,39.5766,39.6221,111107.4075
2013-05-06 11:00:00,60.94,61.02,60.88,60.91,56153.63577153619,39.6091,39.6611,39.5701,39.5896,56153.6358
2013-05-06 11:30:00,60.9,61.07,60.89,61.06,43675.05004452814,39.5831,39.6936,39.5766,39.6871,43675.05
2013-05-06 12:00:00,61.05,61.07,60.96,60.97,40195.44440911244,39.6806,39.6936,39.6221,39.6286,40195.4444
2013-05-06 12:30:00,60.97,60.98,60.92,60.94,30956.491515077643,39.6286,39.6351,39.5961,39.6091,30956.4915
2013-05-06 13:00:00,60.94,60.94,60.87,60.89,31316.450718741336,39.6091,39.6091,39.5636,39.5766,31316.4507
2013-05-06 13:30:00,60.89,60.93,60.88,60.91,44994.90045796169,39.5766,39.6026,39.5701,39.5896,44994.9005
2013-05-06 14:00:00,60.9,60.9,60.84,60.85,54713.798956881416,39.5831,39.5831,39.5441,39.5506,54713.799
2013-05-06 14:30:00,60.85,60.88,60.82,60.83,64792.65665946483,39.5506,39.5701,39.5311,39.5376,64792.6567
2013-05-06 15:00:00,60.82,60.83,60.76,60.8,96829.02578553357,39.5311,39.5376,39.4921,39.5181,96829.0258
2013-05-06 15:30:00,60.8,60.88,60.77,60.79,170500.6761353695,39.5181,39.5701,39.4986,39.5116,170500.6761
2013-05-07 09:30:00,61.13,61.2,61.02,61.18,116866.75478947916,39.7326,39.7781,39.6611,39.7651,116866.7548
2013-05-07 10:00:00,61.2,61.2,60.97,61.04,89029.90970615353,39.7781,39.7781,39.6286,39.6741,89029.9097
2013-05-07 10:30:00,61.04,61.11,61.01,61.03,150222.97432898142,39.6741,39.7196,39.6546,39.6676,150222.9743
2013-05-07 11:00:00,61.02,61.05,60.94,60.97,80510.87521944611,39.6611,39.6806,39.6091,39.6286,80510.8752
2013-05-07 11:30:00,60.99,61.07,60.97,61.04,74031.60955349963,39.6416,39.6936,39.6286,39.6741,74031.6096
2013-05-07 12:00:00,61.05,61.08,61.0,61.02,39355.53960056383,39.6806,39.7001,39.6481,39.6611,39355.5396
2013-05-07 12:30:00,61.02,61.14,61.02,61.13,31796.39632362626,39.6611,39.7391,39.6611,39.7326,31796.3963
2013-05-07 13:00:00,61.13,61.13,61.07,61.1,36595.85237247551,39.7326,39.7326,39.6936,39.7131,36595.8524
2013-05-07 13:30:00,61.09,61.11,61.02,61.04,33956.15154560842,39.7066,39.7196,39.6611,39.6741,33956.1515
2013-05-07 14:00:00,61.03,61.06,60.99,61.01,25677.08986134347,39.6676,39.6871,39.6416,39.6546,25677.0899
2013-05-07 14:30:00,61.01,61.02,60.97,61.02,34556.083551714575,39.6546,39.6611,39.6286,39.6611,34556.0836
2013-05-07 15:00:00,61.02,61.12,61.0,61.09,58913.322999624506,39.6611,39.7261,39.6481,39.7066,58913.323
2013-05-07 15:30:00,61.08,61.11,61.06,61.11,45354.859661625385,39.7001,39.7196,39.6871,39.7196,45354.8597
2013-05-08 09:30:00,62.33,62.42,62.26,62.37,276808.6276173803,40.5126,40.5711,40.4671,40.5386,276808.6276
2013-05-08 10:00:00,62.36,62.48,62.32,62.45,303445.6086884936,40.5321,40.6101,40.5061,40.5906,303445.6087
2013-05-08 10:30:00,62.46,62.58,62.42,62.52,290007.13175171573,40.5971,40.6751,40.5711,40.6361,290007.1318
2013-05-08 11:00:00,62.52,62.73,62.47,62.68,428471.4387610165,40.6361,40.7726,40.6036,40.7401,428471.4388
2013-05-08 11:30:00,62.72,62.72,62.44,62.44,71991.8407327387,40.7661,40.7661,40.5841,40.5841,71991.8407
2013-05-08 12:00:00,62.46,62.48,62.44,62.45,41395.30842132476,40.5971,40.6101,40.5841,40.5906,41395.3084
2013-05-08 12:30:00,62.45,62.47,62.37,62.37,68632.22149854423,40.5906,40.6036,40.5386,40.5386,68632.2215
2013-05-08 13:00:00,62.38,62.51,62.37,62.49,73551.6639486147,40.5451,40.6296,40.5386,40.6166,73551.6639
2013-05-08 13:30:00,62.49,62.51,62.44,62.46,100428.61782217048,40.6166,40.6296,40.5841,40.5971,100428.6178
2013-05-08 14:00:00,62.46,62.47,62.34,62.41,121786.19723954964,40.5971,40.6036,40.5191,40.5646,121786.1972
2013-05-08 14:30:00,62.42,62.43,62.31,62.33,68152.2758936593,40.5711,40.5776,40.4996,40.5126,68152.2759
2013-05-08 15:00:00,62.33,62.5,62.32,62.48,129945.27252259335,40.5126,40.6231,40.5061,40.6101,129945.2725
2013-05-08 15:30:00,62.47,62.52,62.45,62.47,193898.0243735096,40.6036,40.6361,40.5906,40.6036,193898.0244
2013-05-09 09:30:00,62.06,62.17,61.98,62.09,154422.4983717245,40.3371,40.4086,40.2851,40.3566,154422.4984
2013-05-09 10:00:00,62.08,62.35,62.05,62.22,52314.07093245679,40.3501,40.5256,40.3306,40.4411,52314.0709
2013-05-09 10:30:00,62.23,62.34,62.14,62.16,57953.43178985466,40.4476,40.5191,40.3891,40.4021,57953.4318
2013-05-09 11:00:00,62.16,62.22,62.02,62.14,131385.10933724814,40.4021,40.4411,40.3111,40.3891,131385.1093
2013-05-09 11:30:00,62.14,62.19,62.07,62.12,55913.662969093726,40.3891,40.4216,40.3436,40.3761,55913.663
2013-05-09 12:00:00,62.13,62.21,62.11,62.12,26876.953873555784,40.3826,40.4346,40.3696,40.3761,26876.9539
2013-05-09 12:30:00,62.12,62.15,62.1,62.12,76551.32397914548,40.3761,40.3956,40.3631,40.3761,76551.324
2013-05-09 13:00:00,62.12,62.14,62.09,62.1,147463.2871008931,40.3761,40.3891,40.3566,40.3631,147463.2871
2013-05-09 13:30:00,62.1,62.16,62.07,62.12,67072.39828266822,40.3631,40.4021,40.3436,40.3761,67072.3983
2013-05-09 14:00:00,62.12,62.12,61.87,61.92,147823.2463045568,40.3761,40.3761,40.2136,40.2461,147823.2463
2013-05-09 14:30:00,61.92,61.98,61.73,61.77,77751.1879913578,40.2461,40.2851,40.1226,40.1486,77751.188
2013-05-09 15:00:00,61.76,61.81,61.68,61.78,85430.31766951659,40.1421,40.1746,40.0901,40.1551,85430.3177
2013-05-09 15:30:00,61.78,61.86,61.71,61.86,114587.01316627576,40.1551,40.2071,40.1096,40.2071,114587.0132
2013-05-10 09:30:00,62.64,62.76,62.57,62.67,322763.4192851118,40.7141,40.7921,40.6686,40.7336,322763.4193
2013-05-10 10:00:00,62.68,62.68,62.42,62.5,74271.5823559421,40.7401,40.7401,40.5711,40.6231,74271.5824
2013-05-10 10:30:00,62.44,62.57,62.41,62.47,64552.68385702237,40.5841,40.6686,40.5646,40.6036,64552.6839
2013-05-10 11:00:00,62.48,62.51,62.07,62.12,131145.13653480567,40.6101,40.6296,40.3436,40.3761,131145.1365
2013-05-10 11:30:00,62.13,62.21,62.07,62.1,52674.03013612048,40.3826,40.4346,40.3436,40.3631,52674.0301
2013-05-10 12:00:00,62.1,62.33,62.08,62.24,108707.67950643544,40.3631,40.5126,40.3501,40.4541,108707.6795
2013-05-10 12:30:00,62.27,62.51,62.2,62.37,129825.28612137212,40.4736,40.6296,40.4281,40.5386,129825.2861
2013-05-10 13:00:00,62.36,62.45,62.33,62.37,31316.450718741336,40.5321,40.5906,40.5126,40.5386,31316.4507
2013-05-10 13:30:00,62.39,62.42,62.32,62.37,28796.73629309548,40.5516,40.5711,40.5061,40.5386,28796.7363
2013-05-10 14:00:00,62.37,62.46,62.36,62.43,30836.50511385641,40.5386,40.5971,40.5321,40.5776,30836.5051
2013-05-10 14:30:00,62.45,62.45,62.36,62.4,42235.21322987337,40.5906,40.5906,40.5321,40.5581,42235.2132
2013-05-10 15:00:00,62.4,62.46,62.37,62.42,44035.00924819184,40.5581,40.5971,40.5386,40.5711,44035.0092
2013-05-10 15:30:00,62.42,62.47,62.36,62.44,167860.9753085024,40.5711,40.6036,40.5321,40.5841,167860.9753
2013-05-13 09:30:00,62.24,62.24,61.93,61.99,199657.37163212863,40.4541,40.4541,40.2526,40.2916,199657.3716
2013-05-13 10:00:00,62.02,62.26,62.02,62.24,116626.7819870367,40.3111,40.4671,40.3111,40.4541,116626.782
2013-05-13 10:30:00,62.26,62.27,62.1,62.11,81950.71203410088,40.4671,40.4736,40.3631,40.3696,81950.712
2013-05-13 11:00:00,62.1,62.12,61.96,62.07,168820.86651827226,40.3631,40.3761,40.2721,40.3436,168820.8665
2013-05-13 11:30:00,62.08,62.33,62.08,62.22,122746.08844931948,40.3501,40.5126,40.3501,40.4411,122746.0884
2013-05-13 12:00:00,62.22,62.29,62.22,62.28,67912.30309121685,40.4411,40.4866,40.4411,40.4801,67912.3031
2013-05-13 12:30:00,62.28,62.29,62.22,62.22,62632.90143748267,40.4801,40.4866,40.4411,40.4411,62632.9014
2013-05-13 13:00:00,62.22,62.29,62.17,62.25,74991.50076326948,40.4411,40.4866,40.4086,40.4606,74991.5008
2013-05-13 13:30:00,62.25,62.26,62.21,62.26,61792.99662893405,40.4606,40.4671,40.4346,40.4671,61792.9966
2013-05-13 14:00:00,62.25,62.33,62.17,62.22,100668.59062461296,40.4606,40.5126,40.4086,40.4411,100668.5906
2013-05-13 14:30:00,62.22,62.26,62.17,62.21,88070.01849638368,40.4411,40.4671,40.4086,40.4346,88070.0185
2013-05-13 15:00:00,62.21,62.22,62.17,62.22,75351.45996693318,40.4346,40.4411,40.4086,40.4411,75351.46
2013-05-13 15:30:00,62.22,62.27,62.15,62.22,141823.92624349525,40.4411,40.4736,40.3956,40.4411,141823.9262
2013-05-14 09:30:00,62.17,62.36,62.14,62.22,132584.97334946043,40.4086,40.5321,40.3891,40.4411,132584.9733
2013-05-14 10:00:00,62.25,62.28,62.15,62.27,174940.17298055504,40.4606,40.4801,40.3956,40.4736,174940.173
2013-05-14 10:30:00,62.26,62.37,62.24,62.36,123825.96606031056,40.4671,40.5386,40.4541,40.5321,123825.9661
2013-05-14 11:00:00,62.37,62.47,62.27,62.27,114227.05396261207,40.5386,40.6036,40.4736,40.4736,114227.054
2013-05-14 11:30:00,62.27,62.37,62.17,62.33,49074.43809948355,40.4736,40.5386,40.4086,40.5126,49074.4381
2013-05-14 12:00:00,62.33,62.33,62.21,62.22,44514.95485307677,40.5126,40.5126,40.4346,40.4411,44514.9549
2013-05-14 12:30:00,62.22,62.22,62.0,62.01,120946.292431001,40.4411,40.4411,40.2981,40.3046,120946.2924
2013-05-14 13:00:00,62.02,62.12,62.01,62.1,90589.73292202954,40.3111,40.3761,40.3046,40.3631,90589.7329
2013-05-14 13:30:00,62.11,62.12,62.03,62.09,69592.11270831407,40.3696,40.3761,40.3176,40.3566,69592.1127
2013-05-14 14:00:00,62.1,62.13,62.06,62.12,63592.79264725252,40.3631,40.3826,40.3371,40.3761,63592.7926
2013-05-14 14:30:00,62.15,62.16,62.07,62.07,73791.63675105717,40.3956,40.4021,40.3436,40.3436,73791.6368
2013-05-14 15:00:00,62.07,62.17,62.07,62.15,84710.39926218921,40.3436,40.4086,40.3436,40.3956,84710.3993
2013-05-14 15:30:00,62.14,62.22,62.1,62.16,191978.24195396987,40.3891,40.4411,40.3631,40.4021,191978.242
2013-05-15 09:30:00,62.34,62.73,62.32,62.59,160301.83203156485,40.5191,40.7726,40.5061,40.6816,160301.832
2013-05-15 10:00:00,62.62,62.84,62.59,62.74,176020.05059154614,40.7011,40.8441,40.6816,40.7791,176020.0506
2013-05-15 10:30:00,62.74,62.98,62.72,62.98,104268.18266124988,40.7791,40.9351,40.7661,40.9351,104268.1827
2013-05-15 11:00:00,62.97,63.03,62.85,62.95,231933.71356063985,40.9286,40.9676,40.8506,40.9156,231933.7136
2013-05-15 11:30:00,62.95,62.95,62.8,62.89,67312.37108511069,40.9156,40.9156,40.8181,40.8766,67312.3711
2013-05-15 12:00:00,62.89,62.97,62.85,62.96,63712.77904847375,40.8766,40.9286,40.8506,40.9221,63712.779
2013-05-15 12:30:00,62.96,63.07,62.96,62.98,40795.3764152186,40.9221,40.9936,40.9221,40.9351,40795.3764
2013-05-15 13:00:00,62.99,63.02,62.91,62.96,47394.62848238631,40.9416,40.9611,40.8896,40.9221,47394.6285
2013-05-15 13:30:00,62.96,62.97,62.91,62.92,73671.65034983594,40.9221,40.9286,40.8896,40.8961,73671.6503
2013-05-15 14:00:00,62.92,62.93,62.88,62.92,51474.16612390817,40.8961,40.9026,40.8701,40.8961,51474.1661
2013-05-15 14:30:00,62.92,62.92,62.81,62.83,57713.4589874122,40.8961,40.8961,40.8246,40.8376,57713.459
2013-05-15 15:00:00,62.84,62.93,62.82,62.91,98028.88979774588,40.8441,40.9026,40.8311,40.8896,98028.8898
2013-05-15 15:30:00,62.91,62.96,62.9,62.92,168460.90731460857,40.8896,40.9221,40.8831,40.8961,168460.9073
2013-05-16 09:30:00,62.56,62.7,62.5,62.6,139784.1574227343,40.6621,40.7531,40.6231,40.6881,139784.1574
2013-05-16 10:00:00,62.59,62.75,62.57,62.67,143023.79025570754,40.6816,40.7856,40.6686,40.7336,143023.7903
2013-05-16 10:30:00,62.67,62.83,62.66,62.82,97668.93059408218,40.7336,40.8376,40.7271,40.8311,97668.9306
2013-05-16 11:00:00,62.82,62.92,62.56,62.57,133784.83736167275,40.8311,40.8961,40.6621,40.6686,133784.8374
2013-05-16 11:30:00,62.58,62.65,62.51,62.58,97908.90339652463,40.6751,40.7206,40.6296,40.6751,97908.9034
2013-05-16 12:00:00,62.57,62.57,62.52,62.55,55793.67656787249,40.6686,40.6686,40.6361,40.6556,55793.6766
2013-05-16 12:30:00,62.55,62.62,62.44,62.62,96229.0937794274,40.6556,40.7011,40.5841,40.7011,96229.0938
2013-05-16 13:00:00,62.63,62.69,62.62,62.69,42355.199631094605,40.7076,40.7466,40.7011,40.7466,42355.1996
2013-05-16 13:30:00,62.7,62.77,62.61,62.63,113387.14915406346,40.7531,40.7986,40.6946,40.7076,113387.1492
2013-05-16 14:00:00,62.63,62.68,62.57,62.6,60113.18701183682,40.7076,40.7401,40.6686,40.6881,60113.187
2013-05-16 14:30:00,62.6,62.63,62.54,62.54,78351.11999746396,40.6881,40.7076,40.6491,40.6491,78351.12
2013-05-16 15:00:00,62.54,62.6,62.44,62.51,97908.90339652463,40.6491,40.6881,40.5841,40.6296,97908.9034
2013-05-16 15:30:00,62.5,62.52,62.37,62.51,182619.30265871383,40.6231,40.6361,40.5386,40.6296,182619.3027
2013-05-17 09:30:00,61.28,61.58,61.26,61.54,232533.645566746,39.8301,40.0251,39.8171,39.9991,232533.6456
2013-05-17 10:00:00,61.52,61.62,61.36,61.42,145063.5590764685,39.9861,40.0511,39.8821,39.9211,145063.5591
2013-05-17 10:30:00,61.42,61.45,61.31,61.32,130185.24532503582,39.9211,39.9406,39.8496,39.8561,130185.2453
2013-05-17 11:00:00,61.31,61.41,61.26,61.41,236133.2376033829,39.8496,39.9146,39.8171,39.9146,236133.2376
2013-05-17 11:30:00,61.4,61.5,61.36,61.47,58553.36379596081,39.9081,39.9731,39.8821,39.9536,58553.3638
2013-05-17 12:00:00,61.48,61.53,61.43,61.43,29036.709095537943,39.9601,39.9926,39.9276,39.9276,29036.7091
2013-05-17 12:30:00,61.45,61.46,61.42,61.45,23997.280244246234,39.9406,39.9471,39.9211,39.9406,23997.2802
2013-05-17 13:00:00,61.44,61.46,61.42,61.45,41035.34921766106,39.9341,39.9471,39.9211,39.9406,41035.3492
2013-05-17 13:30:00,61.45,61.45,61.38,61.45,43555.06364330692,39.9406,39.9406,39.8951,39.9406,43555.0636
2013-05-17 14:00:00,61.44,61.54,61.43,61.52,41275.32202010352,39.9341,39.9991,39.9276,39.9861,41275.322
2013-05-17 14:30:00,61.52,61.64,61.47,61.63,53633.92134589033,39.9861,40.0641,39.9536,40.0576,53633.9213
2013-05-17 15:00:00,61.65,61.76,61.64,61.73,54713.798956881416,40.0706,40.1421,40.0641,40.1226,54713.799
2013-05-17 15:30:00,61.74,61.81,61.71,61.79,108227.73390155051,40.1291,40.1746,40.1096,40.1616,108227.7339
2013-05-20 09:30:00,61.82,61.87,61.64,61.64,108827.66590765669,40.1811,40.2136,40.0641,40.0641,108827.6659
2013-05-20 10:00:00,61.63,61.86,61.63,61.77,61912.98303015529,40.0576,40.2071,40.0576,40.1486,61912.983
2013-05-20 10:30:00,61.74,61.82,61.72,61.77,28316.79068821056,40.1291,40.1811,40.1161,40.1486,28316.7907
2013-05-20 11:00:00,61.75,61.87,61.75,61.83,52434.05733367802,40.1356,40.2136,40.1356,40.1876,52434.0573
2013-05-20 11:30:00,61.82,61.84,61.78,61.79,33716.17874316596,40.1811,40.1941,40.1551,40.1616,33716.1787
2013-05-20 12:00:00,61.79,61.81,61.77,61.8,46914.682877501386,40.1616,40.1746,40.1486,40.1681,46914.6829
2013-05-20 12:30:00,61.8,61.8,61.72,61.72,22077.497824706534,40.1681,40.1681,40.1161,40.1161,22077.4978
2013-05-20 13:00:00,61.72,61.77,61.66,61.68,38035.68918713028,40.1161,40.1486,40.0771,40.0901,38035.6892
2013-05-20 13:30:00,61.68,61.73,61.65,61.7,78951.0520035701,40.0901,40.1226,40.0706,40.1031,78951.052
2013-05-20 14:00:00,61.7,61.83,61.64,61.82,108587.6931052142,40.1031,40.1876,40.0641,40.1811,108587.6931
2013-05-20 14:30:00,61.82,61.84,61.77,61.78,47034.66927872262,40.1811,40.1941,40.1486,40.1551,47034.6693
2013-05-20 15:00:00,61.78,61.86,61.77,61.86,93949.352156224,40.1551,40.2071,40.1486,40.2071,93949.3522
2013-05-20 15:30:00,61.87,61.95,61.8,61.81,179139.69702329813,40.2136,40.2656,40.1681,40.1746,179139.697
2013-05-21 09:30:00,61.54,61.91,61.5,61.78,167021.07049995378,39.9991,40.2396,39.9731,40.1551,167021.0705
2013-05-21 10:00:00,61.8,61.85,61.47,61.57,144703.5998728048,40.1681,40.2006,39.9536,40.0186,144703.5999
2013-05-21 10:30:00,61.58,61.78,61.56,61.72,97668.93059408218,40.0251,40.1551,40.0121,40.1161,97668.9306
2013-05-21 11:00:00,61.72,62.26,61.67,62.25,186338.881096572,40.1161,40.4671,40.0836,40.4606,186338.8811
2013-05-21 11:30:00,62.25,62.36,62.13,62.16,105947.99227834713,40.4606,40.5321,40.3826,40.4021,105947.9923
2013-05-21 12:00:00,62.17,62.23,62.1,62.22,57953.43178985466,40.4086,40.4476,40.3631,40.4411,57953.4318
2013-05-21 12:30:00,62.21,62.22,62.17,62.22,53393.94854344787,40.4346,40.4411,40.4086,40.4411,53393.9485
2013-05-21 13:00:00,62.22,62.33,62.22,62.24,52074.098130014325,40.4411,40.5126,40.4411,40.4541,52074.0981
2013-05-21 13:30:00,62.26,62.26,62.12,62.12,59273.2822032882,40.4671,40.4671,40.3761,40.3761,59273.2822
2013-05-21 14:00:00,62.15,62.26,62.12,62.13,123825.96606031056,40.3956,40.4671,40.3761,40.3826,123825.9661
2013-05-21 14:30:00,62.14,62.22,62.12,62.19,50994.22051902325,40.3891,40.4411,40.3761,40.4216,50994.2205
2013-05-21 15:00:00,62.18,62.22,62.13,62.14,103788.23705636496,40.4151,40.4411,40.3826,40.3891,103788.2371
2013-05-21 15:30:00,62.15,62.2,62.09,62.2,218135.27742019825,40.3956,40.4281,40.3566,40.4281,218135.2774
2013-05-22 09:30:00,62.4,62.65,62.36,62.61,148663.1511131054,40.5581,40.7206,40.5321,40.6946,148663.1511
2013-05-22 10:00:00,62.61,63.12,62.61,62.92,203976.882076093,40.6946,41.0261,40.6946,40.8961,203976.8821
2013-05-22 10:30:00,62.89,62.89,62.39,62.5,127665.53089938997,40.8766,40.8766,40.5516,40.6231,127665.5309
2013-05-22 11:00:00,62.52,62.64,62.36,62.64,87230.11368783507,40.6361,40.7141,40.5321,40.7141,87230.1137
2013-05-22 11:30:00,62.63,62.83,62.63,62.69,30836.50511385641,40.7076,40.8376,40.7076,40.7466,30836.5051
2013-05-22 12:00:00,62.67,62.68,62.48,62.48,58553.36379596081,40.7336,40.7401,40.6101,40.6101,58553.3638
2013-05-22 12:30:00,62.48,62.53,62.4,62.52,86750.16808295014,40.6101,40.6426,40.5581,40.6361,86750.1681
2013-05-22 13:00:00,62.52,62.52,62.34,62.35,52674.03013612048,40.6361,40.6361,40.5191,40.5256,52674.0301
2013-05-22 13:30:00,62.35,62.44,62.23,62.36,57713.4589874122,40.5256,40.5841,40.4476,40.5321,57713.459
2013-05-22 14:00:00,62.37,62.42,62.13,62.17,71631.881529075,40.5386,40.5711,40.3826,40.4086,71631.8815
2013-05-22 14:30:00,62.18,62.32,62.13,62.23,191858.25555274863,40.4151,40.5061,40.3826,40.4476,191858.2556
2013-05-22 15:00:00,62.23,62.23,62.05,62.07,166541.12489506888,40.4476,40.4476,40.3306,40.3436,166541.1249
2013-05-22 15:30:00,62.07,62.23,62.06,62.2,134024.81016411522,40.3436,40.4476,40.3371,40.4281,134024.8102
2013-05-23 09:30:00,61.98,62.1,61.72,61.72,226054.3799007995,40.2851,40.3631,40.1161,40.1161,226054.3799
2013-05-23 10:00:00,61.75,61.82,61.59,61.59,146623.3822923445,40.1356,40.1811,40.0316,40.0316,146623.3823
2013-05-23 10:30:00,61.6,61.65,61.04,61.06,235413.3191960556,40.0381,40.0706,39.6741,39.6871,235413.3192
2013-05-23 11:00:00,61.05,61.51,61.04,61.45,192218.2147564124,39.6806,39.9796,39.6741,39.9406,192218.2148
2013-05-23 11:30:00,61.43,61.62,61.38,61.43,98508.8354026308,39.9276,40.0511,39.8951,39.9276,98508.8354
2013-05-23 12:00:00,61.46,61.67,61.45,61.6,59513.25500573066,39.9471,40.0836,39.9406,40.0381,59513.255
2013-05-23 12:30:00,61.57,61.72,61.55,61.59,50874.234117802014,40.0186,40.1161,40.0056,40.0316,50874.2341
2013-05-23 13:00:00,61.6,61.62,61.37,61.38,100788.57702583418,40.0381,40.0511,39.8886,39.8951,100788.577
2013-05-23 13:30:00,61.38,61.51,61.29,61.49,218735.2094263044,39.8951,39.9796,39.8366,39.9666,218735.2094
2013-05-23 14:00:00,61.5,61.56,61.42,61.49,80030.92961456119,39.9731,40.0121,39.9211,39.9666,80030.9296
2013-05-23 14:30:00,61.5,61.62,61.37,61.6,75951.39197303932,39.9731,40.0511,39.8886,40.0381,75951.392
2013-05-23 15:00:00,61.59,61.68,61.48,61.54,152382.7295509636,40.0316,40.0901,39.9601,39.9991,152382.7296
2013-05-23 15:30:00,61.56,61.57,61.41,61.55,200977.2220455622,40.0121,40.0186,39.9146,40.0056,200977.222
2013-05-24 09:30:00,61.97,62.02,61.76,61.82,202897.0044651019,40.2786,40.3111,40.1421,40.1811,202897.0045
2013-05-24 10:00:00,61.83,61.87,61.62,61.63,90349.76011958708,40.1876,40.2136,40.0511,40.0576,90349.7601
2013-05-24 10:30:00,61.66,61.77,61.59,61.64,89149.89610737476,40.0771,40.1486,40.0316,40.0641,89149.8961
2013-05-24 11:00:00,61.64,61.9,61.64,61.72,91429.63773057816,40.0641,40.2331,40.0641,40.1161,91429.6377
2013-05-24 11:30:00,61.7,61.74,61.57,61.59,29996.60030530779,40.1031,40.1291,40.0186,40.0316,29996.6003
2013-05-24 12:00:00,61.6,61.74,61.57,61.68,94429.29776110892,40.0381,40.1291,40.0186,40.0901,94429.2978
2013-05-24 12:30:00,61.68,61.71,61.55,61.67,34676.06995293581,40.0901,40.1096,40.0056,40.0836,34676.07
2013-05-24 13:00:00,61.68,61.75,61.67,61.75,58793.33659840327,40.0901,40.1356,40.0836,40.1356,58793.3366
2013-05-24 13:30:00,61.73,61.8,61.73,61.75,42595.17243353707,40.1226,40.1681,40.1226,40.1356,42595.1724
2013-05-24 14:00:00,61.77,61.87,61.71,61.86,65032.629461907294,40.1486,40.2136,40.1096,40.2071,65032.6295
2013-05-24 14:30:00,61.87,61.92,61.82,61.92,73791.63675105717,40.2136,40.2461,40.1811,40.2461,73791.6368
2013-05-24 15:00:00,61.94,62.03,61.92,61.93,66952.411881447,40.2591,40.3176,40.2461,40.2526,66952.4119
2013-05-24 15:30:00,61.92,61.97,61.8,61.97,124785.85727008042,40.2461,40.2786,40.1681,40.2786,124785.8573
2013-05-28 09:30:00,61.28,61.5,61.27,61.29,431951.0443964322,39.8301,39.9731,39.8236,39.8366,431951.0444
2013-05-28 10:00:00,61.31,61.32,60.99,61.05,357559.4756392689,39.8496,39.8561,39.6416,39.6806,357559.4756
2013-05-28 10:30:00,61.05,61.07,60.94,60.94,201097.20844678345,39.6806,39.6936,39.6091,39.6091,201097.2084
2013-05-28 11:00:00,60.93,61.3,60.93,61.09,145903.46388501712,39.6026,39.8431,39.6026,39.7066,145903.4639
2013-05-28 11:30:00,61.12,61.17,61.04,61.07,105947.99227834713,39.7261,39.7586,39.6741,39.6936,105947.9923
2013-05-28 12:00:00,61.07,61.17,61.01,61.17,85550.30407073782,39.6936,39.7586,39.6546,39.7586,85550.3041
2013-05-28 12:30:00,61.15,61.17,61.05,61.08,58673.35019718205,39.7456,39.7586,39.6806,39.7001,58673.3502
2013-05-28 13:00:00,61.07,61.12,61.05,61.07,67432.35748633192,39.6936,39.7261,39.6806,39.6936,67432.3575
2013-05-28 13:30:00,61.07,61.1,61.0,61.04,78951.0520035701,39.6936,39.7131,39.6481,39.6741,78951.052
2013-05-28 14:00:00,61.05,61.08,60.99,61.05,76551.32397914548,39.6806,39.7001,39.6416,39.6806,76551.324
2013-05-28 14:30:00,61.04,61.19,61.01,61.13,58073.418191075885,39.6741,39.7716,39.6546,39.7326,58073.4182
2013-05-28 15:00:00,61.14,61.29,61.12,61.23,111707.33953696622,39.7391,39.8366,39.7261,39.7976,111707.3395
2013-05-28 15:30:00,61.23,61.27,61.19,61.21,171700.5401475818,39.7976,39.8236,39.7716,39.7846,171700.5401
2013-05-29 09:30:00,60.37,60.68,60.34,60.41,381796.7286859576,39.2387,39.4401,39.2192,39.2647,381796.7287
2013-05-29 10:00:00,60.41,60.52,60.07,60.16,279808.2876479111,39.2647,39.3361,39.0437,39.1022,279808.2876
2013-05-29 10:30:00,60.17,60.38,60.06,60.27,257010.8714158772,39.1087,39.2452,39.0372,39.1737,257010.8714
2013-05-29 11:00:00,60.23,60.32,60.11,60.32,183699.18026970493,39.1477,39.2062,39.0697,39.2062,183699.1803
2013-05-29 11:30:00,60.31,60.63,60.27,60.61,129105.36771404474,39.1997,39.4076,39.1737,39.3946,129105.3677
2013-05-29 12:00:00,60.61,60.62,60.52,60.52,110387.48912353268,39.3946,39.4011,39.3361,39.3361,110387.4891
2013-05-29 12:30:00,60.51,60.55,60.38,60.38,148543.1647118842,39.3296,39.3556,39.2452,39.2452,148543.1647
2013-05-29 13:00:00,60.38,60.52,60.29,60.48,197377.63000892528,39.2452,39.3361,39.1867,39.3102,197377.63
2013-05-29 13:30:00,60.46,60.6,60.37,60.55,160421.8184327861,39.2972,39.3881,39.2387,39.3556,160421.8184
2013-05-29 14:00:00,60.57,60.68,60.51,60.52,196177.76599671296,39.3686,39.4401,39.3296,39.3361,196177.766
2013-05-29 14:30:00,60.52,60.59,60.45,60.55,273928.9539880708,39.3361,39.3816,39.2907,39.3556,273928.954
2013-05-29 15:00:00,60.55,60.67,60.49,60.6,275248.8044015043,39.3556,39.4336,39.3167,39.3881,275248.8044
2013-05-29 15:30:00,60.61,60.65,60.55,60.61,340281.4338634116,39.3946,39.4206,39.3556,39.3946,340281.4339
2013-05-30 09:30:00,60.74,60.87,60.48,60.71,201937.11325533205,39.4791,39.5636,39.3102,39.4596,201937.1133
2013-05-30 10:00:00,60.72,60.82,60.65,60.74,130665.19092992076,39.4661,39.5311,39.4206,39.4791,130665.1909
2013-05-30 10:30:00,60.74,60.8,60.62,60.75,111227.3939320813,39.4791,39.5181,39.4011,39.4856,111227.3939
2013-05-30 11:00:00,60.74,60.75,60.57,60.68,85430.31766951659,39.4791,39.4856,39.3686,39.4401,85430.3177
2013-05-30 11:30:00,60.67,60.79,60.67,60.76,35276.00195904196,39.4336,39.5116,39.4336,39.4921,35276.002
2013-05-30 12:00:00,60.77,60.82,60.72,60.79,36115.90676759058,39.4986,39.5311,39.4661,39.5116,36115.9068
2013-05-30 12:30:00,60.78,60.82,60.73,60.75,57473.48618496973,39.5051,39.5311,39.4726,39.4856,57473.4862
2013-05-30 13:00:00,60.77,60.97,60.76,60.97,48714.478895819855,39.4986,39.6286,39.4921,39.6286,48714.4789
2013-05-30 13:30:00,60.96,61.02,60.93,61.0,55073.75816054511,39.6221,39.6611,39.6026,39.6481,55073.7582
2013-05-30 14:00:00,61.01,61.09,60.97,61.08,84590.41286096798,39.6546,39.7066,39.6286,39.7001,84590.4129
2013-05-30 14:30:00,61.1,61.11,61.02,61.1,106187.96508078958,39.7131,39.7196,39.6611,39.7131,106187.9651
2013-05-30 15:00:00,61.1,61.12,60.96,60.97,218015.29101897703,39.7131,39.7261,39.6221,39.6286,218015.291
2013-05-30 15:30:00,60.97,61.01,60.92,60.95,175060.1593817763,39.6286,39.6546,39.5961,39.6156,175060.1594
2013-05-31 09:30:00,60.11,60.27,60.07,60.19,431471.0987915473,39.0697,39.1737,39.0437,39.1217,431471.0988
2013-05-31 10:00:00,60.19,60.24,59.97,60.12,227014.2711105694,39.1217,39.1542,38.9787,39.0762,227014.2711
2013-05-31 10:30:00,60.08,60.34,59.92,60.05,201217.19484800467,39.0502,39.2192,38.9462,39.0307,201217.1948
2013-05-31 11:00:00,60.07,60.22,60.03,60.06,162461.587253547,39.0437,39.1412,39.0177,39.0372,162461.5873
2013-05-31 11:30:00,60.06,60.08,59.89,60.0,133424.87815800906,39.0372,39.0502,38.9267,38.9982,133424.8782
2013-05-31 12:00:00,60.01,60.03,59.96,60.02,115666.89077726685,39.0047,39.0177,38.9722,39.0112,115666.8908
2013-05-31 12:30:00,60.02,60.02,59.94,59.95,64432.697455801135,39.0112,39.0112,38.9592,38.9657,64432.6975
2013-05-31 13:00:00,59.94,59.94,59.87,59.92,75471.4463681544,38.9592,38.9592,38.9137,38.9462,75471.4464
2013-05-31 13:30:00,59.92,59.92,59.86,59.89,67192.38468388945,38.9462,38.9462,38.9072,38.9267,67192.3847
2013-05-31 14:00:00,59.89,60.02,59.87,59.99,140984.02143494663,38.9267,39.0112,38.9137,38.9917,140984.0214
2013-05-31 14:30:00,59.99,59.99,59.81,59.92,86630.18168172891,38.9917,38.9917,38.8747,38.9462,86630.1817
2013-05-31 15:00:00,59.92,59.94,59.82,59.83,210936.0933469244,38.9462,38.9592,38.8812,38.8877,210936.0933
2013-05-31 15:30:00,59.84,60.0,59.82,59.82,343881.0259000485,38.8942,38.9982,38.8812,38.8812,343881.0259
2013-06-03 09:30:00,59.02,59.05,58.61,58.92,406513.9273375312,38.3612,38.3807,38.0947,38.2962,406513.9273
2013-06-03 10:00:00,58.91,59.52,58.87,59.42,198217.5348174739,38.2897,38.6862,38.2637,38.6212,198217.5348
2013-06-03 10:30:00,59.42,59.42,58.98,59.19,329242.6849510584,38.6212,38.6212,38.3352,38.4717,329242.685
2013-06-03 11:00:00,59.18,60.0,59.15,59.77,252211.41536702792,38.4652,38.9982,38.4457,38.8487,252211.4154
2013-06-03 11:30:00,59.77,59.78,59.58,59.67,48954.45169826232,38.8487,38.8552,38.7252,38.7837,48954.4517
2013-06-03 12:00:00,59.67,59.88,59.65,59.73,86510.19528050767,38.7837,38.9202,38.7707,38.8227,86510.1953
2013-06-03 12:30:00,59.75,59.77,59.63,59.77,110507.47552475391,38.8357,38.8487,38.7577,38.8487,110507.4755
2013-06-03 13:00:00,59.73,59.8,59.71,59.73,38995.58039690013,38.8227,38.8682,38.8097,38.8227,38995.5804
2013-06-03 13:30:00,59.75,59.76,59.64,59.72,64192.72465335867,38.8357,38.8422,38.7642,38.8162,64192.7247
2013-06-03 14:00:00,59.72,59.78,59.7,59.7,43795.03644574938,38.8162,38.8552,38.8032,38.8032,43795.0364
2013-06-03 14:30:00,59.7,59.85,59.67,59.67,61073.078221606665,38.8032,38.9007,38.7837,38.7837,61073.0782
2013-06-03 15:00:00,59.7,59.72,59.57,59.65,71271.92232541132,38.8032,38.8162,38.7187,38.7707,71271.9223
2013-06-03 15:30:00,59.64,59.69,59.55,59.66,167141.05690117503,38.7642,38.7967,38.7057,38.7772,167141.0569
2013-06-04 09:30:00,60.04,60.13,59.95,60.07,183579.19386848368,39.0242,39.0827,38.9657,39.0437,183579.1939
2013-06-04 10:00:00,60.07,60.11,59.85,59.86,154542.48477294575,39.0437,39.0697,38.9007,38.9072,154542.4848
2013-06-04 10:30:00,59.87,59.97,59.81,59.92,129225.35411526596,38.9137,38.9787,38.8747,38.9462,129225.3541
2013-06-04 11:00:00,59.91,60.07,59.85,59.92,154662.47117416697,38.9397,39.0437,38.9007,38.9462,154662.4712
2013-06-04 11:30:00,59.92,60.09,59.92,59.97,52914.00293856295,38.9462,39.0567,38.9462,38.9787,52914.0029
2013-06-04 12:00:00,59.95,59.98,59.89,59.9,53993.88054955403,38.9657,38.9852,38.9267,38.9332,53993.8805
2013-06-04 12:30:00,59.9,59.94,59.82,59.89,57353.4997837485,38.9332,38.9592,38.8812,38.9267,57353.4998
2013-06-04 13:00:00,59.89,59.97,59.75,59.78,41515.294822545984,38.9267,38.9787,38.8357,38.8552,41515.2948
2013-06-04 13:30:00,59.77,59.83,59.66,59.72,51834.12532757186,38.8487,38.8877,38.7772,38.8162,51834.1253
2013-06-04 14:00:00,59.71,59.83,59.7,59.77,56153.63577153619,38.8097,38.8877,38.8032,38.8487,56153.6358
2013-06-04 14:30:00,59.77,59.82,59.75,59.79,83630.52165119813,38.8487,38.8812,38.8357,38.8617,83630.5217
2013-06-04 15:00:00,59.79,59.92,59.77,59.86,84350.4400585255,38.8617,38.9462,38.8487,38.9072,84350.4401
2013-06-04 15:30:00,59.84,59.98,59.84,59.89,114587.01316627576,38.8942,38.9852,38.8942,38.9267,114587.0132
2013-06-05 09:30:00,59.81,59.82,59.4,59.6,193178.1059661822,38.8747,38.8812,38.6082,38.7382,193178.106
2013-06-05 10:00:00,59.59,59.73,59.35,59.47,187418.7587075631,38.7317,38.8227,38.5757,38.6537,187418.7587
2013-06-05 10:30:00,59.47,59.49,59.21,59.3,113987.08116016962,38.6537,38.6667,38.4847,38.5432,113987.0812
2013-06-05 11:00:00,59.31,59.37,59.11,59.22,170620.66253659074,38.5497,38.5887,38.4197,38.4912,170620.6625
2013-06-05 11:30:00,59.2,59.33,59.12,59.22,45354.859661625385,38.4782,38.5627,38.4262,38.4912,45354.8597
2013-06-05 12:00:00,59.21,59.23,59.05,59.05,62272.942233818976,38.4847,38.4977,38.3807,38.3807,62272.9422
2013-06-05 12:30:00,59.05,59.14,58.98,59.12,35875.93396514812,38.3807,38.4392,38.3352,38.4262,35875.934
2013-06-05 13:00:00,59.12,59.22,59.07,59.19,32276.341928511185,38.4262,38.4912,38.3937,38.4717,32276.3419
2013-06-05 13:30:00,59.19,59.33,59.16,59.17,41635.28122376722,38.4717,38.5627,38.4522,38.4587,41635.2812
2013-06-05 14:00:00,59.17,59.19,59.05,59.05,62512.91503626144,38.4587,38.4717,38.3807,38.3807,62512.915
2013-06-05 14:30:00,59.03,59.3,59.02,59.3,66112.50707289837,38.3677,38.5432,38.3612,38.5432,66112.5071
2013-06-05 15:00:00,59.3,59.31,59.19,59.3,76791.29678158795,38.5432,38.5497,38.4717,38.5432,76791.2968
2013-06-05 15:30:00,59.3,59.33,59.19,59.23,118546.5644065764,38.5432,38.5627,38.4717,38.4977,118546.5644
2013-06-06 09:30:00,59.23,59.27,58.86,58.93,185618.96268924465,38.4977,38.5237,38.2572,38.3027,185618.9627
2013-06-06 10:00:00,58.95,59.08,58.81,59.07,146743.36869356572,38.3157,38.4002,38.2247,38.3937,146743.3687
2013-06-06 10:30:00,59.07,59.17,58.98,59.17,104508.15546369235,38.3937,38.4587,38.3352,38.4587,104508.1555
2013-06-06 11:00:00,59.11,59.11,58.9,58.91,107027.8698893382,38.4197,38.4197,38.2832,38.2897,107027.8699
2013-06-06 11:30:00,58.93,59.21,58.88,59.19,53753.90774711157,38.3027,38.4847,38.2702,38.4717,53753.9077
2013-06-06 12:00:00,59.16,59.37,59.1,59.32,93469.40655133908,38.4522,38.5887,38.4132,38.5562,93469.4066
2013-06-06 12:30:00,59.3,59.31,58.98,59.01,30716.51871263518,38.5432,38.5497,38.3352,38.3547,30716.5187
2013-06-06 13:00:00,59.02,59.12,58.96,59.06,48354.51969215616,38.3612,38.4262,38.3222,38.3872,48354.5197
2013-06-06 13:30:00,59.07,59.26,59.04,59.26,53753.90774711157,38.3937,38.5172,38.3742,38.5172,53753.9077
2013-06-06 14:00:00,59.25,59.32,59.16,59.31,38995.58039690013,38.5107,38.5562,38.4522,38.5497,38995.5804
2013-06-06 14:30:00,59.3,59.37,59.26,59.33,87710.05929271999,38.5432,38.5887,38.5172,38.5627,87710.0593
2013-06-06 15:00:00,59.33,59.42,59.27,59.39,71871.85433151748,38.5627,38.6212,38.5237,38.6017,71871.8543
2013-06-06 15:30:00,59.4,59.56,59.4,59.56,123945.9524615318,38.6082,38.7122,38.6082,38.7122,123945.9525
2013-06-07 09:30:00,59.39,59.57,59.29,59.52,272249.1443709735,38.6017,38.7187,38.5367,38.6862,272249.1444
2013-06-07 10:00:00,59.54,59.96,59.47,59.89,549177.758389575,38.6992,38.9722,38.6537,38.9267,549177.7584
2013-06-07 10:30:00,59.87,59.94,59.71,59.92,327442.88893273985,38.9137,38.9592,38.8097,38.9462,327442.8889
2013-06-07 11:00:00,59.91,60.04,59.72,59.77,125385.78927618658,38.9397,39.0242,38.8162,38.8487,125385.7893
2013-06-07 11:30:00,59.78,59.87,59.71,59.72,32516.314730953647,38.8552,38.9137,38.8097,38.8162,32516.3147
2013-06-07 12:00:00,59.72,59.79,59.71,59.75,30236.573107750253,38.8162,38.8617,38.8097,38.8357,30236.5731
2013-06-07 12:30:00,59.75,59.75,59.62,59.68,33596.19234194473,38.8357,38.8357,38.7512,38.7902,33596.1923
2013-06-07 13:00:00,59.68,59.78,59.67,59.76,40075.45800789121,38.7902,38.8552,38.7837,38.8422,40075.458
2013-06-07 13:30:00,59.76,59.82,59.74,59.79,38515.6347920152,38.8422,38.8812,38.8292,38.8617,38515.6348
2013-06-07 14:00:00,59.78,59.92,59.77,59.85,41515.294822545984,38.8552,38.9462,38.8487,38.9007,41515.2948
2013-06-07 14:30:00,59.86,59.96,59.82,59.94,40915.36281643983,38.9072,38.9722,38.8812,38.9592,40915.3628
2013-06-07 15:00:00,59.94,59.97,59.87,59.88,88909.9233049323,38.9592,38.9787,38.9137,38.9202,88909.9233
2013-06-07 15:30:00,59.88,60.01,59.86,59.99,134264.7829665577,38.9202,39.0047,38.9072,38.9917,134264.783
2013-06-10 09:30:00,60.05,60.11,59.87,59.88,366198.4965271976,39.0307,39.0697,38.9137,38.9202,366198.4965
2013-06-10 10:00:00,59.95,59.98,59.82,59.95,128865.39491160228,38.9657,38.9852,38.8812,38.9657,128865.3949
2013-06-10 10:30:00,59.95,60.11,59.95,60.07,113627.12195650591,38.9657,39.0697,38.9657,39.0437,113627.122
2013-06-10 11:00:00,60.06,60.4,60.06,60.33,92149.55613790554,39.0372,39.2582,39.0372,39.2127,92149.5561
2013-06-10 11:30:00,60.35,60.45,60.29,60.42,55073.75816054511,39.2257,39.2907,39.1867,39.2712,55073.7582
2013-06-10 12:00:00,60.4,60.53,60.39,60.39,67192.38468388945,39.2582,39.3426,39.2517,39.2517,67192.3847
2013-06-10 12:30:00,60.41,60.46,60.32,60.34,103908.2234575862,39.2647,39.2972,39.2062,39.2192,103908.2235
2013-06-10 13:00:00,60.35,60.47,60.33,60.47,74511.55515838455,39.2257,39.3037,39.2127,39.3037,74511.5552
2013-06-10 13:30:00,60.47,60.52,60.42,60.51,75831.4055718181,39.3037,39.3361,39.2712,39.3296,75831.4056
2013-06-10 14:00:00,60.51,60.6,60.49,60.6,77511.21518891533,39.3296,39.3881,39.3167,39.3881,77511.2152
2013-06-10 14:30:00,60.61,60.67,60.57,60.67,61553.02382649159,39.3946,39.4336,39.3686,39.4336,61553.0238
2013-06-10 15:00:00,60.68,60.68,60.54,60.59,113387.14915406346,39.4401,39.4401,39.3491,39.3816,113387.1492
2013-06-10 15:30:00,60.58,60.63,60.47,60.48,88070.01849638368,39.3751,39.4076,39.3037,39.3102,88070.0185
2013-06-11 09:30:00,60.1,60.46,60.06,60.42,176260.02339398858,39.0632,39.2972,39.0372,39.2712,176260.0234
2013-06-11 10:00:00,60.42,60.66,60.4,60.5,211056.0797481456,39.2712,39.4271,39.2582,39.3231,211056.0797
2013-06-11 10:30:00,60.5,60.62,60.24,60.24,159461.92722301622,39.3231,39.4011,39.1542,39.1542,159461.9272
2013-06-11 11:00:00,60.25,60.27,60.05,60.19,258930.6538354169,39.1607,39.1737,39.0307,39.1217,258930.6538
2013-06-11 11:30:00,60.2,60.27,60.2,60.2,98028.88979774588,39.1282,39.1737,39.1282,39.1282,98028.8898
2013-06-11 12:00:00,60.22,60.26,60.17,60.17,36835.82517491797,39.1412,39.1672,39.1087,39.1087,36835.8252
2013-06-11 12:30:00,60.18,60.22,60.13,60.13,36475.86597125428,39.1152,39.1412,39.0827,39.0827,36475.866
2013-06-11 13:00:00,60.13,60.13,60.01,60.02,87470.08649027752,39.0827,39.0827,39.0047,39.0112,87470.0865
2013-06-11 13:30:00,60.02,60.12,59.99,60.04,115426.9179748244,39.0112,39.0762,38.9917,39.0242,115426.918
2013-06-11 14:00:00,60.04,60.19,60.02,60.17,106667.9106856745,39.0242,39.1217,39.0112,39.1087,106667.9107
2013-06-11 14:30:00,60.16,60.17,60.09,60.14,105588.03307468344,39.1022,39.1087,39.0567,39.0892,105588.0331
2013-06-11 15:00:00,60.14,60.17,60.09,60.09,161381.7096425559,39.0892,39.1087,39.0567,39.0567,161381.7096
2013-06-11 15:30:00,60.08,60.12,60.0,60.0,461107.7398931914,39.0502,39.0762,38.9982,38.9982,461107.7399
2013-06-12 09:30:00,60.94,61.13,60.75,61.12,287967.3629309548,39.6091,39.7326,39.4856,39.7261,287967.3629
2013-06-12 10:00:00,61.11,61.12,60.81,61.04,144223.65426791986,39.7196,39.7261,39.5246,39.6741,144223.6543
2013-06-12 10:30:00,61.02,61.12,60.97,60.98,152262.74314974237,39.6611,39.7261,39.6286,39.6351,152262.7431
2013-06-12 11:00:00,61.03,61.05,60.75,60.76,73911.62315227841,39.6676,39.6806,39.4856,39.4921,73911.6232
2013-06-12 11:30:00,60.75,60.78,60.56,60.62,70072.058313199,39.4856,39.5051,39.3621,39.4011,70072.0583
2013-06-12 12:00:00,60.62,60.66,60.52,60.62,27836.845083325632,39.4011,39.4271,39.3361,39.4011,27836.8451
2013-06-12 12:30:00,60.61,60.68,60.55,60.62,42955.13163720076,39.3946,39.4401,39.3556,39.4011,42955.1316
2013-06-12 13:00:00,60.6,60.67,60.54,60.59,28436.777089431787,39.3881,39.4336,39.3491,39.3816,28436.7771
2013-06-12 13:30:00,60.6,60.62,60.49,60.59,30716.51871263518,39.3881,39.4011,39.3167,39.3816,30716.5187
2013-06-12 14:00:00,60.58,60.6,60.41,60.51,69352.13990587162,39.3751,39.3881,39.2647,39.3296,69352.1399
2013-06-12 14:30:00,60.51,60.57,60.47,60.52,44874.91405674046,39.3296,39.3686,39.3037,39.3361,44874.9141
2013-06-12 15:00:00,60.52,60.54,60.41,60.5,68632.22149854423,39.3361,39.3491,39.2647,39.3231,68632.2215
2013-06-12 15:30:00,60.5,60.54,60.45,60.49,118906.5236102401,39.3231,39.3491,39.2907,39.3167,118906.5236
2013-06-13 09:30:00,60.32,60.48,60.22,60.45,127065.5988932838,39.2062,39.3102,39.1412,39.2907,127065.5989
2013-06-13 10:00:00,60.47,60.53,60.28,60.37,116146.83638215176,39.3037,39.3426,39.1802,39.2387,116146.8364
2013-06-13 10:30:00,60.33,60.43,60.23,60.32,195697.82039182805,39.2127,39.2777,39.1477,39.2062,195697.8204
2013-06-13 11:00:00,60.31,60.53,60.27,60.52,122746.08844931948,39.1997,39.3426,39.1737,39.3361,122746.0884
2013-06-13 11:30:00,60.53,60.57,60.47,60.52,56993.54058008481,39.3426,39.3686,39.3037,39.3361,56993.5406
2013-06-13 12:00:00,60.52,60.54,60.31,60.31,50634.26131535955,39.3361,39.3491,39.1997,39.1997,50634.2613
2013-06-13 12:30:00,60.31,60.44,60.28,60.44,43075.11803842199,39.1997,39.2842,39.1802,39.2842,43075.118
2013-06-13 13:00:00,60.43,60.43,60.3,60.34,56273.622172757416,39.2777,39.2777,39.1932,39.2192,56273.6222
2013-06-13 13:30:00,60.34,60.43,60.31,60.42,26037.04906500716,39.2192,39.2777,39.1997,39.2712,26037.0491
2013-06-13 14:00:00,60.43,60.57,60.43,60.52,38875.5939956789,39.2777,39.3686,39.2777,39.3361,38875.594
2013-06-13 14:30:00,60.52,60.58,60.48,60.53,35515.974761484424,39.3361,39.3751,39.3102,39.3426,35515.9748
2013-06-13 15:00:00,60.53,60.61,60.51,60.6,52674.03013612048,39.3426,39.3946,39.3296,39.3881,52674.0301
2013-06-13 15:30:00,60.59,60.76,60.55,60.65,155142.4167790519,39.3816,39.4921,39.3556,39.4206,155142.4168
2013-06-14 09:30:00,60.27,60.5,60.24,60.46,186218.8946953508,39.1737,39.3231,39.1542,39.2972,186218.8947
2013-06-14 10:00:00,60.46,60.57,60.25,60.32,181779.39785016523,39.2972,39.3686,39.1607,39.2062,181779.3979
2013-06-14 10:30:00,60.36,60.44,60.27,60.38,223174.70627149,39.2322,39.2842,39.1737,39.2452,223174.7063
2013-06-14 11:00:00,60.39,60.52,60.32,60.52,127785.5173006112,39.2517,39.3361,39.2062,39.3361,127785.5173
2013-06-14 11:30:00,60.52,60.54,60.41,60.47,56513.59497519988,39.3361,39.3491,39.2647,39.3037,56513.595
2013-06-14 12:00:00,60.47,60.54,60.42,60.54,47874.574087271234,39.3037,39.3491,39.2712,39.3491,47874.5741
2013-06-14 12:30:00,60.54,60.57,60.48,60.5,76791.29678158795,39.3491,39.3686,39.3102,39.3231,76791.2968
2013-06-14 13:00:00,60.5,60.58,60.45,60.5,28796.73629309548,39.3231,39.3751,39.2907,39.3231,28796.7363
2013-06-14 13:30:00,60.49,60.62,60.48,60.6,48714.478895819855,39.3167,39.4011,39.3102,39.3881,48714.4789
2013-06-14 14:00:00,60.59,60.61,60.55,60.55,52674.03013612048,39.3816,39.3946,39.3556,39.3556,52674.0301
2013-06-14 14:30:00,60.56,60.6,60.49,60.55,69112.16710342915,39.3621,39.3881,39.3167,39.3556,69112.1671
2013-06-14 15:00:00,60.55,60.62,60.51,60.57,163901.42406820177,39.3556,39.4011,39.3296,39.3686,163901.4241
2013-06-14 15:30:00,60.57,60.59,60.42,60.56,120226.37402367363,39.3686,39.3816,39.2712,39.3621,120226.374
2013-06-17 09:30:00,61.22,61.41,61.16,61.39,251611.48336092176,39.7911,39.9146,39.7521,39.9016,251611.4834
2013-06-17 10:00:00,61.34,61.37,61.16,61.16,187898.704312448,39.8691,39.8886,39.7521,39.7521,187898.7043
2013-06-17 10:30:00,61.16,61.2,61.05,61.14,104028.20985880744,39.7521,39.7781,39.6806,39.7391,104028.2099
2013-06-17 11:00:00,61.12,61.17,60.93,60.97,185738.94909046585,39.7261,39.7586,39.6026,39.6286,185738.9491
2013-06-17 11:30:00,60.96,61.07,60.92,60.98,33596.19234194473,39.6221,39.6936,39.5961,39.6351,33596.1923
2013-06-17 12:00:00,60.97,61.07,60.93,60.96,121306.25163466472,39.6286,39.6936,39.6026,39.6221,121306.2516
2013-06-17 12:30:00,60.97,60.97,60.82,60.88,47634.60128482877,39.6286,39.6286,39.5311,39.5701,47634.6013
2013-06-17 13:00:00,60.87,61.05,60.87,61.05,20517.67460883053,39.5636,39.6806,39.5636,39.6806,20517.6746
2013-06-17 13:30:00,61.04,61.09,60.99,61.03,31076.477916298874,39.6741,39.7066,39.6416,39.6676,31076.4779
2013-06-17 14:00:00,61.03,61.03,60.91,60.93,106667.9106856745,39.6676,39.6676,39.5896,39.6026,106667.9107
2013-06-17 14:30:00,60.92,60.94,60.8,60.88,177339.90100497968,39.5961,39.6091,39.5181,39.5701,177339.901
2013-06-17 15:00:00,60.87,60.96,60.85,60.92,122986.06125176194,39.5636,39.6221,39.5506,39.5961,122986.0613
2013-06-17 15:30:00,60.92,61.12,60.92,61.1,193178.1059661822,39.5961,39.7261,39.5961,39.7131,193178.106
2013-06-18 09:30:00,60.7,61.01,60.67,60.93,109667.57071620529,39.4531,39.6546,39.4336,39.6026,109667.5707
2013-06-18 10:00:00,60.94,61.08,60.88,60.96,83390.54884875566,39.6091,39.7001,39.5701,39.6221,83390.5488
2013-06-18 10:30:00,60.94,61.06,60.86,60.94,87110.12728661383,39.6091,39.6871,39.5571,39.6091,87110.1273
2013-06-18 11:00:00,60.92,60.98,60.77,60.92,109427.59791376285,39.5961,39.6351,39.4986,39.5961,109427.5979
2013-06-18 11:30:00,60.95,61.07,60.91,61.07,61673.01022771282,39.6156,39.6936,39.5896,39.6936,61673.0102
2013-06-18 12:00:00,61.07,61.07,60.9,60.91,26516.99466989209,39.6936,39.6936,39.5831,39.5896,26516.9947
2013-06-18 12:30:00,60.91,61.06,60.91,61.03,33236.23313828104,39.5896,39.6871,39.5896,39.6676,33236.2331
2013-06-18 13:00:00,61.03,61.07,60.93,60.93,38875.5939956789,39.6676,39.6936,39.6026,39.6026,38875.594
2013-06-18 13:30:00,60.93,61.03,60.9,61.0,57353.4997837485,39.6026,39.6676,39.5831,39.6481,57353.4998
2013-06-18 14:00:00,61.0,61.04,60.97,61.01,56753.56777764235,39.6481,39.6741,39.6286,39.6546,56753.5678
2013-06-18 14:30:00,61.01,61.02,60.97,61.02,62392.92863504021,39.6546,39.6611,39.6286,39.6611,62392.9286
2013-06-18 15:00:00,61.02,61.07,60.97,61.07,66832.42548022576,39.6611,39.6936,39.6286,39.6936,66832.4255
2013-06-18 15:30:00,61.07,61.08,60.94,60.94,160901.764037671,39.6936,39.7001,39.6091,39.6091,160901.764
2013-06-19 09:30:00,60.5,60.6,60.43,60.46,129105.36771404474,39.3231,39.3881,39.2777,39.2972,129105.3677
2013-06-19 10:00:00,60.45,60.72,60.38,60.62,94669.2705635514,39.2907,39.4661,39.2452,39.4011,94669.2706
2013-06-19 10:30:00,60.61,60.66,60.5,60.58,78351.11999746396,39.3946,39.4271,39.3231,39.3751,78351.12
2013-06-19 11:00:00,60.59,60.82,60.5,60.82,74511.55515838455,39.3816,39.5311,39.3231,39.5311,74511.5552
2013-06-19 11:30:00,60.81,60.93,60.78,60.91,39595.51240300629,39.5246,39.6026,39.5051,39.5896,39595.5124
2013-06-19 12:00:00,60.91,60.97,60.87,60.96,27956.831484546863,39.5896,39.6286,39.5636,39.6221,27956.8315
2013-06-19 12:30:00,60.94,61.0,60.93,60.96,21237.59301615792,39.6091,39.6481,39.6026,39.6221,21237.593
2013-06-19 13:00:00,60.97,61.02,60.97,61.02,30356.559508971488,39.6286,39.6611,39.6286,39.6611,30356.5595
2013-06-19 13:30:00,61.01,61.07,60.98,61.02,39835.48520544875,39.6546,39.6936,39.6351,39.6611,39835.4852
2013-06-19 14:00:00,61.06,61.1,60.46,60.52,110027.529919869,39.6871,39.7131,39.2972,39.3361,110027.5299
2013-06-19 14:30:00,60.5,60.62,60.02,60.04,164381.3696730867,39.3231,39.4011,39.0112,39.0242,164381.3697
2013-06-19 15:00:00,60.07,60.25,60.04,60.23,158502.03601324637,39.0437,39.1607,39.0242,39.1477,158502.036
2013-06-19 15:30:00,60.22,60.23,59.92,59.93,154182.52556928206,39.1412,39.1477,38.9462,38.9527,154182.5256
2013-06-20 09:30:00,58.97,59.03,58.81,58.94,216215.49500065856,38.3287,38.3677,38.2247,38.3092,216215.495
2013-06-20 10:00:00,58.92,58.95,58.61,58.64,119746.42841878872,38.2962,38.3157,38.0947,38.1142,119746.4284
2013-06-20 10:30:00,58.63,58.68,58.4,58.41,228574.09432644537,38.1077,38.1402,37.9582,37.9647,228574.0943
2013-06-20 11:00:00,58.41,58.56,58.27,58.49,219695.10063607423,37.9647,38.0622,37.8737,38.0167,219695.1006
2013-06-20 11:30:00,58.48,58.53,58.36,58.49,88669.95050248984,38.0102,38.0427,37.9322,38.0167,88669.9505
2013-06-20 12:00:00,58.49,58.67,58.49,58.61,41395.30842132476,38.0167,38.1337,38.0167,38.0947,41395.3084
2013-06-20 12:30:00,58.62,58.69,58.56,58.58,40915.36281643983,38.1012,38.1467,38.0622,38.0752,40915.3628
2013-06-20 13:00:00,58.57,58.66,58.52,58.62,60233.173413058044,38.0687,38.1272,38.0362,38.1012,60233.1734
2013-06-20 13:30:00,58.61,58.76,58.61,58.67,53633.92134589033,38.0947,38.1922,38.0947,38.1337,53633.9213
2013-06-20 14:00:00,58.67,58.7,58.43,58.45,76071.37837426056,38.1337,38.1532,37.9777,37.9907,76071.3784
2013-06-20 14:30:00,58.42,58.46,58.21,58.21,76191.3647754818,37.9712,37.9972,37.8347,37.8347,76191.3648
2013-06-20 15:00:00,58.23,58.36,58.21,58.31,69352.13990587162,37.8477,37.9322,37.8347,37.8997,69352.1399
2013-06-20 15:30:00,58.31,58.45,58.21,58.36,191018.35074420003,37.8997,37.9907,37.8347,37.9322,191018.3507
2013-06-21 09:30:00,58.46,58.53,58.28,58.37,381196.7966798514,37.9972,38.0427,37.8802,37.9387,381196.7967
2013-06-21 10:00:00,58.35,58.47,57.93,57.98,385636.293525037,37.9257,38.0037,37.6527,37.6852,385636.2935
2013-06-21 10:30:00,58.0,58.11,57.9,58.05,282687.96127722063,37.6982,37.7697,37.6332,37.7307,282687.9613
2013-06-21 11:00:00,58.06,58.13,57.75,57.9,295406.51980667113,37.7372,37.7827,37.5357,37.6332,295406.5198
2013-06-21 11:30:00,57.88,57.88,57.7,57.73,139064.23901540693,37.6202,37.6202,37.5032,37.5227,139064.239
2013-06-21 12:00:00,57.72,57.8,57.72,57.76,218375.25022264072,37.5162,37.5682,37.5162,37.5422,218375.2502
2013-06-21 12:30:00,57.76,58.05,57.73,58.04,164141.39687064424,37.5422,37.7307,37.5227,37.7242,164141.3969
2013-06-21 13:00:00,58.06,58.15,57.96,58.11,88429.97770004737,37.7372,37.7957,37.6722,37.7697,88429.9777
2013-06-21 13:30:00,58.11,58.17,57.99,58.02,84950.37206463167,37.7697,37.8087,37.6917,37.7112,84950.3721
2013-06-21 14:00:00,58.02,58.1,57.98,58.05,68632.22149854423,37.7112,37.7632,37.6852,37.7307,68632.2215
2013-06-21 14:30:00,58.06,58.11,58.02,58.11,83750.50805241936,37.7372,37.7697,37.7112,37.7697,83750.5081
2013-06-21 15:00:00,58.11,58.14,58.06,58.11,160181.84563034365,37.7697,37.7892,37.7372,37.7697,160181.8456
2013-06-21 15:30:00,58.11,58.16,57.97,58.02,217895.3046177558,37.7697,37.8022,37.6787,37.7112,217895.3046
2013-06-24 09:30:00,56.56,56.79,56.41,56.46,573055.0522326,36.7623,36.9118,36.6648,36.6973,573055.0522
2013-06-24 10:00:00,56.44,56.86,56.4,56.59,373037.7213968077,36.6843,36.9573,36.6583,36.7818,373037.7214
2013-06-24 10:30:00,56.59,56.73,56.56,56.56,526740.3013612048,36.7818,36.8728,36.7623,36.7623,526740.3014
2013-06-24 11:00:00,56.56,56.67,56.53,56.53,414792.98902179615,36.7623,36.8338,36.7428,36.7428,414792.989
2013-06-24 11:30:00,56.53,56.68,56.47,56.63,172660.43135735166,36.7428,36.8403,36.7038,36.8078,172660.4314
2013-06-24 12:00:00,56.64,56.74,56.59,56.73,159341.940821795,36.8143,36.8793,36.7818,36.8728,159341.9408
2013-06-24 12:30:00,56.74,56.84,56.71,56.81,117706.65959802778,36.8793,36.9443,36.8598,36.9248,117706.6596
2013-06-24 13:00:00,56.81,56.96,56.81,56.96,252691.3609719129,36.9248,37.0223,36.9248,37.0223,252691.361
2013-06-24 13:30:00,56.96,57.09,56.93,57.08,123705.97965908934,37.0223,37.1068,37.0028,37.1003,123705.9797
2013-06-24 14:00:00,57.09,57.23,57.09,57.21,185139.0170843597,37.1068,37.1977,37.1068,37.1848,185139.0171
2013-06-24 14:30:00,57.21,57.24,57.13,57.19,232653.63196796723,37.1848,37.2042,37.1328,37.1718,232653.632
2013-06-24 15:00:00,57.18,57.27,57.16,57.16,191978.24195396987,37.1653,37.2237,37.1523,37.1523,191978.242
2013-06-24 15:30:00,57.16,57.24,57.01,57.01,478985.7136751549,37.1523,37.2042,37.0548,37.0548,478985.7137
2013-06-25 09:30:00,57.31,57.36,57.13,57.16,346280.7539244732,37.2497,37.2822,37.1328,37.1523,346280.7539
2013-06-25 10:00:00,57.17,57.23,56.95,57.11,269129.4979392215,37.1588,37.1977,37.0158,37.1198,269129.4979
2013-06-25 10:30:00,57.08,57.22,57.01,57.11,321563.5552728995,37.1003,37.1913,37.0548,37.1198,321563.5553
2013-06-25 11:00:00,57.09,57.36,57.03,57.2,211416.0389518093,37.1068,37.2822,37.0678,37.1783,211416.039
2013-06-25 11:30:00,57.21,57.32,57.16,57.31,76671.31038036672,37.1848,37.2562,37.1523,37.2497,76671.3104
2013-06-25 12:00:00,57.31,57.36,57.27,57.36,116986.74119070038,37.2497,37.2822,37.2237,37.2822,116986.7412
2013-06-25 12:30:00,57.35,57.39,57.31,57.31,75711.41917059687,37.2757,37.3017,37.2497,37.2497,75711.4192
2013-06-25 13:00:00,57.31,57.32,57.2,57.21,58433.37739473958,37.2497,37.2562,37.1783,37.1848,58433.3774
2013-06-25 13:30:00,57.21,57.31,57.18,57.2,139904.14382395556,37.1848,37.2497,37.1653,37.1783,139904.1438
2013-06-25 14:00:00,57.21,57.36,57.19,57.32,71631.881529075,37.1848,37.2822,37.1718,37.2562,71631.8815
2013-06-25 14:30:00,57.32,57.37,57.28,57.31,149143.09671799035,37.2562,37.2887,37.2302,37.2497,149143.0967
2013-06-25 15:00:00,57.31,57.47,57.31,57.44,153342.62076073344,37.2497,37.3537,37.2497,37.3342,153342.6208
2013-06-25 15:30:00,57.43,57.51,57.37,57.42,218615.2230250832,37.3277,37.3797,37.2887,37.3212,218615.223
2013-06-26 09:30:00,58.1,58.51,58.1,58.49,370158.0477674982,37.7632,38.0297,37.7632,38.0167,370158.0478
2013-06-26 10:00:00,58.5,58.56,58.4,58.47,175420.11858543998,38.0232,38.0622,37.9582,38.0037,175420.1186
2013-06-26 10:30:00,58.48,58.54,58.36,58.36,134624.74217022138,38.0102,38.0492,37.9322,37.9322,134624.7422
2013-06-26 11:00:00,58.36,58.38,57.97,57.97,245852.13610230267,37.9322,37.9452,37.6787,37.6787,245852.1361
2013-06-26 11:30:00,57.98,58.06,57.89,58.0,162581.57365476823,37.6852,37.7372,37.6267,37.6982,162581.5737
2013-06-26 12:00:00,58.0,58.02,57.95,57.96,102948.33224781636,37.6982,37.7112,37.6657,37.6722,102948.3322
2013-06-26 12:30:00,57.97,58.01,57.92,57.96,77991.16079380026,37.6787,37.7047,37.6462,37.6722,77991.1608
2013-06-26 13:00:00,57.95,58.01,57.94,57.98,96349.08018064864,37.6657,37.7047,37.6592,37.6852,96349.0802
2013-06-26 13:30:00,57.98,58.0,57.94,57.96,132225.01414579674,37.6852,37.6982,37.6592,37.6722,132225.0141
2013-06-26 14:00:00,57.96,58.04,57.91,57.92,177099.9282025372,37.6722,37.7242,37.6397,37.6462,177099.9282
2013-06-26 14:30:00,57.93,58.12,57.92,58.03,250411.61934870944,37.6527,37.7762,37.6462,37.7177,250411.6193
2013-06-26 15:00:00,58.04,58.14,58.0,58.11,222814.74706782628,37.7242,37.7892,37.6982,37.7697,222814.7471
2013-06-26 15:30:00,58.1,58.1,57.94,58.01,225574.4342959146,37.7632,37.7632,37.6592,37.7047,225574.4343
2013-06-27 09:30:00,58.59,59.06,58.56,58.97,226414.33910446323,38.0817,38.3872,38.0622,38.3287,226414.3391
2013-06-27 10:00:00,58.97,59.05,58.8,59.01,143143.7766569288,38.3287,38.3807,38.2182,38.3547,143143.7767
2013-06-27 10:30:00,59.01,59.11,58.92,59.01,143863.69506425617,38.3547,38.4197,38.2962,38.3547,143863.6951
2013-06-27 11:00:00,58.99,59.07,58.76,58.76,139304.2118178494,38.3417,38.3937,38.1922,38.1922,139304.2118
2013-06-27 11:30:00,58.77,58.79,58.68,58.78,83630.52165119813,38.1987,38.2117,38.1402,38.2052,83630.5217
2013-06-27 12:00:00,58.78,58.83,58.64,58.68,68152.2758936593,38.2052,38.2377,38.1142,38.1402,68152.2759
2013-06-27 12:30:00,58.69,58.78,58.69,58.69,57113.52698130604,38.1467,38.2052,38.1467,38.1467,57113.527
2013-06-27 13:00:00,58.68,58.81,58.64,58.64,42115.22682865214,38.1402,38.2247,38.1142,38.1142,42115.2268
2013-06-27 13:30:00,58.63,58.7,58.56,58.56,49434.39730314724,38.1077,38.1532,38.0622,38.0622,49434.3973
2013-06-27 14:00:00,58.56,58.67,58.56,58.67,54233.85335199649,38.0622,38.1337,38.0622,38.1337,54233.8534
2013-06-27 14:30:00,58.66,58.76,58.66,58.73,56633.58137642111,38.1272,38.1922,38.1272,38.1727,56633.5814
2013-06-27 15:00:00,58.72,58.77,58.65,58.74,73191.70474495101,38.1662,38.1987,38.1207,38.1792,73191.7047
2013-06-27 15:30:00,58.75,58.76,58.69,58.71,121546.22443710716,38.1857,38.1922,38.1467,38.1597,121546.2244
2013-06-28 09:30:00,59.07,59.07,58.66,58.7,220654.9918458441,38.3937,38.3937,38.1272,38.1532,220654.9918
2013-06-28 10:00:00,58.71,58.86,58.68,58.77,145903.46388501712,38.1597,38.2572,38.1402,38.1987,145903.4639
2013-06-28 10:30:00,58.78,59.32,58.76,59.31,200617.2628418985,38.2052,38.5562,38.1922,38.5497,200617.2628
2013-06-28 11:00:00,59.31,59.49,58.95,58.97,189578.51392954524,38.5497,38.6667,38.3157,38.3287,189578.5139
2013-06-28 11:30:00,58.97,59.16,58.97,59.16,79550.98400967626,38.3287,38.4522,38.3287,38.4522,79550.984
2013-06-28 12:00:00,59.14,59.14,58.89,58.93,41395.30842132476,38.4392,38.4392,38.2767,38.3027,41395.3084
2013-06-28 12:30:00,58.94,59.01,58.9,58.97,59873.21420939436,38.3092,38.3547,38.2832,38.3287,59873.2142
2013-06-28 13:00:00,58.97,58.97,58.88,58.88,67312.37108511069,38.3287,38.3287,38.2702,38.2702,67312.3711
2013-06-28 13:30:00,58.89,58.92,58.86,58.92,92869.47454523292,38.2767,38.2962,38.2572,38.2962,92869.4745
2013-06-28 14:00:00,58.91,58.94,58.86,58.88,136064.57898487613,38.2897,38.3092,38.2572,38.2702,136064.579
2013-06-28 14:30:00,58.89,58.98,58.87,58.97,152382.7295509636,38.2767,38.3352,38.2637,38.3287,152382.7296
2013-06-28 15:00:00,58.96,59.07,58.94,59.07,135584.63337999122,38.3222,38.3937,38.3092,38.3937,135584.6334
2013-06-28 15:30:00,59.07,59.16,58.93,58.94,256410.939409771,38.3937,38.4522,38.3027,38.3092,256410.9394
2013-07-01 09:30:00,59.1,59.19,59.03,59.16,147343.30069967188,38.4132,38.4717,38.3677,38.4522,147343.3007
2013-07-01 10:00:00,59.17,59.27,59.04,59.11,156822.22639614914,38.4587,38.5237,38.3742,38.4197,156822.2264
2013-07-01 10:30:00,59.11,59.19,59.07,59.13,93589.39295256032,38.4197,38.4717,38.3937,38.4327,93589.393
2013-07-01 11:00:00,59.12,59.22,59.05,59.22,120946.292431001,38.4262,38.4912,38.3807,38.4912,120946.2924
2013-07-01 11:30:00,59.22,59.42,59.22,59.39,50154.31571047463,38.4912,38.6212,38.4912,38.6017,50154.3157
2013-07-01 12:00:00,59.41,59.44,59.18,59.22,38035.68918713028,38.6147,38.6342,38.4652,38.4912,38035.6892
2013-07-01 12:30:00,59.22,59.29,59.17,59.17,36475.86597125428,38.4912,38.5367,38.4587,38.4587,36475.866
2013-07-01 13:00:00,59.17,59.26,59.13,59.24,32396.328329732416,38.4587,38.5172,38.4327,38.5042,32396.3283
2013-07-01 13:30:00,59.23,59.23,59.07,59.12,55553.70376543003,38.4977,38.4977,38.3937,38.4262,55553.7038
2013-07-01 14:00:00,59.12,59.17,59.02,59.04,34316.11074927211,38.4262,38.4587,38.3612,38.3742,34316.1107
2013-07-01 14:30:00,59.05,59.12,58.99,59.09,38755.60759445767,38.3807,38.4262,38.3417,38.4067,38755.6076
2013-07-01 15:00:00,59.07,59.14,58.97,59.0,57113.52698130604,38.3937,38.4392,38.3287,38.3482,57113.527
2013-07-01 15:30:00,58.97,59.12,58.94,59.07,176140.03699276736,38.3287,38.4262,38.3092,38.3937,176140.037
2013-07-02 09:30:00,58.57,58.8,58.53,58.76,237333.10161559525,38.0687,38.2182,38.0427,38.1922,237333.1016
2013-07-02 10:00:00,58.76,59.0,58.76,58.99,93589.39295256032,38.1922,38.3482,38.1922,38.3417,93589.393
2013-07-02 10:30:00,59.02,59.22,58.98,59.2,110387.48912353268,38.3612,38.4912,38.3352,38.4782,110387.4891
2013-07-02 11:00:00,59.19,59.21,59.07,59.2,115306.93157360316,38.4717,38.4847,38.3937,38.4782,115306.9316
2013-07-02 11:30:00,59.19,59.31,59.18,59.18,60113.18701183682,38.4717,38.5497,38.4652,38.4652,60113.187
2013-07-02 12:00:00,59.18,59.25,59.16,59.2,50394.28851291709,38.4652,38.5107,38.4522,38.4782,50394.2885
2013-07-02 12:30:00,59.2,59.27,59.12,59.26,53273.96214222664,38.4782,38.5237,38.4262,38.5172,53273.9621
2013-07-02 13:00:00,59.26,59.26,59.03,59.06,53033.98933978418,38.5172,38.5172,38.3677,38.3872,53033.9893
2013-07-02 13:30:00,59.05,59.09,58.96,58.98,53753.90774711157,38.3807,38.4067,38.3222,38.3352,53753.9077
2013-07-02 14:00:00,58.99,58.99,58.76,58.78,86990.1408853926,38.3417,38.3417,38.1922,38.2052,86990.1409
2013-07-02 14:30:00,58.77,58.87,58.7,58.83,68272.26229488054,38.1987,38.2637,38.1532,38.2377,68272.2623
2013-07-02 15:00:00,58.82,58.87,58.75,58.79,42475.18603231583,38.2312,38.2637,38.1857,38.2117,42475.186
2013-07-02 15:30:00,58.79,58.91,58.73,58.9,163901.42406820177,38.2117,38.2897,38.1727,38.2832,163901.4241
2013-07-03 09:30:00,58.36,58.47,58.31,58.37,191858.25555274863,37.9322,38.0037,37.8997,37.9387,191858.2556
2013-07-03 10:00:00,58.37,58.56,58.37,58.52,124905.84367130164,37.9387,38.0622,37.9387,38.0362,124905.8437
2013-07-03 10:30:00,58.54,58.63,58.43,58.6,115426.9179748244,38.0492,38.1077,37.9777,38.0882,115426.918
2013-07-03 11:00:00,58.63,58.83,58.53,58.75,76791.29678158795,38.1077,38.2377,38.0427,38.1857,76791.2968
2013-07-03 11:30:00,58.76,58.94,58.73,58.94,76551.32397914548,38.1922,38.3092,38.1727,38.3092,76551.324
2013-07-03 12:00:00,58.94,59.06,58.92,59.04,59993.20061061558,38.3092,38.3872,38.2962,38.3742,59993.2006
2013-07-03 12:30:00,59.03,59.04,58.92,58.97,69352.13990587162,38.3677,38.3742,38.2962,38.3287,69352.1399
2013-07-05 09:30:00,58.93,59.13,58.88,58.99,299366.0710469718,38.3027,38.4327,38.2702,38.3417,299366.071
2013-07-05 10:00:00,59.01,59.02,58.6,58.86,122746.08844931948,38.3547,38.3612,38.0882,38.2572,122746.0884
2013-07-05 10:30:00,58.84,58.87,58.68,58.85,79670.9704108975,38.2442,38.2637,38.1402,38.2507,79670.9704
2013-07-05 11:00:00,58.86,58.88,58.67,58.71,94669.2705635514,38.2572,38.2702,38.1337,38.1597,94669.2706
2013-07-05 11:30:00,58.66,58.81,58.63,58.81,20517.67460883053,38.1272,38.2247,38.1077,38.2247,20517.6746
2013-07-05 12:00:00,58.82,58.86,58.77,58.8,32636.30113217488,38.2312,38.2572,38.1987,38.2182,32636.3011
2013-07-05 12:30:00,58.81,58.83,58.7,58.81,31076.477916298874,38.2247,38.2377,38.1532,38.2247,31076.4779
2013-07-05 13:00:00,58.8,58.83,58.71,58.74,28076.81788576809,38.2182,38.2377,38.1597,38.1792,28076.8179
2013-07-05 13:30:00,58.73,58.83,58.73,58.76,26037.04906500716,38.1727,38.2377,38.1727,38.1922,26037.0491
2013-07-05 14:00:00,58.76,58.86,58.75,58.81,51714.13892635064,38.1922,38.2572,38.1857,38.2247,51714.1389
2013-07-05 14:30:00,58.83,58.87,58.78,58.8,43555.06364330692,38.2377,38.2637,38.2052,38.2182,43555.0636
2013-07-05 15:00:00,58.81,58.86,58.74,58.79,55553.70376543003,38.2247,38.2572,38.1792,38.2117,55553.7038
2013-07-05 15:30:00,58.8,58.94,58.79,58.93,65872.53427045592,38.2182,38.3092,38.2117,38.3027,65872.5343
2013-07-08 09:30:00,59.33,59.41,59.25,59.39,104268.18266124988,38.5627,38.6147,38.5107,38.6017,104268.1827
2013-07-08 10:00:00,59.38,59.46,59.29,59.38,101268.5226307191,38.5952,38.6472,38.5367,38.5952,101268.5226
2013-07-08 10:30:00,59.39,59.45,59.29,59.29,103668.25065514373,38.6017,38.6407,38.5367,38.5367,103668.2507
2013-07-08 11:00:00,59.29,59.37,59.15,59.2,82310.67123776459,38.5367,38.5887,38.4457,38.4782,82310.6712
2013-07-08 11:30:00,59.21,59.28,59.08,59.14,50394.28851291709,38.4847,38.5302,38.4002,38.4392,50394.2885
2013-07-08 12:00:00,59.15,59.22,59.1,59.17,46794.69647628016,38.4457,38.4912,38.4132,38.4587,46794.6965
2013-07-08 12:30:00,59.15,59.21,59.12,59.15,27236.91307721948,38.4457,38.4847,38.4262,38.4457,27236.9131
2013-07-08 13:00:00,59.17,59.26,59.17,59.17,29276.681897980405,38.4587,38.5172,38.4587,38.4587,29276.6819
2013-07-08 13:30:00,59.19,59.28,59.17,59.22,27836.845083325632,38.4717,38.5302,38.4587,38.4912,27836.8451
2013-07-08 14:00:00,59.22,59.26,59.16,59.17,46314.750871395234,38.4912,38.5172,38.4522,38.4587,46314.7509
2013-07-08 14:30:00,59.17,59.22,59.17,59.21,57953.43178985466,38.4587,38.4912,38.4587,38.4847,57953.4318
2013-07-08 15:00:00,59.22,59.22,59.14,59.17,54233.85335199649,38.4912,38.4912,38.4392,38.4587,54233.8534
2013-07-08 15:30:00,59.17,59.26,59.17,59.22,98028.88979774588,38.4587,38.5172,38.4587,38.4912,98028.8898
2013-07-09 09:30:00,59.62,59.65,59.43,59.44,110867.4347284176,38.7512,38.7707,38.6277,38.6342,110867.4347
2013-07-09 10:00:00,59.46,59.46,59.21,59.24,80150.91601578242,38.6472,38.6472,38.4847,38.5042,80150.916
2013-07-09 10:30:00,59.22,59.34,59.17,59.34,84830.38566341043,38.4912,38.5692,38.4587,38.5692,84830.3857
2013-07-09 11:00:00,59.34,59.39,59.17,59.18,84710.39926218921,38.5692,38.6017,38.4587,38.4652,84710.3993
2013-07-09 11:30:00,59.18,59.22,59.08,59.22,59033.30940084573,38.4652,38.4912,38.4002,38.4912,59033.3094
2013-07-09 12:00:00,59.22,59.25,59.2,59.25,26996.94027477701,38.4912,38.5107,38.4782,38.5107,26996.9403
2013-07-09 12:30:00,59.26,59.31,59.24,59.31,32156.35552728996,38.5172,38.5497,38.5042,38.5497,32156.3555
2013-07-09 13:00:00,59.32,59.33,59.27,59.3,33116.2467370598,38.5562,38.5627,38.5237,38.5432,33116.2467
2013-07-09 13:30:00,59.29,59.32,59.23,59.32,35036.0291565995,38.5367,38.5562,38.4977,38.5562,35036.0292
2013-07-09 14:00:00,59.31,59.36,59.28,59.31,50634.26131535955,38.5497,38.5822,38.5302,38.5497,50634.2613
2013-07-09 14:30:00,59.32,59.39,59.27,59.36,67312.37108511069,38.5562,38.6017,38.5237,38.5822,67312.3711
2013-07-09 15:00:00,59.37,59.44,59.37,59.41,72351.7999364024,38.5887,38.6342,38.5887,38.6147,72351.7999
2013-07-09 15:30:00,59.4,59.42,59.33,59.37,77271.24238647288,38.6082,38.6212,38.5627,38.5887,77271.2424
2013-07-10 09:30:00,59.89,59.95,59.78,59.88,219815.0870372955,38.9267,38.9657,38.8552,38.9202,219815.087
2013-07-10 10:00:00,59.88,60.09,59.88,60.0,165701.22008652025,38.9202,39.0567,38.9202,38.9982,165701.2201
2013-07-10 10:30:00,60.02,60.12,59.98,60.12,49914.342908032166,39.0112,39.0762,38.9852,39.0762,49914.3429
2013-07-10 11:00:00,60.12,60.17,60.04,60.07,101868.45463682526,39.0762,39.1087,39.0242,39.0437,101868.4546
2013-07-10 11:30:00,60.08,60.13,60.03,60.12,31796.39632362626,39.0502,39.0827,39.0177,39.0762,31796.3963
2013-07-10 12:00:00,60.11,60.12,60.06,60.06,27116.92667599825,39.0697,39.0762,39.0372,39.0372,27116.9267
2013-07-10 12:30:00,60.08,60.1,60.04,60.1,42115.22682865214,39.0502,39.0632,39.0242,39.0632,42115.2268
2013-07-10 13:00:00,60.1,60.18,60.09,60.12,50394.28851291709,39.0632,39.1152,39.0567,39.0762,50394.2885
2013-07-10 13:30:00,60.12,60.16,60.08,60.08,23757.30744180377,39.0762,39.1022,39.0502,39.0502,23757.3074
2013-07-10 14:00:00,60.07,60.45,60.06,60.23,174820.18657933382,39.0437,39.2907,39.0372,39.1477,174820.1866
2013-07-10 14:30:00,60.22,60.27,60.09,60.12,82310.67123776459,39.1412,39.1737,39.0567,39.0762,82310.6712
2013-07-10 15:00:00,60.16,60.27,60.09,60.25,63952.75185091621,39.1022,39.1737,39.0567,39.1607,63952.7519
2013-07-10 15:30:00,60.23,60.25,60.13,60.25,107627.80189544435,39.1477,39.1607,39.0827,39.1607,107627.8019
2013-07-11 09:30:00,61.2,61.26,60.92,60.92,176619.98259765227,39.7781,39.8171,39.5961,39.5961,176619.9826
2013-07-11 10:00:00,60.93,61.09,60.82,61.09,97788.9169953034,39.6026,39.7066,39.5311,39.7066,97788.917
2013-07-11 10:30:00,61.07,61.13,60.97,61.04,113507.1355552847,39.6936,39.7326,39.6286,39.6741,113507.1356
2013-07-11 11:00:00,61.03,61.1,60.96,60.99,111707.33953696622,39.6676,39.7131,39.6221,39.6416,111707.3395
2013-07-11 11:30:00,61.01,61.03,60.86,60.91,40555.403612776136,39.6546,39.6676,39.5571,39.5896,40555.4036
2013-07-11 12:00:00,60.92,60.96,60.84,60.85,31076.477916298874,39.5961,39.6221,39.5441,39.5506,31076.4779
2013-07-11 12:30:00,60.84,60.87,60.81,60.81,23877.293843025003,39.5441,39.5636,39.5246,39.5246,23877.2938
2013-07-11 13:00:00,60.8,60.92,60.8,60.85,51954.1117287931,39.5181,39.5961,39.5181,39.5506,51954.1117
2013-07-11 13:30:00,60.85,60.85,60.81,60.82,55913.662969093726,39.5506,39.5506,39.5246,39.5311,55913.663
2013-07-11 14:00:00,60.83,60.93,60.8,60.92,51234.19332146571,39.5376,39.6026,39.5181,39.5961,51234.1933
2013-07-11 14:30:00,60.92,61.12,60.92,61.12,128865.39491160228,39.5961,39.7261,39.5961,39.7261,128865.3949
2013-07-11 15:00:00,61.12,61.29,61.11,61.22,246332.0817071876,39.7261,39.8366,39.7196,39.7911,246332.0817
2013-07-11 15:30:00,61.24,61.26,61.15,61.25,164621.34247552918,39.8041,39.8171,39.7456,39.8106,164621.3425
2013-07-12 09:30:00,61.15,61.25,61.02,61.25,121306.25163466472,39.7456,39.8106,39.6611,39.8106,121306.2516
2013-07-12 10:00:00,61.22,61.27,61.12,61.22,95749.14817454248,39.7911,39.8236,39.7261,39.7911,95749.1482
2013-07-12 10:30:00,61.23,61.27,61.02,61.05,92989.46094645416,39.7976,39.8236,39.6611,39.6806,92989.4609
2013-07-12 11:00:00,61.06,61.17,61.05,61.14,65272.60226434976,39.6871,39.7586,39.6806,39.7391,65272.6023
2013-07-12 11:30:00,61.15,61.2,61.12,61.13,54593.81255566018,39.7456,39.7781,39.7261,39.7326,54593.8126
2013-07-12 12:00:00,61.14,61.16,61.07,61.08,27716.8586821044,39.7391,39.7521,39.6936,39.7001,27716.8587
2013-07-12 12:30:00,61.08,61.25,61.06,61.25,29276.681897980405,39.7001,39.8106,39.6871,39.8106,29276.6819
2013-07-12 13:00:00,61.25,61.28,61.13,61.22,38995.58039690013,39.8106,39.8301,39.7326,39.7911,38995.5804
2013-07-12 13:30:00,61.21,61.21,61.12,61.14,34556.083551714575,39.7846,39.7846,39.7261,39.7391,34556.0836
2013-07-12 14:00:00,61.15,61.31,61.13,61.26,37435.75718102413,39.7456,39.8496,39.7326,39.8171,37435.7572
2013-07-12 14:30:00,61.26,61.26,61.18,61.21,18957.85139295453,39.8171,39.8171,39.7651,39.7846,18957.8514
2013-07-12 15:00:00,61.22,61.22,61.11,61.13,69232.15350465039,39.7911,39.7911,39.7196,39.7326,69232.1535
2013-07-12 15:30:00,61.15,61.36,61.12,61.36,104628.14186491356,39.7456,39.8821,39.7261,39.8821,104628.1419
2013-07-15 09:30:00,61.38,61.45,61.12,61.14,134984.70137388507,39.8951,39.9406,39.7261,39.7391,134984.7014
2013-07-15 10:00:00,61.12,61.18,60.98,61.01,102228.41384048897,39.7261,39.7651,39.6351,39.6546,102228.4138
2013-07-15 10:30:00,61.01,61.09,60.99,61.08,104988.10106857728,39.6546,39.7066,39.6416,39.7001,104988.1011
2013-07-15 11:00:00,61.08,61.13,60.99,61.03,164021.41046942302,39.7001,39.7326,39.6416,39.6676,164021.4105
2013-07-15 11:30:00,61.04,61.31,61.04,61.3,79311.01120723381,39.6741,39.8496,39.6741,39.8431,79311.0112
2013-07-15 12:00:00,61.3,61.37,61.28,61.32,64552.68385702237,39.8431,39.8886,39.8301,39.8561,64552.6839
2013-07-15 12:30:00,61.32,61.37,61.28,61.35,38035.68918713028,39.8561,39.8886,39.8301,39.8756,38035.6892
2013-07-15 13:00:00,61.35,61.35,61.26,61.26,33596.19234194473,39.8756,39.8756,39.8171,39.8171,33596.1923
2013-07-15 13:30:00,61.26,61.37,61.22,61.37,46914.682877501386,39.8171,39.8886,39.7911,39.8886,46914.6829
2013-07-15 14:00:00,61.37,61.46,61.35,61.42,43195.10443964322,39.8886,39.9471,39.8756,39.9211,43195.1044
2013-07-15 14:30:00,61.42,61.43,61.38,61.39,53753.90774711157,39.9211,39.9276,39.8951,39.9016,53753.9077
2013-07-15 15:00:00,61.4,61.46,61.4,61.43,59153.29580206697,39.9081,39.9471,39.9081,39.9276,59153.2958
2013-07-15 15:30:00,61.42,61.46,61.36,61.42,108947.6523088779,39.9211,39.9471,39.8821,39.9211,108947.6523
2013-07-16 09:30:00,61.11,61.31,61.07,61.31,93229.43374889664,39.7196,39.8496,39.6936,39.8496,93229.4337
2013-07-16 10:00:00,61.27,61.37,61.22,61.33,79910.94321333995,39.8236,39.8886,39.7911,39.8626,79910.9432
2013-07-16 10:30:00,61.32,61.32,61.12,61.15,163421.47846331686,39.8561,39.8561,39.7261,39.7456,163421.4785
2013-07-16 11:00:00,61.14,61.32,61.12,61.27,138704.27981174324,39.7391,39.8561,39.7261,39.8236,138704.2798
2013-07-16 11:30:00,61.26,61.28,61.14,61.19,71991.8407327387,39.8171,39.8301,39.7391,39.7716,71991.8407
2013-07-16 12:00:00,61.19,61.22,61.16,61.21,36595.85237247551,39.7716,39.7911,39.7521,39.7846,36595.8524
2013-07-16 12:30:00,61.22,61.27,61.18,61.25,65992.52067167715,39.7911,39.8236,39.7651,39.8106,65992.5207
2013-07-16 13:00:00,61.25,61.27,61.18,61.27,67192.38468388945,39.8106,39.8236,39.7651,39.8236,67192.3847
2013-07-16 13:30:00,61.25,61.31,61.22,61.28,58313.39099351835,39.8106,39.8496,39.7911,39.8301,58313.391
2013-07-16 14:00:00,61.27,61.38,61.27,61.38,90469.7465208083,39.8236,39.8951,39.8236,39.8951,90469.7465
2013-07-16 14:30:00,61.37,61.38,61.25,61.27,119866.41482000994,39.8886,39.8951,39.8106,39.8236,119866.4148
2013-07-16 15:00:00,61.27,61.27,61.2,61.27,62992.86064114636,39.8236,39.8236,39.7781,39.8236,62992.8606
2013-07-16 15:30:00,61.28,61.3,61.2,61.26,116866.75478947916,39.8301,39.8431,39.7781,39.8171,116866.7548
2013-07-17 09:30:00,61.04,61.11,60.92,60.93,169660.77132682086,39.6741,39.7196,39.5961,39.6026,169660.7713
2013-07-17 10:00:00,60.92,60.97,60.71,60.72,250291.63294748825,39.5961,39.6286,39.4596,39.4661,250291.6329
2013-07-17 10:30:00,60.74,60.81,60.52,60.57,416952.7442437784,39.4791,39.5246,39.3361,39.3686,416952.7442
2013-07-17 11:00:00,60.58,60.86,60.55,60.85,191258.3235466425,39.3751,39.5571,39.3556,39.5506,191258.3235
2013-07-17 11:30:00,60.85,60.95,60.82,60.9,47754.58768605001,39.5506,39.6156,39.5311,39.5831,47754.5877
2013-07-17 12:00:00,60.89,60.92,60.87,60.89,53513.93494466911,39.5766,39.5961,39.5636,39.5766,53513.9349
2013-07-17 12:30:00,60.9,60.92,60.87,60.92,80750.84802188858,39.5831,39.5961,39.5636,39.5961,80750.848
2013-07-17 13:00:00,60.92,61.01,60.87,60.99,79191.02480601257,39.5961,39.6546,39.5636,39.6416,79191.0248
2013-07-17 13:30:00,61.0,61.02,60.96,61.01,95389.18897087878,39.6481,39.6611,39.6221,39.6546,95389.189
2013-07-17 14:00:00,61.02,61.02,60.87,60.89,119026.51001146132,39.6611,39.6611,39.5636,39.5766,119026.51
2013-07-17 14:30:00,60.87,60.89,60.82,60.82,101868.45463682526,39.5636,39.5766,39.5311,39.5311,101868.4546
2013-07-17 15:00:00,60.82,60.86,60.77,60.82,43555.06364330692,39.5311,39.5571,39.4986,39.5311,43555.0636
2013-07-17 15:30:00,60.82,60.82,60.72,60.74,83990.48085486182,39.5311,39.5311,39.4661,39.4791,83990.4809
2013-07-18 09:30:00,60.45,60.71,60.31,60.66,258690.6810329744,39.2907,39.4596,39.1997,39.4271,258690.681
2013-07-18 10:00:00,60.67,60.72,60.57,60.6,100788.57702583418,39.4336,39.4661,39.3686,39.3881,100788.577
2013-07-18 10:30:00,60.6,60.63,60.32,60.32,290007.13175171573,39.3881,39.4076,39.2062,39.2062,290007.1318
2013-07-18 11:00:00,60.32,60.38,60.18,60.26,367518.3469406311,39.2062,39.2452,39.1152,39.1672,367518.3469
2013-07-18 11:30:00,60.26,60.46,60.25,60.42,85070.3584658529,39.1672,39.2972,39.1607,39.2712,85070.3585
2013-07-18 12:00:00,60.41,60.43,60.37,60.43,77151.25598525164,39.2647,39.2777,39.2387,39.2777,77151.256
2013-07-18 12:30:00,60.43,60.5,60.42,60.49,45234.87326040415,39.2777,39.3231,39.2712,39.3167,45234.8733
2013-07-18 13:00:00,60.5,60.53,60.46,60.51,84350.4400585255,39.3231,39.3426,39.2972,39.3296,84350.4401
2013-07-18 13:30:00,60.52,60.69,60.52,60.67,152142.75674852112,39.3361,39.4466,39.3361,39.4336,152142.7567
2013-07-18 14:00:00,60.68,60.72,60.64,60.69,122626.10204809826,39.4401,39.4661,39.4141,39.4466,122626.102
2013-07-18 14:30:00,60.69,60.72,60.57,60.59,270209.3755502126,39.4466,39.4661,39.3686,39.3816,270209.3756
2013-07-18 15:00:00,60.59,60.6,60.48,60.57,135224.6741763275,39.3816,39.3881,39.3102,39.3686,135224.6742
2013-07-18 15:30:00,60.57,60.59,60.52,60.57,135584.63337999122,39.3686,39.3816,39.3361,39.3686,135584.6334
2013-07-19 09:30:00,60.1,60.32,60.07,60.28,191498.2963490849,39.0632,39.2062,39.0437,39.1802,191498.2963
2013-07-19 10:00:00,60.29,60.38,60.22,60.34,89749.82811348092,39.1867,39.2452,39.1412,39.2192,89749.8281
2013-07-19 10:30:00,60.35,60.47,60.32,60.47,69592.11270831407,39.2257,39.3037,39.2062,39.3037,69592.1127
2013-07-19 11:00:00,60.47,60.61,60.36,60.52,135104.6877751063,39.3037,39.3946,39.2322,39.3361,135104.6878
2013-07-19 11:30:00,60.52,60.61,60.51,60.58,35755.947563926886,39.3361,39.3946,39.3296,39.3751,35755.9476
2013-07-19 12:00:00,60.59,60.61,60.52,60.55,60953.09182038544,39.3816,39.3946,39.3361,39.3556,60953.0918
2013-07-19 12:30:00,60.55,60.57,60.53,60.55,28676.74989187425,39.3556,39.3686,39.3426,39.3556,28676.7499
2013-07-19 13:00:00,60.55,60.57,60.52,60.54,35395.9883602632,39.3556,39.3686,39.3361,39.3491,35395.9884
2013-07-19 13:30:00,60.54,60.59,60.49,60.58,44994.90045796169,39.3491,39.3816,39.3167,39.3751,44994.9005
2013-07-19 14:00:00,60.58,60.68,60.57,60.59,39355.53960056383,39.3751,39.4401,39.3686,39.3816,39355.5396
2013-07-19 14:30:00,60.58,60.61,60.52,60.56,64432.697455801135,39.3751,39.3946,39.3361,39.3621,64432.6975
2013-07-19 15:00:00,60.56,60.6,60.53,60.57,52674.03013612048,39.3621,39.3881,39.3426,39.3686,52674.0301
2013-07-19 15:30:00,60.57,60.59,60.48,60.49,163541.46486453808,39.3686,39.3816,39.3102,39.3167,163541.4649
2013-07-22 09:30:00,60.38,60.49,60.32,60.46,126705.63968962012,39.2452,39.3167,39.2062,39.2972,126705.6397
2013-07-22 10:00:00,60.47,60.63,60.44,60.52,101748.46823560404,39.3037,39.4076,39.2842,39.3361,101748.4682
2013-07-22 10:30:00,60.52,60.71,60.49,60.59,99708.6994148431,39.3361,39.4596,39.3167,39.3816,99708.6994
2013-07-22 11:00:00,60.62,60.67,60.53,60.54,133784.83736167275,39.4011,39.4336,39.3426,39.3491,133784.8374
2013-07-22 11:30:00,60.53,60.7,60.53,60.63,65512.57506679222,39.3426,39.4531,39.3426,39.4076,65512.5751
2013-07-22 12:00:00,60.62,60.78,60.62,60.78,54113.86695077526,39.4011,39.5051,39.4011,39.5051,54113.867
2013-07-22 12:30:00,60.77,60.78,60.67,60.71,63592.79264725252,39.4986,39.5051,39.4336,39.4596,63592.7926
2013-07-22 13:00:00,60.72,60.81,60.71,60.72,35875.93396514812,39.4661,39.5246,39.4596,39.4661,35875.934
2013-07-22 13:30:00,60.72,60.76,60.65,60.75,54713.798956881416,39.4661,39.4921,39.4206,39.4856,54713.799
2013-07-22 14:00:00,60.76,60.77,60.68,60.69,52194.08453123556,39.4921,39.4986,39.4401,39.4466,52194.0845
2013-07-22 14:30:00,60.7,60.79,60.7,60.76,225934.3934995783,39.4531,39.5116,39.4531,39.4921,225934.3935
2013-07-22 15:00:00,60.76,60.77,60.74,60.74,122386.1292456558,39.4921,39.4986,39.4791,39.4791,122386.1292
2013-07-22 15:30:00,60.75,60.75,60.7,60.72,239492.85683757745,39.4856,39.4856,39.4531,39.4661,239492.8568
2013-07-23 09:30:00,60.47,60.53,60.35,60.43,183219.23466482,39.3037,39.3426,39.2257,39.2777,183219.2347
2013-07-23 10:00:00,60.46,60.48,60.31,60.4,237213.11521437403,39.2972,39.3102,39.1997,39.2582,237213.1152
2013-07-23 10:30:00,60.41,60.62,60.39,60.46,73551.6639486147,39.2647,39.4011,39.2517,39.2972,73551.6639
2013-07-23 11:00:00,60.45,60.56,60.38,60.42,123825.96606031056,39.2907,39.3621,39.2452,39.2712,123825.9661
2013-07-23 11:30:00,60.43,60.56,60.42,60.48,69832.08551075654,39.2777,39.3621,39.2712,39.3102,69832.0855
2013-07-23 12:00:00,60.48,60.51,60.44,60.51,41755.267624988446,39.3102,39.3296,39.2842,39.3296,41755.2676
2013-07-23 12:30:00,60.51,60.55,60.46,60.47,31796.39632362626,39.3296,39.3556,39.2972,39.3037,31796.3963
2013-07-23 13:00:00,60.47,60.52,60.43,60.47,62272.942233818976,39.3037,39.3361,39.2777,39.3037,62272.9422
2013-07-23 13:30:00,60.47,60.57,60.47,60.57,48354.51969215616,39.3037,39.3686,39.3037,39.3686,48354.5197
2013-07-23 14:00:00,60.57,60.62,60.52,60.59,62272.942233818976,39.3686,39.4011,39.3361,39.3816,62272.9422
2013-07-23 14:30:00,60.58,60.67,60.58,60.67,78591.09279990642,39.3751,39.4336,39.3751,39.4336,78591.0928
2013-07-23 15:00:00,60.67,60.74,60.65,60.7,93469.40655133908,39.4336,39.4791,39.4206,39.4531,93469.4066
2013-07-23 15:30:00,60.7,60.72,60.58,60.6,199057.4396260225,39.4531,39.4661,39.3751,39.3881,199057.4396
2013-07-24 09:30:00,60.82,60.84,60.56,60.6,234573.41438750693,39.5311,39.5441,39.3621,39.3881,234573.4144
2013-07-24 10:00:00,60.58,60.59,60.29,60.37,53873.8941483328,39.3751,39.3816,39.1867,39.2387,53873.8941
2013-07-24 10:30:00,60.37,60.57,60.35,60.44,103068.31864903758,39.2387,39.3686,39.2257,39.2842,103068.3186
2013-07-24 11:00:00,60.47,60.6,60.43,60.55,65992.52067167715,39.3037,39.3881,39.2777,39.3556,65992.5207
2013-07-24 11:30:00,60.56,60.62,60.51,60.58,59993.20061061558,39.3621,39.4011,39.3296,39.3751,59993.2006
2013-07-24 12:00:00,60.59,60.67,60.53,60.57,120466.34682611607,39.3816,39.4336,39.3426,39.3686,120466.3468
2013-07-24 12:30:00,60.57,60.62,60.54,60.61,30716.51871263518,39.3686,39.4011,39.3491,39.3946,30716.5187
2013-07-24 13:00:00,60.62,60.65,60.52,60.55,70432.0175168627,39.4011,39.4206,39.3361,39.3556,70432.0175
2013-07-24 13:30:00,60.54,60.6,60.47,60.49,140264.10302761925,39.3491,39.3881,39.3037,39.3167,140264.103
2013-07-24 14:00:00,60.49,60.55,60.46,60.54,65752.54786923468,39.3167,39.3556,39.2972,39.3491,65752.5479
2013-07-24 14:30:00,60.55,60.55,60.49,60.52,71991.8407327387,39.3556,39.3556,39.3167,39.3361,71991.8407
2013-07-24 15:00:00,60.53,60.53,60.44,60.52,60233.173413058044,39.3426,39.3426,39.2842,39.3361,60233.1734
2013-07-24 15:30:00,60.52,60.6,60.49,60.59,92749.48814401167,39.3361,39.3881,39.3167,39.3816,92749.4881
2013-07-25 09:30:00,59.94,60.01,59.88,59.92,257130.8578170984,38.9592,39.0047,38.9202,38.9462,257130.8578
2013-07-25 10:00:00,59.92,60.06,59.88,59.9,137144.45659586723,38.9462,39.0372,38.9202,38.9332,137144.4566
2013-07-25 10:30:00,59.9,59.92,59.79,59.88,71511.89512785377,38.9332,38.9462,38.8617,38.9202,71511.8951
2013-07-25 11:00:00,59.87,59.87,59.57,59.86,195937.7931942705,38.9137,38.9137,38.7187,38.9072,195937.7932
2013-07-25 11:30:00,59.86,60.0,59.78,59.98,59993.20061061558,38.9072,38.9982,38.8552,38.9852,59993.2006
2013-07-25 12:00:00,59.97,60.09,59.95,60.05,41995.24042743091,38.9787,39.0567,38.9657,39.0307,41995.2404
2013-07-25 12:30:00,60.06,60.11,60.06,60.09,42475.18603231583,39.0372,39.0697,39.0372,39.0567,42475.186
2013-07-25 13:00:00,60.09,60.13,60.02,60.04,50154.31571047463,39.0567,39.0827,39.0112,39.0242,50154.3157
2013-07-25 13:30:00,60.04,60.07,60.01,60.03,31436.437119962568,39.0242,39.0437,39.0047,39.0177,31436.4371
2013-07-25 14:00:00,60.02,60.08,59.99,60.02,61792.99662893405,39.0112,39.0502,38.9917,39.0112,61792.9966
2013-07-25 14:30:00,60.03,60.06,59.97,60.02,69232.15350465039,39.0177,39.0372,38.9787,39.0112,69232.1535
2013-07-25 15:00:00,60.01,60.2,60.0,60.16,94429.29776110892,39.0047,39.1282,38.9982,39.1022,94429.2978
2013-07-25 15:30:00,60.17,60.23,60.15,60.22,153102.64795829097,39.1087,39.1477,39.0957,39.1412,153102.648
2013-07-26 09:30:00,59.22,59.46,59.13,59.43,357439.4892380477,38.4912,38.6472,38.4327,38.6277,357439.4892
2013-07-26 10:00:00,59.46,59.52,59.41,59.41,93349.42015011785,38.6472,38.6862,38.6147,38.6147,93349.4202
2013-07-26 10:30:00,59.42,59.48,59.14,59.23,131385.10933724814,38.6212,38.6602,38.4392,38.4977,131385.1093
2013-07-26 11:00:00,59.22,59.54,59.22,59.42,118066.61880169148,38.4912,38.6992,38.4912,38.6212,118066.6188
2013-07-26 11:30:00,59.43,59.56,59.41,59.56,53273.96214222664,38.6277,38.7122,38.6147,38.7122,53273.9621
2013-07-26 12:00:00,59.56,59.66,59.53,59.66,37795.71638468782,38.7122,38.7772,38.6927,38.7772,37795.7164
2013-07-26 12:30:00,59.65,59.75,59.64,59.7,42115.22682865214,38.7707,38.8357,38.7642,38.8032,42115.2268
2013-07-26 13:00:00,59.7,59.82,59.67,59.81,41035.34921766106,38.8032,38.8812,38.7837,38.8747,41035.3492
2013-07-26 13:30:00,59.81,59.82,59.76,59.79,34556.083551714575,38.8747,38.8812,38.8422,38.8617,34556.0836
2013-07-26 14:00:00,59.78,59.8,59.73,59.77,70911.96312174763,38.8552,38.8682,38.8227,38.8487,70911.9631
2013-07-26 14:30:00,59.76,59.82,59.72,59.77,94069.33855744524,38.8422,38.8812,38.8162,38.8487,94069.3386
2013-07-26 15:00:00,59.78,59.83,59.76,59.82,74511.55515838455,38.8552,38.8877,38.8422,38.8812,74511.5552
2013-07-26 15:30:00,59.82,59.86,59.77,59.85,124545.88446763797,38.8812,38.9072,38.8487,38.9007,124545.8845
2013-07-29 09:30:00,59.56,59.78,59.53,59.72,193658.0515710671,38.7122,38.8552,38.6927,38.8162,193658.0516
2013-07-29 10:00:00,59.7,59.98,59.67,59.98,111227.3939320813,38.8032,38.9852,38.7837,38.9852,111227.3939
2013-07-29 10:30:00,59.97,59.97,59.89,59.91,74511.55515838455,38.9787,38.9787,38.9267,38.9397,74511.5552
2013-07-29 11:00:00,59.9,59.9,59.64,59.73,172180.48575246672,38.9332,38.9332,38.7642,38.8227,172180.4858
2013-07-29 11:30:00,59.75,59.78,59.52,59.52,156822.22639614914,38.8357,38.8552,38.6862,38.6862,156822.2264
2013-07-29 12:00:00,59.53,59.61,59.5,59.56,113747.10835772716,38.6927,38.7447,38.6732,38.7122,113747.1084
2013-07-29 12:30:00,59.56,59.57,59.46,59.51,74511.55515838455,38.7122,38.7187,38.6472,38.6797,74511.5552
2013-07-29 13:00:00,59.51,59.59,59.48,59.57,46434.73727261646,38.6797,38.7317,38.6602,38.7187,46434.7373
2013-07-29 13:30:00,59.56,59.56,59.42,59.51,111587.35313574498,38.7122,38.7122,38.6212,38.6797,111587.3531
2013-07-29 14:00:00,59.51,59.55,59.49,59.55,80150.91601578242,38.6797,38.7057,38.6667,38.7057,80150.916
2013-07-29 14:30:00,59.54,59.55,59.49,59.52,110147.5163210902,38.6992,38.7057,38.6667,38.6862,110147.5163
2013-07-29 15:00:00,59.52,59.53,59.47,59.52,140624.06223128294,38.6862,38.6927,38.6537,38.6862,140624.0622
2013-07-29 15:30:00,59.51,59.52,59.42,59.46,239012.91123269248,38.6797,38.6862,38.6212,38.6472,239012.9112
2013-07-30 09:30:00,59.47,59.52,59.32,59.37,141823.92624349525,38.6537,38.6862,38.5562,38.5887,141823.9262
2013-07-30 10:00:00,59.39,59.42,59.2,59.27,129105.36771404474,38.6017,38.6212,38.4782,38.5237,129105.3677
2013-07-30 10:30:00,59.25,59.32,59.21,59.31,103788.23705636496,38.5107,38.5562,38.4847,38.5497,103788.2371
2013-07-30 11:00:00,59.31,59.39,59.29,59.38,132105.02774457552,38.5497,38.6017,38.5367,38.5952,132105.0277
2013-07-30 11:30:00,59.37,59.43,59.34,59.37,50994.22051902325,38.5887,38.6277,38.5692,38.5887,50994.2205
2013-07-30 12:00:00,59.39,59.42,59.27,59.27,39835.48520544875,38.6017,38.6212,38.5237,38.5237,39835.4852
2013-07-30 12:30:00,59.28,59.34,59.23,59.34,38035.68918713028,38.5302,38.5692,38.4977,38.5692,38035.6892
2013-07-30 13:00:00,59.35,59.37,59.22,59.22,34916.04275537827,38.5757,38.5887,38.4912,38.4912,34916.0428
2013-07-30 13:30:00,59.23,59.27,59.17,59.25,34796.05635415704,38.4977,38.5237,38.4587,38.5107,34796.0564
2013-07-30 14:00:00,59.24,59.34,59.24,59.29,64192.72465335867,38.5042,38.5692,38.5042,38.5367,64192.7247
2013-07-30 14:30:00,59.29,59.34,59.29,59.32,60713.119017942976,38.5367,38.5692,38.5367,38.5562,60713.119
2013-07-30 15:00:00,59.32,59.4,59.29,59.38,64312.71105457991,38.5562,38.6082,38.5367,38.5952,64312.7111
2013-07-30 15:30:00,59.38,59.41,59.28,59.28,149623.04232287526,38.5952,38.6147,38.5302,38.5302,149623.0423
2013-07-31 09:30:00,59.57,59.63,59.47,59.62,101508.49543316156,38.7187,38.7577,38.6537,38.7512,101508.4954
2013-07-31 10:00:00,59.62,60.01,59.59,59.99,162221.61445110454,38.7512,39.0047,38.7317,38.9917,162221.6145
2013-07-31 10:30:00,60.01,60.01,59.87,59.88,46554.723673837696,39.0047,39.0047,38.9137,38.9202,46554.7237
2013-07-31 11:00:00,59.87,59.94,59.73,59.74,101868.45463682526,38.9137,38.9592,38.8227,38.8292,101868.4546
2013-07-31 11:30:00,59.73,59.76,59.64,59.7,43195.10443964322,38.8227,38.8422,38.7642,38.8032,43195.1044
2013-07-31 12:00:00,59.69,59.72,59.65,59.69,34676.06995293581,38.7967,38.8162,38.7707,38.7967,34676.07
2013-07-31 12:30:00,59.68,59.69,59.62,59.63,31316.450718741336,38.7902,38.7967,38.7512,38.7577,31316.4507
2013-07-31 13:00:00,59.63,59.65,59.62,59.62,23637.32104058254,38.7577,38.7707,38.7512,38.7512,23637.321
2013-07-31 13:30:00,59.62,59.73,59.61,59.71,60953.09182038544,38.7512,38.8227,38.7447,38.8097,60953.0918
2013-07-31 14:00:00,59.72,59.95,59.64,59.85,203496.9364712081,38.8162,38.9657,38.7642,38.9007,203496.9365
2013-07-31 14:30:00,59.86,60.02,59.86,59.94,249451.7281389396,38.9072,39.0112,38.9072,38.9592,249451.7281
2013-07-31 15:00:00,59.93,59.97,59.87,59.88,154062.53916806082,38.9527,38.9787,38.9137,38.9202,154062.5392
2013-07-31 15:30:00,59.88,59.92,59.66,59.7,114706.999567497,38.9202,38.9462,38.7772,38.8032,114706.9996
2013-08-01 09:30:00,60.31,60.37,59.94,60.06,221854.85585805643,39.1997,39.2387,38.9592,39.0372,221854.8559
2013-08-01 10:00:00,60.04,60.04,59.87,59.96,201817.12685411083,39.0242,39.0242,38.9137,38.9722,201817.1269
2013-08-01 10:30:00,59.96,59.97,59.83,59.84,135704.61978121244,38.9722,38.9787,38.8877,38.8942,135704.6198
2013-08-01 11:00:00,59.83,59.97,59.74,59.86,176859.95540009474,38.8877,38.9787,38.8292,38.9072,176859.9554
2013-08-01 11:30:00,59.88,60.0,59.8,59.99,124905.84367130164,38.9202,38.9982,38.8682,38.9917,124905.8437
2013-08-01 12:00:00,59.99,60.08,59.94,60.08,85070.3584658529,38.9917,39.0502,38.9592,39.0502,85070.3585
2013-08-01 12:30:00,60.08,60.2,60.05,60.13,92029.56973668432,39.0502,39.1282,39.0307,39.0827,92029.5697
2013-08-01 13:00:00,60.12,60.14,60.01,60.05,152022.7703472999,39.0762,39.0892,39.0047,39.0307,152022.7703
2013-08-01 13:30:00,60.05,60.11,60.01,60.03,136424.53818853985,39.0307,39.0697,39.0047,39.0177,136424.5382
2013-08-01 14:00:00,60.03,60.22,60.02,60.21,197497.6164101465,39.0177,39.1412,39.0112,39.1347,197497.6164
2013-08-01 14:30:00,60.2,60.21,60.13,60.16,118426.57800535516,39.1282,39.1347,39.0827,39.1022,118426.578
2013-08-01 15:00:00,60.15,60.16,60.02,60.12,187418.7587075631,39.0957,39.1022,39.0112,39.0762,187418.7587
2013-08-01 15:30:00,60.11,60.19,59.96,60.0,245132.2176949753,39.0697,39.1217,38.9722,38.9982,245132.2177
2013-08-02 09:30:00,60.47,60.55,60.3,60.37,236253.22400460416,39.3037,39.3556,39.1932,39.2387,236253.224
2013-08-02 10:00:00,60.37,60.58,60.32,60.53,100788.57702583418,39.2387,39.3751,39.2062,39.3426,100788.577
2013-08-02 10:30:00,60.54,60.74,60.54,60.67,120706.31962855856,39.3491,39.4791,39.3491,39.4336,120706.3196
2013-08-02 11:00:00,60.67,60.79,60.61,60.7,187898.704312448,39.4336,39.5116,39.3946,39.4531,187898.7043
2013-08-02 11:30:00,60.71,60.79,60.57,60.57,41515.294822545984,39.4596,39.5116,39.3686,39.3686,41515.2948
2013-08-02 12:00:00,60.57,60.66,60.54,60.62,48234.53329093493,39.3686,39.4271,39.3491,39.4011,48234.5333
2013-08-02 12:30:00,60.62,60.66,60.58,60.6,39355.53960056383,39.4011,39.4271,39.3751,39.3881,39355.5396
2013-08-02 13:00:00,60.59,60.67,60.58,60.59,42475.18603231583,39.3816,39.4336,39.3751,39.3816,42475.186
2013-08-02 13:30:00,60.58,60.58,60.5,60.52,47154.65567994385,39.3751,39.3751,39.3231,39.3361,47154.6557
2013-08-02 14:00:00,60.52,60.57,60.47,60.47,66232.4934741196,39.3361,39.3686,39.3037,39.3037,66232.4935
2013-08-02 14:30:00,60.47,60.52,60.47,60.51,35515.974761484424,39.3037,39.3361,39.3037,39.3296,35515.9748
2013-08-02 15:00:00,60.51,60.54,60.48,60.51,38275.66198957274,39.3296,39.3491,39.3102,39.3296,38275.662
2013-08-02 15:30:00,60.5,60.6,60.48,60.6,92269.54253912676,39.3231,39.3881,39.3102,39.3881,92269.5425
2013-08-05 09:30:00,60.27,60.37,60.22,60.26,174220.25457322766,39.1737,39.2387,39.1412,39.1672,174220.2546
2013-08-05 10:00:00,60.28,60.3,60.13,60.27,101988.4410380465,39.1802,39.1932,39.0827,39.1737,101988.441
2013-08-05 10:30:00,60.3,60.43,60.27,60.4,111947.31233940869,39.1932,39.2777,39.1737,39.2582,111947.3123
2013-08-05 11:00:00,60.42,60.45,60.29,60.37,95509.1753721,39.2712,39.2907,39.1867,39.2387,95509.1754
2013-08-05 11:30:00,60.37,60.55,60.37,60.51,49314.410901926014,39.2387,39.3556,39.2387,39.3296,49314.4109
2013-08-05 12:00:00,60.49,60.5,60.42,60.42,49074.43809948355,39.3167,39.3231,39.2712,39.2712,49074.4381
2013-08-05 12:30:00,60.41,60.47,60.37,60.42,30236.573107750253,39.2647,39.3037,39.2387,39.2712,30236.5731
2013-08-05 13:00:00,60.42,60.42,60.32,60.41,29876.61390408656,39.2712,39.2712,39.2062,39.2647,29876.6139
2013-08-05 13:30:00,60.4,60.42,60.33,60.36,37795.71638468782,39.2582,39.2712,39.2127,39.2322,37795.7164
2013-08-05 14:00:00,60.33,60.42,60.32,60.37,41995.24042743091,39.2127,39.2712,39.2062,39.2387,41995.2404
2013-08-05 14:30:00,60.36,60.46,60.34,60.45,41035.34921766106,39.2322,39.2972,39.2192,39.2907,41035.3492
2013-08-05 15:00:00,60.44,60.47,60.4,60.47,39115.56679812136,39.2842,39.3037,39.2582,39.3037,39115.5668
2013-08-05 15:30:00,60.47,60.48,60.38,60.42,100548.60422339173,39.3037,39.3102,39.2452,39.2712,100548.6042
2013-08-06 09:30:00,61.68,61.75,61.53,61.66,354079.8700038532,40.0901,40.1356,39.9926,40.0771,354079.87
2013-08-06 10:00:00,61.67,61.68,61.46,61.57,166541.12489506888,40.0836,40.0901,39.9471,40.0186,166541.1249
2013-08-06 10:30:00,61.57,61.57,61.17,61.17,172180.48575246672,40.0186,40.0186,39.7586,39.7586,172180.4858
2013-08-06 11:00:00,61.17,61.37,61.1,61.16,182259.3434550501,39.7586,39.8886,39.7131,39.7521,182259.3435
2013-08-06 11:30:00,61.16,61.23,61.06,61.12,82070.69843532212,39.7521,39.7976,39.6871,39.7261,82070.6984
2013-08-06 12:00:00,61.11,61.17,61.1,61.12,55553.70376543003,39.7196,39.7586,39.7131,39.7261,55553.7038
2013-08-06 12:30:00,61.12,61.27,61.09,61.27,78351.11999746396,39.7261,39.8236,39.7066,39.8236,78351.12
2013-08-06 13:00:00,61.27,61.32,61.19,61.19,47634.60128482877,39.8236,39.8561,39.7716,39.7716,47634.6013
2013-08-06 13:30:00,61.19,61.24,61.18,61.2,60953.09182038544,39.7716,39.8041,39.7651,39.7781,60953.0918
2013-08-06 14:00:00,61.2,61.2,61.15,61.19,56993.54058008481,39.7781,39.7781,39.7456,39.7716,56993.5406
2013-08-06 14:30:00,61.18,61.19,61.07,61.12,59033.30940084573,39.7651,39.7716,39.6936,39.7261,59033.3094
2013-08-06 15:00:00,61.12,61.17,61.12,61.15,88190.00489760491,39.7261,39.7586,39.7261,39.7456,88190.0049
2013-08-06 15:30:00,61.15,61.15,61.04,61.08,107867.77469788682,39.7456,39.7456,39.6741,39.7001,107867.7747
2013-08-07 09:30:00,61.55,61.62,61.43,61.52,228454.1079252241,40.0056,40.0511,39.9276,39.9861,228454.1079
2013-08-07 10:00:00,61.53,61.55,61.41,61.42,118906.5236102401,39.9926,40.0056,39.9146,39.9211,118906.5236
2013-08-07 10:30:00,61.41,61.47,61.22,61.42,129345.3405164872,39.9146,39.9536,39.7911,39.9211,129345.3405
2013-08-07 11:00:00,61.42,61.56,61.39,61.44,113027.18995039976,39.9211,40.0121,39.9016,39.9341,113027.19
2013-08-07 11:30:00,61.44,61.52,61.31,61.32,49554.38370436848,39.9341,39.9861,39.8496,39.8561,49554.3837
2013-08-07 12:00:00,61.32,61.37,61.29,61.35,44394.96845185553,39.8561,39.8886,39.8366,39.8756,44394.9685
2013-08-07 12:30:00,61.35,61.47,61.33,61.46,39475.52600178505,39.8756,39.9536,39.8626,39.9471,39475.526
2013-08-07 13:00:00,61.47,61.5,61.41,61.5,40435.4172115549,39.9536,39.9731,39.9146,39.9731,40435.4172
2013-08-07 13:30:00,61.48,61.57,61.47,61.57,55433.7173642088,39.9601,40.0186,39.9536,40.0186,55433.7174
2013-08-07 14:00:00,61.56,61.57,61.39,61.42,51114.20692024448,40.0121,40.0186,39.9016,39.9211,51114.2069
2013-08-07 14:30:00,61.42,61.46,61.39,61.44,58673.35019718205,39.9211,39.9471,39.9016,39.9341,58673.3502
2013-08-07 15:00:00,61.43,61.51,61.42,61.45,73671.65034983594,39.9276,39.9796,39.9211,39.9406,73671.6503
2013-08-07 15:30:00,61.45,61.51,61.4,61.44,208056.4197176149,39.9406,39.9796,39.9081,39.9341,208056.4197
2013-08-08 09:30:00,61.58,61.64,61.47,61.56,136064.57898487613,40.0251,40.0641,39.9536,40.0121,136064.579
2013-08-08 10:00:00,61.54,61.6,61.43,61.57,73911.62315227841,39.9991,40.0381,39.9276,40.0186,73911.6232
2013-08-08 10:30:00,61.57,61.57,61.41,61.46,118666.55080779764,40.0186,40.0186,39.9146,39.9471,118666.5508
2013-08-08 11:00:00,61.44,61.48,61.38,61.45,101988.4410380465,39.9341,39.9601,39.8951,39.9406,101988.441
2013-08-08 11:30:00,61.45,61.46,61.33,61.34,52914.00293856295,39.9406,39.9471,39.8626,39.8691,52914.0029
2013-08-08 12:00:00,61.34,61.47,61.34,61.44,54713.798956881416,39.8691,39.9536,39.8691,39.9341,54713.799
2013-08-08 12:30:00,61.44,61.52,61.44,61.47,61792.99662893405,39.9341,39.9861,39.9341,39.9536,61792.9966
2013-08-08 13:00:00,61.47,61.47,61.41,61.42,55673.690166651264,39.9536,39.9536,39.9146,39.9211,55673.6902
2013-08-08 13:30:00,61.42,61.46,61.4,61.4,49194.42450070478,39.9211,39.9471,39.9081,39.9081,49194.4245
2013-08-08 14:00:00,61.4,61.42,61.36,61.39,47994.56048849247,39.9081,39.9211,39.8821,39.9016,47994.5605
2013-08-08 14:30:00,61.38,61.47,61.37,61.41,56753.56777764235,39.8951,39.9536,39.8886,39.9146,56753.5678
2013-08-08 15:00:00,61.41,61.48,61.41,61.47,82790.61684264951,39.9146,39.9601,39.9146,39.9536,82790.6168
2013-08-08 15:30:00,61.47,61.51,61.43,61.45,119266.4828139038,39.9536,39.9796,39.9276,39.9406,119266.4828
2013-08-09 09:30:00,61.37,61.47,61.28,61.45,72591.77273884485,39.8886,39.9536,39.8301,39.9406,72591.7727
2013-08-09 10:00:00,61.43,61.56,61.43,61.47,87830.04569394121,39.9276,40.0121,39.9276,39.9536,87830.0457
2013-08-09 10:30:00,61.47,61.53,61.34,61.41,150582.9335326451,39.9536,39.9926,39.8691,39.9146,150582.9335
2013-08-09 11:00:00,61.41,61.45,61.27,61.31,84710.39926218921,39.9146,39.9406,39.8236,39.8496,84710.3993
2013-08-09 11:30:00,61.27,61.29,61.05,61.08,116626.7819870367,39.8236,39.8366,39.6806,39.7001,116626.782
2013-08-09 12:00:00,61.07,61.14,61.04,61.08,87470.08649027752,39.6936,39.7391,39.6741,39.7001,87470.0865
2013-08-09 12:30:00,61.08,61.16,61.07,61.12,101868.45463682526,39.7001,39.7521,39.6936,39.7261,101868.4546
2013-08-09 13:00:00,61.11,61.16,61.07,61.15,41035.34921766106,39.7196,39.7521,39.6936,39.7456,41035.3492
2013-08-09 13:30:00,61.16,61.17,61.11,61.14,73071.71834372978,39.7521,39.7586,39.7196,39.7391,73071.7183
2013-08-09 14:00:00,61.13,61.15,61.1,61.14,92869.47454523292,39.7326,39.7456,39.7131,39.7391,92869.4745
2013-08-09 14:30:00,61.13,61.2,61.09,61.15,67912.30309121685,39.7326,39.7781,39.7066,39.7456,67912.3031
2013-08-09 15:00:00,61.16,61.23,61.13,61.19,74751.52796082702,39.7521,39.7976,39.7326,39.7716,74751.528
2013-08-09 15:30:00,61.2,61.22,61.17,61.21,88309.99129882613,39.7781,39.7911,39.7586,39.7846,88309.9913
2013-08-12 09:30:00,60.98,61.07,60.91,61.03,166421.13849384763,39.6351,39.6936,39.5896,39.6676,166421.1385
2013-08-12 10:00:00,61.02,61.15,61.02,61.07,68632.22149854423,39.6611,39.7456,39.6611,39.6936,68632.2215
2013-08-12 10:30:00,61.07,61.17,61.06,61.12,66592.4526777833,39.6936,39.7586,39.6871,39.7261,66592.4527
2013-08-12 11:00:00,61.12,61.17,61.07,61.11,99948.67221728557,39.7261,39.7586,39.6936,39.7196,99948.6722
2013-08-12 11:30:00,61.12,61.18,60.98,61.06,58913.322999624506,39.7261,39.7651,39.6351,39.6871,58913.323
2013-08-12 12:00:00,61.06,61.11,60.95,60.97,55913.662969093726,39.6871,39.7196,39.6156,39.6286,55913.663
2013-08-12 12:30:00,60.96,61.05,60.93,61.01,48594.49249459863,39.6221,39.6806,39.6026,39.6546,48594.4925
2013-08-12 13:00:00,61.01,61.04,60.94,61.02,48834.46529704109,39.6546,39.6741,39.6091,39.6611,48834.4653
2013-08-12 13:30:00,61.0,61.04,60.95,60.98,75711.41917059687,39.6481,39.6741,39.6156,39.6351,75711.4192
2013-08-12 14:00:00,60.98,60.99,60.89,60.97,72591.77273884485,39.6351,39.6416,39.5766,39.6286,72591.7727
2013-08-12 14:30:00,60.97,61.02,60.92,61.02,47274.64208116508,39.6286,39.6611,39.5961,39.6611,47274.6421
2013-08-12 15:00:00,61.02,61.06,60.98,61.02,77751.1879913578,39.6611,39.6871,39.6351,39.6611,77751.188
2013-08-12 15:30:00,61.02,61.07,61.01,61.02,144703.5998728048,39.6611,39.6936,39.6546,39.6611,144703.5999
2013-08-13 09:30:00,61.12,61.12,60.96,60.96,148303.19190944172,39.7261,39.7261,39.6221,39.6221,148303.1919
2013-08-13 10:00:00,60.96,61.07,60.8,61.06,87590.07289149876,39.6221,39.6936,39.5181,39.6871,87590.0729
2013-08-13 10:30:00,61.05,61.08,60.93,61.03,105228.07387101972,39.6806,39.7001,39.6026,39.6676,105228.0739
2013-08-13 11:00:00,61.01,61.14,61.01,61.08,63952.75185091621,39.6546,39.7391,39.6546,39.7001,63952.7519
2013-08-13 11:30:00,61.09,61.12,60.95,60.98,69232.15350465039,39.7066,39.7261,39.6156,39.6351,69232.1535
2013-08-13 12:00:00,60.98,61.14,60.97,61.14,45834.80526651031,39.6351,39.7391,39.6286,39.7391,45834.8053
2013-08-13 12:30:00,61.15,61.34,61.15,61.32,48954.45169826232,39.7456,39.8691,39.7456,39.8561,48954.4517
2013-08-13 13:00:00,61.32,61.47,61.31,61.42,48234.53329093493,39.8561,39.9536,39.8496,39.9211,48234.5333
2013-08-13 13:30:00,61.42,61.44,61.36,61.41,43675.05004452814,39.9211,39.9341,39.8821,39.9146,43675.05
2013-08-13 14:00:00,61.4,61.47,61.4,61.47,58673.35019718205,39.9081,39.9536,39.9081,39.9536,58673.3502
2013-08-13 14:30:00,61.47,61.47,61.32,61.4,87710.05929271999,39.9536,39.9536,39.8561,39.9081,87710.0593
2013-08-13 15:00:00,61.4,61.52,61.4,61.5,100908.5634270554,39.9081,39.9861,39.9081,39.9731,100908.5634
2013-08-13 15:30:00,61.51,61.52,61.43,61.47,216215.49500065856,39.9796,39.9861,39.9276,39.9536,216215.495
2013-08-14 09:30:00,61.49,61.61,61.42,61.54,111827.32593818744,39.9666,40.0446,39.9211,39.9991,111827.3259
2013-08-14 10:00:00,61.56,61.67,61.52,61.64,108467.70670399298,40.0121,40.0836,39.9861,40.0641,108467.7067
2013-08-14 10:30:00,61.64,61.67,61.58,61.61,82910.60324387073,40.0641,40.0836,40.0251,40.0446,82910.6032
2013-08-14 11:00:00,61.62,61.63,61.5,61.57,50394.28851291709,40.0511,40.0576,39.9731,40.0186,50394.2885
2013-08-14 11:30:00,61.57,61.58,61.27,61.31,39115.56679812136,40.0186,40.0251,39.8236,39.8496,39115.5668
2013-08-14 12:00:00,61.32,61.36,61.26,61.3,108347.72030277176,39.8561,39.8821,39.8171,39.8431,108347.7203
2013-08-14 12:30:00,61.3,61.31,61.26,61.26,57953.43178985466,39.8431,39.8496,39.8171,39.8171,57953.4318
2013-08-14 13:00:00,61.26,61.28,61.23,61.26,66592.4526777833,39.8171,39.8301,39.7976,39.8171,66592.4527
2013-08-14 13:30:00,61.26,61.33,61.23,61.31,92989.46094645416,39.8171,39.8626,39.7976,39.8496,92989.4609
2013-08-14 14:00:00,61.32,61.32,61.27,61.28,38995.58039690013,39.8561,39.8561,39.8236,39.8301,38995.5804
2013-08-14 14:30:00,61.27,61.32,61.25,61.28,51234.19332146571,39.8236,39.8561,39.8106,39.8301,51234.1933
2013-08-14 15:00:00,61.28,61.42,61.28,61.39,71871.85433151748,39.8301,39.9211,39.8301,39.9016,71871.8543
2013-08-14 15:30:00,61.39,61.4,61.35,61.37,121546.22443710716,39.9016,39.9081,39.8756,39.8886,121546.2244
2013-08-15 09:30:00,60.78,60.83,60.5,60.58,106907.88348811698,39.5051,39.5376,39.3231,39.3751,106907.8835
2013-08-15 10:00:00,60.61,60.67,60.39,60.63,121306.25163466472,39.3946,39.4336,39.2517,39.4076,121306.2516
2013-08-15 10:30:00,60.63,60.67,60.48,60.67,141463.96703983154,39.4076,39.4336,39.3102,39.4336,141463.967
2013-08-15 11:00:00,60.67,60.9,60.65,60.9,159221.95442057378,39.4336,39.5831,39.4206,39.5831,159221.9544
2013-08-15 11:30:00,60.9,61.06,60.85,60.96,33236.23313828104,39.5831,39.6871,39.5506,39.6221,33236.2331
2013-08-15 12:00:00,60.95,61.04,60.92,60.97,26756.967472334552,39.6156,39.6741,39.5961,39.6286,26756.9675
2013-08-15 12:30:00,60.97,60.97,60.84,60.86,33836.16514438719,39.6286,39.6286,39.5441,39.5571,33836.1651
2013-08-15 13:00:00,60.83,60.94,60.74,60.87,101028.54982827663,39.5376,39.6091,39.4791,39.5636,101028.5498
2013-08-15 13:30:00,60.87,61.14,60.87,61.11,109187.62511132036,39.5636,39.7391,39.5636,39.7196,109187.6251
2013-08-15 14:00:00,61.12,61.14,61.02,61.02,43195.10443964322,39.7261,39.7391,39.6611,39.6611,43195.1044
2013-08-15 14:30:00,61.02,61.09,61.02,61.07,45234.87326040415,39.6611,39.7066,39.6611,39.6936,45234.8733
2013-08-15 15:00:00,61.07,61.14,61.04,61.07,97428.95779163972,39.6936,39.7391,39.6741,39.6936,97428.9578
2013-08-15 15:30:00,61.07,61.19,61.06,61.14,140984.02143494663,39.6936,39.7716,39.6871,39.7391,140984.0214
2013-08-16 09:30:00,61.13,61.13,60.92,61.11,163781.43766698055,39.7326,39.7326,39.5961,39.7196,163781.4377
2013-08-16 10:00:00,61.09,61.19,61.06,61.12,130425.21812747828,39.7066,39.7716,39.6871,39.7261,130425.2181
2013-08-16 10:30:00,61.12,61.2,61.06,61.11,84710.39926218921,39.7261,39.7781,39.6871,39.7196,84710.3993
2013-08-16 11:00:00,61.13,61.13,60.87,60.87,84470.42645974674,39.7326,39.7326,39.5636,39.5636,84470.4265
2013-08-16 11:30:00,60.89,61.07,60.89,61.01,42595.17243353707,39.5766,39.6936,39.5766,39.6546,42595.1724
2013-08-16 12:00:00,60.98,60.98,60.77,60.8,40075.45800789121,39.6351,39.6351,39.4986,39.5181,40075.458
2013-08-16 12:30:00,60.81,60.83,60.71,60.71,47994.56048849247,39.5246,39.5376,39.4596,39.4596,47994.5605
2013-08-16 13:00:00,60.71,60.72,60.57,60.62,72231.81353518117,39.4596,39.4661,39.3686,39.4011,72231.8135
2013-08-16 13:30:00,60.62,60.64,60.54,60.62,102108.42743926772,39.4011,39.4141,39.3491,39.4011,102108.4274
2013-08-16 14:00:00,60.62,60.67,60.57,60.59,37915.70278590905,39.4011,39.4336,39.3686,39.3816,37915.7028
2013-08-16 14:30:00,60.6,60.73,60.6,60.73,38155.67558835152,39.3881,39.4726,39.3881,39.4726,38155.6756
2013-08-16 15:00:00,60.73,60.74,60.64,60.67,48234.53329093493,39.4726,39.4791,39.4141,39.4336,48234.5333
2013-08-16 15:30:00,60.67,61.06,60.67,60.71,170380.68973414827,39.4336,39.6871,39.4336,39.4596,170380.6897
2013-08-19 09:30:00,60.87,60.93,60.73,60.9,204456.8276809779,39.5636,39.6026,39.4726,39.5831,204456.8277
2013-08-19 10:00:00,60.88,60.95,60.84,60.88,153462.60716195466,39.5701,39.6156,39.5441,39.5701,153462.6072
2013-08-19 10:30:00,60.88,60.95,60.85,60.91,167621.00250605994,39.5701,39.6156,39.5506,39.5896,167621.0025
2013-08-19 11:00:00,60.9,60.96,60.83,60.92,228694.08072766665,39.5831,39.6221,39.5376,39.5961,228694.0807
2013-08-19 11:30:00,60.92,61.0,60.85,60.89,82070.69843532212,39.5961,39.6481,39.5506,39.5766,82070.6984
2013-08-19 12:00:00,60.9,60.94,60.87,60.93,34436.09715049335,39.5831,39.6091,39.5636,39.6026,34436.0972
2013-08-19 12:30:00,60.93,61.02,60.91,60.99,35395.9883602632,39.6026,39.6611,39.5896,39.6416,35395.9884
2013-08-19 13:00:00,61.01,61.02,60.88,60.88,41515.294822545984,39.6546,39.6611,39.5701,39.5701,41515.2948
2013-08-19 13:30:00,60.87,60.91,60.81,60.87,86510.19528050767,39.5636,39.5896,39.5246,39.5636,86510.1953
2013-08-19 14:00:00,60.87,60.87,60.82,60.83,51594.1525251294,39.5636,39.5636,39.5311,39.5376,51594.1525
2013-08-19 14:30:00,60.83,60.85,60.79,60.81,79430.99760845503,39.5376,39.5506,39.5116,39.5246,79430.9976
2013-08-19 15:00:00,60.8,60.82,60.75,60.75,62272.942233818976,39.5181,39.5311,39.4856,39.4856,62272.9422
2013-08-19 15:30:00,60.75,60.77,60.68,60.75,136664.5109909823,39.4856,39.4986,39.4401,39.4856,136664.511
2013-08-20 09:30:00,62.48,62.63,62.4,62.57,490144.4489887293,40.6101,40.7076,40.5581,40.6686,490144.449
2013-08-20 10:00:00,62.57,62.57,62.42,62.42,270329.3619514338,40.6686,40.6686,40.5711,40.5711,270329.362
2013-08-20 10:30:00,62.43,62.46,62.34,62.42,282088.0292711145,40.5776,40.5971,40.5191,40.5711,282088.0293
2013-08-20 11:00:00,62.42,62.47,62.3,62.3,174820.18657933382,40.5711,40.6036,40.4931,40.4931,174820.1866
2013-08-20 11:30:00,62.31,62.36,62.24,62.27,78231.13359624273,40.4996,40.5321,40.4541,40.4736,78231.1336
2013-08-20 12:00:00,62.27,62.35,62.25,62.26,82790.61684264951,40.4736,40.5256,40.4606,40.4671,82790.6168
2013-08-20 12:30:00,62.26,62.27,62.18,62.24,79790.95681211873,40.4671,40.4736,40.4151,40.4541,79790.9568
2013-08-20 13:00:00,62.24,62.28,62.22,62.28,82070.69843532212,40.4541,40.4801,40.4411,40.4801,82070.6984
2013-08-20 13:30:00,62.28,62.31,62.22,62.23,53273.96214222664,40.4801,40.4996,40.4411,40.4476,53273.9621
2013-08-20 14:00:00,62.23,62.24,62.17,62.2,111107.40753086006,40.4476,40.4541,40.4086,40.4281,111107.4075
2013-08-20 14:30:00,62.19,62.22,62.16,62.21,105348.06027224095,40.4216,40.4411,40.4021,40.4346,105348.0603
2013-08-20 15:00:00,62.21,62.35,62.19,62.32,248971.78253405468,40.4346,40.5256,40.4216,40.5061,248971.7825
2013-08-20 15:30:00,62.32,62.35,62.23,62.27,332122.3585803679,40.5061,40.5256,40.4476,40.4736,332122.3586
2013-08-21 09:30:00,62.03,62.11,61.92,61.96,291926.9141712554,40.3176,40.3696,40.2461,40.2721,291926.9142
2013-08-21 10:00:00,61.97,62.15,61.93,62.02,235053.35999239187,40.2786,40.3956,40.2526,40.3111,235053.36
2013-08-21 10:30:00,62.02,62.09,61.98,62.09,134864.71497266385,40.3111,40.3566,40.2851,40.3566,134864.715
2013-08-21 11:00:00,62.05,62.07,61.84,61.92,150222.97432898142,40.3306,40.3436,40.1941,40.2461,150222.9743
2013-08-21 11:30:00,61.92,61.92,61.74,61.77,68512.23509732299,40.2461,40.2461,40.1291,40.1486,68512.2351
2013-08-21 12:00:00,61.77,61.97,61.75,61.97,84590.41286096798,40.1486,40.2786,40.1356,40.2786,84590.4129
2013-08-21 12:30:00,61.97,62.06,61.91,62.02,51714.13892635064,40.2786,40.3371,40.2396,40.3111,51714.1389
2013-08-21 13:00:00,62.01,62.1,61.99,62.07,81710.73923165843,40.3046,40.3631,40.2916,40.3436,81710.7392
2013-08-21 13:30:00,62.06,62.23,62.06,62.13,126225.6940847352,40.3371,40.4476,40.3371,40.3826,126225.6941
2013-08-21 14:00:00,62.09,62.1,61.81,61.97,143863.69506425617,40.3566,40.3631,40.1746,40.2786,143863.6951
2013-08-21 14:30:00,61.98,62.33,61.98,62.18,142183.88544715894,40.2851,40.5126,40.2851,40.4151,142183.8854
2013-08-21 15:00:00,62.17,62.22,62.05,62.07,137864.3750031946,40.4086,40.4411,40.3306,40.3436,137864.375
2013-08-21 15:30:00,62.07,62.14,61.85,61.89,213455.80777257023,40.3436,40.3891,40.2006,40.2266,213455.8078
2013-08-22 09:30:00,62.25,62.44,62.23,62.33,260850.43625495656,40.4606,40.5841,40.4476,40.5126,260850.4363
2013-08-22 10:00:00,62.33,62.33,62.13,62.19,175540.1049866612,40.5126,40.5126,40.3826,40.4216,175540.105
2013-08-22 10:30:00,62.18,62.33,62.16,62.29,118186.6052029127,40.4151,40.5126,40.4021,40.4866,118186.6052
2013-08-22 11:00:00,62.3,62.37,62.25,62.32,211895.98455669425,40.4931,40.5386,40.4606,40.5061,211895.9846
2013-08-22 11:30:00,62.33,62.38,62.19,62.27,76431.33757792425,40.5126,40.5451,40.4216,40.4736,76431.3376
2013-08-22 12:00:00,62.27,62.32,62.27,62.27,33116.2467370598,40.4736,40.5061,40.4736,40.4736,33116.2467
2013-08-22 12:30:00,62.28,62.31,62.22,62.28,29036.709095537943,40.4801,40.4996,40.4411,40.4801,29036.7091
2013-08-22 13:00:00,62.27,62.28,62.22,62.23,15718.218559981284,40.4736,40.4801,40.4411,40.4476,15718.2186
2013-08-22 13:30:00,62.22,62.37,62.19,62.3,28076.81788576809,40.4411,40.5386,40.4216,40.4931,28076.8179
2013-08-22 14:00:00,62.3,62.34,62.23,62.24,25677.08986134347,40.4931,40.5191,40.4476,40.4541,25677.0899
2013-08-22 14:30:00,62.24,62.3,62.23,62.27,40195.44440911244,40.4541,40.4931,40.4476,40.4736,40195.4444
2013-08-22 15:00:00,62.27,62.38,62.22,62.32,71151.93592419008,40.4736,40.5451,40.4411,40.5061,71151.9359
2013-08-22 15:30:00,62.33,62.37,62.25,62.28,141583.95344105278,40.5126,40.5386,40.4606,40.4801,141583.9534
2013-08-23 09:30:00,62.42,62.47,62.36,62.46,146863.35509478697,40.5711,40.6036,40.5321,40.5971,146863.3551
2013-08-23 10:00:00,62.45,62.78,62.45,62.71,214775.6581860038,40.5906,40.8051,40.5906,40.7596,214775.6582
2013-08-23 10:30:00,62.7,62.92,62.7,62.9,156342.2807912642,40.7531,40.8961,40.7531,40.8831,156342.2808
2013-08-23 11:00:00,62.91,62.91,62.63,62.76,126465.66688717763,40.8896,40.8896,40.7076,40.7921,126465.6669
2013-08-23 11:30:00,62.77,62.82,62.72,62.78,78231.13359624273,40.7986,40.8311,40.7661,40.8051,78231.1336
2013-08-23 12:00:00,62.77,62.79,62.72,62.72,37915.70278590905,40.7986,40.8116,40.7661,40.7661,37915.7028
2013-08-23 12:30:00,62.73,62.77,62.67,62.72,48354.51969215616,40.7726,40.7986,40.7336,40.7661,48354.5197
2013-08-23 13:00:00,62.72,62.77,62.7,62.71,36715.83877369674,40.7661,40.7986,40.7531,40.7596,36715.8388
2013-08-23 13:30:00,62.7,62.7,62.66,62.68,41875.25402620968,40.7531,40.7531,40.7271,40.7401,41875.254
2013-08-23 14:00:00,62.68,62.69,62.64,62.66,40195.44440911244,40.7401,40.7466,40.7141,40.7271,40195.4444
2013-08-23 14:30:00,62.66,62.67,62.62,62.62,44035.00924819184,40.7271,40.7336,40.7011,40.7011,44035.0092
2013-08-23 15:00:00,62.62,62.69,62.58,62.69,36835.82517491797,40.7011,40.7466,40.6751,40.7466,36835.8252
2013-08-23 15:30:00,62.69,62.88,62.69,62.85,123346.02045542563,40.7466,40.8701,40.7466,40.8506,123346.0205
2013-08-26 09:30:00,62.97,63.12,62.89,63.07,169900.74412926333,40.9286,41.0261,40.8766,40.9936,169900.7441
2013-08-26 10:00:00,63.07,63.1,62.96,62.96,91549.62413179938,40.9936,41.0131,40.9221,40.9221,91549.6241
2013-08-26 10:30:00,62.95,62.97,62.8,62.8,115546.9043760456,40.9156,40.9286,40.8181,40.8181,115546.9044
2013-08-26 11:00:00,62.8,62.83,62.73,62.74,70072.058313199,40.8181,40.8376,40.7726,40.7791,70072.0583
2013-08-26 11:30:00,62.73,62.77,62.64,62.68,56633.58137642111,40.7726,40.7986,40.7141,40.7401,56633.5814
2013-08-26 12:00:00,62.67,62.72,62.62,62.65,79670.9704108975,40.7336,40.7661,40.7011,40.7206,79670.9704
2013-08-26 12:30:00,62.66,62.69,62.61,62.62,41155.335618882295,40.7271,40.7466,40.6946,40.7011,41155.3356
2013-08-26 13:00:00,62.63,62.65,62.59,62.62,36475.86597125428,40.7076,40.7206,40.6816,40.7011,36475.866
2013-08-26 13:30:00,62.62,62.62,62.53,62.57,56873.554178863575,40.7011,40.7011,40.6426,40.6686,56873.5542
2013-08-26 14:00:00,62.58,62.7,62.58,62.69,42115.22682865214,40.6751,40.7531,40.6751,40.7466,42115.2268
2013-08-26 14:30:00,62.69,62.71,62.62,62.63,37555.74358224536,40.7466,40.7596,40.7011,40.7076,37555.7436
2013-08-26 15:00:00,62.63,62.66,62.52,62.58,110627.46192597512,40.7076,40.7271,40.6361,40.6751,110627.4619
2013-08-26 15:30:00,62.58,62.68,62.57,62.62,157782.117605919,40.6751,40.7401,40.6686,40.7011,157782.1176
2013-08-27 09:30:00,62.09,62.36,62.07,62.32,200737.24924311976,40.3566,40.5321,40.3436,40.5061,200737.2492
2013-08-27 10:00:00,62.32,62.35,62.11,62.12,103668.25065514373,40.5061,40.5256,40.3696,40.3761,103668.2507
2013-08-27 10:30:00,62.12,62.38,62.1,62.38,113987.08116016962,40.3761,40.5451,40.3631,40.5451,113987.0812
2013-08-27 11:00:00,62.34,62.38,62.22,62.22,64672.6702582436,40.5191,40.5451,40.4411,40.4411,64672.6703
2013-08-27 11:30:00,62.22,62.22,62.01,62.04,101388.50903194034,40.4411,40.4411,40.3046,40.3241,101388.509
2013-08-27 12:00:00,62.03,62.03,61.93,61.97,53753.90774711157,40.3176,40.3176,40.2526,40.2786,53753.9077
2013-08-27 12:30:00,61.97,62.03,61.93,61.97,33956.15154560842,40.2786,40.3176,40.2526,40.2786,33956.1515
2013-08-27 13:00:00,61.94,61.96,61.89,61.92,33236.23313828104,40.2591,40.2721,40.2266,40.2461,33236.2331
2013-08-27 13:30:00,61.92,62.01,61.92,61.96,51714.13892635064,40.2461,40.3046,40.2461,40.2721,51714.1389
2013-08-27 14:00:00,61.96,61.96,61.82,61.86,55193.74456176634,40.2721,40.2721,40.1811,40.2071,55193.7446
2013-08-27 14:30:00,61.86,61.86,61.77,61.79,94309.3113598877,40.2071,40.2071,40.1486,40.1616,94309.3114
2013-08-27 15:00:00,61.8,61.84,61.75,61.84,127065.5988932838,40.1681,40.1941,40.1356,40.1941,127065.5989
2013-08-27 15:30:00,61.84,61.92,61.79,61.91,180219.5746342892,40.1941,40.2461,40.1616,40.2396,180219.5746
2013-08-28 09:30:00,61.13,61.22,60.97,61.04,224734.529487366,39.7326,39.7911,39.6286,39.6741,224734.5295
2013-08-28 10:00:00,61.03,61.15,60.99,61.04,219335.14143241057,39.6676,39.7456,39.6416,39.6741,219335.1414
2013-08-28 10:30:00,61.04,61.19,60.99,61.15,112667.23074673608,39.6741,39.7716,39.6416,39.7456,112667.2307
2013-08-28 11:00:00,61.15,61.18,61.07,61.12,140744.04863250416,39.7456,39.7651,39.6936,39.7261,140744.0486
2013-08-28 11:30:00,61.14,61.32,61.13,61.32,47754.58768605001,39.7391,39.8561,39.7326,39.8561,47754.5877
2013-08-28 12:00:00,61.32,61.34,61.27,61.32,49314.410901926014,39.8561,39.8691,39.8236,39.8561,49314.4109
2013-08-28 12:30:00,61.32,61.37,61.32,61.34,50274.30211169586,39.8561,39.8886,39.8561,39.8691,50274.3021
2013-08-28 13:00:00,61.34,61.34,61.24,61.34,83270.56244753444,39.8691,39.8691,39.8041,39.8691,83270.5624
2013-08-28 13:30:00,61.35,61.37,61.26,61.32,53393.94854344787,39.8756,39.8886,39.8171,39.8561,53393.9485
2013-08-28 14:00:00,61.32,61.34,61.31,61.32,69952.07191197778,39.8561,39.8691,39.8496,39.8561,69952.0719
2013-08-28 14:30:00,61.32,61.33,61.22,61.23,79430.99760845503,39.8561,39.8626,39.7911,39.7976,79430.9976
2013-08-28 15:00:00,61.23,61.32,61.22,61.32,104628.14186491356,39.7976,39.8561,39.7911,39.8561,104628.1419
2013-08-28 15:30:00,61.32,61.32,61.19,61.2,120106.3876224524,39.8561,39.8561,39.7716,39.7781,120106.3876
2013-08-29 09:30:00,60.24,60.44,60.21,60.34,346520.72672691563,39.1542,39.2842,39.1347,39.2192,346520.7267
2013-08-29 10:00:00,60.36,60.4,60.21,60.26,417432.6898486632,39.2322,39.2582,39.1347,39.1672,417432.6898
2013-08-29 10:30:00,60.26,60.71,60.26,60.53,159941.87282790116,39.1672,39.4596,39.1672,39.3426,159941.8728
2013-08-29 11:00:00,60.53,60.63,60.51,60.52,161021.75043889222,39.3426,39.4076,39.3296,39.3361,161021.7504
2013-08-29 11:30:00,60.54,60.6,60.52,60.58,77871.17439257904,39.3491,39.3881,39.3361,39.3751,77871.1744
2013-08-29 12:00:00,60.59,60.62,60.57,60.62,29276.681897980405,39.3816,39.4011,39.3686,39.4011,29276.6819
2013-08-29 12:30:00,60.62,60.67,60.58,60.67,63832.76544969498,39.4011,39.4336,39.3751,39.4336,63832.7654
2013-08-29 13:00:00,60.67,60.69,60.61,60.64,54353.83975321772,39.4336,39.4466,39.3946,39.4141,54353.8398
2013-08-29 13:30:00,60.64,60.65,60.52,60.57,78831.06560234888,39.4141,39.4206,39.3361,39.3686,78831.0656
2013-08-29 14:00:00,60.57,60.63,60.56,60.62,88549.9641012686,39.3686,39.4076,39.3621,39.4011,88549.9641
2013-08-29 14:30:00,60.62,60.69,60.62,60.67,70791.97672052639,39.4011,39.4466,39.4011,39.4336,70791.9767
2013-08-29 15:00:00,60.67,60.69,60.62,60.63,93829.36575500276,39.4336,39.4466,39.4011,39.4076,93829.3658
2013-08-29 15:30:00,60.64,60.64,60.5,60.51,143743.70866303495,39.4141,39.4141,39.3231,39.3296,143743.7087
2013-08-30 09:30:00,60.66,60.76,60.52,60.65,132225.01414579674,39.4271,39.4921,39.3361,39.4206,132225.0141
2013-08-30 10:00:00,60.64,60.68,60.52,60.67,144463.62707036233,39.4141,39.4401,39.3361,39.4336,144463.6271
2013-08-30 10:30:00,60.68,60.78,60.58,60.58,164141.39687064424,39.4401,39.5051,39.3751,39.3751,164141.3969
2013-08-30 11:00:00,60.59,60.95,60.58,60.76,428951.3843659014,39.3816,39.6156,39.3751,39.4921,428951.3844
2013-08-30 11:30:00,60.75,60.8,60.63,60.79,116866.75478947916,39.4856,39.5181,39.4076,39.5116,116866.7548
2013-08-30 12:00:00,60.8,60.87,60.78,60.86,68032.28949243807,39.5181,39.5636,39.5051,39.5571,68032.2895
2013-08-30 12:30:00,60.86,60.88,60.71,60.71,74151.59595472086,39.5571,39.5701,39.4596,39.4596,74151.596
2013-08-30 13:00:00,60.71,60.79,60.57,60.77,80870.8344231098,39.4596,39.5116,39.3686,39.4986,80870.8344
2013-08-30 13:30:00,60.79,60.87,60.77,60.82,63472.80624603129,39.5116,39.5636,39.4986,39.5311,63472.8062
2013-08-30 14:00:00,60.82,60.82,60.67,60.67,69472.12630709285,39.5311,39.5311,39.4336,39.4336,69472.1263
2013-08-30 14:30:00,60.67,60.8,60.67,60.8,69832.08551075654,39.4336,39.5181,39.4336,39.5181,69832.0855
2013-08-30 15:00:00,60.78,60.87,60.75,60.87,72831.74554128732,39.5051,39.5636,39.4856,39.5636,72831.7455
2013-08-30 15:30:00,60.86,60.87,60.71,60.82,141703.939842274,39.5571,39.5636,39.4596,39.5311,141703.9398
2013-09-03 09:30:00,62.87,62.9,62.54,62.56,451268.85499305045,40.8636,40.8831,40.6491,40.6621,451268.855
2013-09-03 10:00:00,62.53,62.62,62.42,62.42,166301.1520926264,40.6426,40.7011,40.5711,40.5711,166301.1521
2013-09-03 10:30:00,62.42,62.55,62.34,62.42,206736.5693041813,40.5711,40.6556,40.5191,40.5711,206736.5693
2013-09-03 11:00:00,62.42,62.47,62.21,62.27,85550.30407073782,40.5711,40.6036,40.4346,40.4736,85550.3041
2013-09-03 11:30:00,62.26,62.29,62.13,62.22,62752.8878387039,40.4671,40.4866,40.3826,40.4411,62752.8878
2013-09-03 12:00:00,62.23,62.24,62.1,62.12,46914.682877501386,40.4476,40.4541,40.3631,40.3761,46914.6829
2013-09-03 12:30:00,62.12,62.18,62.05,62.09,52194.08453123556,40.3761,40.4151,40.3306,40.3566,52194.0845
2013-09-03 13:00:00,62.09,62.13,62.06,62.09,52074.098130014325,40.3566,40.3826,40.3371,40.3566,52074.0981
2013-09-03 13:30:00,62.09,62.15,62.05,62.07,104868.11466735604,40.3566,40.3956,40.3306,40.3436,104868.1147
2013-09-03 14:00:00,62.07,62.2,62.07,62.17,85070.3584658529,40.3436,40.4281,40.3436,40.4086,85070.3585
2013-09-03 14:30:00,62.19,62.22,62.11,62.17,79311.01120723381,40.4216,40.4411,40.3696,40.4086,79311.0112
2013-09-03 15:00:00,62.17,62.26,62.15,62.23,78831.06560234888,40.4086,40.4671,40.3956,40.4476,78831.0656
2013-09-03 15:30:00,62.23,62.26,62.19,62.26,161741.6688462196,40.4476,40.4671,40.4216,40.4671,161741.6688
2013-09-04 09:30:00,62.08,62.17,62.02,62.17,145783.47748379587,40.3501,40.4086,40.3111,40.4086,145783.4775
2013-09-04 10:00:00,62.17,62.21,62.11,62.14,101268.5226307191,40.4086,40.4346,40.3696,40.3891,101268.5226
2013-09-04 10:30:00,62.14,62.29,62.09,62.28,95029.22976721507,40.3891,40.4866,40.3566,40.4801,95029.2298
2013-09-04 11:00:00,62.29,62.31,62.17,62.29,100188.64501972802,40.4866,40.4996,40.4086,40.4866,100188.645
2013-09-04 11:30:00,62.28,62.31,62.18,62.27,93949.352156224,40.4801,40.4996,40.4151,40.4736,93949.3522
2013-09-04 12:00:00,62.27,62.31,62.25,62.29,68872.1943009867,40.4736,40.4996,40.4606,40.4866,68872.1943
2013-09-04 12:30:00,62.29,62.33,62.25,62.27,42595.17243353707,40.4866,40.5126,40.4606,40.4736,42595.1724
2013-09-04 13:00:00,62.28,62.35,62.28,62.32,68512.23509732299,40.4801,40.5256,40.4801,40.5061,68512.2351
2013-09-04 13:30:00,62.32,62.32,62.17,62.17,38515.6347920152,40.5061,40.5061,40.4086,40.4086,38515.6348
2013-09-04 14:00:00,62.17,62.18,62.11,62.18,56033.64937031495,40.4086,40.4151,40.3696,40.4151,56033.6494
2013-09-04 14:30:00,62.17,62.24,62.17,62.23,44634.941254298,40.4086,40.4541,40.4086,40.4476,44634.9413
2013-09-04 15:00:00,62.23,62.26,62.13,62.15,68632.22149854423,40.4476,40.4671,40.3826,40.3956,68632.2215
2013-09-04 15:30:00,62.15,62.22,62.15,62.18,86030.24967562275,40.3956,40.4411,40.3956,40.4151,86030.2497
2013-09-05 09:30:00,62.32,62.44,62.31,62.39,178779.73781963444,40.5061,40.5841,40.4996,40.5516,178779.7378
2013-09-05 10:00:00,62.37,62.43,62.29,62.38,143143.7766569288,40.5386,40.5776,40.4866,40.5451,143143.7767
2013-09-05 10:30:00,62.39,62.42,62.15,62.16,67912.30309121685,40.5516,40.5711,40.3956,40.4021,67912.3031
2013-09-05 11:00:00,62.16,62.33,62.16,62.32,108587.6931052142,40.4021,40.5126,40.4021,40.5061,108587.6931
2013-09-05 11:30:00,62.33,62.57,62.33,62.56,80870.8344231098,40.5126,40.6686,40.5126,40.6621,80870.8344
2013-09-05 12:00:00,62.56,62.57,62.52,62.54,51114.20692024448,40.6621,40.6686,40.6361,40.6491,51114.2069
2013-09-05 12:30:00,62.55,62.58,62.53,62.57,43075.11803842199,40.6556,40.6751,40.6426,40.6686,43075.118
2013-09-05 13:00:00,62.57,62.58,62.51,62.51,41755.267624988446,40.6686,40.6751,40.6296,40.6296,41755.2676
2013-09-05 13:30:00,62.51,62.52,62.43,62.47,24837.18505279485,40.6296,40.6361,40.5776,40.6036,24837.1851
2013-09-05 14:00:00,62.45,62.56,62.44,62.55,61553.02382649159,40.5906,40.6621,40.5841,40.6556,61553.0238
2013-09-05 14:30:00,62.55,62.56,62.49,62.51,25917.06266378593,40.6556,40.6621,40.6166,40.6296,25917.0627
2013-09-05 15:00:00,62.51,62.51,62.45,62.46,32156.35552728996,40.6296,40.6296,40.5906,40.5971,32156.3555
2013-09-05 15:30:00,62.45,62.49,62.42,62.47,69952.07191197778,40.5906,40.6166,40.5711,40.6036,69952.0719
2013-09-06 09:30:00,62.72,62.82,62.64,62.8,247771.9185218424,40.7661,40.8311,40.7141,40.8181,247771.9185
2013-09-06 10:00:00,62.79,62.92,62.75,62.86,225214.4750922509,40.8116,40.8961,40.7856,40.8571,225214.4751
2013-09-06 10:30:00,62.87,63.23,62.8,63.06,145663.49108257465,40.8636,41.0976,40.8181,40.9871,145663.4911
2013-09-06 11:00:00,63.07,63.24,63.06,63.21,94189.32495866648,40.9936,41.1041,40.9871,41.0846,94189.325
2013-09-06 11:30:00,63.22,63.22,63.12,63.12,41275.32202010352,41.0911,41.0911,41.0261,41.0261,41275.322
2013-09-06 12:00:00,63.13,63.17,63.04,63.17,50874.234117802014,41.0326,41.0586,40.9741,41.0586,50874.2341
2013-09-06 12:30:00,63.17,63.2,63.13,63.15,69232.15350465039,41.0586,41.0781,41.0326,41.0456,69232.1535
2013-09-06 13:00:00,63.16,63.25,63.12,63.22,93349.42015011785,41.0521,41.1106,41.0261,41.0911,93349.4202
2013-09-06 13:30:00,63.21,63.34,63.21,63.34,70671.99031930516,41.0846,41.1691,41.0846,41.1691,70671.9903
2013-09-06 14:00:00,63.34,63.37,63.32,63.37,89149.89610737476,41.1691,41.1886,41.1561,41.1886,89149.8961
2013-09-06 14:30:00,63.37,63.42,63.36,63.37,73191.70474495101,41.1886,41.2211,41.1821,41.1886,73191.7047
2013-09-06 15:00:00,63.37,63.38,63.29,63.31,89989.80091592338,41.1886,41.1951,41.1366,41.1496,89989.8009
2013-09-06 15:30:00,63.31,63.33,63.24,63.27,251251.52415725807,41.1496,41.1626,41.1041,41.1236,251251.5242
2013-09-09 09:30:00,63.06,63.32,62.98,63.02,111707.33953696622,40.9871,41.1561,40.9351,40.9611,111707.3395
2013-09-09 10:00:00,63.02,63.03,62.8,62.81,66472.46627656207,40.9611,40.9676,40.8181,40.8246,66472.4663
2013-09-09 10:30:00,62.81,62.87,62.78,62.81,82310.67123776459,40.8246,40.8636,40.8051,40.8246,82310.6712
2013-09-09 11:00:00,62.82,62.9,62.79,62.85,140984.02143494663,40.8311,40.8831,40.8116,40.8506,140984.0214
2013-09-09 11:30:00,62.86,62.99,62.85,62.98,42955.13163720076,40.8571,40.9416,40.8506,40.9351,42955.1316
2013-09-09 12:00:00,62.98,63.07,62.96,63.07,48594.49249459863,40.9351,40.9936,40.9221,40.9936,48594.4925
2013-09-09 12:30:00,63.06,63.08,62.95,63.07,67192.38468388945,40.9871,41.0001,40.9156,40.9936,67192.3847
2013-09-09 13:00:00,63.07,63.14,63.07,63.13,80510.87521944611,40.9936,41.0391,40.9936,41.0326,80510.8752
2013-09-09 13:30:00,63.13,63.18,63.03,63.07,81710.73923165843,41.0326,41.0651,40.9676,40.9936,81710.7392
2013-09-09 14:00:00,63.07,63.28,62.99,63.28,128145.47650427488,40.9936,41.1301,40.9416,41.1301,128145.4765
2013-09-09 14:30:00,63.27,63.31,63.12,63.2,69112.16710342915,41.1236,41.1496,41.0261,41.0781,69112.1671
2013-09-09 15:00:00,63.19,63.19,63.09,63.09,36955.8115761392,41.0716,41.0716,41.0066,41.0066,36955.8116
2013-09-09 15:30:00,63.1,63.16,63.07,63.15,74151.59595472086,41.0131,41.0521,40.9936,41.0456,74151.596
2013-09-10 09:30:00,63.24,63.42,63.22,63.36,162581.57365476823,41.1041,41.2211,41.0911,41.1821,162581.5737
2013-09-10 10:00:00,63.35,63.53,63.27,63.52,97068.99858797602,41.1756,41.2926,41.1236,41.2861,97068.9986
2013-09-10 10:30:00,63.52,63.56,63.43,63.43,79430.99760845503,41.2861,41.3121,41.2276,41.2276,79430.9976
2013-09-10 11:00:00,63.44,63.47,63.34,63.45,54473.82615443895,41.2341,41.2536,41.1691,41.2406,54473.8262
2013-09-10 11:30:00,63.46,63.46,63.26,63.32,24837.18505279485,41.2471,41.2471,41.1171,41.1561,24837.1851
2013-09-10 12:00:00,63.34,63.39,63.32,63.32,20997.62021371545,41.1691,41.2016,41.1561,41.1561,20997.6202
2013-09-10 12:30:00,63.32,63.39,63.31,63.38,14038.408942884049,41.1561,41.2016,41.1496,41.1951,14038.4089
2013-09-10 13:00:00,63.37,63.42,63.33,63.42,15958.191362423746,41.1886,41.2211,41.1626,41.2211,15958.1914
2013-09-10 13:30:00,63.4,63.43,63.37,63.42,21957.511423485303,41.2081,41.2276,41.1886,41.2211,21957.5114
2013-09-10 14:00:00,63.42,63.44,63.39,63.4,47994.56048849247,41.2211,41.2341,41.2016,41.2081,47994.5605
2013-09-10 14:30:00,63.41,63.43,63.36,63.37,42355.199631094605,41.2146,41.2276,41.1821,41.1886,42355.1996
2013-09-10 15:00:00,63.37,63.42,63.35,63.41,91069.67852691446,41.1886,41.2211,41.1756,41.2146,91069.6785
2013-09-10 15:30:00,63.4,63.43,63.37,63.41,91069.67852691446,41.2081,41.2276,41.1886,41.2146,91069.6785
2013-09-11 09:30:00,63.44,63.67,63.43,63.63,68512.23509732299,41.2341,41.3836,41.2276,41.3576,68512.2351
2013-09-11 10:00:00,63.66,63.7,63.56,63.6,61553.02382649159,41.3771,41.4031,41.3121,41.3381,61553.0238
2013-09-11 10:30:00,63.59,63.63,63.55,63.62,52554.04373489925,41.3316,41.3576,41.3056,41.3511,52554.0437
2013-09-11 11:00:00,63.63,63.71,63.6,63.63,50634.26131535955,41.3576,41.4096,41.3381,41.3576,50634.2613
2013-09-11 11:30:00,63.65,63.75,63.65,63.72,30476.54591019272,41.3706,41.4356,41.3706,41.4161,30476.5459
2013-09-11 12:00:00,63.72,63.8,63.66,63.8,33476.2059407235,41.4161,41.468,41.3771,41.468,33476.2059
2013-09-11 12:30:00,63.8,63.82,63.76,63.78,61553.02382649159,41.468,41.481,41.4421,41.455,61553.0238
2013-09-11 13:00:00,63.78,63.8,63.67,63.67,53993.88054955403,41.455,41.468,41.3836,41.3836,53993.8805
2013-09-11 13:30:00,63.66,63.77,63.66,63.77,41035.34921766106,41.3771,41.4485,41.3771,41.4485,41035.3492
2013-09-11 14:00:00,63.77,63.79,63.71,63.73,37315.77077980289,41.4485,41.4615,41.4096,41.4226,37315.7708
2013-09-11 14:30:00,63.74,63.77,63.71,63.72,38635.62119323644,41.4291,41.4485,41.4096,41.4161,38635.6212
2013-09-11 15:00:00,63.73,63.76,63.64,63.65,63952.75185091621,41.4226,41.4421,41.3641,41.3706,63952.7519
2013-09-11 15:30:00,63.67,63.73,63.66,63.72,82430.65763898581,41.3836,41.4226,41.3771,41.4161,82430.6576
2013-09-12 09:30:00,63.62,63.75,63.59,63.75,79790.95681211873,41.3511,41.4356,41.3316,41.4356,79790.9568
2013-09-12 10:00:00,63.75,63.86,63.62,63.86,48354.51969215616,41.4356,41.507,41.3511,41.507,48354.5197
2013-09-12 10:30:00,63.9,63.97,63.8,63.88,97668.93059408218,41.533,41.5785,41.468,41.52,97668.9306
2013-09-12 11:00:00,63.87,63.91,63.75,63.82,109307.6115125416,41.5135,41.5395,41.4356,41.481,109307.6115
2013-09-12 11:30:00,63.82,63.84,63.71,63.74,63352.81984481006,41.481,41.494,41.4096,41.4291,63352.8198
2013-09-12 12:00:00,63.74,63.74,63.61,63.61,82070.69843532212,41.4291,41.4291,41.3446,41.3446,82070.6984
2013-09-12 12:30:00,63.62,63.67,63.62,63.66,27596.87228088317,41.3511,41.3836,41.3511,41.3771,27596.8723
2013-09-12 13:00:00,63.66,63.74,63.66,63.73,31316.450718741336,41.3771,41.4291,41.3771,41.4226,31316.4507
2013-09-12 13:30:00,63.73,63.75,63.62,63.65,138464.30700930077,41.4226,41.4356,41.3511,41.3706,138464.307
2013-09-12 14:00:00,63.65,63.68,63.58,63.6,54233.85335199649,41.3706,41.3901,41.3251,41.3381,54233.8534
2013-09-12 14:30:00,63.58,63.62,63.54,63.62,63952.75185091621,41.3251,41.3511,41.2991,41.3511,63952.7519
2013-09-12 15:00:00,63.62,63.62,63.51,63.53,62152.95583259775,41.3511,41.3511,41.2796,41.2926,62152.9558
2013-09-12 15:30:00,63.54,63.54,63.47,63.49,156582.25359370667,41.2991,41.2991,41.2536,41.2666,156582.2536
2013-09-13 09:30:00,63.34,63.42,63.22,63.37,126465.66688717763,41.1691,41.2211,41.0911,41.1886,126465.6669
2013-09-13 10:00:00,63.39,63.39,63.22,63.29,64192.72465335867,41.2016,41.2016,41.0911,41.1366,64192.7247
2013-09-13 10:30:00,63.28,63.37,63.23,63.32,69232.15350465039,41.1301,41.1886,41.0976,41.1561,69232.1535
2013-09-13 11:00:00,63.32,63.48,63.32,63.47,201337.1812492259,41.1561,41.2601,41.1561,41.2536,201337.1812
2013-09-13 11:30:00,63.47,63.52,63.45,63.51,35276.00195904196,41.2536,41.2861,41.2406,41.2796,35276.002
2013-09-13 12:00:00,63.51,63.53,63.49,63.49,18477.9057880696,41.2796,41.2926,41.2666,41.2666,18477.9058
2013-09-13 12:30:00,63.49,63.52,63.42,63.42,34796.05635415704,41.2666,41.2861,41.2211,41.2211,34796.0564
2013-09-13 13:00:00,63.43,63.57,63.43,63.57,24957.171454016083,41.2276,41.3186,41.2276,41.3186,24957.1715
2013-09-13 13:30:00,63.56,63.6,63.55,63.59,25917.06266378593,41.3121,41.3381,41.3056,41.3316,25917.0627
2013-09-13 14:00:00,63.58,63.63,63.58,63.59,35276.00195904196,41.3251,41.3576,41.3251,41.3316,35276.002
2013-09-13 14:30:00,63.58,63.58,63.47,63.47,44514.95485307677,41.3251,41.3251,41.2536,41.2536,44514.9549
2013-09-13 15:00:00,63.47,63.48,63.46,63.47,60713.119017942976,41.2536,41.2601,41.2471,41.2536,60713.119
2013-09-13 15:30:00,63.48,63.51,63.44,63.51,94669.2705635514,41.2601,41.2796,41.2341,41.2796,94669.2706
2013-09-16 09:30:00,63.34,63.35,62.85,62.95,340161.44746219035,41.1691,41.1756,40.8506,40.9156,340161.4475
2013-09-16 10:00:00,62.95,62.98,62.74,62.87,229893.94473987893,40.9156,40.9351,40.7791,40.8636,229893.9447
2013-09-16 10:30:00,62.87,62.94,62.8,62.81,153102.64795829097,40.8636,40.9091,40.8181,40.8246,153102.648
2013-09-16 11:00:00,62.81,62.92,62.78,62.88,171460.56734513934,40.8246,40.8961,40.8051,40.8701,171460.5673
2013-09-16 11:30:00,62.89,62.92,62.87,62.92,46554.723673837696,40.8766,40.8961,40.8636,40.8961,46554.7237
2013-09-16 12:00:00,62.92,62.98,62.9,62.95,58913.322999624506,40.8961,40.9351,40.8831,40.9156,58913.323
2013-09-16 12:30:00,62.95,62.97,62.86,62.86,50394.28851291709,40.9156,40.9286,40.8571,40.8571,50394.2885
2013-09-16 13:00:00,62.86,62.87,62.82,62.86,35395.9883602632,40.8571,40.8636,40.8311,40.8571,35395.9884
2013-09-16 13:30:00,62.86,62.88,62.77,62.86,64672.6702582436,40.8571,40.8701,40.7986,40.8571,64672.6703
2013-09-16 14:00:00,62.87,62.87,62.78,62.82,64312.71105457991,40.8636,40.8636,40.8051,40.8311,64312.7111
2013-09-16 14:30:00,62.82,62.82,62.72,62.75,61673.01022771282,40.8311,40.8311,40.7661,40.7856,61673.0102
2013-09-16 15:00:00,62.74,62.83,62.74,62.74,73311.69114617225,40.7791,40.8376,40.7791,40.7791,73311.6911
2013-09-16 15:30:00,62.73,62.77,62.7,62.77,105468.0466734622,40.7726,40.7986,40.7531,40.7986,105468.0467
2013-09-17 09:30:00,62.5,62.62,62.45,62.55,229054.0399313303,40.6231,40.7011,40.5906,40.6556,229054.0399
2013-09-17 10:00:00,62.56,62.57,62.48,62.57,219215.1550311893,40.6621,40.6686,40.6101,40.6686,219215.155
2013-09-17 10:30:00,62.57,62.61,62.51,62.51,97188.98498919726,40.6686,40.6946,40.6296,40.6296,97188.985
2013-09-17 11:00:00,62.52,62.52,62.43,62.5,97188.98498919726,40.6361,40.6361,40.5776,40.6231,97188.985
2013-09-17 11:30:00,62.5,62.65,62.49,62.65,44394.96845185553,40.6231,40.7206,40.6166,40.7206,44394.9685
2013-09-17 12:00:00,62.65,62.7,62.61,62.7,47274.64208116508,40.7206,40.7531,40.6946,40.7531,47274.6421
2013-09-17 12:30:00,62.7,62.72,62.66,62.72,32756.28753339611,40.7531,40.7661,40.7271,40.7661,32756.2875
2013-09-17 13:00:00,62.72,62.74,62.65,62.66,28676.74989187425,40.7661,40.7791,40.7206,40.7271,28676.7499
2013-09-17 13:30:00,62.66,62.68,62.64,62.67,34076.13794682965,40.7271,40.7401,40.7141,40.7336,34076.1379
2013-09-17 14:00:00,62.67,62.69,62.62,62.67,37555.74358224536,40.7336,40.7466,40.7011,40.7336,37555.7436
2013-09-17 14:30:00,62.68,62.7,62.67,62.69,43675.05004452814,40.7401,40.7531,40.7336,40.7466,43675.05
2013-09-17 15:00:00,62.68,62.7,62.65,62.66,59273.2822032882,40.7401,40.7531,40.7206,40.7271,59273.2822
2013-09-17 15:30:00,62.66,62.69,62.63,62.68,122386.1292456558,40.7271,40.7466,40.7076,40.7401,122386.1292
2013-09-18 09:30:00,62.87,62.92,62.77,62.82,159461.92722301622,40.8636,40.8961,40.7986,40.8311,159461.9272
2013-09-18 10:00:00,62.79,62.85,62.71,62.72,60233.173413058044,40.8116,40.8506,40.7596,40.7661,60233.1734
2013-09-18 10:30:00,62.72,62.84,62.67,62.84,118306.59160413394,40.7661,40.8441,40.7336,40.8441,118306.5916
2013-09-18 11:00:00,62.86,62.89,62.77,62.78,50394.28851291709,40.8571,40.8766,40.7986,40.8051,50394.2885
2013-09-18 11:30:00,62.78,62.85,62.77,62.77,23157.375435697617,40.8051,40.8506,40.7986,40.7986,23157.3754
2013-09-18 12:00:00,62.78,62.81,62.72,62.77,43675.05004452814,40.8051,40.8246,40.7661,40.7986,43675.05
2013-09-18 12:30:00,62.78,62.79,62.74,62.78,57353.4997837485,40.8051,40.8116,40.7791,40.8051,57353.4998
2013-09-18 13:00:00,62.77,62.89,62.77,62.87,62992.86064114636,40.7986,40.8766,40.7986,40.8636,62992.8606
2013-09-18 13:30:00,62.88,62.89,62.81,62.85,43075.11803842199,40.8701,40.8766,40.8246,40.8506,43075.118
2013-09-18 14:00:00,62.87,63.7,62.86,63.57,297926.234232317,40.8636,41.4031,40.8571,41.3186,297926.2342
2013-09-18 14:30:00,63.58,63.95,63.57,63.92,241052.68005345343,41.3251,41.5655,41.3186,41.546,241052.6801
2013-09-18 15:00:00,63.92,63.98,63.82,63.87,113267.16275284224,41.546,41.585,41.481,41.5135,113267.1628
2013-09-18 15:30:00,63.87,63.96,63.86,63.95,384196.4567103822,41.5135,41.572,41.507,41.5655,384196.4567
2013-09-19 09:30:00,63.52,63.53,63.4,63.42,240692.7208497897,41.2861,41.2926,41.2081,41.2211,240692.7208
2013-09-19 10:00:00,63.41,63.42,63.27,63.3,128985.3813128235,41.2146,41.2211,41.1236,41.1431,128985.3813
2013-09-19 10:30:00,63.3,63.55,63.27,63.51,109307.6115125416,41.1431,41.3056,41.1236,41.2796,109307.6115
2013-09-19 11:00:00,63.51,63.57,63.42,63.47,91189.6649281357,41.2796,41.3186,41.2211,41.2536,91189.6649
2013-09-19 11:30:00,63.46,63.48,63.35,63.38,38035.68918713028,41.2471,41.2601,41.1756,41.1951,38035.6892
2013-09-19 12:00:00,63.37,63.52,63.37,63.52,25077.15785523732,41.1886,41.2861,41.1886,41.2861,25077.1579
2013-09-19 12:30:00,63.51,63.52,63.46,63.47,22077.497824706534,41.2796,41.2861,41.2471,41.2536,22077.4978
2013-09-19 13:00:00,63.47,63.49,63.37,63.39,51234.19332146571,41.2536,41.2666,41.1886,41.2016,51234.1933
2013-09-19 13:30:00,63.39,63.42,63.33,63.35,42835.14523597953,41.2016,41.2211,41.1626,41.1756,42835.1452
2013-09-19 14:00:00,63.36,63.47,63.36,63.42,19437.79699783945,41.1821,41.2536,41.1821,41.2211,19437.797
2013-09-19 14:30:00,63.43,63.44,63.35,63.43,21357.579417379147,41.2276,41.2341,41.1756,41.2276,21357.5794
2013-09-19 15:00:00,63.43,63.48,63.41,63.46,30476.54591019272,41.2276,41.2601,41.2146,41.2471,30476.5459
2013-09-19 15:30:00,63.46,63.47,63.42,63.42,60593.13261672174,41.2471,41.2536,41.2211,41.2211,60593.1326
2013-09-20 09:30:00,64.05,64.08,63.94,64.07,257610.8034219833,41.6305,41.65,41.559,41.6435,257610.8034
2013-09-20 10:00:00,64.08,64.12,64.03,64.04,86150.23607684398,41.65,41.676,41.6175,41.624,86150.2361
2013-09-20 10:30:00,64.04,64.07,63.88,63.92,101748.46823560404,41.624,41.6435,41.52,41.546,101748.4682
2013-09-20 11:00:00,63.92,64.05,63.92,64.01,248611.823330391,41.546,41.6305,41.546,41.6045,248611.8233
2013-09-20 11:30:00,64.01,64.03,63.87,63.91,65872.53427045592,41.6045,41.6175,41.5135,41.5395,65872.5343
2013-09-20 12:00:00,63.92,63.92,63.8,63.86,75351.45996693318,41.546,41.546,41.468,41.507,75351.46
2013-09-20 12:30:00,63.86,63.92,63.84,63.87,41035.34921766106,41.507,41.546,41.494,41.5135,41035.3492
2013-09-20 13:00:00,63.87,63.89,63.83,63.85,50874.234117802014,41.5135,41.5265,41.4875,41.5005,50874.2341
2013-09-20 13:30:00,63.85,63.88,63.82,63.83,52314.07093245679,41.5005,41.52,41.481,41.4875,52314.0709
2013-09-20 14:00:00,63.83,63.85,63.75,63.76,123466.00685664688,41.4875,41.5005,41.4356,41.4421,123466.0069
2013-09-20 14:30:00,63.76,63.85,63.72,63.83,65272.60226434976,41.4421,41.5005,41.4161,41.4875,65272.6023
2013-09-20 15:00:00,63.84,63.87,63.75,63.75,65512.57506679222,41.494,41.5135,41.4356,41.4356,65512.5751
2013-09-20 15:30:00,63.74,63.79,63.72,63.73,122026.1700419921,41.4291,41.4615,41.4161,41.4226,122026.17
2013-09-23 09:30:00,64.17,64.19,63.87,63.9,220295.0326421804,41.7085,41.7215,41.5135,41.533,220295.0326
2013-09-23 10:00:00,63.89,63.89,63.74,63.75,97788.9169953034,41.5265,41.5265,41.4291,41.4356,97788.917
2013-09-23 10:30:00,63.74,63.83,63.58,63.59,127905.50370183242,41.4291,41.4875,41.3251,41.3316,127905.5037
2013-09-23 11:00:00,63.62,63.76,63.61,63.65,88669.95050248984,41.3511,41.4421,41.3446,41.3706,88669.9505
2013-09-23 11:30:00,63.66,63.72,63.62,63.62,32996.260335838575,41.3771,41.4161,41.3511,41.3511,32996.2603
2013-09-23 12:00:00,63.62,63.7,63.62,63.7,47154.65567994385,41.3511,41.4031,41.3511,41.4031,47154.6557
2013-09-23 12:30:00,63.71,63.79,63.68,63.78,31436.437119962568,41.4096,41.4615,41.3901,41.455,31436.4371
2013-09-23 13:00:00,63.78,63.8,63.72,63.77,26277.021867449625,41.455,41.468,41.4161,41.4485,26277.0219
2013-09-23 13:30:00,63.77,63.92,63.76,63.92,34076.13794682965,41.4485,41.546,41.4421,41.546,34076.1379
2013-09-23 14:00:00,63.92,63.95,63.84,63.87,71391.90872663255,41.546,41.5655,41.494,41.5135,71391.9087
2013-09-23 14:30:00,63.88,63.92,63.83,63.88,69232.15350465039,41.52,41.546,41.4875,41.52,69232.1535
2013-09-23 15:00:00,63.88,63.93,63.87,63.87,37075.79797736043,41.52,41.5525,41.5135,41.5135,37075.798
2013-09-23 15:30:00,63.87,63.96,63.85,63.96,167740.98890728116,41.5135,41.572,41.5005,41.572,167740.9889
2013-09-24 09:30:00,63.83,63.93,63.74,63.76,64432.697455801135,41.4875,41.5525,41.4291,41.4421,64432.6975
2013-09-24 10:00:00,63.75,63.77,63.48,63.62,64192.72465335867,41.4356,41.4485,41.2601,41.3511,64192.7247
2013-09-24 10:30:00,63.62,63.84,63.56,63.8,82190.68483654335,41.3511,41.494,41.3121,41.468,82190.6848
2013-09-24 11:00:00,63.78,63.85,63.65,63.67,149383.0695204328,41.455,41.5005,41.3706,41.3836,149383.0695
2013-09-24 11:30:00,63.67,63.87,63.65,63.87,47154.65567994385,41.3836,41.5135,41.3706,41.5135,47154.6557
2013-09-24 12:00:00,63.87,63.88,63.82,63.85,39475.52600178505,41.5135,41.52,41.481,41.5005,39475.526
2013-09-24 12:30:00,63.86,63.92,63.85,63.92,26397.00826867086,41.507,41.546,41.5005,41.546,26397.0083
2013-09-24 13:00:00,63.91,63.91,63.78,63.81,28196.804286989325,41.5395,41.5395,41.455,41.4745,28196.8043
2013-09-24 13:30:00,63.81,63.91,63.77,63.87,42115.22682865214,41.4745,41.5395,41.4485,41.5135,42115.2268
2013-09-24 14:00:00,63.87,63.92,63.87,63.91,71391.90872663255,41.5135,41.546,41.5135,41.5395,71391.9087
2013-09-24 14:30:00,63.91,63.93,63.81,63.82,30476.54591019272,41.5395,41.5525,41.4745,41.481,30476.5459
2013-09-24 15:00:00,63.82,63.82,63.72,63.72,32996.260335838575,41.481,41.481,41.4161,41.4161,32996.2603
2013-09-24 15:30:00,63.72,63.72,63.63,63.66,93229.43374889664,41.4161,41.4161,41.3576,41.3771,93229.4337
2013-09-25 09:30:00,63.93,63.99,63.74,63.8,206616.58290296007,41.5525,41.5915,41.4291,41.468,206616.5829
2013-09-25 10:00:00,63.81,63.87,63.62,63.82,189218.55472588155,41.4745,41.5135,41.3511,41.481,189218.5547
2013-09-25 10:30:00,63.81,63.96,63.81,63.82,105828.00587712588,41.4745,41.572,41.4745,41.481,105828.0059
2013-09-25 11:00:00,63.83,63.99,63.83,63.99,138584.293410522,41.4875,41.5915,41.4875,41.5915,138584.2934
2013-09-25 11:30:00,63.99,64.01,63.92,63.98,37315.77077980289,41.5915,41.6045,41.546,41.585,37315.7708
2013-09-25 12:00:00,64.0,64.0,63.8,63.82,37795.71638468782,41.598,41.598,41.468,41.481,37795.7164
2013-09-25 12:30:00,63.82,63.87,63.81,63.87,41275.32202010352,41.481,41.5135,41.4745,41.5135,41275.322
2013-09-25 13:00:00,63.88,63.94,63.87,63.88,75711.41917059687,41.52,41.559,41.5135,41.52,75711.4192
2013-09-25 13:30:00,63.87,63.88,63.7,63.77,57353.4997837485,41.5135,41.52,41.4031,41.4485,57353.4998
2013-09-25 14:00:00,63.77,63.77,63.71,63.73,69832.08551075654,41.4485,41.4485,41.4096,41.4226,69832.0855
2013-09-25 14:30:00,63.73,63.77,63.7,63.72,85190.34486707413,41.4226,41.4485,41.4031,41.4161,85190.3449
2013-09-25 15:00:00,63.72,63.82,63.72,63.77,81230.7936267735,41.4161,41.481,41.4161,41.4485,81230.7936
2013-09-25 15:30:00,63.76,63.78,63.68,63.72,192338.2011576336,41.4421,41.455,41.3901,41.4161,192338.2012
2013-09-26 09:30:00,64.22,64.26,64.11,64.16,179379.6698257406,41.741,41.767,41.6695,41.702,179379.6698
2013-09-26 10:00:00,64.16,64.25,63.88,64.03,115666.89077726685,41.702,41.7605,41.52,41.6175,115666.8908
2013-09-26 10:30:00,64.02,64.12,63.97,64.02,112187.28514185114,41.611,41.676,41.5785,41.611,112187.2851
2013-09-26 11:00:00,64.01,64.01,63.9,63.94,126945.61249206256,41.6045,41.6045,41.533,41.559,126945.6125
2013-09-26 11:30:00,63.93,63.94,63.78,63.8,41875.25402620968,41.5525,41.559,41.455,41.468,41875.254
2013-09-26 12:00:00,63.8,63.82,63.75,63.82,21837.52502226407,41.468,41.481,41.4356,41.481,21837.525
2013-09-26 12:30:00,63.82,63.93,63.82,63.9,17158.055374636057,41.481,41.5525,41.481,41.533,17158.0554
2013-09-26 13:00:00,63.89,63.92,63.87,63.88,32516.314730953647,41.5265,41.546,41.5135,41.52,32516.3147
2013-09-26 13:30:00,63.88,63.88,63.76,63.78,32876.27393461734,41.52,41.52,41.4421,41.455,32876.2739
2013-09-26 14:00:00,63.77,63.78,63.73,63.78,58793.33659840327,41.4485,41.455,41.4226,41.455,58793.3366
2013-09-26 14:30:00,63.78,63.78,63.69,63.76,74871.51436204826,41.455,41.455,41.3966,41.4421,74871.5144
2013-09-26 15:00:00,63.76,63.85,63.73,63.84,115186.94517238192,41.4421,41.5005,41.4226,41.494,115186.9452
2013-09-26 15:30:00,63.84,63.92,63.82,63.92,128745.40851038104,41.494,41.546,41.481,41.546,128745.4085
2013-09-27 09:30:00,64.19,64.22,63.97,64.02,290127.118152937,41.7215,41.741,41.5785,41.611,290127.1182
2013-09-27 10:00:00,64.04,64.07,63.94,64.0,114587.01316627576,41.624,41.6435,41.559,41.598,114587.0132
2013-09-27 10:30:00,64.0,64.18,63.97,64.11,113027.18995039976,41.598,41.715,41.5785,41.6695,113027.19
2013-09-27 11:00:00,64.11,64.17,64.05,64.13,114107.06756139084,41.6695,41.7085,41.6305,41.6825,114107.0676
2013-09-27 11:30:00,64.12,64.22,64.09,64.13,46914.682877501386,41.676,41.741,41.6565,41.6825,46914.6829
2013-09-27 12:00:00,64.14,64.14,63.99,64.04,41395.30842132476,41.689,41.689,41.5915,41.624,41395.3084
2013-09-27 12:30:00,64.03,64.08,64.02,64.06,31676.40992240503,41.6175,41.65,41.611,41.637,31676.4099
2013-09-27 13:00:00,64.06,64.07,63.97,63.99,30956.491515077643,41.637,41.6435,41.5785,41.5915,30956.4915
2013-09-27 13:30:00,64.0,64.05,63.99,64.04,41275.32202010352,41.598,41.6305,41.5915,41.624,41275.322
2013-09-27 14:00:00,64.04,64.11,64.0,64.07,80990.82082433104,41.624,41.6695,41.598,41.6435,80990.8208
2013-09-27 14:30:00,64.07,64.18,64.06,64.16,83870.49445364058,41.6435,41.715,41.637,41.702,83870.4945
2013-09-27 15:00:00,64.16,64.18,64.12,64.13,68272.26229488054,41.702,41.715,41.676,41.6825,68272.2623
2013-09-27 15:30:00,64.12,64.25,64.11,64.23,119986.40122123116,41.676,41.7605,41.6695,41.7475,119986.4012
2013-09-30 09:30:00,63.98,64.21,63.96,64.17,185738.94909046585,41.585,41.7345,41.572,41.7085,185738.9491
2013-09-30 10:00:00,64.13,64.25,63.97,63.97,190418.41873809387,41.6825,41.7605,41.5785,41.5785,190418.4187
2013-09-30 10:30:00,63.97,64.02,63.91,63.92,129705.2997201509,41.5785,41.611,41.5395,41.546,129705.2997
2013-09-30 11:00:00,63.93,64.02,63.83,63.97,156942.21279737036,41.5525,41.611,41.4875,41.5785,156942.2128
2013-09-30 11:30:00,63.97,64.13,63.97,64.09,62272.942233818976,41.5785,41.6825,41.5785,41.6565,62272.9422
2013-09-30 12:00:00,64.09,64.1,63.87,63.87,76431.33757792425,41.6565,41.663,41.5135,41.5135,76431.3376
2013-09-30 12:30:00,63.87,63.87,63.79,63.8,57593.47258619096,41.5135,41.5135,41.4615,41.468,57593.4726
2013-09-30 13:00:00,63.81,63.91,63.79,63.89,63232.833443588825,41.4745,41.5395,41.4615,41.5265,63232.8334
2013-09-30 13:30:00,63.89,64.04,63.87,63.94,43075.11803842199,41.5265,41.624,41.5135,41.559,43075.118
2013-09-30 14:00:00,63.95,63.96,63.85,63.86,51234.19332146571,41.5655,41.572,41.5005,41.507,51234.1933
2013-09-30 14:30:00,63.86,63.9,63.82,63.88,62272.942233818976,41.507,41.533,41.481,41.52,62272.9422
2013-09-30 15:00:00,63.87,63.94,63.83,63.9,91069.67852691446,41.5135,41.559,41.4875,41.533,91069.6785
2013-09-30 15:30:00,63.91,63.97,63.85,63.95,106187.96508078958,41.5395,41.5785,41.5005,41.5655,106187.9651
2013-10-01 09:30:00,63.92,63.97,63.74,63.75,124665.8708688592,41.546,41.5785,41.4291,41.4356,124665.8709
2013-10-01 10:00:00,63.74,63.93,63.68,63.77,116626.7819870367,41.4291,41.5525,41.3901,41.4485,116626.782
2013-10-01 10:30:00,63.77,63.87,63.75,63.81,91669.61053302062,41.4485,41.5135,41.4356,41.4745,91669.6105
2013-10-01 11:00:00,63.81,63.89,63.76,63.85,77751.1879913578,41.4745,41.5265,41.4421,41.5005,77751.188
2013-10-01 11:30:00,63.85,64.09,63.85,64.07,48714.478895819855,41.5005,41.6565,41.5005,41.6435,48714.4789
2013-10-01 12:00:00,64.07,64.07,63.96,64.01,24957.171454016083,41.6435,41.6435,41.572,41.6045,24957.1715
2013-10-01 12:30:00,64.01,64.03,63.97,64.02,21597.55221982161,41.6045,41.6175,41.5785,41.611,21597.5522
2013-10-01 13:00:00,64.02,64.05,63.97,64.0,32636.30113217488,41.611,41.6305,41.5785,41.598,32636.3011
2013-10-01 13:30:00,64.01,64.01,63.93,63.94,17757.987380742212,41.6045,41.6045,41.5525,41.559,17757.9874
2013-10-01 14:00:00,63.94,63.97,63.89,63.9,39595.51240300629,41.559,41.5785,41.5265,41.533,39595.5124
2013-10-01 14:30:00,63.91,63.92,63.85,63.85,29276.681897980405,41.5395,41.546,41.5005,41.5005,29276.6819
2013-10-01 15:00:00,63.86,63.89,63.82,63.86,56513.59497519988,41.507,41.5265,41.481,41.507,56513.595
2013-10-01 15:30:00,63.86,63.95,63.85,63.94,132944.93255312415,41.507,41.5655,41.5005,41.559,132944.9326
2013-10-02 09:30:00,63.72,63.76,63.52,63.52,93229.43374889664,41.4161,41.4421,41.2861,41.2861,93229.4337
2013-10-02 10:00:00,63.52,63.52,63.13,63.26,181659.411448944,41.2861,41.2861,41.0326,41.1171,181659.4114
2013-10-02 10:30:00,63.24,63.35,63.16,63.17,104388.16906247112,41.1041,41.1756,41.0521,41.0586,104388.1691
2013-10-02 11:00:00,63.17,63.31,63.11,63.27,127545.54449816872,41.0586,41.1496,41.0196,41.1236,127545.5445
2013-10-02 11:30:00,63.27,63.46,63.27,63.45,42235.21322987337,41.1236,41.2471,41.1236,41.2406,42235.2132
2013-10-02 12:00:00,63.45,63.46,63.38,63.39,50394.28851291709,41.2406,41.2471,41.1951,41.2016,50394.2885
2013-10-02 12:30:00,63.39,63.44,63.37,63.42,32636.30113217488,41.2016,41.2341,41.1886,41.2211,32636.3011
2013-10-02 13:00:00,63.42,63.46,63.39,63.43,32756.28753339611,41.2211,41.2471,41.2016,41.2276,32756.2875
2013-10-02 13:30:00,63.42,63.45,63.4,63.42,23397.34823814008,41.2211,41.2406,41.2081,41.2211,23397.3482
2013-10-02 14:00:00,63.41,63.41,63.28,63.35,39955.47160666998,41.2146,41.2146,41.1301,41.1756,39955.4716
2013-10-02 14:30:00,63.34,63.37,63.27,63.3,65752.54786923468,41.1691,41.1886,41.1236,41.1431,65752.5479
2013-10-02 15:00:00,63.3,63.32,63.27,63.32,33596.19234194473,41.1431,41.1561,41.1236,41.1561,33596.1923
2013-10-02 15:30:00,63.32,63.33,63.25,63.27,231573.75435697616,41.1561,41.1626,41.1106,41.1236,231573.7544
2013-10-03 09:30:00,63.47,63.47,63.32,63.42,116146.83638215176,41.2536,41.2536,41.1561,41.2211,116146.8364
2013-10-03 10:00:00,63.43,63.51,63.2,63.23,64192.72465335867,41.2276,41.2796,41.0781,41.0976,64192.7247
2013-10-03 10:30:00,63.22,63.24,63.12,63.19,82910.60324387073,41.0911,41.1041,41.0261,41.0716,82910.6032
2013-10-03 11:00:00,63.19,63.34,63.19,63.24,86990.1408853926,41.0716,41.1691,41.0716,41.1041,86990.1409
2013-10-03 11:30:00,63.24,63.26,63.09,63.16,89869.81451470214,41.1041,41.1171,41.0066,41.0521,89869.8145
2013-10-03 12:00:00,63.15,63.15,63.07,63.13,97668.93059408218,41.0456,41.0456,40.9936,41.0326,97668.9306
2013-10-03 12:30:00,63.13,63.22,63.1,63.22,41155.335618882295,41.0326,41.0911,41.0131,41.0911,41155.3356
2013-10-03 13:00:00,63.2,63.27,63.17,63.26,63352.81984481006,41.0781,41.1236,41.0586,41.1171,63352.8198
2013-10-03 13:30:00,63.26,63.3,63.23,63.27,35755.947563926886,41.1171,41.1431,41.0976,41.1236,35755.9476
2013-10-03 14:00:00,63.27,63.28,63.12,63.24,41875.25402620968,41.1236,41.1301,41.0261,41.1041,41875.254
2013-10-03 14:30:00,63.25,63.26,63.17,63.2,36115.90676759058,41.1106,41.1171,41.0586,41.0781,36115.9068
2013-10-03 15:00:00,63.19,63.23,63.17,63.22,40195.44440911244,41.0716,41.0976,41.0586,41.0911,40195.4444
2013-10-03 15:30:00,63.22,63.25,63.14,63.16,54353.83975321772,41.0911,41.1106,41.0391,41.0521,54353.8398
2013-10-04 09:30:00,62.97,63.1,62.95,63.08,72951.73194250856,40.9286,41.0131,40.9156,41.0001,72951.7319
2013-10-04 10:00:00,63.09,63.26,63.07,63.2,77511.21518891533,41.0066,41.1171,40.9936,41.0781,77511.2152
2013-10-04 10:30:00,63.21,63.26,63.09,63.09,45834.80526651031,41.0846,41.1171,41.0066,41.0066,45834.8053
2013-10-04 11:00:00,63.09,63.24,63.04,63.22,95029.22976721507,41.0066,41.1041,40.9741,41.0911,95029.2298
2013-10-04 11:30:00,63.22,63.23,63.15,63.17,49794.35650681094,41.0911,41.0976,41.0456,41.0586,49794.3565
2013-10-04 12:00:00,63.17,63.2,63.12,63.17,45474.84606284661,41.0586,41.0781,41.0261,41.0586,45474.8461
2013-10-04 12:30:00,63.17,63.17,63.07,63.12,37315.77077980289,41.0586,41.0586,40.9936,41.0261,37315.7708
2013-10-04 13:00:00,63.13,63.17,63.11,63.14,39475.52600178505,41.0326,41.0586,41.0196,41.0391,39475.526
2013-10-04 13:30:00,63.13,63.14,63.06,63.1,57833.44538863342,41.0326,41.0391,40.9871,41.0131,57833.4454
2013-10-04 14:00:00,63.1,63.17,63.09,63.16,34436.09715049335,41.0131,41.0586,41.0066,41.0521,34436.0972
2013-10-04 14:30:00,63.16,63.21,63.14,63.17,51474.16612390817,41.0521,41.0846,41.0391,41.0586,51474.1661
2013-10-04 15:00:00,63.16,63.2,63.11,63.12,59873.21420939436,41.0521,41.0781,41.0196,41.0261,59873.2142
2013-10-04 15:30:00,63.12,63.13,63.07,63.13,83870.49445364058,41.0261,41.0326,40.9936,41.0326,83870.4945
2013-10-07 09:30:00,62.67,62.91,62.62,62.78,122746.08844931948,40.7336,40.8896,40.7011,40.8051,122746.0884
2013-10-07 10:00:00,62.79,62.82,62.72,62.79,95389.18897087878,40.8116,40.8311,40.7661,40.8116,95389.189
2013-10-07 10:30:00,62.8,62.82,62.68,62.82,57713.4589874122,40.8181,40.8311,40.7401,40.8311,57713.459
2013-10-07 11:00:00,62.82,62.82,62.65,62.69,76911.28318280919,40.8311,40.8311,40.7206,40.7466,76911.2832
2013-10-07 11:30:00,62.72,62.9,62.71,62.87,16678.109769751132,40.7661,40.8831,40.7596,40.8636,16678.1098
2013-10-07 12:00:00,62.87,62.91,62.84,62.89,14758.327350211432,40.8636,40.8896,40.8441,40.8766,14758.3274
2013-10-07 12:30:00,62.88,62.91,62.81,62.81,18717.878590512064,40.8701,40.8896,40.8246,40.8246,18717.8786
2013-10-07 13:00:00,62.82,62.92,62.82,62.88,14638.340948990202,40.8311,40.8961,40.8311,40.8701,14638.3409
2013-10-07 13:30:00,62.88,62.88,62.79,62.83,46194.764470174,40.8701,40.8701,40.8116,40.8376,46194.7645
2013-10-07 14:00:00,62.84,62.86,62.76,62.78,45234.87326040415,40.8441,40.8571,40.7921,40.8051,45234.8733
2013-10-07 14:30:00,62.78,62.91,62.78,62.89,34316.11074927211,40.8051,40.8896,40.8051,40.8766,34316.1107
2013-10-07 15:00:00,62.9,62.91,62.83,62.84,55433.7173642088,40.8831,40.8896,40.8376,40.8441,55433.7174
2013-10-07 15:30:00,62.85,62.85,62.77,62.77,122266.14284443457,40.8506,40.8506,40.7986,40.7986,122266.1428
2013-10-08 09:30:00,62.07,62.14,62.02,62.05,331762.3993767042,40.3436,40.3891,40.3111,40.3306,331762.3994
2013-10-08 10:00:00,62.05,62.18,62.01,62.14,204576.81408219915,40.3306,40.4151,40.3046,40.3891,204576.8141
2013-10-08 10:30:00,62.15,62.21,62.05,62.07,118666.55080779764,40.3956,40.4346,40.3306,40.3436,118666.5508
2013-10-08 11:00:00,62.06,62.07,61.79,61.85,239732.8296400199,40.3371,40.3436,40.1616,40.2006,239732.8296
2013-10-08 11:30:00,61.87,61.94,61.66,61.67,183339.22106604124,40.2136,40.2591,40.0771,40.0836,183339.2211
2013-10-08 12:00:00,61.68,61.68,61.57,61.63,121786.19723954964,40.0901,40.0901,40.0186,40.0576,121786.1972
2013-10-08 12:30:00,61.62,61.71,61.59,61.66,61313.05102404913,40.0511,40.1096,40.0316,40.0771,61313.051
2013-10-08 13:00:00,61.65,61.69,61.62,61.69,53033.98933978418,40.0706,40.0966,40.0511,40.0966,53033.9893
2013-10-08 13:30:00,61.69,61.71,61.62,61.62,34076.13794682965,40.0966,40.1096,40.0511,40.0511,34076.1379
2013-10-08 14:00:00,61.63,61.68,61.59,61.67,41635.28122376722,40.0576,40.0901,40.0316,40.0836,41635.2812
2013-10-08 14:30:00,61.67,61.68,61.6,61.61,71511.89512785377,40.0836,40.0901,40.0381,40.0446,71511.8951
2013-10-08 15:00:00,61.62,61.67,61.59,61.63,103668.25065514373,40.0511,40.0836,40.0316,40.0576,103668.2507
2013-10-08 15:30:00,61.63,61.65,61.53,61.55,221734.8694568352,40.0576,40.0706,39.9926,40.0056,221734.8695
2013-10-09 09:30:00,60.87,61.07,60.87,60.88,350600.26436843746,39.5636,39.6936,39.5636,39.5701,350600.2644
2013-10-09 10:00:00,60.88,61.21,60.84,61.17,330202.5761608282,39.5701,39.7846,39.5441,39.7586,330202.5762
2013-10-09 10:30:00,61.17,61.25,61.07,61.07,136544.52458976107,39.7586,39.8106,39.6936,39.6936,136544.5246
2013-10-09 11:00:00,61.07,61.11,60.77,60.96,151062.87913753005,39.6936,39.7196,39.4986,39.6221,151062.8791
2013-10-09 11:30:00,60.95,61.07,60.94,60.98,76551.32397914548,39.6156,39.6936,39.6091,39.6351,76551.324
2013-10-09 12:00:00,60.98,61.01,60.94,60.94,63952.75185091621,39.6351,39.6546,39.6091,39.6091,63952.7519
2013-10-09 12:30:00,60.95,60.98,60.86,60.87,85670.29047195906,39.6156,39.6351,39.5571,39.5636,85670.2905
2013-10-09 13:00:00,60.87,60.92,60.87,60.89,106307.95148201082,39.5636,39.5961,39.5636,39.5766,106307.9515
2013-10-09 13:30:00,60.89,60.97,60.84,60.96,112907.20354917854,39.5766,39.6286,39.5441,39.6221,112907.2035
2013-10-09 14:00:00,60.95,61.01,60.87,61.0,192098.2283551911,39.6156,39.6546,39.5636,39.6481,192098.2284
2013-10-09 14:30:00,60.99,61.04,60.92,60.95,183099.2482635988,39.6416,39.6741,39.5961,39.6156,183099.2483
2013-10-09 15:00:00,60.95,60.96,60.89,60.9,164981.30167919287,39.6156,39.6221,39.5766,39.5831,164981.3017
2013-10-09 15:30:00,60.91,60.92,60.77,60.83,286407.5397150788,39.5896,39.5961,39.4986,39.5376,286407.5397
2013-10-10 09:30:00,60.66,61.42,60.65,61.42,432550.9764025384,39.4271,39.9211,39.4206,39.9211,432550.9764
2013-10-10 10:00:00,61.42,61.48,61.22,61.27,168220.9345121661,39.9211,39.9601,39.7911,39.8236,168220.9345
2013-10-10 10:30:00,61.27,61.44,61.23,61.26,227854.175919118,39.8236,39.9341,39.7976,39.8171,227854.1759
2013-10-10 11:00:00,61.27,61.31,61.19,61.28,144583.61347158355,39.8236,39.8496,39.7716,39.8301,144583.6135
2013-10-10 11:30:00,61.27,61.55,61.27,61.55,95389.18897087878,39.8236,40.0056,39.8236,40.0056,95389.189
2013-10-10 12:00:00,61.55,61.6,61.54,61.55,30956.491515077643,40.0056,40.0381,39.9991,40.0056,30956.4915
2013-10-10 12:30:00,61.53,61.56,61.44,61.46,64432.697455801135,39.9926,40.0121,39.9341,39.9471,64432.6975
2013-10-10 13:00:00,61.45,61.52,61.4,61.52,81950.71203410088,39.9406,39.9861,39.9081,39.9861,81950.712
2013-10-10 13:30:00,61.52,61.56,61.49,61.56,44274.9820506343,39.9861,40.0121,39.9666,40.0121,44274.9821
2013-10-10 14:00:00,61.55,61.57,61.52,61.52,70312.03111564147,40.0056,40.0186,39.9861,39.9861,70312.0311
2013-10-10 14:30:00,61.52,61.54,61.48,61.52,70072.058313199,39.9861,39.9991,39.9601,39.9861,70072.0583
2013-10-10 15:00:00,61.52,61.77,61.52,61.76,224134.5974812598,39.9861,40.1486,39.9861,40.1421,224134.5975
2013-10-10 15:30:00,61.76,61.76,61.62,61.65,408913.6553619558,40.1421,40.1421,40.0511,40.0706,408913.6554
2013-10-11 09:30:00,62.27,62.29,62.17,62.24,158742.00881568884,40.4736,40.4866,40.4086,40.4541,158742.0088
2013-10-11 10:00:00,62.24,62.25,62.2,62.21,90829.705724472,40.4541,40.4606,40.4281,40.4346,90829.7057
2013-10-11 10:30:00,62.22,62.28,62.19,62.27,286527.5261163,40.4411,40.4801,40.4216,40.4736,286527.5261
2013-10-11 11:00:00,62.27,62.31,62.15,62.22,109547.58431498408,40.4736,40.4996,40.3956,40.4411,109547.5843
2013-10-11 11:30:00,62.21,62.27,62.16,62.27,82430.65763898581,40.4346,40.4736,40.4021,40.4736,82430.6576
2013-10-11 12:00:00,62.27,62.44,62.26,62.34,155502.3759827156,40.4736,40.5841,40.4671,40.5191,155502.376
2013-10-11 12:30:00,62.34,62.35,62.31,62.33,69472.12630709285,40.5191,40.5256,40.4996,40.5126,69472.1263
2013-10-11 13:00:00,62.32,62.43,62.3,62.4,91309.65132935692,40.5061,40.5776,40.4931,40.5581,91309.6513
2013-10-11 13:30:00,62.4,62.47,62.38,62.42,67552.34388755314,40.5581,40.6036,40.5451,40.5711,67552.3439
2013-10-11 14:00:00,62.42,62.47,62.42,62.46,56153.63577153619,40.5711,40.6036,40.5711,40.5971,56153.6358
2013-10-11 14:30:00,62.46,62.48,62.42,62.46,123226.0340542044,40.5971,40.6101,40.5711,40.5971,123226.0341
2013-10-11 15:00:00,62.46,62.48,62.41,62.43,121186.26523344348,40.5971,40.6101,40.5646,40.5776,121186.2652
2013-10-11 15:30:00,62.43,62.47,62.34,62.46,158502.03601324637,40.5776,40.6036,40.5191,40.5971,158502.036
2013-10-14 09:30:00,62.19,62.35,62.11,62.34,160661.7912352285,40.4216,40.5256,40.3696,40.5191,160661.7912
2013-10-14 10:00:00,62.35,62.37,62.3,62.37,168700.880117051,40.5256,40.5386,40.4931,40.5386,168700.8801
2013-10-14 10:30:00,62.36,62.43,62.32,62.39,64432.697455801135,40.5321,40.5776,40.5061,40.5516,64432.6975
2013-10-14 11:00:00,62.38,62.47,62.33,62.39,109067.63871009913,40.5451,40.6036,40.5126,40.5516,109067.6387
2013-10-14 11:30:00,62.38,62.45,62.38,62.45,40675.39001399737,40.5451,40.5906,40.5451,40.5906,40675.39
2013-10-14 12:00:00,62.45,62.49,62.45,62.49,63712.77904847375,40.5906,40.6166,40.5906,40.6166,63712.779
2013-10-14 12:30:00,62.49,62.52,62.47,62.49,95149.21616843632,40.6166,40.6361,40.6036,40.6166,95149.2162
2013-10-14 13:00:00,62.48,62.57,62.47,62.57,43915.022846970605,40.6101,40.6686,40.6036,40.6686,43915.0228
2013-10-14 13:30:00,62.57,62.62,62.57,62.58,71271.92232541132,40.6686,40.7011,40.6686,40.6751,71271.9223
2013-10-14 14:00:00,62.58,62.65,62.55,62.61,82790.61684264951,40.6751,40.7206,40.6556,40.6946,82790.6168
2013-10-14 14:30:00,62.62,62.64,62.57,62.61,46914.682877501386,40.7011,40.7141,40.6686,40.6946,46914.6829
2013-10-14 15:00:00,62.62,62.67,62.6,62.64,80390.88881822488,40.7011,40.7336,40.6881,40.7141,80390.8888
2013-10-14 15:30:00,62.64,62.68,62.58,62.66,195097.8883857219,40.7141,40.7401,40.6751,40.7271,195097.8884
2013-10-15 09:30:00,61.91,62.04,61.88,62.03,681762.7317390355,40.2396,40.3241,40.2201,40.3176,681762.7317
2013-10-15 10:00:00,62.04,62.06,61.87,61.89,519301.1444854885,40.3241,40.3371,40.2136,40.2266,519301.1445
2013-10-15 10:30:00,61.89,61.91,61.78,61.8,309924.87435444014,40.2266,40.2396,40.1551,40.1681,309924.8744
2013-10-15 11:00:00,61.8,61.87,61.69,61.74,295646.49260911363,40.1681,40.2136,40.0966,40.1291,295646.4926
2013-10-15 11:30:00,61.75,61.75,61.31,61.72,122026.1700419921,40.1356,40.1356,39.8496,40.1161,122026.17
2013-10-15 12:00:00,61.72,61.77,61.65,61.75,60113.18701183682,40.1161,40.1486,40.0706,40.1356,60113.187
2013-10-15 12:30:00,61.75,61.76,61.62,61.62,105348.06027224095,40.1356,40.1421,40.0511,40.0511,105348.0603
2013-10-15 13:00:00,61.62,61.68,61.58,61.6,108707.67950643544,40.0511,40.0901,40.0251,40.0381,108707.6795
2013-10-15 13:30:00,61.59,61.67,61.58,61.67,175660.09138788242,40.0316,40.0836,40.0251,40.0836,175660.0914
2013-10-15 14:00:00,61.67,61.72,61.6,61.65,156462.26719248545,40.0836,40.1161,40.0381,40.0706,156462.2672
2013-10-15 14:30:00,61.64,61.7,61.61,61.67,153342.62076073344,40.0641,40.1031,40.0446,40.0836,153342.6208
2013-10-15 15:00:00,61.68,61.69,61.56,61.58,278008.4916295926,40.0901,40.0966,40.0121,40.0251,278008.4916
2013-10-15 15:30:00,61.58,61.63,61.55,61.55,195817.80679304927,40.0251,40.0576,40.0056,40.0056,195817.8068
2013-10-16 09:30:00,61.27,61.42,61.22,61.42,311724.6703727586,39.8236,39.9211,39.7911,39.9211,311724.6704
2013-10-16 10:00:00,61.42,61.5,61.39,61.47,225934.3934995783,39.9211,39.9731,39.9016,39.9536,225934.3935
2013-10-16 10:30:00,61.47,61.52,61.42,61.47,159821.8864266799,39.9536,39.9861,39.9211,39.9536,159821.8864
2013-10-16 11:00:00,61.48,61.55,61.4,61.45,190778.3779417576,39.9601,40.0056,39.9081,39.9406,190778.3779
2013-10-16 11:30:00,61.45,61.59,61.4,61.59,134624.74217022138,39.9406,40.0316,39.9081,40.0316,134624.7422
2013-10-16 12:00:00,61.6,61.62,61.52,61.56,74751.52796082702,40.0381,40.0511,39.9861,40.0121,74751.528
2013-10-16 12:30:00,61.54,61.67,61.53,61.62,40675.39001399737,39.9991,40.0836,39.9926,40.0511,40675.39
2013-10-16 13:00:00,61.62,61.79,61.62,61.79,45594.83246406785,40.0511,40.1616,40.0511,40.1616,45594.8325
2013-10-16 13:30:00,61.79,61.82,61.7,61.74,50514.274914138325,40.1616,40.1811,40.1031,40.1291,50514.2749
2013-10-16 14:00:00,61.72,61.76,61.59,61.61,90949.69212569324,40.1161,40.1421,40.0316,40.0446,90949.6921
2013-10-16 14:30:00,61.61,61.66,61.6,61.61,69472.12630709285,40.0446,40.0771,40.0381,40.0446,69472.1263
2013-10-16 15:00:00,61.61,61.65,61.58,61.6,98508.8354026308,40.0446,40.0706,40.0251,40.0381,98508.8354
2013-10-16 15:30:00,61.6,61.69,61.58,61.67,310764.7791629887,40.0381,40.0966,40.0251,40.0836,310764.7792
2013-10-17 09:30:00,62.58,62.65,62.42,62.65,466507.1279481468,40.6751,40.7206,40.5711,40.7206,466507.1279
2013-10-17 10:00:00,62.65,62.66,62.54,62.56,123466.00685664688,40.7206,40.7271,40.6491,40.6621,123466.0069
2013-10-17 10:30:00,62.54,62.55,62.39,62.39,100788.57702583418,40.6491,40.6556,40.5516,40.5516,100788.577
2013-10-17 11:00:00,62.4,62.42,62.2,62.32,417072.73064499954,40.5581,40.5711,40.4281,40.5061,417072.7306
2013-10-17 11:30:00,62.32,62.5,62.32,62.4,194497.95637961573,40.5061,40.6231,40.5061,40.5581,194497.9564
2013-10-17 12:00:00,62.41,62.57,62.41,62.57,67552.34388755314,40.5646,40.6686,40.5646,40.6686,67552.3439
2013-10-17 12:30:00,62.57,62.61,62.5,62.6,91789.59693424184,40.6686,40.6946,40.6231,40.6881,91789.5969
2013-10-17 13:00:00,62.61,62.61,62.52,62.54,42235.21322987337,40.6946,40.6946,40.6361,40.6491,42235.2132
2013-10-17 13:30:00,62.53,62.6,62.53,62.58,33596.19234194473,40.6426,40.6881,40.6426,40.6751,33596.1923
2013-10-17 14:00:00,62.57,62.63,62.52,62.6,70911.96312174763,40.6686,40.7076,40.6361,40.6881,70911.9631
2013-10-17 14:30:00,62.6,62.71,62.6,62.69,47274.64208116508,40.6881,40.7596,40.6881,40.7466,47274.6421
2013-10-17 15:00:00,62.7,62.72,62.67,62.71,81470.76642921596,40.7531,40.7661,40.7336,40.7596,81470.7664
2013-10-17 15:30:00,62.71,62.77,62.7,62.72,225934.3934995783,40.7596,40.7986,40.7531,40.7661,225934.3935
2013-10-18 09:30:00,62.12,62.28,62.12,62.28,275848.7364076105,40.3761,40.4801,40.3761,40.4801,275848.7364
2013-10-18 10:00:00,62.29,62.31,62.22,62.27,139064.23901540693,40.4866,40.4996,40.4411,40.4736,139064.239
2013-10-18 10:30:00,62.29,62.35,62.26,62.29,71271.92232541132,40.4866,40.5256,40.4671,40.4866,71271.9223
2013-10-18 11:00:00,62.31,62.47,62.3,62.47,87830.04569394121,40.4996,40.6036,40.4931,40.6036,87830.0457
2013-10-18 11:30:00,62.47,62.47,62.35,62.4,50154.31571047463,40.6036,40.6036,40.5256,40.5581,50154.3157
2013-10-18 12:00:00,62.39,62.46,62.39,62.42,29516.654700422867,40.5516,40.5971,40.5516,40.5711,29516.6547
2013-10-18 12:30:00,62.42,62.51,62.41,62.51,39235.55319934259,40.5711,40.6296,40.5646,40.6296,39235.5532
2013-10-18 13:00:00,62.5,62.53,62.48,62.52,79910.94321333995,40.6231,40.6426,40.6101,40.6361,79910.9432
2013-10-18 13:30:00,62.52,62.54,62.49,62.52,47154.65567994385,40.6361,40.6491,40.6166,40.6361,47154.6557
2013-10-18 14:00:00,62.53,62.55,62.48,62.51,62512.91503626144,40.6426,40.6556,40.6101,40.6296,62512.915
2013-10-18 14:30:00,62.51,62.54,62.47,62.52,83270.56244753444,40.6296,40.6491,40.6036,40.6361,83270.5624
2013-10-18 15:00:00,62.52,62.54,62.49,62.52,99348.7402111794,40.6361,40.6491,40.6166,40.6361,99348.7402
2013-10-18 15:30:00,62.52,62.54,62.49,62.52,202297.07245899577,40.6361,40.6491,40.6166,40.6361,202297.0725
2013-10-21 09:30:00,62.35,62.37,62.27,62.37,161981.64164866207,40.5256,40.5386,40.4736,40.5386,161981.6416
2013-10-21 10:00:00,62.37,62.56,62.36,62.53,167740.98890728116,40.5386,40.6621,40.5321,40.6426,167740.9889
2013-10-21 10:30:00,62.54,62.74,62.52,62.7,177219.91460375843,40.6491,40.7791,40.6361,40.7531,177219.9146
2013-10-21 11:00:00,62.72,62.79,62.67,62.79,96589.0529830911,40.7661,40.8116,40.7336,40.8116,96589.053
2013-10-21 11:30:00,62.78,62.78,62.62,62.64,39355.53960056383,40.8051,40.8051,40.7011,40.7141,39355.5396
2013-10-21 12:00:00,62.62,62.63,62.55,62.6,43795.03644574938,40.7011,40.7076,40.6556,40.6881,43795.0364
2013-10-21 12:30:00,62.59,62.72,62.58,62.72,40435.4172115549,40.6816,40.7661,40.6751,40.7661,40435.4172
2013-10-21 13:00:00,62.72,62.77,62.71,62.74,37795.71638468782,40.7661,40.7986,40.7596,40.7791,37795.7164
2013-10-21 13:30:00,62.74,62.76,62.72,62.76,39835.48520544875,40.7791,40.7921,40.7661,40.7921,39835.4852
2013-10-21 14:00:00,62.76,62.77,62.7,62.72,78351.11999746396,40.7921,40.7986,40.7531,40.7661,78351.12
2013-10-21 14:30:00,62.72,62.73,62.71,62.72,45954.79166773154,40.7661,40.7726,40.7596,40.7661,45954.7917
2013-10-21 15:00:00,62.72,62.72,62.67,62.67,76431.33757792425,40.7661,40.7661,40.7336,40.7336,76431.3376
2013-10-21 15:30:00,62.67,62.76,62.65,62.75,122506.11564687702,40.7336,40.7921,40.7206,40.7856,122506.1156
2013-10-22 09:30:00,63.97,64.52,63.95,64.51,352880.00599164085,41.5785,41.936,41.5655,41.9295,352880.006
2013-10-22 10:00:00,64.5,65.01,64.5,64.95,289407.1997456096,41.923,42.2545,41.923,42.2155,289407.1997
2013-10-22 10:30:00,64.96,65.1,64.7,64.8,224494.5566849236,42.222,42.313,42.053,42.118,224494.5567
2013-10-22 11:00:00,64.79,64.93,64.54,64.57,149383.0695204328,42.1115,42.2025,41.949,41.9685,149383.0695
2013-10-22 11:30:00,64.59,64.79,64.53,64.77,166901.08409873256,41.9815,42.1115,41.9425,42.0985,166901.0841
2013-10-22 12:00:00,64.77,64.77,64.66,64.75,57713.4589874122,42.0985,42.0985,42.027,42.0855,57713.459
2013-10-22 12:30:00,64.76,64.84,64.73,64.83,67072.39828266822,42.092,42.144,42.0725,42.1375,67072.3983
2013-10-22 13:00:00,64.83,64.87,64.82,64.87,46554.723673837696,42.1375,42.1635,42.131,42.1635,46554.7237
2013-10-22 13:30:00,64.87,64.92,64.85,64.87,151182.86553875127,42.1635,42.196,42.1505,42.1635,151182.8655
2013-10-22 14:00:00,64.88,64.92,64.84,64.91,86270.22247806522,42.17,42.196,42.144,42.1895,86270.2225
2013-10-22 14:30:00,64.92,64.92,64.88,64.89,62632.90143748267,42.196,42.196,42.17,42.1765,62632.9014
2013-10-22 15:00:00,64.88,64.93,64.85,64.86,97188.98498919726,42.17,42.2025,42.1505,42.157,97188.985
2013-10-22 15:30:00,64.86,64.87,64.79,64.82,204456.8276809779,42.157,42.1635,42.1115,42.131,204456.8277
2013-10-23 09:30:00,64.86,64.98,64.76,64.95,175900.0641903249,42.157,42.235,42.092,42.2155,175900.0642
2013-10-23 10:00:00,64.93,65.1,64.91,65.04,204096.86847731424,42.2025,42.313,42.1895,42.274,204096.8685
2013-10-23 10:30:00,65.03,65.19,65.03,65.17,156102.30798882176,42.2675,42.3715,42.2675,42.3585,156102.308
2013-10-23 11:00:00,65.17,65.17,65.09,65.11,127785.5173006112,42.3585,42.3585,42.3065,42.3195,127785.5173
2013-10-23 11:30:00,65.12,65.14,65.05,65.05,42355.199631094605,42.326,42.339,42.2805,42.2805,42355.1996
2013-10-23 12:00:00,65.06,65.07,65.02,65.05,56753.56777764235,42.287,42.2935,42.261,42.2805,56753.5678
2013-10-23 12:30:00,65.06,65.1,65.05,65.1,35875.93396514812,42.287,42.313,42.2805,42.313,35875.934
2013-10-23 13:00:00,65.1,65.14,65.09,65.12,47394.62848238631,42.313,42.339,42.3065,42.326,47394.6285
2013-10-23 13:30:00,65.12,65.16,65.08,65.13,49674.3701055897,42.326,42.352,42.3,42.3325,49674.3701
2013-10-23 14:00:00,65.12,65.15,65.1,65.11,57713.4589874122,42.326,42.3455,42.313,42.3195,57713.459
2013-10-23 14:30:00,65.1,65.17,65.06,65.16,60473.14621550051,42.313,42.3585,42.287,42.352,60473.1462
2013-10-23 15:00:00,65.16,65.17,65.07,65.07,60953.09182038544,42.352,42.3585,42.2935,42.2935,60953.0918
2013-10-23 15:30:00,65.07,65.17,65.07,65.12,152382.7295509636,42.2935,42.3585,42.2935,42.326,152382.7296
2013-10-24 09:30:00,65.35,65.39,65.19,65.27,193778.03797228835,42.4755,42.5015,42.3715,42.4235,193778.038
2013-10-24 10:00:00,65.27,65.35,65.23,65.26,233853.49598017955,42.4235,42.4755,42.3975,42.417,233853.496
2013-10-24 10:30:00,65.26,65.33,65.22,65.3,87830.04569394121,42.417,42.4625,42.391,42.443,87830.0457
2013-10-24 11:00:00,65.3,65.32,65.17,65.17,114467.02676505454,42.443,42.456,42.3585,42.3585,114467.0268
2013-10-24 11:30:00,65.17,65.17,65.02,65.08,50874.234117802014,42.3585,42.3585,42.261,42.3,50874.2341
2013-10-24 12:00:00,65.1,65.1,65.04,65.09,60113.18701183682,42.313,42.313,42.274,42.3065,60113.187
2013-10-24 12:30:00,65.09,65.12,65.03,65.07,46554.723673837696,42.3065,42.326,42.2675,42.2935,46554.7237
2013-10-24 13:00:00,65.07,65.11,65.03,65.07,45834.80526651031,42.2935,42.3195,42.2675,42.2935,45834.8053
2013-10-24 13:30:00,65.07,65.09,65.05,65.07,60953.09182038544,42.2935,42.3065,42.2805,42.2935,60953.0918
2013-10-24 14:00:00,65.07,65.12,65.05,65.11,37315.77077980289,42.2935,42.326,42.2805,42.3195,37315.7708
2013-10-24 14:30:00,65.11,65.14,65.06,65.13,48834.46529704109,42.3195,42.339,42.287,42.3325,48834.4653
2013-10-24 15:00:00,65.12,65.12,65.08,65.09,56873.554178863575,42.326,42.326,42.3,42.3065,56873.5542
2013-10-24 15:30:00,65.1,65.12,65.06,65.09,110867.4347284176,42.313,42.326,42.287,42.3065,110867.4347
2013-10-25 09:30:00,65.94,66.0,65.81,65.87,260490.47705129287,42.859,42.898,42.7745,42.8135,260490.4771
2013-10-25 10:00:00,65.87,65.92,65.72,65.72,125025.83007252288,42.8135,42.846,42.716,42.716,125025.8301
2013-10-25 10:30:00,65.73,65.77,65.62,65.63,114706.999567497,42.7225,42.7485,42.651,42.6575,114706.9996
2013-10-25 11:00:00,65.62,65.69,65.52,65.55,94069.33855744524,42.651,42.6965,42.586,42.6055,94069.3386
2013-10-25 11:30:00,65.57,65.71,65.55,65.67,58313.39099351835,42.6185,42.7095,42.6055,42.6835,58313.391
2013-10-25 12:00:00,65.66,65.68,65.57,65.64,51234.19332146571,42.677,42.69,42.6185,42.664,51234.1933
2013-10-25 12:30:00,65.64,65.67,65.62,65.63,31676.40992240503,42.664,42.6835,42.651,42.6575,31676.4099
2013-10-25 13:00:00,65.63,65.75,65.62,65.68,49554.38370436848,42.6575,42.7355,42.651,42.69,49554.3837
2013-10-25 13:30:00,65.67,65.72,65.61,65.62,36595.85237247551,42.6835,42.716,42.6445,42.651,36595.8524
2013-10-25 14:00:00,65.62,65.68,65.59,65.66,53513.93494466911,42.651,42.69,42.6315,42.677,53513.9349
2013-10-25 14:30:00,65.67,65.75,65.67,65.74,61553.02382649159,42.6835,42.7355,42.6835,42.729,61553.0238
2013-10-25 15:00:00,65.74,65.75,65.71,65.75,82430.65763898581,42.729,42.7355,42.7095,42.7355,82430.6576
2013-10-25 15:30:00,65.74,65.77,65.72,65.75,160901.764037671,42.729,42.7485,42.716,42.7355,160901.764
2013-10-28 09:30:00,65.93,66.06,65.87,65.99,179979.60183184675,42.8525,42.937,42.8135,42.8915,179979.6018
2013-10-28 10:00:00,66.02,66.05,65.91,65.95,54593.81255566018,42.911,42.9305,42.8395,42.8655,54593.8126
2013-10-28 10:30:00,65.94,65.95,65.85,65.92,112307.27154307238,42.859,42.8655,42.8005,42.846,112307.2715
2013-10-28 11:00:00,65.91,65.97,65.9,65.97,82550.64404020704,42.8395,42.8785,42.833,42.8785,82550.644
2013-10-28 11:30:00,65.98,66.12,65.97,66.02,78111.14719502149,42.885,42.976,42.8785,42.911,78111.1472
2013-10-28 12:00:00,66.02,66.02,65.85,65.91,73431.67754739348,42.911,42.911,42.8005,42.8395,73431.6775
2013-10-28 12:30:00,65.91,66.02,65.91,65.97,51714.13892635064,42.8395,42.911,42.8395,42.8785,51714.1389
2013-10-28 13:00:00,65.98,65.98,65.95,65.98,35036.0291565995,42.885,42.885,42.8655,42.885,35036.0292
2013-10-28 13:30:00,65.98,66.02,65.96,65.96,28196.804286989325,42.885,42.911,42.872,42.872,28196.8043
2013-10-28 14:00:00,65.97,66.14,65.96,66.14,57833.44538863342,42.8785,42.989,42.872,42.989,57833.4454
2013-10-28 14:30:00,66.14,66.16,66.07,66.07,41995.24042743091,42.989,43.002,42.9435,42.9435,41995.2404
2013-10-28 15:00:00,66.07,66.07,65.98,66.03,55673.690166651264,42.9435,42.9435,42.885,42.9175,55673.6902
2013-10-28 15:30:00,66.03,66.08,65.92,65.97,149983.00152653895,42.9175,42.95,42.846,42.8785,149983.0015
2013-10-29 09:30:00,66.13,66.18,66.02,66.1,110027.529919869,42.9825,43.015,42.911,42.963,110027.5299
2013-10-29 10:00:00,66.09,66.15,65.96,66.03,53993.88054955403,42.9565,42.9955,42.872,42.9175,53993.8805
2013-10-29 10:30:00,66.05,66.12,65.87,65.9,150582.9335326451,42.9305,42.976,42.8135,42.833,150582.9335
2013-10-29 11:00:00,65.91,66.01,65.91,65.95,73311.69114617225,42.8395,42.9045,42.8395,42.8655,73311.6911
2013-10-29 11:30:00,65.95,65.99,65.87,65.87,54593.81255566018,42.8655,42.8915,42.8135,42.8135,54593.8126
2013-10-29 12:00:00,65.87,65.87,65.66,65.7,235413.3191960556,42.8135,42.8135,42.677,42.703,235413.3192
2013-10-29 12:30:00,65.72,65.82,65.72,65.81,32396.328329732416,42.716,42.781,42.716,42.7745,32396.3283
2013-10-29 13:00:00,65.82,65.9,65.8,65.89,32036.369126068723,42.781,42.833,42.768,42.8265,32036.3691
2013-10-29 13:30:00,65.89,65.97,65.88,65.96,39595.51240300629,42.8265,42.8785,42.82,42.872,39595.5124
2013-10-29 14:00:00,65.96,66.01,65.95,66.01,57833.44538863342,42.872,42.9045,42.8655,42.9045,57833.4454
2013-10-29 14:30:00,66.01,66.06,65.99,66.03,54113.86695077526,42.9045,42.937,42.8915,42.9175,54113.867
2013-10-29 15:00:00,66.03,66.03,65.94,65.98,58553.36379596081,42.9175,42.9175,42.859,42.885,58553.3638
2013-10-29 15:30:00,65.98,65.98,65.87,65.93,88070.01849638368,42.885,42.885,42.8135,42.8525,88070.0185
2013-10-30 09:30:00,66.32,66.37,66.21,66.22,144103.66786669864,43.106,43.1385,43.0345,43.041,144103.6679
2013-10-30 10:00:00,66.22,66.22,65.86,65.91,160301.83203156485,43.041,43.041,42.807,42.8395,160301.832
2013-10-30 10:30:00,65.88,66.18,65.85,66.17,66472.46627656207,42.82,43.015,42.8005,43.0085,66472.4663
2013-10-30 11:00:00,66.18,66.22,66.01,66.06,41875.25402620968,43.015,43.041,42.9045,42.937,41875.254
2013-10-30 11:30:00,66.07,66.07,65.92,65.97,36235.89316881181,42.9435,42.9435,42.846,42.8785,36235.8932
2013-10-30 12:00:00,65.98,66.06,65.95,65.95,64552.68385702237,42.885,42.937,42.8655,42.8655,64552.6839
2013-10-30 12:30:00,65.96,66.02,65.93,65.97,20037.72900394561,42.872,42.911,42.8525,42.8785,20037.729
2013-10-30 13:00:00,65.97,66.01,65.92,65.94,19077.83779417576,42.8785,42.9045,42.846,42.859,19077.8378
2013-10-30 13:30:00,65.94,65.97,65.83,65.95,29036.709095537943,42.859,42.8785,42.7875,42.8655,29036.7091
2013-10-30 14:00:00,65.97,66.06,65.44,65.51,65512.57506679222,42.8785,42.937,42.534,42.5795,65512.5751
2013-10-30 14:30:00,65.54,65.69,65.54,65.67,37075.79797736043,42.599,42.6965,42.599,42.6835,37075.798
2013-10-30 15:00:00,65.66,65.76,65.64,65.76,39715.49880422752,42.677,42.742,42.664,42.742,39715.4988
2013-10-30 15:30:00,65.76,65.82,65.7,65.74,103548.2642539225,42.742,42.781,42.703,42.729,103548.2643
2013-10-31 09:30:00,65.09,65.25,64.92,65.07,218855.1958275257,42.3065,42.4105,42.196,42.2935,218855.1958
2013-10-31 10:00:00,65.07,65.21,64.97,65.02,127785.5173006112,42.2935,42.3845,42.2285,42.261,127785.5173
2013-10-31 10:30:00,65.02,65.13,64.93,65.05,142423.8582496014,42.261,42.3325,42.2025,42.2805,142423.8582
2013-10-31 11:00:00,65.05,65.15,65.02,65.11,123466.00685664688,42.2805,42.3455,42.261,42.3195,123466.0069
2013-10-31 11:30:00,65.12,65.16,65.02,65.11,107627.80189544435,42.326,42.352,42.261,42.3195,107627.8019
2013-10-31 12:00:00,65.11,65.12,64.97,64.99,106667.9106856745,42.3195,42.326,42.2285,42.2415,106667.9107
2013-10-31 12:30:00,64.98,64.98,64.86,64.87,79790.95681211873,42.235,42.235,42.157,42.1635,79790.9568
2013-10-31 13:00:00,64.87,64.91,64.85,64.86,65032.629461907294,42.1635,42.1895,42.1505,42.157,65032.6295
2013-10-31 13:30:00,64.87,64.91,64.86,64.88,94909.24336599384,42.1635,42.1895,42.157,42.17,94909.2434
2013-10-31 14:00:00,64.89,64.92,64.84,64.9,87110.12728661383,42.1765,42.196,42.144,42.183,87110.1273
2013-10-31 14:30:00,64.9,64.91,64.83,64.85,63112.8470423676,42.183,42.1895,42.1375,42.1505,63112.847
2013-10-31 15:00:00,64.84,64.85,64.68,64.68,135824.6061824337,42.144,42.1505,42.04,42.04,135824.6062
2013-10-31 15:30:00,64.68,64.75,64.61,64.63,225454.44789469332,42.04,42.0855,41.9945,42.0075,225454.4479
2013-11-01 09:30:00,64.38,64.42,64.32,64.36,203016.99086632315,41.845,41.871,41.806,41.832,203016.9909
2013-11-01 10:00:00,64.37,64.41,64.27,64.33,98508.8354026308,41.8385,41.8645,41.7735,41.8125,98508.8354
2013-11-01 10:30:00,64.33,64.41,64.29,64.41,77871.17439257904,41.8125,41.8645,41.7865,41.8645,77871.1744
2013-11-01 11:00:00,64.42,64.42,64.12,64.15,99708.6994148431,41.871,41.871,41.676,41.6955,99708.6994
2013-11-01 11:30:00,64.16,64.21,64.12,64.15,76671.31038036672,41.702,41.7345,41.676,41.6955,76671.3104
2013-11-01 12:00:00,64.16,64.21,64.1,64.16,74631.54155960579,41.702,41.7345,41.663,41.702,74631.5416
2013-11-01 12:30:00,64.17,64.28,64.15,64.22,45834.80526651031,41.7085,41.78,41.6955,41.741,45834.8053
2013-11-01 13:00:00,64.22,64.22,64.16,64.22,65152.61586312853,41.741,41.741,41.702,41.741,65152.6159
2013-11-01 13:30:00,64.21,64.36,64.19,64.36,74511.55515838455,41.7345,41.832,41.7215,41.832,74511.5552
2013-11-01 14:00:00,64.36,64.39,64.28,64.34,81110.80722555227,41.832,41.8515,41.78,41.819,81110.8072
2013-11-01 14:30:00,64.33,64.34,64.29,64.32,79550.98400967626,41.8125,41.819,41.7865,41.806,79550.984
2013-11-01 15:00:00,64.32,64.34,64.27,64.34,164741.3288767504,41.806,41.819,41.7735,41.819,164741.3289
2013-11-01 15:30:00,64.33,64.41,64.26,64.37,253051.3201755765,41.8125,41.8645,41.767,41.8385,253051.3202
2013-11-04 09:30:00,64.21,64.25,64.15,64.17,107867.77469788682,41.7345,41.7605,41.6955,41.7085,107867.7747
2013-11-04 10:00:00,64.17,64.27,64.17,64.27,74871.51436204826,41.7085,41.7735,41.7085,41.7735,74871.5144
2013-11-04 10:30:00,64.27,64.32,64.25,64.25,114946.97236993948,41.7735,41.806,41.7605,41.7605,114946.9724
2013-11-04 11:00:00,64.26,64.28,64.17,64.25,103668.25065514373,41.767,41.78,41.7085,41.7605,103668.2507
2013-11-04 11:30:00,64.26,64.42,64.24,64.39,60833.1054191642,41.767,41.871,41.754,41.8515,60833.1054
2013-11-04 12:00:00,64.39,64.47,64.37,64.47,132225.01414579674,41.8515,41.9035,41.8385,41.9035,132225.0141
2013-11-04 12:30:00,64.47,64.51,64.39,64.39,92869.47454523292,41.9035,41.9295,41.8515,41.8515,92869.4745
2013-11-04 13:00:00,64.39,64.42,64.28,64.38,109307.6115125416,41.8515,41.871,41.78,41.845,109307.6115
2013-11-04 13:30:00,64.39,65.24,64.39,65.18,634728.0624603129,41.8515,42.404,41.8515,42.365,634728.0625
2013-11-04 14:00:00,65.17,65.42,65.12,65.33,236613.18320826787,42.3585,42.521,42.326,42.4625,236613.1832
2013-11-04 14:30:00,65.33,65.45,65.27,65.41,140504.0758300617,42.4625,42.5405,42.4235,42.5145,140504.0758
2013-11-04 15:00:00,65.41,65.42,65.37,65.4,137024.47019464598,42.5145,42.521,42.4885,42.508,137024.4702
2013-11-04 15:30:00,65.4,65.45,65.32,65.35,203856.8956748717,42.508,42.5405,42.456,42.4755,203856.8957
2013-11-05 09:30:00,64.2,64.27,64.15,64.22,243092.4488742144,41.728,41.7735,41.6955,41.741,243092.4489
2013-11-05 10:00:00,64.22,64.23,64.03,64.13,122506.11564687702,41.741,41.7475,41.6175,41.6825,122506.1156
2013-11-05 10:30:00,64.14,64.31,64.11,64.29,105947.99227834713,41.689,41.7995,41.6695,41.7865,105947.9923
2013-11-05 11:00:00,64.31,64.43,64.27,64.32,133904.823762894,41.7995,41.8775,41.7735,41.806,133904.8238
2013-11-05 11:30:00,64.33,64.47,64.31,64.38,60833.1054191642,41.8125,41.9035,41.7995,41.845,60833.1054
2013-11-05 12:00:00,64.39,64.4,64.3,64.35,52434.05733367802,41.8515,41.858,41.793,41.8255,52434.0573
2013-11-05 12:30:00,64.35,64.36,64.27,64.28,57833.44538863342,41.8255,41.832,41.7735,41.78,57833.4454
2013-11-05 13:00:00,64.29,64.32,64.24,64.25,75351.45996693318,41.7865,41.806,41.754,41.7605,75351.46
2013-11-05 13:30:00,64.26,64.28,64.21,64.21,56993.54058008481,41.767,41.78,41.7345,41.7345,56993.5406
2013-11-05 14:00:00,64.22,64.32,64.21,64.32,62512.91503626144,41.741,41.806,41.7345,41.806,62512.915
2013-11-05 14:30:00,64.32,64.37,64.32,64.35,100908.5634270554,41.806,41.8385,41.806,41.8255,100908.5634
2013-11-05 15:00:00,64.35,64.37,64.26,64.26,61433.03742527036,41.8255,41.8385,41.767,41.767,61433.0374
2013-11-05 15:30:00,64.25,64.26,64.16,64.16,200377.29003945604,41.7605,41.767,41.702,41.702,200377.29
2013-11-06 09:30:00,64.99,65.07,64.9,65.03,153702.57996439713,42.2415,42.2935,42.183,42.2675,153702.58
2013-11-06 10:00:00,65.03,65.05,65.0,65.02,102468.38664293142,42.2675,42.2805,42.248,42.261,102468.3866
2013-11-06 10:30:00,65.02,65.02,64.82,64.89,89749.82811348092,42.261,42.261,42.131,42.1765,89749.8281
2013-11-06 11:00:00,64.89,64.89,64.63,64.79,71151.93592419008,42.1765,42.1765,42.0075,42.1115,71151.9359
2013-11-06 11:30:00,64.78,64.81,64.7,64.75,32636.30113217488,42.105,42.1245,42.053,42.0855,32636.3011
2013-11-06 12:00:00,64.76,64.86,64.7,64.84,32636.30113217488,42.092,42.157,42.053,42.144,32636.3011
2013-11-06 12:30:00,64.85,65.07,64.84,65.07,239372.8704363562,42.1505,42.2935,42.144,42.2935,239372.8704
2013-11-06 13:00:00,65.07,65.13,64.95,65.04,447669.2629564135,42.2935,42.3325,42.2155,42.274,447669.263
2013-11-06 13:30:00,65.05,65.07,64.93,65.04,124905.84367130164,42.2805,42.2935,42.2025,42.274,124905.8437
2013-11-06 14:00:00,65.04,65.06,64.97,65.0,42835.14523597953,42.274,42.287,42.2285,42.248,42835.1452
2013-11-06 14:30:00,65.0,65.01,64.93,64.98,34676.06995293581,42.248,42.2545,42.2025,42.235,34676.07
2013-11-06 15:00:00,64.99,65.01,64.91,64.97,74271.5823559421,42.2415,42.2545,42.1895,42.2285,74271.5824
2013-11-06 15:30:00,64.97,64.98,64.92,64.94,94069.33855744524,42.2285,42.235,42.196,42.209,94069.3386
2013-11-07 09:30:00,64.22,64.32,64.14,64.2,215975.5221982161,41.741,41.806,41.689,41.728,215975.5222
2013-11-07 10:00:00,64.18,64.36,64.09,64.34,127185.58529450504,41.715,41.832,41.6565,41.819,127185.5853
2013-11-07 10:30:00,64.34,64.37,64.1,64.22,133904.823762894,41.819,41.8385,41.663,41.741,133904.8238
2013-11-07 11:00:00,64.23,64.33,64.13,64.19,160781.77763644975,41.7475,41.8125,41.6825,41.7215,160781.7776
2013-11-07 11:30:00,64.19,64.42,64.18,64.39,42235.21322987337,41.7215,41.871,41.715,41.8515,42235.2132
2013-11-07 12:00:00,64.39,64.46,64.34,64.44,40075.45800789121,41.8515,41.897,41.819,41.884,40075.458
2013-11-07 12:30:00,64.44,64.52,64.41,64.46,45474.84606284661,41.884,41.936,41.8645,41.897,45474.8461
2013-11-07 13:00:00,64.44,64.5,64.44,64.45,67672.33028877438,41.884,41.923,41.884,41.8905,67672.3303
2013-11-07 13:30:00,64.45,64.48,64.38,64.42,69472.12630709285,41.8905,41.91,41.845,41.871,69472.1263
2013-11-07 14:00:00,64.42,64.44,64.32,64.32,75831.4055718181,41.871,41.884,41.806,41.806,75831.4056
2013-11-07 14:30:00,64.32,64.33,64.25,64.32,84830.38566341043,41.806,41.8125,41.7605,41.806,84830.3857
2013-11-07 15:00:00,64.32,64.33,64.17,64.17,125985.72128229272,41.806,41.8125,41.7085,41.7085,125985.7213
2013-11-07 15:30:00,64.17,64.21,64.08,64.08,234693.40078872812,41.7085,41.7345,41.65,41.65,234693.4008
2013-11-08 09:30:00,63.7,63.84,63.64,63.78,196657.7116015979,41.4031,41.494,41.3641,41.455,196657.7116
2013-11-08 10:00:00,63.8,63.89,63.72,63.87,186938.81310267816,41.468,41.5265,41.4161,41.5135,186938.8131
2013-11-08 10:30:00,63.86,64.17,63.86,64.15,232293.6727643036,41.507,41.7085,41.507,41.6955,232293.6728
2013-11-08 11:00:00,64.15,64.18,63.99,64.08,123106.04765298318,41.6955,41.715,41.5915,41.65,123106.0477
2013-11-08 11:30:00,64.08,64.42,64.08,64.41,58313.39099351835,41.65,41.871,41.65,41.8645,58313.391
2013-11-08 12:00:00,64.42,64.49,64.42,64.45,51234.19332146571,41.871,41.9165,41.871,41.8905,51234.1933
2013-11-08 12:30:00,64.45,64.5,64.45,64.49,64312.71105457991,41.8905,41.923,41.8905,41.9165,64312.7111
2013-11-08 13:00:00,64.51,64.52,64.46,64.51,96829.02578553357,41.9295,41.936,41.897,41.9295,96829.0258
2013-11-08 13:30:00,64.5,64.51,64.42,64.42,52674.03013612048,41.923,41.9295,41.871,41.871,52674.0301
2013-11-08 14:00:00,64.42,64.47,64.41,64.42,58913.322999624506,41.871,41.9035,41.8645,41.871,58913.323
2013-11-08 14:30:00,64.42,64.42,64.38,64.42,62872.874239925135,41.871,41.871,41.845,41.871,62872.8742
2013-11-08 15:00:00,64.42,64.42,64.39,64.42,58793.33659840327,41.871,41.871,41.8515,41.871,58793.3366
2013-11-08 15:30:00,64.41,64.43,64.38,64.39,320123.71845824475,41.8645,41.8775,41.845,41.8515,320123.7185
2013-11-11 09:30:00,65.02,65.07,64.91,64.92,129465.32691770844,42.261,42.2935,42.1895,42.196,129465.3269
2013-11-11 10:00:00,64.92,64.95,64.88,64.89,96469.06658186986,42.196,42.2155,42.17,42.1765,96469.0666
2013-11-11 10:30:00,64.9,65.03,64.87,65.03,57953.43178985466,42.183,42.2675,42.1635,42.2675,57953.4318
2013-11-11 11:00:00,65.02,65.02,64.78,64.85,74991.50076326948,42.261,42.261,42.105,42.1505,74991.5008
2013-11-11 11:30:00,64.84,64.88,64.81,64.82,33716.17874316596,42.144,42.17,42.1245,42.131,33716.1787
2013-11-11 12:00:00,64.81,64.82,64.77,64.77,21477.56581860038,42.1245,42.131,42.0985,42.0985,21477.5658
2013-11-11 12:30:00,64.78,64.78,64.66,64.66,30236.573107750253,42.105,42.105,42.027,42.027,30236.5731
2013-11-11 13:00:00,64.66,64.72,64.63,64.7,23757.30744180377,42.027,42.066,42.0075,42.053,23757.3074
2013-11-11 13:30:00,64.71,64.73,64.7,64.72,47994.56048849247,42.0595,42.0725,42.053,42.066,47994.5605
2013-11-11 14:00:00,64.73,64.76,64.72,64.72,24717.19865157362,42.0725,42.092,42.066,42.066,24717.1987
2013-11-11 14:30:00,64.73,64.76,64.72,64.74,29516.654700422867,42.0725,42.092,42.066,42.079,29516.6547
2013-11-11 15:00:00,64.73,64.8,64.73,64.8,34076.13794682965,42.0725,42.118,42.0725,42.118,34076.1379
2013-11-11 15:30:00,64.8,64.82,64.77,64.82,111227.3939320813,42.118,42.131,42.0985,42.131,111227.3939
2013-11-12 09:30:00,65.2,65.3,64.94,65.3,182979.26186237755,42.378,42.443,42.209,42.443,182979.2619
2013-11-12 10:00:00,65.29,65.35,65.21,65.27,159101.96801935253,42.4365,42.4755,42.3845,42.4235,159101.968
2013-11-12 10:30:00,65.28,65.35,65.14,65.14,54113.86695077526,42.43,42.4755,42.339,42.339,54113.867
2013-11-12 11:00:00,65.15,65.22,65.02,65.08,67672.33028877438,42.3455,42.391,42.261,42.3,67672.3303
2013-11-12 11:30:00,65.07,65.12,65.01,65.08,35395.9883602632,42.2935,42.326,42.2545,42.3,35395.9884
2013-11-12 12:00:00,65.08,65.09,65.02,65.02,37555.74358224536,42.3,42.3065,42.261,42.261,37555.7436
2013-11-12 12:30:00,65.02,65.07,64.99,65.06,61673.01022771282,42.261,42.2935,42.2415,42.287,61673.0102
2013-11-12 13:00:00,65.06,65.07,65.04,65.07,31556.4235211838,42.287,42.2935,42.274,42.2935,31556.4235
2013-11-12 13:30:00,65.07,65.07,65.01,65.04,34196.124348050886,42.2935,42.2935,42.2545,42.274,34196.1243
2013-11-12 14:00:00,65.05,65.12,65.05,65.1,29036.709095537943,42.2805,42.326,42.2805,42.313,29036.7091
2013-11-12 14:30:00,65.1,65.14,65.09,65.12,54593.81255566018,42.313,42.339,42.3065,42.326,54593.8126
2013-11-12 15:00:00,65.12,65.15,64.97,64.98,125385.78927618658,42.326,42.3455,42.2285,42.235,125385.7893
2013-11-12 15:30:00,64.99,65.06,64.97,65.06,149743.0287240965,42.2415,42.287,42.2285,42.287,149743.0287
2013-11-13 09:30:00,65.0,65.04,64.9,65.03,98028.88979774588,42.248,42.274,42.183,42.2675,98028.8898
2013-11-13 10:00:00,65.02,65.03,64.95,65.02,72711.75914006609,42.261,42.2675,42.2155,42.261,72711.7591
2013-11-13 10:30:00,65.03,65.13,65.03,65.13,44394.96845185553,42.2675,42.3325,42.2675,42.3325,44394.9685
2013-11-13 11:00:00,65.11,65.32,65.08,65.22,105588.03307468344,42.3195,42.456,42.3,42.391,105588.0331
2013-11-13 11:30:00,65.23,65.23,65.12,65.18,29036.709095537943,42.3975,42.3975,42.326,42.365,29036.7091
2013-11-13 12:00:00,65.17,65.22,65.13,65.22,53153.97574100541,42.3585,42.391,42.3325,42.391,53153.9757
2013-11-13 12:30:00,65.23,65.25,65.21,65.24,57713.4589874122,42.3975,42.4105,42.3845,42.404,57713.459
2013-11-13 13:00:00,65.22,65.27,65.21,65.27,49794.35650681094,42.391,42.4235,42.3845,42.4235,49794.3565
2013-11-13 13:30:00,65.27,65.47,65.27,65.44,53273.96214222664,42.4235,42.5535,42.4235,42.534,53273.9621
2013-11-13 14:00:00,65.45,65.53,65.43,65.51,60473.14621550051,42.5405,42.5925,42.5275,42.5795,60473.1462
2013-11-13 14:30:00,65.5,65.57,65.5,65.52,68272.26229488054,42.573,42.6185,42.573,42.586,68272.2623
2013-11-13 15:00:00,65.52,65.62,65.51,65.61,89149.89610737476,42.586,42.651,42.5795,42.6445,89149.8961
2013-11-13 15:30:00,65.6,65.74,65.6,65.72,164141.39687064424,42.638,42.729,42.638,42.716,164141.3969
2013-11-14 09:30:00,65.29,65.52,65.27,65.47,193658.0515710671,42.4365,42.586,42.4235,42.5535,193658.0516
2013-11-14 10:00:00,65.49,65.62,65.42,65.52,113267.16275284224,42.5665,42.651,42.521,42.586,113267.1628
2013-11-14 10:30:00,65.52,65.75,65.45,65.65,119266.4828139038,42.586,42.7355,42.5405,42.6705,119266.4828
2013-11-14 11:00:00,65.65,65.79,65.59,65.69,85790.2768731803,42.6705,42.7615,42.6315,42.6965,85790.2769
2013-11-14 11:30:00,65.7,65.71,65.53,65.57,51234.19332146571,42.703,42.7095,42.5925,42.6185,51234.1933
2013-11-14 12:00:00,65.56,65.57,65.52,65.54,28916.72269431671,42.612,42.6185,42.586,42.599,28916.7227
2013-11-14 12:30:00,65.56,65.56,65.49,65.52,42955.13163720076,42.612,42.612,42.5665,42.586,42955.1316
2013-11-14 13:00:00,65.52,65.7,65.52,65.67,63592.79264725252,42.586,42.703,42.586,42.6835,63592.7926
2013-11-14 13:30:00,65.68,65.74,65.62,65.72,73311.69114617225,42.69,42.729,42.651,42.716,73311.6911
2013-11-14 14:00:00,65.72,65.77,65.68,65.77,47394.62848238631,42.716,42.7485,42.69,42.7485,47394.6285
2013-11-14 14:30:00,65.77,65.78,65.65,65.67,164381.3696730867,42.7485,42.755,42.6705,42.6835,164381.3697
2013-11-14 15:00:00,65.69,65.75,65.63,65.72,85190.34486707413,42.6965,42.7355,42.6575,42.716,85190.3449
2013-11-14 15:30:00,65.72,65.78,65.72,65.75,114227.05396261207,42.716,42.755,42.716,42.7355,114227.054
2013-11-15 09:30:00,65.66,65.81,65.64,65.77,124785.85727008042,42.677,42.7745,42.664,42.7485,124785.8573
2013-11-15 10:00:00,65.77,65.78,65.6,65.64,106427.93788323204,42.7485,42.755,42.638,42.664,106427.9379
2013-11-15 10:30:00,65.64,65.77,65.62,65.68,99948.67221728557,42.664,42.7485,42.651,42.69,99948.6722
2013-11-15 11:00:00,65.69,65.82,65.69,65.81,141823.92624349525,42.6965,42.781,42.6965,42.7745,141823.9262
2013-11-15 11:30:00,65.82,66.02,65.81,65.92,113387.14915406346,42.781,42.911,42.7745,42.846,113387.1492
2013-11-15 12:00:00,65.93,65.95,65.85,65.92,31796.39632362626,42.8525,42.8655,42.8005,42.846,31796.3963
2013-11-15 12:30:00,65.92,65.97,65.9,65.9,38035.68918713028,42.846,42.8785,42.833,42.833,38035.6892
2013-11-15 13:00:00,65.9,65.98,65.89,65.97,28076.81788576809,42.833,42.885,42.8265,42.8785,28076.8179
2013-11-15 13:30:00,65.97,66.0,65.91,65.93,34316.11074927211,42.8785,42.898,42.8395,42.8525,34316.1107
2013-11-15 14:00:00,65.93,66.01,65.9,65.99,38995.58039690013,42.8525,42.9045,42.833,42.8915,38995.5804
2013-11-15 14:30:00,65.99,66.07,65.99,66.01,61553.02382649159,42.8915,42.9435,42.8915,42.9045,61553.0238
2013-11-15 15:00:00,66.01,66.02,65.98,66.02,63712.77904847375,42.9045,42.911,42.885,42.911,63712.779
2013-11-15 15:30:00,66.02,66.02,65.96,65.98,119506.45561634624,42.911,42.911,42.872,42.885,119506.4556
2013-11-18 09:30:00,65.85,65.89,65.67,65.68,187538.74510878432,42.8005,42.8265,42.6835,42.69,187538.7451
2013-11-18 10:00:00,65.67,65.72,65.52,65.53,150102.9879277602,42.6835,42.716,42.586,42.5925,150102.9879
2013-11-18 10:30:00,65.54,65.7,65.53,65.66,99108.76740873697,42.599,42.703,42.5925,42.677,99108.7674
2013-11-18 11:00:00,65.65,65.72,65.62,65.72,109787.55711742652,42.6705,42.716,42.651,42.716,109787.5571
2013-11-18 11:30:00,65.7,65.71,65.54,65.55,63592.79264725252,42.703,42.7095,42.599,42.6055,63592.7926
2013-11-18 12:00:00,65.55,65.61,65.5,65.52,84350.4400585255,42.6055,42.6445,42.573,42.586,84350.4401
2013-11-18 12:30:00,65.52,65.6,65.51,65.59,50514.274914138325,42.586,42.638,42.5795,42.6315,50514.2749
2013-11-18 13:00:00,65.59,65.64,65.52,65.52,79790.95681211873,42.6315,42.664,42.586,42.586,79790.9568
2013-11-18 13:30:00,65.52,65.52,65.47,65.48,63232.833443588825,42.586,42.586,42.5535,42.56,63232.8334
2013-11-18 14:00:00,65.48,65.57,65.47,65.53,58313.39099351835,42.56,42.6185,42.5535,42.5925,58313.391
2013-11-18 14:30:00,65.53,65.54,65.45,65.47,65512.57506679222,42.5925,42.599,42.5405,42.5535,65512.5751
2013-11-18 15:00:00,65.46,65.48,65.37,65.41,96469.06658186986,42.547,42.56,42.4885,42.5145,96469.0666
2013-11-18 15:30:00,65.41,65.43,65.32,65.37,208176.40611883608,42.5145,42.5275,42.456,42.4885,208176.4061
2013-11-19 09:30:00,65.3,65.38,65.21,65.31,163061.51925965317,42.443,42.495,42.3845,42.4495,163061.5193
2013-11-19 10:00:00,65.32,65.45,65.32,65.38,395355.1920239567,42.456,42.5405,42.456,42.495,395355.192
2013-11-19 10:30:00,65.39,65.45,65.31,65.32,246092.1089047452,42.5015,42.5405,42.4495,42.456,246092.1089
2013-11-19 11:00:00,65.32,65.34,65.23,65.34,92269.54253912676,42.456,42.469,42.3975,42.469,92269.5425
2013-11-19 11:30:00,65.33,65.34,65.27,65.32,135224.6741763275,42.4625,42.469,42.4235,42.456,135224.6742
2013-11-19 12:00:00,65.32,65.34,65.29,65.32,103308.29145148004,42.456,42.469,42.4365,42.456,103308.2915
2013-11-19 12:30:00,65.32,65.39,65.32,65.34,27716.8586821044,42.456,42.5015,42.456,42.469,27716.8587
2013-11-19 13:00:00,65.34,65.42,65.33,65.38,28676.74989187425,42.469,42.521,42.4625,42.495,28676.7499
2013-11-19 13:30:00,65.37,65.39,65.22,65.27,57233.51338252727,42.4885,42.5015,42.391,42.4235,57233.5134
2013-11-19 14:00:00,65.27,65.34,65.26,65.28,55793.67656787249,42.4235,42.469,42.417,42.43,55793.6766
2013-11-19 14:30:00,65.28,65.36,65.28,65.3,51234.19332146571,42.43,42.482,42.43,42.443,51234.1933
2013-11-19 15:00:00,65.3,65.37,65.3,65.35,54833.78535810264,42.443,42.4885,42.443,42.4755,54833.7854
2013-11-19 15:30:00,65.34,65.43,65.3,65.43,160661.7912352285,42.469,42.5275,42.443,42.5275,160661.7912
2013-11-20 09:30:00,65.71,65.79,65.61,65.77,271889.1851673098,42.7095,42.7615,42.6445,42.7485,271889.1852
2013-11-20 10:00:00,65.78,65.9,65.72,65.75,306445.26871902443,42.755,42.833,42.716,42.7355,306445.2687
2013-11-20 10:30:00,65.74,65.74,65.32,65.51,176499.99619643105,42.729,42.729,42.456,42.5795,176499.9962
2013-11-20 11:00:00,65.51,65.62,65.39,65.55,224254.58388248103,42.5795,42.651,42.5015,42.6055,224254.5839
2013-11-20 11:30:00,65.54,65.58,65.49,65.54,53873.8941483328,42.599,42.625,42.5665,42.599,53873.8941
2013-11-20 12:00:00,65.54,65.64,65.54,65.62,48714.478895819855,42.599,42.664,42.599,42.651,48714.4789
2013-11-20 12:30:00,65.62,65.63,65.56,65.57,41155.335618882295,42.651,42.6575,42.612,42.6185,41155.3356
2013-11-20 13:00:00,65.57,65.59,65.53,65.53,54953.77175932388,42.6185,42.6315,42.5925,42.5925,54953.7718
2013-11-20 13:30:00,65.53,65.62,65.53,65.62,51114.20692024448,42.5925,42.651,42.5925,42.651,51114.2069
2013-11-20 14:00:00,65.62,65.62,65.33,65.47,102828.34584659513,42.651,42.651,42.4625,42.5535,102828.3458
2013-11-20 14:30:00,65.45,65.47,65.29,65.33,47274.64208116508,42.5405,42.5535,42.4365,42.4625,47274.6421
2013-11-20 15:00:00,65.34,65.37,65.24,65.32,119386.46921512502,42.469,42.4885,42.404,42.456,119386.4692
2013-11-20 15:30:00,65.32,65.32,65.24,65.27,213335.821371349,42.456,42.456,42.404,42.4235,213335.8214
2013-11-21 09:30:00,65.87,65.97,65.83,65.9,213935.7533774552,42.8135,42.8785,42.7875,42.833,213935.7534
2013-11-21 10:00:00,65.9,65.99,65.8,65.8,106307.95148201082,42.833,42.8915,42.768,42.768,106307.9515
2013-11-21 10:30:00,65.8,65.98,65.8,65.96,267809.647525788,42.768,42.885,42.768,42.872,267809.6475
2013-11-21 11:00:00,65.96,66.05,65.92,66.02,85550.30407073782,42.872,42.9305,42.846,42.911,85550.3041
2013-11-21 11:30:00,66.02,66.03,65.92,65.94,63232.833443588825,42.911,42.9175,42.846,42.859,63232.8334
2013-11-21 12:00:00,65.93,66.03,65.87,65.98,59993.20061061558,42.8525,42.9175,42.8135,42.885,59993.2006
2013-11-21 12:30:00,66.0,66.04,65.97,65.98,44274.9820506343,42.898,42.924,42.8785,42.885,44274.9821
2013-11-21 13:00:00,65.97,66.0,65.9,65.94,39475.52600178505,42.8785,42.898,42.833,42.859,39475.526
2013-11-21 13:30:00,65.94,66.03,65.93,66.0,49914.342908032166,42.859,42.9175,42.8525,42.898,49914.3429
2013-11-21 14:00:00,66.0,66.02,65.96,65.97,70432.0175168627,42.898,42.911,42.872,42.8785,70432.0175
2013-11-21 14:30:00,65.97,66.04,65.96,66.02,104988.10106857728,42.8785,42.924,42.872,42.911,104988.1011
2013-11-21 15:00:00,66.02,66.04,65.98,65.99,59153.29580206697,42.911,42.924,42.885,42.8915,59153.2958
2013-11-21 15:30:00,65.99,66.02,65.99,66.0,149263.08311921157,42.8915,42.911,42.8915,42.898,149263.0831
2013-11-22 09:30:00,66.97,67.03,66.72,66.78,325163.14730953646,43.5285,43.5675,43.366,43.405,325163.1473
2013-11-22 10:00:00,66.75,66.87,66.69,66.71,102948.33224781636,43.3855,43.4635,43.3465,43.3595,102948.3322
2013-11-22 10:30:00,66.72,66.72,66.45,66.45,98868.79460629448,43.366,43.366,43.1905,43.1905,98868.7946
2013-11-22 11:00:00,66.44,66.47,66.28,66.32,197377.63000892528,43.184,43.2035,43.08,43.106,197377.63
2013-11-22 11:30:00,66.32,66.39,66.26,66.34,55433.7173642088,43.106,43.1515,43.067,43.119,55433.7174
2013-11-22 12:00:00,66.34,66.42,66.32,66.37,36235.89316881181,43.119,43.171,43.106,43.1385,36235.8932
2013-11-22 12:30:00,66.37,66.44,66.37,66.44,38275.66198957274,43.1385,43.184,43.1385,43.184,38275.662
2013-11-22 13:00:00,66.44,66.45,66.38,66.39,49674.3701055897,43.184,43.1905,43.145,43.1515,49674.3701
2013-11-22 13:30:00,66.39,66.44,66.32,66.33,62872.874239925135,43.1515,43.184,43.106,43.1125,62872.8742
2013-11-22 14:00:00,66.33,66.38,66.31,66.37,47034.66927872262,43.1125,43.145,43.0995,43.1385,47034.6693
2013-11-22 14:30:00,66.37,66.42,66.36,66.41,50874.234117802014,43.1385,43.171,43.132,43.1645,50874.2341
2013-11-22 15:00:00,66.41,66.51,66.39,66.45,59513.25500573066,43.1645,43.2295,43.1515,43.1905,59513.255
2013-11-22 15:30:00,66.43,66.47,66.39,66.43,115306.93157360316,43.1775,43.2035,43.1515,43.1775,115306.9316
2013-11-25 09:30:00,66.65,66.72,66.54,66.62,205296.73248952653,43.3205,43.366,43.249,43.301,205296.7325
2013-11-25 10:00:00,66.62,66.67,66.37,66.53,112787.2171479573,43.301,43.3335,43.1385,43.2425,112787.2171
2013-11-25 10:30:00,66.55,66.59,66.51,66.52,47994.56048849247,43.2555,43.2815,43.2295,43.236,47994.5605
2013-11-25 11:00:00,66.52,66.56,66.47,66.49,45114.88685918292,43.236,43.262,43.2035,43.2165,45114.8869
2013-11-25 11:30:00,66.49,66.49,66.32,66.32,33836.16514438719,43.2165,43.2165,43.106,43.106,33836.1651
2013-11-25 12:00:00,66.32,66.33,66.25,66.28,34556.083551714575,43.106,43.1125,43.0605,43.08,34556.0836
2013-11-25 12:30:00,66.29,66.34,66.27,66.31,26996.94027477701,43.0865,43.119,43.0735,43.0995,26996.9403
2013-11-25 13:00:00,66.31,66.31,66.22,66.26,45354.859661625385,43.0995,43.0995,43.041,43.067,45354.8597
2013-11-25 13:30:00,66.26,66.34,66.26,66.32,55913.662969093726,43.067,43.119,43.067,43.106,55913.663
2013-11-25 14:00:00,66.32,66.4,66.32,66.35,36355.879570033045,43.106,43.158,43.106,43.1255,36355.8796
2013-11-25 14:30:00,66.35,66.35,66.24,66.25,33476.2059407235,43.1255,43.1255,43.054,43.0605,33476.2059
2013-11-25 15:00:00,66.25,66.26,66.19,66.24,50994.22051902325,43.0605,43.067,43.0215,43.054,50994.2205
2013-11-25 15:30:00,66.23,66.29,66.19,66.29,93949.352156224,43.0475,43.0865,43.0215,43.0865,93949.3522
2013-11-26 09:30:00,66.21,66.22,66.02,66.02,127305.57169572628,43.0345,43.041,42.911,42.911,127305.5717
2013-11-26 10:00:00,66.04,66.25,66.03,66.21,98748.80820507323,42.924,43.0605,42.9175,43.0345,98748.8082
2013-11-26 10:30:00,66.21,66.44,66.21,66.42,115066.95877116067,43.0345,43.184,43.0345,43.171,115066.9588
2013-11-26 11:00:00,66.41,66.45,66.15,66.15,104148.19626002864,43.1645,43.1905,42.9955,42.9955,104148.1963
2013-11-26 11:30:00,66.13,66.17,66.01,66.02,54113.86695077526,42.9825,43.0085,42.9045,42.911,54113.867
2013-11-26 12:00:00,66.02,66.12,66.02,66.1,21717.53862104284,42.911,42.976,42.911,42.963,21717.5386
2013-11-26 12:30:00,66.1,66.14,66.06,66.07,24837.18505279485,42.963,42.989,42.937,42.9435,24837.1851
2013-11-26 13:00:00,66.09,66.16,66.07,66.15,71031.94952296885,42.9565,43.002,42.9435,42.9955,71031.9495
2013-11-26 13:30:00,66.16,66.19,66.1,66.11,27116.92667599825,43.002,43.0215,42.963,42.9695,27116.9267
2013-11-26 14:00:00,66.11,66.16,66.09,66.16,36235.89316881181,42.9695,43.002,42.9565,43.002,36235.8932
2013-11-26 14:30:00,66.16,66.22,66.15,66.16,85790.2768731803,43.002,43.041,42.9955,43.002,85790.2769
2013-11-26 15:00:00,66.16,66.17,66.12,66.16,29636.64110164409,43.002,43.0085,42.976,43.002,29636.6411
2013-11-26 15:30:00,66.15,66.17,66.07,66.07,111587.35313574498,42.9955,43.0085,42.9435,42.9435,111587.3531
2013-11-27 09:30:00,66.04,66.04,65.8,65.82,106307.95148201082,42.924,42.924,42.768,42.781,106307.9515
2013-11-27 10:00:00,65.82,65.87,65.75,65.75,46314.750871395234,42.781,42.8135,42.7355,42.7355,46314.7509
2013-11-27 10:30:00,65.75,65.78,65.67,65.67,73431.67754739348,42.7355,42.755,42.6835,42.6835,73431.6775
2013-11-27 11:00:00,65.67,65.75,65.6,65.62,55673.690166651264,42.6835,42.7355,42.638,42.651,55673.6902
2013-11-27 11:30:00,65.62,65.65,65.51,65.55,48714.478895819855,42.651,42.6705,42.5795,42.6055,48714.4789
2013-11-27 12:00:00,65.53,65.53,65.45,65.48,18357.91938684837,42.5925,42.5925,42.5405,42.56,18357.9194
2013-11-27 12:30:00,65.48,65.52,65.43,65.48,28436.777089431787,42.56,42.586,42.5275,42.56,28436.7771
2013-11-27 13:00:00,65.49,65.51,65.46,65.46,28316.79068821056,42.5665,42.5795,42.547,42.547,28316.7907
2013-11-27 13:30:00,65.46,65.53,65.45,65.49,20877.633812494223,42.547,42.5925,42.5405,42.5665,20877.6338
2013-11-27 14:00:00,65.48,65.49,65.43,65.45,29276.681897980405,42.56,42.5665,42.5275,42.5405,29276.6819
2013-11-27 14:30:00,65.46,65.57,65.46,65.57,94069.33855744524,42.547,42.6185,42.547,42.6185,94069.3386
2013-11-27 15:00:00,65.56,65.58,65.55,65.57,32036.369126068723,42.612,42.625,42.6055,42.6185,32036.3691
2013-11-27 15:30:00,65.58,65.58,65.46,65.52,109307.6115125416,42.625,42.625,42.547,42.586,109307.6115
2013-11-29 09:30:00,66.01,66.04,65.93,65.97,78711.07920112765,42.9045,42.924,42.8525,42.8785,78711.0792
2013-11-29 10:00:00,65.99,66.08,65.92,66.08,68632.22149854423,42.8915,42.95,42.846,42.95,68632.2215
2013-11-29 10:30:00,66.07,66.14,66.02,66.06,57353.4997837485,42.9435,42.989,42.911,42.937,57353.4998
2013-11-29 11:00:00,66.06,66.24,66.04,66.07,82670.63044142828,42.937,43.054,42.924,42.9435,82670.6304
2013-11-29 11:30:00,66.07,66.12,66.06,66.08,23637.32104058254,42.9435,42.976,42.937,42.95,23637.321
2013-11-29 12:00:00,66.09,66.09,66.02,66.06,44514.95485307677,42.9565,42.9565,42.911,42.937,44514.9549
2013-11-29 12:30:00,66.07,66.08,65.88,65.96,45714.81886528908,42.9435,42.95,42.82,42.872,45714.8189
2013-12-02 09:30:00,66.13,66.23,66.08,66.11,91789.59693424184,42.9825,43.0475,42.95,42.9695,91789.5969
2013-12-02 10:00:00,66.09,66.2,66.0,66.19,61553.02382649159,42.9565,43.028,42.898,43.0215,61553.0238
2013-12-02 10:30:00,66.19,66.27,66.17,66.24,38395.64839079398,43.0215,43.0735,43.0085,43.054,38395.6484
2013-12-02 11:00:00,66.23,66.24,66.14,66.19,75231.47356571195,43.0475,43.054,42.989,43.0215,75231.4736
2013-12-02 11:30:00,66.21,66.24,66.14,66.14,26876.953873555784,43.0345,43.054,42.989,42.989,26876.9539
2013-12-02 12:00:00,66.13,66.13,66.07,66.07,42715.158834758295,42.9825,42.9825,42.9435,42.9435,42715.1588
2013-12-02 12:30:00,66.07,66.16,66.06,66.16,33596.19234194473,42.9435,43.002,42.937,43.002,33596.1923
2013-12-02 13:00:00,66.16,66.22,66.09,66.1,29756.62750286533,43.002,43.041,42.9565,42.963,29756.6275
2013-12-02 13:30:00,66.09,66.13,66.07,66.11,24957.171454016083,42.9565,42.9825,42.9435,42.9695,24957.1715
2013-12-02 14:00:00,66.11,66.13,66.07,66.11,47514.61488360754,42.9695,42.9825,42.9435,42.9695,47514.6149
2013-12-02 14:30:00,66.1,66.12,66.04,66.06,42715.158834758295,42.963,42.976,42.924,42.937,42715.1588
2013-12-02 15:00:00,66.07,66.19,66.06,66.07,57593.47258619096,42.9435,43.0215,42.937,42.9435,57593.4726
2013-12-02 15:30:00,66.07,66.09,66.0,66.03,164381.3696730867,42.9435,42.9565,42.898,42.9175,164381.3697
2013-12-03 09:30:00,65.97,66.01,65.88,65.97,119986.40122123116,42.8785,42.9045,42.82,42.8785,119986.4012
2013-12-03 10:00:00,65.97,66.03,65.77,65.77,108347.72030277176,42.8785,42.9175,42.7485,42.7485,108347.7203
2013-12-03 10:30:00,65.77,65.82,65.7,65.7,67912.30309121685,42.7485,42.781,42.703,42.703,67912.3031
2013-12-03 11:00:00,65.69,65.75,65.51,65.57,104988.10106857728,42.6965,42.7355,42.5795,42.6185,104988.1011
2013-12-03 11:30:00,65.56,65.57,65.39,65.42,38995.58039690013,42.612,42.6185,42.5015,42.521,38995.5804
2013-12-03 12:00:00,65.42,65.54,65.35,65.35,160781.77763644975,42.521,42.599,42.4755,42.4755,160781.7776
2013-12-03 12:30:00,65.35,65.46,65.35,65.43,60353.15981427928,42.4755,42.547,42.4755,42.5275,60353.1598
2013-12-03 13:00:00,65.43,65.43,65.31,65.31,35755.947563926886,42.5275,42.5275,42.4495,42.4495,35755.9476
2013-12-03 13:30:00,65.3,65.38,65.29,65.38,56753.56777764235,42.443,42.495,42.4365,42.495,56753.5678
2013-12-03 14:00:00,65.37,65.4,65.34,65.38,47394.62848238631,42.4885,42.508,42.469,42.495,47394.6285
2013-12-03 14:30:00,65.39,65.51,65.38,65.47,42595.17243353707,42.5015,42.5795,42.495,42.5535,42595.1724
2013-12-03 15:00:00,65.48,65.51,65.44,65.45,49194.42450070478,42.56,42.5795,42.534,42.5405,49194.4245
2013-12-03 15:30:00,65.45,65.52,65.43,65.46,131505.09573846936,42.5405,42.586,42.5275,42.547,131505.0957
2013-12-04 09:30:00,64.86,65.02,64.82,64.89,110627.46192597512,42.157,42.261,42.131,42.1765,110627.4619
2013-12-04 10:00:00,64.91,65.17,64.9,65.07,78111.14719502149,42.1895,42.3585,42.183,42.2935,78111.1472
2013-12-04 10:30:00,65.07,65.13,64.92,65.03,129585.31331892966,42.2935,42.3325,42.196,42.2675,129585.3133
2013-12-04 11:00:00,65.02,65.06,64.96,65.02,112307.27154307238,42.261,42.287,42.222,42.261,112307.2715
2013-12-04 11:30:00,65.02,65.16,64.99,65.09,66472.46627656207,42.261,42.352,42.2415,42.3065,66472.4663
2013-12-04 12:00:00,65.08,65.08,64.95,64.96,29636.64110164409,42.3,42.3,42.2155,42.222,29636.6411
2013-12-04 12:30:00,64.97,65.07,64.96,65.05,45834.80526651031,42.2285,42.2935,42.222,42.2805,45834.8053
2013-12-04 13:00:00,65.02,65.04,64.81,64.82,43195.10443964322,42.261,42.274,42.1245,42.131,43195.1044
2013-12-04 13:30:00,64.81,64.81,64.74,64.77,40195.44440911244,42.1245,42.1245,42.079,42.0985,40195.4444
2013-12-04 14:00:00,64.78,64.95,64.77,64.92,49914.342908032166,42.105,42.2155,42.0985,42.196,49914.3429
2013-12-04 14:30:00,64.92,65.02,64.92,65.01,22917.402633255155,42.196,42.261,42.196,42.2545,22917.4026
2013-12-04 15:00:00,65.01,65.11,64.93,65.09,62032.969431376514,42.2545,42.3195,42.2025,42.3065,62032.9694
2013-12-04 15:30:00,65.1,65.16,65.04,65.06,75111.48716449071,42.313,42.352,42.274,42.287,75111.4872
2013-12-05 09:30:00,65.18,65.26,65.1,65.16,132824.9461519029,42.365,42.417,42.313,42.352,132824.9462
2013-12-05 10:00:00,65.16,65.32,65.16,65.23,69952.07191197778,42.352,42.456,42.352,42.3975,69952.0719
2013-12-05 10:30:00,65.22,65.25,65.09,65.15,102468.38664293142,42.391,42.4105,42.3065,42.3455,102468.3866
2013-12-05 11:00:00,65.16,65.17,65.05,65.11,63952.75185091621,42.352,42.3585,42.2805,42.3195,63952.7519
2013-12-05 11:30:00,65.09,65.12,64.95,64.97,36115.90676759058,42.3065,42.326,42.2155,42.2285,36115.9068
2013-12-05 12:00:00,64.98,65.03,64.97,65.0,23757.30744180377,42.235,42.2675,42.2285,42.248,23757.3074
2013-12-05 12:30:00,64.98,64.99,64.93,64.97,37075.79797736043,42.235,42.2415,42.2025,42.2285,37075.798
2013-12-05 13:00:00,64.97,64.98,64.89,64.9,19797.756201503144,42.2285,42.235,42.1765,42.183,19797.7562
2013-12-05 13:30:00,64.91,64.96,64.9,64.93,42235.21322987337,42.1895,42.222,42.183,42.2025,42235.2132
2013-12-05 14:00:00,64.94,64.98,64.91,64.97,29756.62750286533,42.209,42.235,42.1895,42.2285,29756.6275
2013-12-05 14:30:00,64.97,65.01,64.95,64.95,30236.573107750253,42.2285,42.2545,42.2155,42.2155,30236.5731
2013-12-05 15:00:00,64.94,64.96,64.91,64.93,29396.66829920164,42.209,42.222,42.1895,42.2025,29396.6683
2013-12-05 15:30:00,64.93,65.02,64.93,64.97,64312.71105457991,42.2025,42.261,42.2025,42.2285,64312.7111
2013-12-06 09:30:00,65.2,65.31,65.07,65.17,121546.22443710716,42.378,42.4495,42.2935,42.3585,121546.2244
2013-12-06 10:00:00,65.18,65.28,65.12,65.27,45834.80526651031,42.365,42.43,42.326,42.4235,45834.8053
2013-12-06 10:30:00,65.27,65.42,65.25,65.4,98748.80820507323,42.4235,42.521,42.4105,42.508,98748.8082
2013-12-06 11:00:00,65.37,65.55,65.32,65.48,92509.51534156923,42.4885,42.6055,42.456,42.56,92509.5153
2013-12-06 11:30:00,65.48,65.57,65.47,65.52,19557.78339906068,42.56,42.6185,42.5535,42.586,19557.7834
2013-12-06 12:00:00,65.55,65.58,65.47,65.49,25197.144256458545,42.6055,42.625,42.5535,42.5665,25197.1443
2013-12-06 12:30:00,65.49,65.69,65.49,65.69,47514.61488360754,42.5665,42.6965,42.5665,42.6965,47514.6149
2013-12-06 13:00:00,65.69,65.7,65.61,65.62,25317.130657679776,42.6965,42.703,42.6445,42.651,25317.1307
2013-12-06 13:30:00,65.62,65.72,65.62,65.68,28676.74989187425,42.651,42.716,42.651,42.69,28676.7499
2013-12-06 14:00:00,65.68,65.68,65.62,65.62,20397.6882076093,42.69,42.69,42.651,42.651,20397.6882
2013-12-06 14:30:00,65.64,65.67,65.62,65.65,28796.73629309548,42.664,42.6835,42.651,42.6705,28796.7363
2013-12-06 15:00:00,65.66,65.71,65.63,65.64,42595.17243353707,42.677,42.7095,42.6575,42.664,42595.1724
2013-12-06 15:30:00,65.64,65.67,65.56,65.67,77151.25598525164,42.664,42.6835,42.612,42.6835,77151.256
2013-12-09 09:30:00,65.25,65.29,65.09,65.19,188618.6227197754,42.4105,42.4365,42.3065,42.3715,188618.6227
2013-12-09 10:00:00,65.19,65.25,65.19,65.23,84350.4400585255,42.3715,42.4105,42.3715,42.3975,84350.4401
2013-12-09 10:30:00,65.25,65.25,65.16,65.22,88429.97770004737,42.4105,42.4105,42.352,42.391,88429.9777
2013-12-09 11:00:00,65.22,65.45,65.19,65.32,113747.10835772716,42.391,42.5405,42.3715,42.456,113747.1084
2013-12-09 11:30:00,65.34,65.44,65.32,65.42,42835.14523597953,42.469,42.534,42.456,42.521,42835.1452
2013-12-09 12:00:00,65.42,65.43,65.34,65.34,31916.38272484749,42.521,42.5275,42.469,42.469,31916.3827
2013-12-09 12:30:00,65.34,65.35,65.27,65.27,41515.294822545984,42.469,42.4755,42.4235,42.4235,41515.2948
2013-12-09 13:00:00,65.27,65.33,65.27,65.31,32876.27393461734,42.4235,42.4625,42.4235,42.4495,32876.2739
2013-12-09 13:30:00,65.31,65.46,65.31,65.41,57113.52698130604,42.4495,42.547,42.4495,42.5145,57113.527
2013-12-09 14:00:00,65.41,65.41,65.32,65.33,50034.3293092534,42.5145,42.5145,42.456,42.4625,50034.3293
2013-12-09 14:30:00,65.32,65.41,65.3,65.31,52554.04373489925,42.456,42.5145,42.443,42.4495,52554.0437
2013-12-09 15:00:00,65.31,65.33,65.25,65.27,84350.4400585255,42.4495,42.4625,42.4105,42.4235,84350.4401
2013-12-09 15:30:00,65.27,65.33,65.26,65.32,143143.7766569288,42.4235,42.4625,42.417,42.456,143143.7767
2013-12-10 09:30:00,65.1,65.32,65.05,65.25,100068.6586185068,42.313,42.456,42.2805,42.4105,100068.6586
2013-12-10 10:00:00,65.25,65.33,65.1,65.22,95989.12097698494,42.4105,42.4625,42.313,42.391,95989.121
2013-12-10 10:30:00,65.22,65.32,65.21,65.23,110987.42112963884,42.391,42.456,42.3845,42.3975,110987.4211
2013-12-10 11:00:00,65.21,65.22,65.02,65.02,119386.46921512502,42.3845,42.391,42.261,42.261,119386.4692
2013-12-10 11:30:00,65.03,65.04,64.94,64.97,44754.92765551923,42.2675,42.274,42.209,42.2285,44754.9277
2013-12-10 12:00:00,64.97,64.97,64.82,64.89,59513.25500573066,42.2285,42.2285,42.131,42.1765,59513.255
2013-12-10 12:30:00,64.9,64.99,64.9,64.92,41515.294822545984,42.183,42.2415,42.183,42.196,41515.2948
2013-12-10 13:00:00,64.91,65.07,64.91,65.01,33956.15154560842,42.1895,42.2935,42.1895,42.2545,33956.1515
2013-12-10 13:30:00,65.01,65.03,64.96,64.99,38515.6347920152,42.2545,42.2675,42.222,42.2415,38515.6348
2013-12-10 14:00:00,64.99,65.09,64.97,65.09,64192.72465335867,42.2415,42.3065,42.2285,42.3065,64192.7247
2013-12-10 14:30:00,65.09,65.1,65.02,65.08,42115.22682865214,42.3065,42.313,42.261,42.3,42115.2268
2013-12-10 15:00:00,65.07,65.17,65.07,65.14,65752.54786923468,42.2935,42.3585,42.2935,42.339,65752.5479
2013-12-10 15:30:00,65.14,65.17,65.02,65.02,89629.84171225969,42.339,42.3585,42.261,42.261,89629.8417
2013-12-11 09:30:00,65.57,65.6,65.23,65.23,167980.96170972363,42.6185,42.638,42.3975,42.3975,167980.9617
2013-12-11 10:00:00,65.25,65.28,64.94,64.94,118426.57800535516,42.4105,42.43,42.209,42.209,118426.578
2013-12-11 10:30:00,64.93,65.11,64.93,65.05,92629.50174279048,42.2025,42.3195,42.2025,42.2805,92629.5017
2013-12-11 11:00:00,65.06,65.08,64.92,64.94,60233.173413058044,42.287,42.3,42.196,42.209,60233.1734
2013-12-11 11:30:00,64.94,64.96,64.88,64.95,30716.51871263518,42.209,42.222,42.17,42.2155,30716.5187
2013-12-11 12:00:00,64.96,64.96,64.76,64.8,68752.20789976546,42.222,42.222,42.092,42.118,68752.2079
2013-12-11 12:30:00,64.81,64.82,64.76,64.76,71511.89512785377,42.1245,42.131,42.092,42.092,71511.8951
2013-12-11 13:00:00,64.76,64.81,64.73,64.75,60233.173413058044,42.092,42.1245,42.0725,42.0855,60233.1734
2013-12-11 13:30:00,64.76,64.76,64.71,64.76,57233.51338252727,42.092,42.092,42.0595,42.092,57233.5134
2013-12-11 14:00:00,64.75,64.77,64.7,64.72,120706.31962855856,42.0855,42.0985,42.053,42.066,120706.3196
2013-12-11 14:30:00,64.72,64.73,64.63,64.64,120226.37402367363,42.066,42.0725,42.0075,42.014,120226.374
2013-12-11 15:00:00,64.65,64.68,64.62,64.64,164861.31527797162,42.0205,42.04,42.001,42.014,164861.3153
2013-12-11 15:30:00,64.64,64.65,64.54,64.62,289047.2405419459,42.014,42.0205,41.949,42.001,289047.2405
2013-12-12 09:30:00,64.42,64.54,64.38,64.49,102108.42743926772,41.871,41.949,41.845,41.9165,102108.4274
2013-12-12 10:00:00,64.47,64.52,64.32,64.33,142303.87184838016,41.9035,41.936,41.806,41.8125,142303.8718
2013-12-12 10:30:00,64.33,64.37,64.25,64.27,56873.554178863575,41.8125,41.8385,41.7605,41.7735,56873.5542
2013-12-12 11:00:00,64.26,64.34,64.02,64.03,108347.72030277176,41.767,41.819,41.611,41.6175,108347.7203
2013-12-12 11:30:00,64.03,64.09,63.97,63.97,49674.3701055897,41.6175,41.6565,41.5785,41.5785,49674.3701
2013-12-12 12:00:00,63.97,63.97,63.79,63.81,77631.20159013657,41.5785,41.5785,41.4615,41.4745,77631.2016
2013-12-12 12:30:00,63.8,63.8,63.69,63.77,196417.73879915543,41.468,41.468,41.3966,41.4485,196417.7388
2013-12-12 13:00:00,63.77,63.83,63.72,63.8,98508.8354026308,41.4485,41.4875,41.4161,41.468,98508.8354
2013-12-12 13:30:00,63.81,63.86,63.8,63.82,83390.54884875566,41.4745,41.507,41.468,41.481,83390.5488
2013-12-12 14:00:00,63.83,63.93,63.83,63.9,99948.67221728557,41.4875,41.5525,41.4875,41.533,99948.6722
2013-12-12 14:30:00,63.89,64.0,63.85,64.0,109187.62511132036,41.5265,41.598,41.5005,41.598,109187.6251
2013-12-12 15:00:00,64.0,64.02,63.96,63.97,126225.6940847352,41.598,41.611,41.572,41.5785,126225.6941
2013-12-12 15:30:00,63.97,64.0,63.84,63.87,275728.7500063892,41.5785,41.598,41.494,41.5135,275728.75
2013-12-13 09:30:00,64.14,64.17,63.92,63.92,187898.704312448,41.689,41.7085,41.546,41.546,187898.7043
2013-12-13 10:00:00,63.93,63.94,63.7,63.76,75591.43276937563,41.5525,41.559,41.4031,41.4421,75591.4328
2013-12-13 10:30:00,63.74,63.88,63.71,63.87,51714.13892635064,41.4291,41.52,41.4096,41.5135,51714.1389
2013-12-13 11:00:00,63.87,63.98,63.83,63.92,78831.06560234888,41.5135,41.585,41.4875,41.546,78831.0656
2013-12-13 11:30:00,63.91,63.91,63.83,63.89,41995.24042743091,41.5395,41.5395,41.4875,41.5265,41995.2404
2013-12-13 12:00:00,63.88,64.02,63.87,64.02,48474.50609337739,41.52,41.611,41.5135,41.611,48474.5061
2013-12-13 12:30:00,64.02,64.08,64.0,64.02,30356.559508971488,41.611,41.65,41.598,41.611,30356.5595
2013-12-13 13:00:00,64.01,64.01,63.95,64.0,30476.54591019272,41.6045,41.6045,41.5655,41.598,30476.5459
2013-12-13 13:30:00,64.0,64.0,63.97,63.99,38635.62119323644,41.598,41.598,41.5785,41.5915,38635.6212
2013-12-13 14:00:00,64.0,64.02,63.91,63.92,63352.81984481006,41.598,41.611,41.5395,41.546,63352.8198
2013-12-13 14:30:00,63.92,64.02,63.91,64.02,55193.74456176634,41.546,41.611,41.5395,41.611,55193.7446
2013-12-13 15:00:00,64.02,64.11,64.0,64.1,63112.8470423676,41.611,41.6695,41.598,41.663,63112.847
2013-12-13 15:30:00,64.1,64.13,64.03,64.04,153222.63435951222,41.663,41.6825,41.6175,41.624,153222.6344
2013-12-16 09:30:00,64.05,64.41,64.03,64.4,232533.645566746,41.6305,41.8645,41.6175,41.858,232533.6456
2013-12-16 10:00:00,64.4,64.42,64.23,64.35,62872.874239925135,41.858,41.871,41.7475,41.8255,62872.8742
2013-12-16 10:30:00,64.34,64.34,64.16,64.23,89029.90970615353,41.819,41.819,41.702,41.7475,89029.9097
2013-12-16 11:00:00,64.23,64.25,64.02,64.02,96229.0937794274,41.7475,41.7605,41.611,41.611,96229.0938
2013-12-16 11:30:00,64.03,64.17,64.02,64.12,57833.44538863342,41.6175,41.7085,41.611,41.676,57833.4454
2013-12-16 12:00:00,64.11,64.11,63.91,63.93,42115.22682865214,41.6695,41.6695,41.5395,41.5525,42115.2268
2013-12-16 12:30:00,63.93,64.0,63.91,63.96,49554.38370436848,41.5525,41.598,41.5395,41.572,49554.3837
2013-12-16 13:00:00,63.98,64.1,63.96,64.07,53873.8941483328,41.585,41.663,41.572,41.6435,53873.8941
2013-12-16 13:30:00,64.07,64.07,63.97,64.02,76791.29678158795,41.6435,41.6435,41.5785,41.611,76791.2968
2013-12-16 14:00:00,64.02,64.2,64.02,64.19,51234.19332146571,41.611,41.728,41.611,41.7215,51234.1933
2013-12-16 14:30:00,64.18,64.25,64.17,64.22,99588.71301362188,41.715,41.7605,41.7085,41.741,99588.713
2013-12-16 15:00:00,64.22,64.24,64.17,64.2,79910.94321333995,41.741,41.754,41.7085,41.728,79910.9432
2013-12-16 15:30:00,64.21,64.25,64.13,64.13,117826.645999249,41.7345,41.7605,41.6825,41.6825,117826.646
2013-12-17 09:30:00,64.04,64.07,63.94,64.02,271289.2531612037,41.624,41.6435,41.559,41.611,271289.2532
2013-12-17 10:00:00,64.01,64.05,63.87,63.91,74151.59595472086,41.6045,41.6305,41.5135,41.5395,74151.596
2013-12-17 10:30:00,63.89,64.02,63.85,63.98,81350.78002799474,41.5265,41.611,41.5005,41.585,81350.78
2013-12-17 11:00:00,63.98,64.06,63.75,63.76,216335.4814018798,41.585,41.637,41.4356,41.4421,216335.4814
2013-12-17 11:30:00,63.77,63.77,63.64,63.69,110747.44832719635,41.4485,41.4485,41.3641,41.3966,110747.4483
2013-12-17 12:00:00,63.69,63.75,63.68,63.75,46434.73727261646,41.3966,41.4356,41.3901,41.4356,46434.7373
2013-12-17 12:30:00,63.73,63.8,63.72,63.8,35276.00195904196,41.4226,41.468,41.4161,41.468,35276.002
2013-12-17 13:00:00,63.79,63.92,63.76,63.91,69952.07191197778,41.4615,41.546,41.4421,41.5395,69952.0719
2013-12-17 13:30:00,63.91,64.02,63.88,63.98,75351.45996693318,41.5395,41.611,41.52,41.585,75351.46
2013-12-17 14:00:00,63.99,64.11,63.95,64.07,66112.50707289837,41.5915,41.6695,41.5655,41.6435,66112.5071
2013-12-17 14:30:00,64.07,64.1,64.03,64.05,75591.43276937563,41.6435,41.663,41.6175,41.6305,75591.4328
2013-12-17 15:00:00,64.04,64.15,64.04,64.07,87950.03209516245,41.624,41.6955,41.624,41.6435,87950.0321
2013-12-17 15:30:00,64.07,64.1,63.93,63.94,100668.59062461296,41.6435,41.663,41.5525,41.559,100668.5906
2013-12-18 09:30:00,64.18,64.42,64.14,64.42,173980.2817707852,41.715,41.871,41.689,41.871,173980.2818
2013-12-18 10:00:00,64.42,64.42,64.31,64.31,114587.01316627576,41.871,41.871,41.7995,41.7995,114587.0132
2013-12-18 10:30:00,64.32,64.38,64.29,64.38,83390.54884875566,41.806,41.845,41.7865,41.845,83390.5488
2013-12-18 11:00:00,64.38,64.42,64.34,64.37,64072.738252137446,41.845,41.871,41.819,41.8385,64072.7383
2013-12-18 11:30:00,64.37,64.37,64.19,64.21,53993.88054955403,41.8385,41.8385,41.7215,41.7345,53993.8805
2013-12-18 12:00:00,64.21,64.28,64.17,64.17,38995.58039690013,41.7345,41.78,41.7085,41.7085,38995.5804
2013-12-18 12:30:00,64.18,64.23,64.17,64.17,39355.53960056383,41.715,41.7475,41.7085,41.7085,39355.5396
2013-12-18 13:00:00,64.19,64.2,64.08,64.12,61313.05102404913,41.7215,41.728,41.65,41.676,61313.051
2013-12-18 13:30:00,64.14,64.29,64.08,64.26,69952.07191197778,41.689,41.7865,41.65,41.767,69952.0719
2013-12-18 14:00:00,64.25,64.67,63.84,64.54,269969.40274777013,41.7605,42.0335,41.494,41.949,269969.4027
2013-12-18 14:30:00,64.57,64.83,64.54,64.62,161021.75043889222,41.9685,42.1375,41.949,42.001,161021.7504
2013-12-18 15:00:00,64.63,64.72,64.56,64.58,189938.47313320893,42.0075,42.066,41.962,41.975,189938.4731
2013-12-18 15:30:00,64.58,64.65,64.44,64.63,522540.77731846174,41.975,42.0205,41.884,42.0075,522540.7773
2013-12-19 09:30:00,65.07,65.17,65.02,65.09,223894.62467881737,42.2935,42.3585,42.261,42.3065,223894.6247
2013-12-19 10:00:00,65.11,65.21,65.05,65.05,134264.7829665577,42.3195,42.3845,42.2805,42.2805,134264.783
2013-12-19 10:30:00,65.03,65.2,65.02,65.2,76191.3647754818,42.2675,42.378,42.261,42.378,76191.3648
2013-12-19 11:00:00,65.2,65.35,65.13,65.34,126465.66688717763,42.378,42.4755,42.3325,42.469,126465.6669
2013-12-19 11:30:00,65.33,65.52,65.33,65.51,112907.20354917854,42.4625,42.586,42.4625,42.5795,112907.2035
2013-12-19 12:00:00,65.5,65.55,65.45,65.53,40795.3764152186,42.573,42.6055,42.5405,42.5925,40795.3764
2013-12-19 12:30:00,65.53,65.56,65.49,65.56,39715.49880422752,42.5925,42.612,42.5665,42.612,39715.4988
2013-12-19 13:00:00,65.55,65.59,65.51,65.52,47634.60128482877,42.6055,42.6315,42.5795,42.586,47634.6013
2013-12-19 13:30:00,65.51,65.53,65.4,65.42,54113.86695077526,42.5795,42.5925,42.508,42.521,54113.867
2013-12-19 14:00:00,65.42,65.48,65.42,65.44,51714.13892635064,42.521,42.56,42.521,42.534,51714.1389
2013-12-19 14:30:00,65.43,65.47,65.38,65.47,72351.7999364024,42.5275,42.5535,42.495,42.5535,72351.7999
2013-12-19 15:00:00,65.44,65.49,65.37,65.39,76191.3647754818,42.534,42.5665,42.4885,42.5015,76191.3648
2013-12-19 15:30:00,65.39,65.51,65.36,65.47,184419.0986770323,42.5015,42.5795,42.482,42.5535,184419.0987
2013-12-20 09:30:00,65.58,65.62,65.48,65.6,148423.17831066294,42.625,42.651,42.56,42.638,148423.1783
2013-12-20 10:00:00,65.6,65.62,65.4,65.51,68152.2758936593,42.638,42.651,42.508,42.5795,68152.2759
2013-12-20 10:30:00,65.52,65.66,65.48,65.51,131865.05494213305,42.586,42.677,42.56,42.5795,131865.0549
2013-12-20 11:00:00,65.48,65.56,65.38,65.39,159221.95442057378,42.56,42.612,42.495,42.5015,159221.9544
2013-12-20 11:30:00,65.38,65.61,65.38,65.47,145663.49108257465,42.495,42.6445,42.495,42.5535,145663.4911
2013-12-20 12:00:00,65.46,65.47,65.36,65.44,47034.66927872262,42.547,42.5535,42.482,42.534,47034.6693
2013-12-20 12:30:00,65.45,65.47,65.37,65.37,43075.11803842199,42.5405,42.5535,42.4885,42.4885,43075.118
2013-12-20 13:00:00,65.37,65.38,65.29,65.35,70791.97672052639,42.4885,42.495,42.4365,42.4755,70791.9767
2013-12-20 13:30:00,65.35,65.37,65.31,65.36,42235.21322987337,42.4755,42.4885,42.4495,42.482,42235.2132
2013-12-20 14:00:00,65.37,65.39,65.32,65.33,53033.98933978418,42.4885,42.5015,42.456,42.4625,53033.9893
2013-12-20 14:30:00,65.32,65.33,65.27,65.31,69472.12630709285,42.456,42.4625,42.4235,42.4495,69472.1263
2013-12-20 15:00:00,65.31,65.32,65.25,65.26,73191.70474495101,42.4495,42.456,42.4105,42.417,73191.7047
2013-12-20 15:30:00,65.26,65.3,65.21,65.26,177219.91460375843,42.417,42.443,42.3845,42.417,177219.9146
2013-12-23 09:30:00,65.8,65.85,65.57,65.57,400874.5664801333,42.768,42.8005,42.6185,42.6185,400874.5665
2013-12-23 10:00:00,65.58,65.69,65.48,65.52,137984.36140441586,42.625,42.6965,42.56,42.586,137984.3614
2013-12-23 10:30:00,65.52,65.74,65.52,65.71,56153.63577153619,42.586,42.729,42.586,42.7095,56153.6358
2013-12-23 11:00:00,65.71,65.73,65.55,65.58,81230.7936267735,42.7095,42.7225,42.6055,42.625,81230.7936
2013-12-23 11:30:00,65.6,65.74,65.57,65.72,46674.71007505892,42.638,42.729,42.6185,42.716,46674.7101
2013-12-23 12:00:00,65.72,65.76,65.65,65.72,47874.574087271234,42.716,42.742,42.6705,42.716,47874.5741
2013-12-23 12:30:00,65.74,65.77,65.67,65.74,43195.10443964322,42.729,42.7485,42.6835,42.729,43195.1044
2013-12-23 13:00:00,65.74,65.74,65.68,65.7,41035.34921766106,42.729,42.729,42.69,42.703,41035.3492
2013-12-23 13:30:00,65.69,65.7,65.46,65.52,97308.97139041848,42.6965,42.703,42.547,42.586,97308.9714
2013-12-23 14:00:00,65.52,65.58,65.51,65.52,65872.53427045592,42.586,42.625,42.5795,42.586,65872.5343
2013-12-23 14:30:00,65.52,65.59,65.49,65.5,45714.81886528908,42.586,42.6315,42.5665,42.573,45714.8189
2013-12-23 15:00:00,65.49,65.59,65.47,65.55,78351.11999746396,42.5665,42.6315,42.5535,42.6055,78351.12
2013-12-23 15:30:00,65.55,65.59,65.53,65.57,120226.37402367363,42.6055,42.6315,42.5925,42.6185,120226.374
2013-12-24 09:30:00,65.51,65.62,65.43,65.47,79430.99760845503,42.5795,42.651,42.5275,42.5535,79430.9976
2013-12-24 10:00:00,65.49,65.58,65.47,65.57,40195.44440911244,42.5665,42.625,42.5535,42.6185,40195.4444
2013-12-24 10:30:00,65.57,65.61,65.54,65.54,54713.798956881416,42.6185,42.6445,42.599,42.599,54713.799
2013-12-24 11:00:00,65.55,65.67,65.52,65.62,45594.83246406785,42.6055,42.6835,42.586,42.651,45594.8325
2013-12-24 11:30:00,65.63,65.67,65.61,65.66,39475.52600178505,42.6575,42.6835,42.6445,42.677,39475.526
2013-12-24 12:00:00,65.66,65.67,65.62,65.65,41875.25402620968,42.677,42.6835,42.651,42.6705,41875.254
2013-12-24 12:30:00,65.63,65.67,65.61,65.67,79430.99760845503,42.6575,42.6835,42.6445,42.6835,79430.9976
2013-12-26 09:30:00,65.75,65.77,65.56,65.65,39595.51240300629,42.7355,42.7485,42.612,42.6705,39595.5124
2013-12-26 10:00:00,65.69,65.81,65.68,65.8,28076.81788576809,42.6965,42.7745,42.69,42.768,28076.8179
2013-12-26 10:30:00,65.77,65.83,65.77,65.82,44035.00924819184,42.7485,42.7875,42.7485,42.781,44035.0092
2013-12-26 11:00:00,65.82,65.82,65.67,65.75,33116.2467370598,42.781,42.781,42.6835,42.7355,33116.2467
2013-12-26 11:30:00,65.73,65.76,65.65,65.72,44994.90045796169,42.7225,42.742,42.6705,42.716,44994.9005
2013-12-26 12:00:00,65.72,65.79,65.72,65.78,53993.88054955403,42.716,42.7615,42.716,42.755,53993.8805
2013-12-26 12:30:00,65.78,65.83,65.78,65.8,35635.96116270566,42.755,42.7875,42.755,42.768,35635.9612
2013-12-26 13:00:00,65.82,65.82,65.78,65.79,18477.9057880696,42.781,42.781,42.755,42.7615,18477.9058
2013-12-26 13:30:00,65.78,65.83,65.75,65.82,54833.78535810264,42.755,42.7875,42.7355,42.781,54833.7854
2013-12-26 14:00:00,65.82,65.85,65.81,65.84,55553.70376543003,42.781,42.8005,42.7745,42.794,55553.7038
2013-12-26 14:30:00,65.84,65.89,65.84,65.87,42115.22682865214,42.794,42.8265,42.794,42.8135,42115.2268
2013-12-26 15:00:00,65.86,65.88,65.85,65.87,37795.71638468782,42.807,42.82,42.8005,42.8135,37795.7164
2013-12-26 15:30:00,65.87,65.89,65.79,65.8,104988.10106857728,42.8135,42.8265,42.7615,42.768,104988.1011
2013-12-27 09:30:00,66.88,67.02,66.77,66.93,218615.2230250832,43.47,43.561,43.3985,43.5025,218615.223
2013-12-27 10:00:00,66.93,67.08,66.82,67.07,100188.64501972802,43.5025,43.5999,43.431,43.5934,100188.645
2013-12-27 10:30:00,67.07,67.07,66.71,66.72,121066.27883222223,43.5934,43.5934,43.3595,43.366,121066.2788
2013-12-27 11:00:00,66.71,67.13,66.7,67.07,153942.5527668396,43.3595,43.6324,43.353,43.5934,153942.5528
2013-12-27 11:30:00,67.08,67.1,66.89,66.92,68752.20789976546,43.5999,43.6129,43.4765,43.496,68752.2079
2013-12-27 12:00:00,66.92,66.95,66.87,66.92,45234.87326040415,43.496,43.5155,43.4635,43.496,45234.8733
2013-12-27 12:30:00,66.92,66.98,66.88,66.93,36475.86597125428,43.496,43.535,43.47,43.5025,36475.866
2013-12-27 13:00:00,66.95,67.05,66.93,67.02,42835.14523597953,43.5155,43.5804,43.5025,43.561,42835.1452
2013-12-27 13:30:00,67.02,67.02,66.97,67.01,34316.11074927211,43.561,43.561,43.5285,43.5545,34316.1107
2013-12-27 14:00:00,67.01,67.02,66.92,66.94,36835.82517491797,43.5545,43.561,43.496,43.509,36835.8252
2013-12-27 14:30:00,66.92,66.93,66.88,66.91,40435.4172115549,43.496,43.5025,43.47,43.4895,40435.4172
2013-12-27 15:00:00,66.91,66.94,66.88,66.9,62272.942233818976,43.4895,43.509,43.47,43.483,62272.9422
2013-12-27 15:30:00,66.89,67.0,66.88,66.99,188378.6499173329,43.4765,43.548,43.47,43.5415,188378.6499
2013-12-30 09:30:00,66.87,66.91,66.62,66.62,101388.50903194034,43.4635,43.4895,43.301,43.301,101388.509
2013-12-30 10:00:00,66.62,66.66,66.47,66.55,69712.09910953531,43.301,43.327,43.2035,43.2555,69712.0991
2013-12-30 10:30:00,66.55,66.72,66.53,66.72,62752.8878387039,43.2555,43.366,43.2425,43.366,62752.8878
2013-12-30 11:00:00,66.73,66.92,66.73,66.86,79910.94321333995,43.3725,43.496,43.3725,43.457,79910.9432
2013-12-30 11:30:00,66.84,66.86,66.74,66.79,65752.54786923468,43.444,43.457,43.379,43.4115,65752.5479
2013-12-30 12:00:00,66.78,66.8,66.72,66.72,34556.083551714575,43.405,43.418,43.366,43.366,34556.0836
2013-12-30 12:30:00,66.72,66.75,66.66,66.67,43315.09084086445,43.366,43.3855,43.327,43.3335,43315.0908
2013-12-30 13:00:00,66.67,66.74,66.66,66.73,52794.01653734172,43.3335,43.379,43.327,43.3725,52794.0165
2013-12-30 13:30:00,66.72,66.74,66.68,66.72,43195.10443964322,43.366,43.379,43.34,43.366,43195.1044
2013-12-30 14:00:00,66.72,66.84,66.71,66.82,51714.13892635064,43.366,43.444,43.3595,43.431,51714.1389
2013-12-30 14:30:00,66.82,66.9,66.81,66.88,74511.55515838455,43.431,43.483,43.4245,43.47,74511.5552
2013-12-30 15:00:00,66.88,66.94,66.87,66.93,65992.52067167715,43.47,43.509,43.4635,43.5025,65992.5207
2013-12-30 15:30:00,66.94,66.99,66.92,66.95,123106.04765298318,43.509,43.5415,43.496,43.5155,123106.0477
2013-12-31 09:30:00,66.86,66.97,66.67,66.76,70791.97672052639,43.457,43.5285,43.3335,43.392,70791.9767
2013-12-31 10:00:00,66.76,66.87,66.73,66.87,35635.96116270566,43.392,43.4635,43.3725,43.4635,35635.9612
2013-12-31 10:30:00,66.87,66.97,66.83,66.97,26636.98107111332,43.4635,43.5285,43.4375,43.5285,26636.9811
2013-12-31 11:00:00,66.98,66.99,66.89,66.9,25197.144256458545,43.535,43.5415,43.4765,43.483,25197.1443
2013-12-31 11:30:00,66.9,66.92,66.79,66.81,31796.39632362626,43.483,43.496,43.4115,43.4245,31796.3963
2013-12-31 12:00:00,66.82,66.87,66.72,66.76,29636.64110164409,43.431,43.4635,43.366,43.392,29636.6411
2013-12-31 12:30:00,66.76,66.82,66.72,66.82,33116.2467370598,43.392,43.431,43.366,43.431,33116.2467
2013-12-31 13:00:00,66.83,66.88,66.82,66.86,24957.171454016083,43.4375,43.47,43.431,43.457,24957.1715
2013-12-31 13:30:00,66.84,66.91,66.84,66.9,21477.56581860038,43.444,43.4895,43.444,43.483,21477.5658
2013-12-31 14:00:00,66.92,66.97,66.85,66.85,30596.53231141395,43.496,43.5285,43.4505,43.4505,30596.5323
2013-12-31 14:30:00,66.87,66.88,66.77,66.78,33116.2467370598,43.4635,43.47,43.3985,43.405,33116.2467
2013-12-31 15:00:00,66.78,66.78,66.7,66.73,25437.117058901007,43.405,43.405,43.353,43.3725,25437.1171
2013-12-31 15:30:00,66.75,66.98,66.73,66.98,121546.22443710716,43.3855,43.535,43.3725,43.535,121546.2244
2014-01-02 09:30:00,65.67,66.1,65.67,65.78,208896.32452616343,42.6835,42.963,42.6835,42.755,208896.3245
2014-01-02 10:00:00,65.78,65.85,65.72,65.82,152022.7703472999,42.755,42.8005,42.716,42.781,152022.7703
2014-01-02 10:30:00,65.82,65.82,65.5,65.5,162221.61445110454,42.781,42.781,42.573,42.573,162221.6145
2014-01-02 11:00:00,65.51,65.65,65.47,65.57,233613.52317773708,42.5795,42.6705,42.5535,42.6185,233613.5232
2014-01-02 11:30:00,65.59,65.71,65.52,65.64,169180.82572193595,42.6315,42.7095,42.586,42.664,169180.8257
2014-01-02 12:00:00,65.64,65.69,65.5,65.53,103188.3050502588,42.664,42.6965,42.573,42.5925,103188.3051
2014-01-02 12:30:00,65.53,65.64,65.46,65.62,59993.20061061558,42.5925,42.664,42.547,42.651,59993.2006
2014-01-02 13:00:00,65.62,65.64,65.57,65.6,69712.09910953531,42.651,42.664,42.6185,42.638,69712.0991
2014-01-02 13:30:00,65.6,65.68,65.57,65.62,79430.99760845503,42.638,42.69,42.6185,42.651,79430.9976
2014-01-02 14:00:00,65.63,65.65,65.54,65.58,122506.11564687702,42.6575,42.6705,42.599,42.625,122506.1156
2014-01-02 14:30:00,65.58,65.65,65.57,65.62,55433.7173642088,42.625,42.6705,42.6185,42.651,55433.7174
2014-01-02 15:00:00,65.62,65.68,65.5,65.65,243812.3672815417,42.651,42.69,42.573,42.6705,243812.3673
2014-01-02 15:30:00,65.63,65.68,65.55,65.62,96229.0937794274,42.6575,42.69,42.6055,42.651,96229.0938
2014-01-03 09:30:00,65.78,65.82,65.65,65.8,188858.59552221783,42.755,42.781,42.6705,42.768,188858.5955
2014-01-03 10:00:00,65.81,65.89,65.74,65.87,132824.9461519029,42.7745,42.8265,42.729,42.8135,132824.9462
2014-01-03 10:30:00,65.87,66.07,65.87,65.97,130185.24532503582,42.8135,42.9435,42.8135,42.8785,130185.2453
2014-01-03 11:00:00,65.93,66.03,65.92,65.93,59753.22780817312,42.8525,42.9175,42.846,42.8525,59753.2278
2014-01-03 11:30:00,65.95,66.02,65.92,65.97,59153.29580206697,42.8655,42.911,42.846,42.8785,59153.2958
2014-01-03 12:00:00,65.97,65.98,65.89,65.92,31796.39632362626,42.8785,42.885,42.8265,42.846,31796.3963
2014-01-03 12:30:00,65.92,65.97,65.88,65.89,33476.2059407235,42.846,42.8785,42.82,42.8265,33476.2059
2014-01-03 13:00:00,65.91,65.92,65.84,65.89,28916.72269431671,42.8395,42.846,42.794,42.8265,28916.7227
2014-01-03 13:30:00,65.89,65.92,65.83,65.9,38275.66198957274,42.8265,42.846,42.7875,42.833,38275.662
2014-01-03 14:00:00,65.92,65.98,65.89,65.97,70791.97672052639,42.846,42.885,42.8265,42.8785,70791.9767
2014-01-03 14:30:00,65.97,66.07,65.97,66.02,50274.30211169586,42.8785,42.9435,42.8785,42.911,50274.3021
2014-01-03 15:00:00,66.01,66.12,65.97,66.03,73191.70474495101,42.9045,42.976,42.8785,42.9175,73191.7047
2014-01-03 15:30:00,66.05,66.07,65.93,65.96,92989.46094645416,42.9305,42.9435,42.8525,42.872,92989.4609
2014-01-06 09:30:00,66.08,66.15,65.97,65.99,74151.59595472086,42.95,42.9955,42.8785,42.8915,74151.596
2014-01-06 10:00:00,66.03,66.2,66.02,66.13,54953.77175932388,42.9175,43.028,42.911,42.9825,54953.7718
2014-01-06 10:30:00,66.16,66.37,66.13,66.25,89869.81451470214,43.002,43.1385,42.9825,43.0605,89869.8145
2014-01-06 11:00:00,66.24,66.3,66.08,66.22,168700.880117051,43.054,43.093,42.95,43.041,168700.8801
2014-01-06 11:30:00,66.22,66.27,66.12,66.12,74631.54155960579,43.041,43.0735,42.976,42.976,74631.5416
2014-01-06 12:00:00,66.11,66.14,66.07,66.07,52674.03013612048,42.9695,42.989,42.9435,42.9435,52674.0301
2014-01-06 12:30:00,66.06,66.12,66.05,66.08,78471.10639868518,42.937,42.976,42.9305,42.95,78471.1064
2014-01-06 13:00:00,66.08,66.1,66.05,66.07,39595.51240300629,42.95,42.963,42.9305,42.9435,39595.5124
2014-01-06 13:30:00,66.07,66.12,66.02,66.08,125625.76207862904,42.9435,42.976,42.911,42.95,125625.7621
2014-01-06 14:00:00,66.09,66.12,65.99,65.99,102708.35944537388,42.9565,42.976,42.8915,42.8915,102708.3594
2014-01-06 14:30:00,66.0,66.04,65.97,65.99,49074.43809948355,42.898,42.924,42.8785,42.8915,49074.4381
2014-01-06 15:00:00,66.0,66.07,65.97,66.07,51954.1117287931,42.898,42.9435,42.8785,42.9435,51954.1117
2014-01-06 15:30:00,66.07,66.07,65.98,66.01,101388.50903194034,42.9435,42.9435,42.885,42.9045,101388.509
2014-01-07 09:30:00,66.44,66.52,66.26,66.28,215975.5221982161,43.184,43.236,43.067,43.08,215975.5222
2014-01-07 10:00:00,66.28,66.32,66.16,66.28,141703.939842274,43.08,43.106,43.002,43.08,141703.9398
2014-01-07 10:30:00,66.27,66.34,66.22,66.32,103548.2642539225,43.0735,43.119,43.041,43.106,103548.2643
2014-01-07 11:00:00,66.32,66.37,66.17,66.21,179979.60183184675,43.106,43.1385,43.0085,43.0345,179979.6018
2014-01-07 11:30:00,66.18,66.21,66.13,66.17,52194.08453123556,43.015,43.0345,42.9825,43.0085,52194.0845
2014-01-07 12:00:00,66.16,66.39,66.15,66.38,47514.61488360754,43.002,43.1515,42.9955,43.145,47514.6149
2014-01-07 12:30:00,66.39,66.52,66.38,66.52,96469.06658186986,43.1515,43.236,43.145,43.236,96469.0666
2014-01-07 13:00:00,66.51,66.52,66.48,66.52,49194.42450070478,43.2295,43.236,43.21,43.236,49194.4245
2014-01-07 13:30:00,66.5,66.53,66.47,66.47,27116.92667599825,43.223,43.2425,43.2035,43.2035,27116.9267
2014-01-07 14:00:00,66.47,66.47,66.23,66.26,80270.90241700366,43.2035,43.2035,43.0475,43.067,80270.9024
2014-01-07 14:30:00,66.26,66.31,66.23,66.24,88309.99129882613,43.067,43.0995,43.0475,43.054,88309.9913
2014-01-07 15:00:00,66.25,66.28,66.21,66.28,131265.1229360269,43.0605,43.08,43.0345,43.08,131265.1229
2014-01-07 15:30:00,66.27,66.3,66.22,66.24,80150.91601578242,43.0735,43.093,43.041,43.054,80150.916
2014-01-08 09:30:00,66.51,66.59,66.42,66.57,137384.4293983097,43.2295,43.2815,43.171,43.2685,137384.4294
2014-01-08 10:00:00,66.58,66.68,66.57,66.62,109067.63871009913,43.275,43.34,43.2685,43.301,109067.6387
2014-01-08 10:30:00,66.61,66.62,66.47,66.49,47874.574087271234,43.2945,43.301,43.2035,43.2165,47874.5741
2014-01-08 11:00:00,66.5,66.5,66.27,66.38,77991.16079380026,43.223,43.223,43.0735,43.145,77991.1608
2014-01-08 11:30:00,66.39,66.67,66.39,66.66,54233.85335199649,43.1515,43.3335,43.1515,43.327,54233.8534
2014-01-08 12:00:00,66.64,66.64,66.55,66.57,24117.266645467465,43.314,43.314,43.2555,43.2685,24117.2666
2014-01-08 12:30:00,66.56,66.59,66.51,66.57,67072.39828266822,43.262,43.2815,43.2295,43.2685,67072.3983
2014-01-08 13:00:00,66.58,66.62,66.53,66.62,27356.899478440708,43.275,43.301,43.2425,43.301,27356.8995
2014-01-08 13:30:00,66.61,66.62,66.56,66.57,41875.25402620968,43.2945,43.301,43.262,43.2685,41875.254
2014-01-08 14:00:00,66.59,66.6,66.5,66.52,76551.32397914548,43.2815,43.288,43.223,43.236,76551.324
2014-01-08 14:30:00,66.51,66.64,66.47,66.5,198697.4804223588,43.2295,43.314,43.2035,43.223,198697.4804
2014-01-08 15:00:00,66.48,66.52,66.37,66.4,112307.27154307238,43.21,43.236,43.1385,43.158,112307.2715
2014-01-08 15:30:00,66.39,66.43,66.35,66.42,152382.7295509636,43.1515,43.1775,43.1255,43.171,152382.7296
2014-01-09 09:30:00,66.51,66.58,66.35,66.45,227854.175919118,43.2295,43.275,43.1255,43.1905,227854.1759
2014-01-09 10:00:00,66.47,66.57,66.45,66.47,87590.07289149876,43.2035,43.2685,43.1905,43.2035,87590.0729
2014-01-09 10:30:00,66.47,66.59,66.35,66.37,173260.3633634578,43.2035,43.2815,43.1255,43.1385,173260.3634
2014-01-09 11:00:00,66.37,66.4,66.07,66.22,220415.01904340167,43.1385,43.158,42.9435,43.041,220415.019
2014-01-09 11:30:00,66.24,66.78,66.17,66.63,282687.96127722063,43.054,43.405,43.0085,43.3075,282687.9613
2014-01-09 12:00:00,66.63,66.77,66.62,66.72,85310.33126829537,43.3075,43.3985,43.301,43.366,85310.3313
2014-01-09 12:30:00,66.72,66.77,66.69,66.77,78711.07920112765,43.366,43.3985,43.3465,43.3985,78711.0792
2014-01-09 13:00:00,66.77,66.77,66.7,66.71,66472.46627656207,43.3985,43.3985,43.353,43.3595,66472.4663
2014-01-09 13:30:00,66.72,66.72,66.62,66.62,40795.3764152186,43.366,43.366,43.301,43.301,40795.3764
2014-01-09 14:00:00,66.63,67.0,66.63,66.95,190658.3915405364,43.3075,43.548,43.3075,43.5155,190658.3915
2014-01-09 14:30:00,66.95,67.08,66.86,67.05,222454.7878641626,43.5155,43.5999,43.457,43.5804,222454.7879
2014-01-09 15:00:00,67.05,67.35,66.93,67.35,387316.1031421342,43.5804,43.7754,43.5025,43.7754,387316.1031
2014-01-09 15:30:00,67.37,67.54,67.29,67.33,714279.0464699891,43.7884,43.8989,43.7364,43.7624,714279.0465
2014-01-10 09:30:00,67.2,67.62,67.17,67.58,179859.61543062553,43.6779,43.9509,43.6584,43.9249,179859.6154
2014-01-10 10:00:00,67.58,67.77,67.56,67.72,206736.5693041813,43.9249,44.0484,43.9119,44.0159,206736.5693
2014-01-10 10:30:00,67.72,67.74,67.56,67.57,111707.33953696622,44.0159,44.0289,43.9119,43.9184,111707.3395
2014-01-10 11:00:00,67.57,67.61,67.52,67.56,87590.07289149876,43.9184,43.9444,43.8859,43.9119,87590.0729
2014-01-10 11:30:00,67.55,67.56,67.27,67.33,81830.72563287966,43.9054,43.9119,43.7234,43.7624,81830.7256
2014-01-10 12:00:00,67.33,67.37,67.26,67.33,54473.82615443895,43.7624,43.7884,43.7169,43.7624,54473.8262
2014-01-10 12:30:00,67.34,67.38,67.3,67.34,64792.65665946483,43.7689,43.7949,43.7429,43.7689,64792.6567
2014-01-10 13:00:00,67.33,67.39,67.32,67.37,59513.25500573066,43.7624,43.8014,43.7559,43.7884,59513.255
2014-01-10 13:30:00,67.37,67.45,67.32,67.4,90829.705724472,43.7884,43.8404,43.7559,43.8079,90829.7057
2014-01-10 14:00:00,67.39,67.66,67.39,67.63,102228.41384048897,43.8014,43.9769,43.8014,43.9574,102228.4138
2014-01-10 14:30:00,67.63,67.67,67.59,67.62,107867.77469788682,43.9574,43.9834,43.9314,43.9509,107867.7747
2014-01-10 15:00:00,67.61,67.72,67.6,67.72,124665.8708688592,43.9444,44.0159,43.9379,44.0159,124665.8709
2014-01-10 15:30:00,67.72,67.82,67.69,67.79,284247.78449309664,44.0159,44.0809,43.9964,44.0614,284247.7845
2014-01-13 09:30:00,67.45,67.51,67.42,67.46,102348.4002417102,43.8404,43.8794,43.8209,43.8469,102348.4002
2014-01-13 10:00:00,67.42,67.55,67.42,67.52,66352.47987534084,43.8209,43.9054,43.8209,43.8859,66352.4799
2014-01-13 10:30:00,67.52,67.57,67.49,67.57,55073.75816054511,43.8859,43.9184,43.8664,43.9184,55073.7582
2014-01-13 11:00:00,67.57,67.62,67.53,67.55,84950.37206463167,43.9184,43.9509,43.8924,43.9054,84950.3721
2014-01-13 11:30:00,67.57,67.57,67.47,67.5,31556.4235211838,43.9184,43.9184,43.8534,43.8729,31556.4235
2014-01-13 12:00:00,67.5,67.67,67.32,67.36,114946.97236993948,43.8729,43.9834,43.7559,43.7819,114946.9724
2014-01-13 12:30:00,67.35,67.43,67.22,67.22,52434.05733367802,43.7754,43.8274,43.6909,43.6909,52434.0573
2014-01-13 13:00:00,67.2,67.2,66.99,67.13,54953.77175932388,43.6779,43.6779,43.5415,43.6324,54953.7718
2014-01-13 13:30:00,67.14,67.19,67.07,67.19,68752.20789976546,43.6389,43.6714,43.5934,43.6714,68752.2079
2014-01-13 14:00:00,67.17,67.18,67.07,67.11,55793.67656787249,43.6584,43.6649,43.5934,43.6194,55793.6766
2014-01-13 14:30:00,67.12,67.16,67.08,67.12,97308.97139041848,43.6259,43.6519,43.5999,43.6259,97308.9714
2014-01-13 15:00:00,67.11,67.12,66.97,67.02,147703.25990333557,43.6194,43.6259,43.5285,43.561,147703.2599
2014-01-13 15:30:00,67.03,67.05,66.96,67.01,208536.36532249977,43.5675,43.5804,43.522,43.5545,208536.3653
2014-01-14 09:30:00,67.12,67.18,67.0,67.02,160781.77763644975,43.6259,43.6649,43.548,43.561,160781.7776
2014-01-14 10:00:00,67.03,67.15,67.03,67.11,102228.41384048897,43.5675,43.6454,43.5675,43.6194,102228.4138
2014-01-14 10:30:00,67.12,67.19,67.1,67.16,44514.95485307677,43.6259,43.6714,43.6129,43.6519,44514.9549
2014-01-14 11:00:00,67.17,67.26,67.12,67.24,75351.45996693318,43.6584,43.7169,43.6259,43.7039,75351.46
2014-01-14 11:30:00,67.24,67.35,67.22,67.35,35036.0291565995,43.7039,43.7754,43.6909,43.7754,35036.0292
2014-01-14 12:00:00,67.36,67.41,67.34,67.41,24957.171454016083,43.7819,43.8144,43.7689,43.8144,24957.1715
2014-01-14 12:30:00,67.4,67.4,67.27,67.29,39235.55319934259,43.8079,43.8079,43.7234,43.7364,39235.5532
2014-01-14 13:00:00,67.31,67.37,67.27,67.36,27956.831484546863,43.7494,43.7884,43.7234,43.7819,27956.8315
2014-01-14 13:30:00,67.36,67.44,67.35,67.39,41515.294822545984,43.7819,43.8339,43.7754,43.8014,41515.2948
2014-01-14 14:00:00,67.4,67.4,67.34,67.39,62152.95583259775,43.8079,43.8079,43.7689,43.8014,62152.9558
2014-01-14 14:30:00,67.4,67.46,67.38,67.39,35276.00195904196,43.8079,43.8469,43.7949,43.8014,35276.002
2014-01-14 15:00:00,67.39,67.43,67.34,67.37,56873.554178863575,43.8014,43.8274,43.7689,43.7884,56873.5542
2014-01-14 15:30:00,67.38,67.42,67.24,67.27,199417.3988296862,43.7949,43.8209,43.7039,43.7234,199417.3988
2014-01-15 09:30:00,67.3,67.35,67.1,67.2,211656.01175425173,43.7429,43.7754,43.6129,43.6779,211656.0118
2014-01-15 10:00:00,67.21,67.35,67.12,67.32,442389.86130267935,43.6844,43.7754,43.6259,43.7559,442389.8613
2014-01-15 10:30:00,67.32,67.41,67.28,67.31,121186.26523344348,43.7559,43.8144,43.7299,43.7494,121186.2652
2014-01-15 11:00:00,67.31,67.39,67.3,67.32,171820.52654880303,43.7494,43.8014,43.7429,43.7559,171820.5265
2014-01-15 11:30:00,67.33,67.39,67.26,67.32,53033.98933978418,43.7624,43.8014,43.7169,43.7559,53033.9893
2014-01-15 12:00:00,67.32,67.51,67.32,67.42,36115.90676759058,43.7559,43.8794,43.7559,43.8209,36115.9068
2014-01-15 12:30:00,67.42,67.58,67.39,67.51,58673.35019718205,43.8209,43.9249,43.8014,43.8794,58673.3502
2014-01-15 13:00:00,67.52,67.52,67.42,67.43,48354.51969215616,43.8859,43.8859,43.8209,43.8274,48354.5197
2014-01-15 13:30:00,67.43,67.47,67.4,67.42,71631.881529075,43.8274,43.8534,43.8079,43.8209,71631.8815
2014-01-15 14:00:00,67.42,67.43,67.31,67.36,62032.969431376514,43.8209,43.8274,43.7494,43.7819,62032.9694
2014-01-15 14:30:00,67.37,67.45,67.35,67.4,53993.88054955403,43.7884,43.8404,43.7754,43.8079,53993.8805
2014-01-15 15:00:00,67.41,67.41,67.34,67.37,92389.528940348,43.8144,43.8144,43.7689,43.7884,92389.5289
2014-01-15 15:30:00,67.37,67.42,67.34,67.37,102108.42743926772,43.7884,43.8209,43.7689,43.7884,102108.4274
2014-01-16 09:30:00,68.07,68.14,68.03,68.09,209016.3109273847,44.2434,44.2889,44.2174,44.2564,209016.3109
2014-01-16 10:00:00,68.08,68.24,68.0,68.02,146263.4230886808,44.2499,44.3539,44.1979,44.2109,146263.4231
2014-01-16 10:30:00,68.0,68.11,67.98,68.02,294326.64219568006,44.1979,44.2694,44.1849,44.2109,294326.6422
2014-01-16 11:00:00,68.04,68.06,67.98,68.02,97668.93059408218,44.2239,44.2369,44.1849,44.2109,97668.9306
2014-01-16 11:30:00,68.04,68.22,67.97,68.04,221854.85585805643,44.2239,44.3409,44.1784,44.2239,221854.8559
2014-01-16 12:00:00,68.04,68.07,67.97,68.04,48714.478895819855,44.2239,44.2434,44.1784,44.2239,48714.4789
2014-01-16 12:30:00,68.04,68.05,67.93,68.02,27956.831484546863,44.2239,44.2304,44.1524,44.2109,27956.8315
2014-01-16 13:00:00,68.02,68.07,67.98,68.03,34556.083551714575,44.2109,44.2434,44.1849,44.2174,34556.0836
2014-01-16 13:30:00,68.02,68.04,68.0,68.03,30716.51871263518,44.2109,44.2239,44.1979,44.2174,30716.5187
2014-01-16 14:00:00,68.02,68.07,68.02,68.06,37435.75718102413,44.2109,44.2434,44.2109,44.2369,37435.7572
2014-01-16 14:30:00,68.07,68.18,68.06,68.14,89989.80091592338,44.2434,44.3149,44.2369,44.2889,89989.8009
2014-01-16 15:00:00,68.14,68.19,68.07,68.08,122026.1700419921,44.2889,44.3214,44.2434,44.2499,122026.17
2014-01-16 15:30:00,68.08,68.17,68.05,68.17,154662.47117416697,44.2499,44.3084,44.2304,44.3084,154662.4712
2014-01-17 09:30:00,68.01,68.04,67.87,67.93,102468.38664293142,44.2044,44.2239,44.1134,44.1524,102468.3866
2014-01-17 10:00:00,67.94,67.94,67.86,67.88,85310.33126829537,44.1589,44.1589,44.1069,44.1199,85310.3313
2014-01-17 10:30:00,67.88,67.95,67.81,67.81,74271.5823559421,44.1199,44.1654,44.0744,44.0744,74271.5824
2014-01-17 11:00:00,67.82,67.87,67.79,67.82,76911.28318280919,44.0809,44.1134,44.0614,44.0809,76911.2832
2014-01-17 11:30:00,67.82,67.91,67.77,67.83,62392.92863504021,44.0809,44.1394,44.0484,44.0874,62392.9286
2014-01-17 12:00:00,67.83,67.87,67.74,67.74,51234.19332146571,44.0874,44.1134,44.0289,44.0289,51234.1933
2014-01-17 12:30:00,67.76,67.76,67.64,67.64,48354.51969215616,44.0419,44.0419,43.9639,43.9639,48354.5197
2014-01-17 13:00:00,67.66,67.7,67.63,67.69,39715.49880422752,43.9769,44.0029,43.9574,43.9964,39715.4988
2014-01-17 13:30:00,67.69,67.72,67.62,67.72,31556.4235211838,43.9964,44.0159,43.9509,44.0159,31556.4235
2014-01-17 14:00:00,67.72,67.8,67.67,67.76,108467.70670399298,44.0159,44.0679,43.9834,44.0419,108467.7067
2014-01-17 14:30:00,67.76,67.77,67.65,67.68,82550.64404020704,44.0419,44.0484,43.9704,43.9899,82550.644
2014-01-17 15:00:00,67.69,67.72,67.57,67.62,75591.43276937563,43.9964,44.0159,43.9184,43.9509,75591.4328
2014-01-17 15:30:00,67.61,67.64,67.53,67.63,146863.35509478697,43.9444,43.9639,43.8924,43.9574,146863.3551
2014-01-21 09:30:00,67.82,67.86,67.72,67.83,107987.76109910806,44.0809,44.1069,44.0159,44.0874,107987.7611
2014-01-21 10:00:00,67.83,67.87,67.67,67.75,91069.67852691446,44.0874,44.1134,43.9834,44.0354,91069.6785
2014-01-21 10:30:00,67.73,67.84,67.65,67.82,154902.44397660944,44.0224,44.0939,43.9704,44.0809,154902.444
2014-01-21 11:00:00,67.82,67.91,67.72,67.82,122506.11564687702,44.0809,44.1394,44.0159,44.0809,122506.1156
2014-01-21 11:30:00,67.82,67.86,67.72,67.75,47754.58768605001,44.0809,44.1069,44.0159,44.0354,47754.5877
2014-01-21 12:00:00,67.75,67.92,67.75,67.83,113387.14915406346,44.0354,44.1459,44.0354,44.0874,113387.1492
2014-01-21 12:30:00,67.86,67.92,67.82,67.87,32756.28753339611,44.1069,44.1459,44.0809,44.1134,32756.2875
2014-01-21 13:00:00,67.87,67.99,67.87,67.97,25797.0762625647,44.1134,44.1914,44.1134,44.1784,25797.0763
2014-01-21 13:30:00,67.97,68.02,67.84,67.89,25317.130657679776,44.1784,44.2109,44.0939,44.1264,25317.1307
2014-01-21 14:00:00,67.91,67.91,67.69,67.73,90589.73292202954,44.1394,44.1394,43.9964,44.0224,90589.7329
2014-01-21 14:30:00,67.72,67.8,67.69,67.8,83630.52165119813,44.0159,44.0679,43.9964,44.0679,83630.5217
2014-01-21 15:00:00,67.8,67.84,67.76,67.8,98148.8761989671,44.0679,44.0939,44.0419,44.0679,98148.8762
2014-01-21 15:30:00,67.81,67.84,67.76,67.84,126825.62609084135,44.0744,44.0939,44.0419,44.0939,126825.6261
2014-01-22 09:30:00,67.37,67.47,67.32,67.33,251611.48336092176,43.7884,43.8534,43.7559,43.7624,251611.4834
2014-01-22 10:00:00,67.37,67.42,67.31,67.32,140024.13022517678,43.7884,43.8209,43.7494,43.7559,140024.1302
2014-01-22 10:30:00,67.32,67.37,67.29,67.37,125385.78927618658,43.7559,43.7884,43.7364,43.7884,125385.7893
2014-01-22 11:00:00,67.37,67.5,67.29,67.39,126105.70768351396,43.7884,43.8729,43.7364,43.8014,126105.7077
2014-01-22 11:30:00,67.39,67.43,67.2,67.22,102828.34584659513,43.8014,43.8274,43.6779,43.6909,102828.3458
2014-01-22 12:00:00,67.22,67.42,67.2,67.37,32876.27393461734,43.6909,43.8209,43.6779,43.7884,32876.2739
2014-01-22 12:30:00,67.37,67.43,67.35,67.42,38155.67558835152,43.7884,43.8274,43.7754,43.8209,38155.6756
2014-01-22 13:00:00,67.42,67.42,67.35,67.39,47394.62848238631,43.8209,43.8209,43.7754,43.8014,47394.6285
2014-01-22 13:30:00,67.38,67.38,67.3,67.37,46074.77806895277,43.7949,43.7949,43.7429,43.7884,46074.7781
2014-01-22 14:00:00,67.37,67.43,67.36,67.41,60113.18701183682,43.7884,43.8274,43.7819,43.8144,60113.187
2014-01-22 14:30:00,67.4,67.4,67.27,67.31,57833.44538863342,43.8079,43.8079,43.7234,43.7494,57833.4454
2014-01-22 15:00:00,67.31,67.39,67.3,67.38,86750.16808295014,43.7494,43.8014,43.7429,43.7949,86750.1681
2014-01-22 15:30:00,67.37,67.42,67.34,67.35,72591.77273884485,43.7884,43.8209,43.7689,43.7754,72591.7727
2014-01-23 09:30:00,68.2,68.28,68.03,68.27,453908.5558199175,44.3279,44.3799,44.2174,44.3734,453908.5558
2014-01-23 10:00:00,68.27,68.36,68.18,68.22,250171.646546267,44.3734,44.4319,44.3149,44.3409,250171.6465
2014-01-23 10:30:00,68.22,68.24,67.98,68.03,146023.45028623834,44.3409,44.3539,44.1849,44.2174,146023.4503
2014-01-23 11:00:00,68.03,68.17,67.99,68.16,113027.18995039976,44.2174,44.3084,44.1914,44.3019,113027.19
2014-01-23 11:30:00,68.15,68.17,67.92,67.99,76791.29678158795,44.2954,44.3084,44.1459,44.1914,76791.2968
2014-01-23 12:00:00,67.99,68.02,67.92,67.97,93949.352156224,44.1914,44.2109,44.1459,44.1784,93949.3522
2014-01-23 12:30:00,67.96,67.97,67.91,67.94,76911.28318280919,44.1719,44.1784,44.1394,44.1589,76911.2832
2014-01-23 13:00:00,67.94,68.02,67.88,67.95,131145.13653480567,44.1589,44.2109,44.1199,44.1654,131145.1365
2014-01-23 13:30:00,67.94,68.04,67.9,68.0,109907.54351864776,44.1589,44.2239,44.1329,44.1979,109907.5435
2014-01-23 14:00:00,68.0,68.09,67.98,68.07,137024.47019464598,44.1979,44.2564,44.1849,44.2434,137024.4702
2014-01-23 14:30:00,68.06,68.1,67.98,68.08,98268.86260018832,44.2369,44.2629,44.1849,44.2499,98268.8626
2014-01-23 15:00:00,68.08,68.26,68.06,68.2,305965.3231141395,44.2499,44.3669,44.2369,44.3279,305965.3231
2014-01-23 15:30:00,68.19,68.27,68.09,68.17,336801.8282279959,44.3214,44.3734,44.2564,44.3084,336801.8282
2014-01-24 09:30:00,67.02,67.09,66.83,66.99,247651.93212062115,43.561,43.6064,43.4375,43.5415,247651.9321
2014-01-24 10:00:00,66.99,66.99,66.8,66.94,271289.2531612037,43.5415,43.5415,43.418,43.509,271289.2532
2014-01-24 10:30:00,66.93,67.01,66.72,66.77,236253.22400460416,43.5025,43.5545,43.366,43.3985,236253.224
2014-01-24 11:00:00,66.77,66.81,66.38,66.4,232173.68636308232,43.3985,43.4245,43.145,43.158,232173.6864
2014-01-24 11:30:00,66.41,66.81,66.41,66.8,127905.50370183242,43.1645,43.4245,43.1645,43.418,127905.5037
2014-01-24 12:00:00,66.81,66.81,66.62,66.66,81350.78002799474,43.4245,43.4245,43.301,43.327,81350.78
2014-01-24 12:30:00,66.66,66.68,66.54,66.64,48354.51969215616,43.327,43.34,43.249,43.314,48354.5197
2014-01-24 13:00:00,66.63,66.71,66.62,66.66,89869.81451470214,43.3075,43.3595,43.301,43.327,89869.8145
2014-01-24 13:30:00,66.66,66.7,66.59,66.59,77151.25598525164,43.327,43.353,43.2815,43.2815,77151.256
2014-01-24 14:00:00,66.61,66.61,66.44,66.56,178899.72422085569,43.2945,43.2945,43.184,43.262,178899.7242
2014-01-24 14:30:00,66.57,66.61,66.46,66.61,88909.9233049323,43.2685,43.2945,43.197,43.2945,88909.9233
2014-01-24 15:00:00,66.6,66.62,66.51,66.54,178779.73781963444,43.288,43.301,43.2295,43.249,178779.7378
2014-01-24 15:30:00,66.54,66.63,66.47,66.54,456068.31104189967,43.249,43.3075,43.2035,43.249,456068.311
2014-01-27 09:30:00,66.22,66.22,66.05,66.21,208656.35172372105,43.041,43.041,42.9305,43.0345,208656.3517
2014-01-27 10:00:00,66.21,66.23,65.75,65.75,164861.31527797162,43.0345,43.0475,42.7355,42.7355,164861.3153
2014-01-27 10:30:00,65.77,65.99,65.76,65.87,252451.3881694704,42.7485,42.8915,42.742,42.8135,252451.3882
2014-01-27 11:00:00,65.87,66.01,65.78,65.79,138824.26621296446,42.8135,42.9045,42.755,42.7615,138824.2662
2014-01-27 11:30:00,65.78,65.82,65.61,65.62,93109.4473476754,42.755,42.781,42.6445,42.651,93109.4473
2014-01-27 12:00:00,65.61,65.63,65.54,65.62,138224.3342068583,42.6445,42.6575,42.599,42.651,138224.3342
2014-01-27 12:30:00,65.61,65.64,65.55,65.58,46074.77806895277,42.6445,42.664,42.6055,42.625,46074.7781
2014-01-27 13:00:00,65.58,65.84,65.54,65.74,57473.48618496973,42.625,42.794,42.599,42.729,57473.4862
2014-01-27 13:30:00,65.74,65.84,65.71,65.79,48954.45169826232,42.729,42.794,42.7095,42.7615,48954.4517
2014-01-27 14:00:00,65.79,65.84,65.76,65.81,70432.0175168627,42.7615,42.794,42.742,42.7745,70432.0175
2014-01-27 14:30:00,65.82,65.85,65.79,65.84,94909.24336599384,42.781,42.8005,42.7615,42.794,94909.2434
2014-01-27 15:00:00,65.83,65.84,65.74,65.74,107387.8290930019,42.7875,42.794,42.729,42.729,107387.8291
2014-01-27 15:30:00,65.75,65.79,65.63,65.67,284007.8116906542,42.7355,42.7615,42.6575,42.6835,284007.8117
2014-01-28 09:30:00,66.16,66.22,66.0,66.21,285327.6621040877,43.002,43.041,42.898,43.0345,285327.6621
2014-01-28 10:00:00,66.18,66.22,66.06,66.12,95509.1753721,43.015,43.041,42.937,42.976,95509.1754
2014-01-28 10:30:00,66.1,66.12,65.9,65.92,45354.859661625385,42.963,42.976,42.833,42.846,45354.8597
2014-01-28 11:00:00,65.92,66.11,65.9,66.05,53033.98933978418,42.846,42.9695,42.833,42.9305,53033.9893
2014-01-28 11:30:00,66.06,66.16,65.98,66.07,47394.62848238631,42.937,43.002,42.885,42.9435,47394.6285
2014-01-28 12:00:00,66.06,66.2,66.04,66.17,35515.974761484424,42.937,43.028,42.924,43.0085,35515.9748
2014-01-28 12:30:00,66.18,66.28,66.17,66.22,27596.87228088317,43.015,43.08,43.0085,43.041,27596.8723
2014-01-28 13:00:00,66.23,66.37,66.22,66.28,40675.39001399737,43.0475,43.1385,43.041,43.08,40675.39
2014-01-28 13:30:00,66.3,66.32,66.26,66.27,24477.22584913116,43.093,43.106,43.067,43.0735,24477.2258
2014-01-28 14:00:00,66.27,66.27,66.16,66.17,54473.82615443895,43.0735,43.0735,43.002,43.0085,54473.8262
2014-01-28 14:30:00,66.17,66.18,66.09,66.11,135584.63337999122,43.0085,43.015,42.9565,42.9695,135584.6334
2014-01-28 15:00:00,66.12,66.15,66.04,66.13,96709.03938431232,42.976,42.9955,42.924,42.9825,96709.0394
2014-01-28 15:30:00,66.12,66.35,66.11,66.32,634968.0352627554,42.976,43.1255,42.9695,43.106,634968.0353
2014-01-29 09:30:00,65.95,66.02,65.71,65.87,415032.9618242386,42.8655,42.911,42.7095,42.8135,415032.9618
2014-01-29 10:00:00,65.87,66.02,65.77,66.01,207456.4877115087,42.8135,42.911,42.7485,42.9045,207456.4877
2014-01-29 10:30:00,66.02,66.25,65.97,66.19,155142.4167790519,42.911,43.0605,42.8785,43.0215,155142.4168
2014-01-29 11:00:00,66.21,66.36,66.12,66.21,102108.42743926772,43.0345,43.132,42.976,43.0345,102108.4274
2014-01-29 11:30:00,66.22,66.33,66.14,66.14,87470.08649027752,43.041,43.1125,42.989,42.989,87470.0865
2014-01-29 12:00:00,66.14,66.19,66.09,66.11,62752.8878387039,42.989,43.0215,42.9565,42.9695,62752.8878
2014-01-29 12:30:00,66.11,66.15,66.09,66.13,44514.95485307677,42.9695,42.9955,42.9565,42.9825,44514.9549
2014-01-29 13:00:00,66.15,66.21,66.12,66.18,43555.06364330692,42.9955,43.0345,42.976,43.015,43555.0636
2014-01-29 13:30:00,66.18,66.22,66.12,66.15,41155.335618882295,43.015,43.041,42.976,42.9955,41155.3356
2014-01-29 14:00:00,66.11,66.15,65.77,65.92,151782.79754485743,42.9695,42.9955,42.7485,42.846,151782.7975
2014-01-29 14:30:00,65.92,66.06,65.9,65.9,113267.16275284224,42.846,42.937,42.833,42.833,113267.1628
2014-01-29 15:00:00,65.87,66.0,65.82,65.97,140384.08942884047,42.8135,42.898,42.781,42.8785,140384.0894
2014-01-29 15:30:00,65.97,66.12,65.9,66.02,244292.31288642663,42.8785,42.976,42.833,42.911,244292.3129
2014-01-30 09:30:00,66.42,66.67,66.39,66.48,186098.9082941296,43.171,43.3335,43.1515,43.21,186098.9083
2014-01-30 10:00:00,66.52,66.66,66.47,66.6,163901.42406820177,43.236,43.327,43.2035,43.288,163901.4241
2014-01-30 10:30:00,66.61,66.66,66.53,66.57,106067.97867956836,43.2945,43.327,43.2425,43.2685,106067.9787
2014-01-30 11:00:00,66.58,66.59,66.41,66.59,163421.47846331686,43.275,43.2815,43.1645,43.2815,163421.4785
2014-01-30 11:30:00,66.59,66.59,66.49,66.55,44514.95485307677,43.2815,43.2815,43.2165,43.2555,44514.9549
2014-01-30 12:00:00,66.54,66.56,66.5,66.54,39595.51240300629,43.249,43.262,43.223,43.249,39595.5124
2014-01-30 12:30:00,66.54,66.67,66.53,66.66,42835.14523597953,43.249,43.3335,43.2425,43.327,42835.1452
2014-01-30 13:00:00,66.67,66.67,66.58,66.59,66352.47987534084,43.3335,43.3335,43.275,43.2815,66352.4799
2014-01-30 13:30:00,66.59,66.59,66.5,66.51,81470.76642921596,43.2815,43.2815,43.223,43.2295,81470.7664
2014-01-30 14:00:00,66.51,66.55,66.46,66.55,263130.17787816,43.2295,43.2555,43.197,43.2555,263130.1779
2014-01-30 14:30:00,66.55,66.6,66.48,66.5,120826.3060297798,43.2555,43.288,43.21,43.223,120826.306
2014-01-30 15:00:00,66.52,66.65,66.51,66.62,131625.08213969058,43.236,43.3205,43.2295,43.301,131625.0821
2014-01-30 15:30:00,66.62,66.63,66.56,66.62,173620.3225671215,43.301,43.3075,43.262,43.301,173620.3226
2014-01-31 09:30:00,65.68,65.78,65.51,65.52,243812.3672815417,42.69,42.755,42.5795,42.586,243812.3673
2014-01-31 10:00:00,65.5,65.61,65.37,65.6,131865.05494213305,42.573,42.6445,42.4885,42.638,131865.0549
2014-01-31 10:30:00,65.57,65.71,65.49,65.67,168100.94811094488,42.6185,42.7095,42.5665,42.6835,168100.9481
2014-01-31 11:00:00,65.67,65.94,65.62,65.94,170740.64893781196,42.6835,42.859,42.651,42.859,170740.6489
2014-01-31 11:30:00,65.95,66.13,65.95,66.12,91189.6649281357,42.8655,42.9825,42.8655,42.976,91189.6649
2014-01-31 12:00:00,66.12,66.17,65.98,66.06,66832.42548022576,42.976,43.0085,42.885,42.937,66832.4255
2014-01-31 12:30:00,66.06,66.17,66.03,66.11,62992.86064114636,42.937,43.0085,42.9175,42.9695,62992.8606
2014-01-31 13:00:00,66.11,66.16,66.07,66.11,73671.65034983594,42.9695,43.002,42.9435,42.9695,73671.6503
2014-01-31 13:30:00,66.12,66.22,66.06,66.22,66832.42548022576,42.976,43.041,42.937,43.041,66832.4255
2014-01-31 14:00:00,66.22,66.24,66.15,66.19,90949.69212569324,43.041,43.054,42.9955,43.0215,90949.6921
2014-01-31 14:30:00,66.2,66.24,66.1,66.12,92149.55613790554,43.028,43.054,42.963,42.976,92149.5561
2014-01-31 15:00:00,66.11,66.12,65.97,66.0,121786.19723954964,42.9695,42.976,42.8785,42.898,121786.1972
2014-01-31 15:30:00,66.01,66.07,65.87,65.92,272609.1035746372,42.9045,42.9435,42.8135,42.846,272609.1036
2014-02-03 09:30:00,66.57,66.61,66.33,66.42,229893.94473987893,43.2685,43.2945,43.1125,43.171,229893.9447
2014-02-03 10:00:00,66.43,66.6,66.2,66.23,275608.763605168,43.1775,43.288,43.028,43.0475,275608.7636
2014-02-03 10:30:00,66.21,66.26,66.05,66.15,112787.2171479573,43.0345,43.067,42.9305,42.9955,112787.2171
2014-02-03 11:00:00,66.15,66.22,65.91,66.0,98508.8354026308,42.9955,43.041,42.8395,42.898,98508.8354
2014-02-03 11:30:00,66.0,66.07,65.77,65.77,59033.30940084573,42.898,42.9435,42.7485,42.7485,59033.3094
2014-02-03 12:00:00,65.76,65.78,65.63,65.72,97788.9169953034,42.742,42.755,42.6575,42.716,97788.917
2014-02-03 12:30:00,65.72,65.81,65.72,65.75,44994.90045796169,42.716,42.7745,42.716,42.7355,44994.9005
2014-02-03 13:00:00,65.75,65.75,65.59,65.59,53633.92134589033,42.7355,42.7355,42.6315,42.6315,53633.9213
2014-02-03 13:30:00,65.6,65.67,65.54,65.65,84470.42645974674,42.638,42.6835,42.599,42.6705,84470.4265
2014-02-03 14:00:00,65.65,65.72,65.6,65.68,62152.95583259775,42.6705,42.716,42.638,42.69,62152.9558
2014-02-03 14:30:00,65.67,65.67,65.51,65.52,124065.93886275304,42.6835,42.6835,42.5795,42.586,124065.9389
2014-02-03 15:00:00,65.52,65.59,65.47,65.58,110867.4347284176,42.586,42.6315,42.5535,42.625,110867.4347
2014-02-03 15:30:00,65.59,65.63,65.42,65.52,333922.1545986863,42.6315,42.6575,42.521,42.586,333922.1546
2014-02-04 09:30:00,65.37,65.42,65.17,65.32,266129.83790869074,42.4885,42.521,42.3585,42.456,266129.8379
2014-02-04 10:00:00,65.31,65.34,65.12,65.19,221974.84225927768,42.4495,42.469,42.326,42.3715,221974.8423
2014-02-04 10:30:00,65.19,65.31,65.17,65.25,189098.5683246604,42.3715,42.4495,42.3585,42.4105,189098.5683
2014-02-04 11:00:00,65.25,65.34,64.98,64.98,170260.70333292702,42.4105,42.469,42.235,42.235,170260.7033
2014-02-04 11:30:00,64.97,65.17,64.95,65.09,68872.1943009867,42.2285,42.3585,42.2155,42.3065,68872.1943
2014-02-04 12:00:00,65.12,65.15,65.0,65.07,69232.15350465039,42.326,42.3455,42.248,42.2935,69232.1535
2014-02-04 12:30:00,65.07,65.14,65.01,65.12,46434.73727261646,42.2935,42.339,42.2545,42.326,46434.7373
2014-02-04 13:00:00,65.12,65.14,64.99,65.14,46434.73727261646,42.326,42.339,42.2415,42.339,46434.7373
2014-02-04 13:30:00,65.16,65.16,64.94,64.97,43315.09084086445,42.352,42.352,42.209,42.2285,43315.0908
2014-02-04 14:00:00,64.98,65.07,64.92,65.06,56873.554178863575,42.235,42.2935,42.196,42.287,56873.5542
2014-02-04 14:30:00,65.05,65.12,64.97,65.07,85070.3584658529,42.2805,42.326,42.2285,42.2935,85070.3585
2014-02-04 15:00:00,65.07,65.13,64.97,64.98,98988.78100751572,42.2935,42.3325,42.2285,42.235,98988.781
2014-02-04 15:30:00,64.99,65.28,64.98,65.17,532739.6214222664,42.2415,42.43,42.235,42.3585,532739.6214
2014-02-05 09:30:00,65.45,65.52,65.32,65.38,256770.8986134347,42.5405,42.586,42.456,42.495,256770.8986
2014-02-05 10:00:00,65.37,65.6,65.32,65.53,198937.45322480128,42.4885,42.638,42.456,42.5925,198937.4532
2014-02-05 10:30:00,65.55,65.63,65.45,65.49,221494.8966543928,42.6055,42.6575,42.5405,42.5665,221494.8967
2014-02-05 11:00:00,65.5,65.56,65.46,65.52,192818.1467625185,42.573,42.612,42.547,42.586,192818.1468
2014-02-05 11:30:00,65.52,65.52,65.44,65.49,84710.39926218921,42.586,42.586,42.534,42.5665,84710.3993
2014-02-05 12:00:00,65.49,65.52,65.45,65.45,41515.294822545984,42.5665,42.586,42.5405,42.5405,41515.2948
2014-02-05 12:30:00,65.45,65.5,65.38,65.5,47154.65567994385,42.5405,42.573,42.495,42.573,47154.6557
2014-02-05 13:00:00,65.5,65.57,65.42,65.46,91069.67852691446,42.573,42.6185,42.521,42.547,91069.6785
2014-02-05 13:30:00,65.47,65.58,65.45,65.51,61433.03742527036,42.5535,42.625,42.5405,42.5795,61433.0374
2014-02-05 14:00:00,65.51,65.52,65.37,65.47,190298.43233687265,42.5795,42.586,42.4885,42.5535,190298.4323
2014-02-05 14:30:00,65.45,65.5,65.38,65.42,49434.39730314724,42.5405,42.573,42.495,42.521,49434.3973
2014-02-05 15:00:00,65.42,65.47,65.37,65.44,136664.5109909823,42.521,42.5535,42.4885,42.534,136664.511
2014-02-05 15:30:00,65.44,65.52,65.41,65.45,125025.83007252288,42.534,42.586,42.5145,42.5405,125025.8301
2014-02-06 09:30:00,66.3,66.35,66.09,66.24,212735.88936524285,43.093,43.1255,42.9565,43.054,212735.8894
2014-02-06 10:00:00,66.24,66.32,66.15,66.26,213455.80777257023,43.054,43.106,42.9955,43.067,213455.8078
2014-02-06 10:30:00,66.25,66.32,66.11,66.16,159221.95442057378,43.0605,43.106,42.9695,43.002,159221.9544
2014-02-06 11:00:00,66.16,66.2,66.05,66.16,137744.3886019734,43.002,43.028,42.9305,43.002,137744.3886
2014-02-06 11:30:00,66.18,66.23,66.12,66.17,48474.50609337739,43.015,43.0475,42.976,43.0085,48474.5061
2014-02-06 12:00:00,66.17,66.22,66.09,66.09,62632.90143748267,43.0085,43.041,42.9565,42.9565,62632.9014
2014-02-06 12:30:00,66.11,66.19,66.09,66.1,78951.0520035701,42.9695,43.0215,42.9565,42.963,78951.052
2014-02-06 13:00:00,66.1,66.15,65.92,65.94,102588.37304415266,42.963,42.9955,42.846,42.859,102588.373
2014-02-06 13:30:00,65.94,66.06,65.94,66.01,101868.45463682526,42.859,42.937,42.859,42.9045,101868.4546
2014-02-06 14:00:00,66.01,66.11,66.01,66.09,77631.20159013657,42.9045,42.9695,42.9045,42.9565,77631.2016
2014-02-06 14:30:00,66.09,66.16,66.06,66.07,71151.93592419008,42.9565,43.002,42.937,42.9435,71151.9359
2014-02-06 15:00:00,66.07,66.11,66.07,66.08,97068.99858797602,42.9435,42.9695,42.9435,42.95,97068.9986
2014-02-06 15:30:00,66.08,66.09,65.97,66.03,241412.63925711712,42.95,42.9565,42.8785,42.9175,241412.6393
2014-02-07 09:30:00,66.42,66.55,66.41,66.52,159701.9000254587,43.171,43.2555,43.1645,43.236,159701.9
2014-02-07 10:00:00,66.51,66.67,66.51,66.64,118066.61880169148,43.2295,43.3335,43.2295,43.314,118066.6188
2014-02-07 10:30:00,66.64,66.89,66.64,66.88,191978.24195396987,43.314,43.4765,43.314,43.47,191978.242
2014-02-07 11:00:00,66.9,66.97,66.84,66.97,93709.37935378157,43.483,43.5285,43.444,43.5285,93709.3794
2014-02-07 11:30:00,66.97,67.09,66.94,67.06,62872.874239925135,43.5285,43.6064,43.509,43.5869,62872.8742
2014-02-07 12:00:00,67.07,67.22,67.07,67.16,48354.51969215616,43.5934,43.6909,43.5934,43.6519,48354.5197
2014-02-07 12:30:00,67.16,67.2,67.13,67.15,47154.65567994385,43.6519,43.6779,43.6324,43.6454,47154.6557
2014-02-07 13:00:00,67.15,67.22,67.12,67.12,40915.36281643983,43.6454,43.6909,43.6259,43.6259,40915.3628
2014-02-07 13:30:00,67.12,67.17,67.09,67.15,39835.48520544875,43.6259,43.6584,43.6064,43.6454,39835.4852
2014-02-07 14:00:00,67.17,67.22,67.15,67.19,54713.798956881416,43.6584,43.6909,43.6454,43.6714,54713.799
2014-02-07 14:30:00,67.2,67.26,67.18,67.26,40555.403612776136,43.6779,43.7169,43.6649,43.7169,40555.4036
2014-02-07 15:00:00,67.27,67.38,67.26,67.36,98388.84900140956,43.7234,43.7949,43.7169,43.7819,98388.849
2014-02-07 15:30:00,67.35,67.45,67.35,67.43,152262.74314974237,43.7754,43.8404,43.7754,43.8274,152262.7431
2014-02-10 09:30:00,66.87,67.04,66.8,66.93,296126.4382139985,43.4635,43.5739,43.418,43.5025,296126.4382
2014-02-10 10:00:00,66.94,67.07,66.92,67.03,209016.3109273847,43.509,43.5934,43.496,43.5675,209016.3109
2014-02-10 10:30:00,67.03,67.03,66.89,66.92,233013.5911716309,43.5675,43.5675,43.4765,43.496,233013.5912
2014-02-10 11:00:00,66.92,66.95,66.83,66.95,255091.08899633744,43.496,43.5155,43.4375,43.5155,255091.089
2014-02-10 11:30:00,66.94,67.14,66.87,67.12,125385.78927618658,43.509,43.6389,43.4635,43.6259,125385.7893
2014-02-10 12:00:00,67.12,67.22,67.02,67.14,142783.8174532651,43.6259,43.6909,43.561,43.6389,142783.8175
2014-02-10 12:30:00,67.13,67.23,67.11,67.22,87230.11368783507,43.6324,43.6974,43.6194,43.6909,87230.1137
2014-02-10 13:00:00,67.22,67.27,67.22,67.26,67072.39828266822,43.6909,43.7234,43.6909,43.7169,67072.3983
2014-02-10 13:30:00,67.27,67.27,67.23,67.23,75351.45996693318,43.7234,43.7234,43.6974,43.6974,75351.46
2014-02-10 14:00:00,67.22,67.23,67.14,67.14,48114.546889713696,43.6909,43.6974,43.6389,43.6389,48114.5469
2014-02-10 14:30:00,67.15,67.15,67.0,67.02,163301.4920620956,43.6454,43.6454,43.548,43.561,163301.4921
2014-02-10 15:00:00,67.02,67.14,67.02,67.07,51714.13892635064,43.561,43.6389,43.561,43.5934,51714.1389
2014-02-10 15:30:00,67.07,67.2,67.04,67.17,130545.20452869953,43.5934,43.6779,43.5739,43.6584,130545.2045
2014-02-11 09:30:00,66.77,66.89,66.76,66.87,242612.50326932943,43.3985,43.4765,43.392,43.4635,242612.5033
2014-02-11 10:00:00,66.87,67.06,66.83,67.0,181899.38425138645,43.4635,43.5869,43.4375,43.548,181899.3843
2014-02-11 10:30:00,67.01,67.16,67.01,67.14,167261.04330239625,43.5545,43.6519,43.5545,43.6389,167261.0433
2014-02-11 11:00:00,67.14,67.32,67.07,67.3,205896.6644956327,43.6389,43.7559,43.5934,43.7429,205896.6645
2014-02-11 11:30:00,67.32,67.34,67.25,67.28,94069.33855744524,43.7559,43.7689,43.7104,43.7299,94069.3386
2014-02-11 12:00:00,67.28,67.39,67.26,67.38,118546.5644065764,43.7299,43.8014,43.7169,43.7949,118546.5644
2014-02-11 12:30:00,67.38,67.46,67.37,67.44,94429.29776110892,43.7949,43.8469,43.7884,43.8339,94429.2978
2014-02-11 13:00:00,67.44,67.46,67.37,67.37,71511.89512785377,43.8339,43.8469,43.7884,43.7884,71511.8951
2014-02-11 13:30:00,67.37,67.42,67.36,67.39,63472.80624603129,43.7884,43.8209,43.7819,43.8014,63472.8062
2014-02-11 14:00:00,67.37,67.38,67.3,67.34,139304.2118178494,43.7884,43.7949,43.7429,43.7689,139304.2118
2014-02-11 14:30:00,67.35,67.47,67.34,67.38,168340.92091338732,43.7754,43.8534,43.7689,43.7949,168340.9209
2014-02-11 15:00:00,67.38,67.5,67.37,67.44,184659.0714794748,43.7949,43.8729,43.7884,43.8339,184659.0715
2014-02-11 15:30:00,67.44,67.45,67.32,67.4,396315.08323372656,43.8339,43.8404,43.7559,43.8079,396315.0832
2014-02-12 09:30:00,67.34,67.74,67.34,67.74,307765.11913245794,43.7689,44.0289,43.7689,44.0289,307765.1191
2014-02-12 10:00:00,67.72,67.8,67.65,67.78,127665.53089938997,44.0159,44.0679,43.9704,44.0549,127665.5309
2014-02-12 10:30:00,67.79,67.9,67.75,67.84,172060.4993512455,44.0614,44.1329,44.0354,44.0939,172060.4994
2014-02-12 11:00:00,67.85,67.89,67.81,67.86,128625.42210915982,44.1004,44.1264,44.0744,44.1069,128625.4221
2014-02-12 11:30:00,67.86,67.91,67.77,67.87,77991.16079380026,44.1069,44.1394,44.0484,44.1134,77991.1608
2014-02-12 12:00:00,67.88,67.9,67.81,67.87,87470.08649027752,44.1199,44.1329,44.0744,44.1134,87470.0865
2014-02-12 12:30:00,67.87,67.97,67.87,67.97,183339.22106604124,44.1134,44.1784,44.1134,44.1784,183339.2211
2014-02-12 13:00:00,67.97,68.11,67.97,68.07,101148.53622949788,44.1784,44.2694,44.1784,44.2434,101148.5362
2014-02-12 13:30:00,68.08,68.14,68.01,68.13,175180.1457829975,44.2499,44.2889,44.2044,44.2824,175180.1458
2014-02-12 14:00:00,68.12,68.14,68.11,68.12,96469.06658186986,44.2759,44.2889,44.2694,44.2759,96469.0666
2014-02-12 14:30:00,68.13,68.14,68.07,68.13,136904.48379342476,44.2824,44.2889,44.2434,44.2824,136904.4838
2014-02-12 15:00:00,68.14,68.17,68.13,68.16,112427.2579442936,44.2889,44.3084,44.2824,44.3019,112427.2579
2014-02-12 15:30:00,68.16,68.23,68.11,68.22,443709.71171611286,44.3019,44.3474,44.2694,44.3409,443709.7117
2014-02-13 09:30:00,68.27,68.49,68.21,68.47,255571.0346012224,44.3734,44.5164,44.3344,44.5034,255571.0346
2014-02-13 10:00:00,68.5,68.55,68.39,68.39,108107.74750032928,44.5229,44.5554,44.4514,44.4514,108107.7475
2014-02-13 10:30:00,68.38,68.48,68.37,68.42,116026.84998093054,44.4449,44.5099,44.4384,44.4709,116026.85
2014-02-13 11:00:00,68.42,68.53,68.37,68.49,109787.55711742652,44.4709,44.5424,44.4384,44.5164,109787.5571
2014-02-13 11:30:00,68.49,68.52,68.34,68.35,52194.08453123556,44.5164,44.5359,44.4189,44.4254,52194.0845
2014-02-13 12:00:00,68.36,68.37,68.25,68.27,33476.2059407235,44.4319,44.4384,44.3604,44.3734,33476.2059
2014-02-13 12:30:00,68.27,68.32,68.23,68.3,88429.97770004737,44.3734,44.4059,44.3474,44.3929,88429.9777
2014-02-13 13:00:00,68.3,68.42,68.29,68.41,62752.8878387039,44.3929,44.4709,44.3864,44.4644,62752.8878
2014-02-13 13:30:00,68.41,68.53,68.39,68.52,52674.03013612048,44.4644,44.5424,44.4514,44.5359,52674.0301
2014-02-13 14:00:00,68.53,68.61,68.52,68.61,48354.51969215616,44.5424,44.5944,44.5359,44.5944,48354.5197
2014-02-13 14:30:00,68.6,68.6,68.52,68.53,49914.342908032166,44.5879,44.5879,44.5359,44.5424,49914.3429
2014-02-13 15:00:00,68.53,68.56,68.5,68.54,61553.02382649159,44.5424,44.5619,44.5229,44.5489,61553.0238
2014-02-13 15:30:00,68.54,68.57,68.52,68.57,131505.09573846936,44.5489,44.5684,44.5359,44.5684,131505.0957
2014-02-14 09:30:00,68.81,68.92,68.75,68.92,295886.46541155607,44.7244,44.7959,44.6854,44.7959,295886.4654
2014-02-14 10:00:00,68.92,69.08,68.92,69.02,257850.7762244258,44.7959,44.8999,44.7959,44.8609,257850.7762
2014-02-14 10:30:00,69.02,69.03,68.9,69.01,229773.95833865769,44.8609,44.8674,44.7829,44.8544,229773.9583
2014-02-14 11:00:00,69.0,69.11,68.97,69.04,377357.231840772,44.8479,44.9194,44.8284,44.8739,377357.2318
2014-02-14 11:30:00,69.03,69.04,68.9,68.91,54713.798956881416,44.8674,44.8739,44.7829,44.7894,54713.799
2014-02-14 12:00:00,68.92,68.92,68.86,68.92,33596.19234194473,44.7959,44.7959,44.7569,44.7959,33596.1923
2014-02-14 12:30:00,68.92,68.97,68.86,68.93,48954.45169826232,44.7959,44.8284,44.7569,44.8024,48954.4517
2014-02-14 13:00:00,68.94,68.99,68.92,68.96,50394.28851291709,44.8089,44.8414,44.7959,44.8219,50394.2885
2014-02-14 13:30:00,68.94,68.97,68.92,68.94,32516.314730953647,44.8089,44.8284,44.7959,44.8089,32516.3147
2014-02-14 14:00:00,68.92,69.03,68.92,69.02,35875.93396514812,44.7959,44.8674,44.7959,44.8609,35875.934
2014-02-14 14:30:00,69.03,69.11,69.03,69.11,62752.8878387039,44.8674,44.9194,44.8674,44.9194,62752.8878
2014-02-14 15:00:00,69.1,69.1,69.02,69.05,56513.59497519988,44.9129,44.9129,44.8609,44.8804,56513.595
2014-02-14 15:30:00,69.06,69.11,69.03,69.09,152262.74314974237,44.8869,44.9194,44.8674,44.9064,152262.7431
2014-02-18 09:30:00,68.84,68.99,68.83,68.97,203136.9772675444,44.7439,44.8414,44.7374,44.8284,203136.9773
2014-02-18 10:00:00,68.95,68.99,68.84,68.9,107027.8698893382,44.8154,44.8414,44.7439,44.7829,107027.8699
2014-02-18 10:30:00,68.9,68.99,68.84,68.85,186218.8946953508,44.7829,44.8414,44.7439,44.7504,186218.8947
2014-02-18 11:00:00,68.85,68.97,68.84,68.91,135464.64697877,44.7504,44.8284,44.7439,44.7894,135464.647
2014-02-18 11:30:00,68.92,69.02,68.87,68.97,62032.969431376514,44.7959,44.8609,44.7634,44.8284,62032.9694
2014-02-18 12:00:00,68.97,69.07,68.96,69.07,52314.07093245679,44.8284,44.8934,44.8219,44.8934,52314.0709
2014-02-18 12:30:00,69.06,69.12,69.02,69.05,52074.098130014325,44.8869,44.9259,44.8609,44.8804,52074.0981
2014-02-18 13:00:00,69.05,69.08,69.01,69.07,29876.61390408656,44.8804,44.8999,44.8544,44.8934,29876.6139
2014-02-18 13:30:00,69.06,69.07,69.0,69.06,34916.04275537827,44.8869,44.8934,44.8479,44.8869,34916.0428
2014-02-18 14:00:00,69.06,69.11,69.05,69.08,55673.690166651264,44.8869,44.9194,44.8804,44.8999,55673.6902
2014-02-18 14:30:00,69.09,69.12,69.08,69.09,78351.11999746396,44.9064,44.9259,44.8999,44.9064,78351.12
2014-02-18 15:00:00,69.08,69.08,68.98,69.01,113027.18995039976,44.8999,44.8999,44.8349,44.8544,113027.19
2014-02-18 15:30:00,69.01,69.03,68.92,68.95,174100.26817200644,44.8544,44.8674,44.7959,44.8154,174100.2682
2014-02-19 09:30:00,68.52,68.63,68.28,68.54,793710.0440784442,44.5359,44.6074,44.3799,44.5489,793710.0441
2014-02-19 10:00:00,68.54,68.67,68.52,68.57,228574.09432644537,44.5489,44.6334,44.5359,44.5684,228574.0943
2014-02-19 10:30:00,68.57,68.67,68.54,68.67,164981.30167919287,44.5684,44.6334,44.5489,44.6334,164981.3017
2014-02-19 11:00:00,68.67,68.77,68.6,68.73,165701.22008652025,44.6334,44.6984,44.5879,44.6724,165701.2201
2014-02-19 11:30:00,68.73,68.8,68.57,68.57,66232.4934741196,44.6724,44.7179,44.5684,44.5684,66232.4935
2014-02-19 12:00:00,68.58,68.65,68.43,68.45,80750.84802188858,44.5749,44.6204,44.4774,44.4904,80750.848
2014-02-19 12:30:00,68.46,68.47,68.37,68.41,64672.6702582436,44.4969,44.5034,44.4384,44.4644,64672.6703
2014-02-19 13:00:00,68.41,68.57,68.39,68.47,66712.43907900453,44.4644,44.5684,44.4514,44.5034,66712.4391
2014-02-19 13:30:00,68.48,68.49,68.41,68.42,71271.92232541132,44.5099,44.5164,44.4644,44.4709,71271.9223
2014-02-19 14:00:00,68.42,68.47,68.29,68.42,130905.1637323632,44.4709,44.5034,44.3864,44.4709,130905.1637
2014-02-19 14:30:00,68.42,68.46,68.32,68.35,110147.5163210902,44.4709,44.4969,44.4059,44.4254,110147.5163
2014-02-19 15:00:00,68.37,68.4,68.18,68.2,205776.67809441144,44.4384,44.4579,44.3149,44.3279,205776.6781
2014-02-19 15:30:00,68.2,68.22,68.08,68.13,275968.7228088317,44.3279,44.3409,44.2499,44.2824,275968.7228
2014-02-20 09:30:00,68.22,68.22,68.08,68.09,284367.7708943179,44.3409,44.3409,44.2499,44.2564,284367.7709
2014-02-20 10:00:00,68.1,68.27,68.09,68.25,280888.1652589022,44.2629,44.3734,44.2564,44.3604,280888.1653
2014-02-20 10:30:00,68.26,68.31,68.22,68.29,146143.43668745956,44.3669,44.3994,44.3409,44.3864,146143.4367
2014-02-20 11:00:00,68.29,68.5,68.24,68.43,135584.63337999122,44.3864,44.5229,44.3539,44.4774,135584.6334
2014-02-20 11:30:00,68.43,68.47,68.34,68.37,65632.56146801345,44.4774,44.5034,44.4189,44.4384,65632.5615
2014-02-20 12:00:00,68.37,68.59,68.36,68.55,76191.3647754818,44.4384,44.5814,44.4319,44.5554,76191.3648
2014-02-20 12:30:00,68.57,68.67,68.55,68.62,43675.05004452814,44.5684,44.6334,44.5554,44.6009,43675.05
2014-02-20 13:00:00,68.62,68.71,68.59,68.71,63592.79264725252,44.6009,44.6594,44.5814,44.6594,63592.7926
2014-02-20 13:30:00,68.71,68.76,68.68,68.68,86510.19528050767,44.6594,44.6919,44.6399,44.6399,86510.1953
2014-02-20 14:00:00,68.68,68.74,68.62,68.68,56033.64937031495,44.6399,44.6789,44.6009,44.6399,56033.6494
2014-02-20 14:30:00,68.67,68.82,68.67,68.79,56753.56777764235,44.6334,44.7309,44.6334,44.7114,56753.5678
2014-02-20 15:00:00,68.79,68.8,68.71,68.71,93109.4473476754,44.7114,44.7179,44.6594,44.6594,93109.4473
2014-02-20 15:30:00,68.71,68.72,68.56,68.57,240212.7752449048,44.6594,44.6659,44.5619,44.5684,240212.7752
2014-02-21 09:30:00,69.2,69.24,69.07,69.13,358879.32605270244,44.9779,45.0039,44.8934,44.9324,358879.3261
2014-02-21 10:00:00,69.15,69.22,69.12,69.18,299486.057448193,44.9454,44.9909,44.9259,44.9649,299486.0574
2014-02-21 10:30:00,69.17,69.26,69.16,69.21,263970.0826867086,44.9584,45.0169,44.9519,44.9844,263970.0827
2014-02-21 11:00:00,69.22,69.25,69.11,69.18,181539.4250477228,44.9909,45.0104,44.9194,44.9649,181539.425
2014-02-21 11:30:00,69.19,69.24,69.06,69.07,96469.06658186986,44.9714,45.0039,44.8869,44.8934,96469.0666
2014-02-21 12:00:00,69.07,69.09,68.9,69.06,82550.64404020704,44.8934,44.9064,44.7829,44.8869,82550.644
2014-02-21 12:30:00,69.05,69.08,68.92,68.97,80270.90241700366,44.8804,44.8999,44.7959,44.8284,80270.9024
2014-02-21 13:00:00,68.97,69.04,68.95,68.99,67912.30309121685,44.8284,44.8739,44.8154,44.8414,67912.3031
2014-02-21 13:30:00,69.0,69.01,68.83,68.88,64432.697455801135,44.8479,44.8544,44.7374,44.7699,64432.6975
2014-02-21 14:00:00,68.89,68.92,68.83,68.88,54473.82615443895,44.7764,44.7959,44.7374,44.7699,54473.8262
2014-02-21 14:30:00,68.88,68.9,68.77,68.86,168700.880117051,44.7699,44.7829,44.6984,44.7569,168700.8801
2014-02-21 15:00:00,68.86,69.03,68.84,69.01,123945.9524615318,44.7569,44.8674,44.7439,44.8544,123945.9525
2014-02-21 15:30:00,69.01,69.02,68.87,68.87,214535.68538356133,44.8544,44.8609,44.7634,44.7634,214535.6854
2014-02-24 09:30:00,69.48,69.57,69.33,69.51,378197.1366493207,45.1599,45.2184,45.0624,45.1794,378197.1366
2014-02-24 10:00:00,69.49,69.49,69.27,69.38,110267.50272231144,45.1664,45.1664,45.0234,45.0949,110267.5027
2014-02-24 10:30:00,69.38,69.5,69.37,69.42,112307.27154307238,45.0949,45.1729,45.0884,45.1209,112307.2715
2014-02-24 11:00:00,69.41,69.67,69.32,69.66,129945.27252259335,45.1144,45.2834,45.0559,45.2769,129945.2725
2014-02-24 11:30:00,69.67,69.97,69.65,69.93,160781.77763644975,45.2834,45.4784,45.2704,45.4524,160781.7776
2014-02-24 12:00:00,69.93,70.01,69.9,69.9,210096.18853837572,45.4524,45.5044,45.4329,45.4329,210096.1885
2014-02-24 12:30:00,69.9,69.94,69.87,69.93,60953.09182038544,45.4329,45.4589,45.4134,45.4524,60953.0918
2014-02-24 13:00:00,69.92,69.97,69.82,69.83,56633.58137642111,45.4459,45.4784,45.3809,45.3874,56633.5814
2014-02-24 13:30:00,69.83,69.85,69.72,69.76,38515.6347920152,45.3874,45.4004,45.3159,45.3419,38515.6348
2014-02-24 14:00:00,69.75,69.82,69.73,69.75,60833.1054191642,45.3354,45.3809,45.3224,45.3354,60833.1054
2014-02-24 14:30:00,69.75,69.83,69.75,69.75,57473.48618496973,45.3354,45.3874,45.3354,45.3354,57473.4862
2014-02-24 15:00:00,69.76,69.81,69.67,69.67,137024.47019464598,45.3419,45.3744,45.2834,45.2834,137024.4702
2014-02-24 15:30:00,69.67,69.75,69.59,69.6,198217.5348174739,45.2834,45.3354,45.2314,45.2379,198217.5348
2014-02-25 09:30:00,69.95,70.0,69.73,69.97,414433.02981813246,45.4654,45.4979,45.3224,45.4784,414433.0298
2014-02-25 10:00:00,69.96,70.01,69.77,69.79,214415.6989823401,45.4719,45.5044,45.3484,45.3614,214415.699
2014-02-25 10:30:00,69.79,70.05,69.76,70.02,191978.24195396987,45.3614,45.5304,45.3419,45.5109,191978.242
2014-02-25 11:00:00,70.01,70.28,69.97,70.26,216935.413407986,45.5044,45.6799,45.4784,45.6669,216935.4134
2014-02-25 11:30:00,70.27,70.27,69.86,69.86,71031.94952296885,45.6734,45.6734,45.4069,45.4069,71031.9495
2014-02-25 12:00:00,69.85,69.92,69.82,69.88,83150.5760463132,45.4004,45.4459,45.3809,45.4199,83150.576
2014-02-25 12:30:00,69.88,69.93,69.84,69.87,56993.54058008481,45.4199,45.4524,45.3939,45.4134,56993.5406
2014-02-25 13:00:00,69.87,69.97,69.84,69.97,54113.86695077526,45.4134,45.4784,45.3939,45.4784,54113.867
2014-02-25 13:30:00,69.97,70.03,69.87,69.92,69832.08551075654,45.4784,45.5174,45.4134,45.4459,69832.0855
2014-02-25 14:00:00,69.94,70.1,69.92,70.07,134984.70137388507,45.4589,45.5629,45.4459,45.5434,134984.7014
2014-02-25 14:30:00,70.07,70.1,70.02,70.03,168580.8937158298,45.5434,45.5629,45.5109,45.5174,168580.8937
2014-02-25 15:00:00,70.02,70.07,69.82,69.82,85430.31766951659,45.5109,45.5434,45.3809,45.3809,85430.3177
2014-02-25 15:30:00,69.82,69.84,69.69,69.84,294446.6285969013,45.3809,45.3939,45.2964,45.3939,294446.6286
2014-02-26 09:30:00,69.92,69.96,69.7,69.82,318923.85444603243,45.4459,45.4719,45.3029,45.3809,318923.8544
2014-02-26 10:00:00,69.81,69.9,69.79,69.83,100668.59062461296,45.3744,45.4329,45.3614,45.3874,100668.5906
2014-02-26 10:30:00,69.83,69.84,69.72,69.77,84230.45365730429,45.3874,45.3939,45.3159,45.3484,84230.4537
2014-02-26 11:00:00,69.77,69.91,69.76,69.87,112307.27154307238,45.3484,45.4394,45.3419,45.4134,112307.2715
2014-02-26 11:30:00,69.87,69.88,69.64,69.67,30716.51871263518,45.4134,45.4199,45.2639,45.2834,30716.5187
2014-02-26 12:00:00,69.67,69.69,69.61,69.65,36475.86597125428,45.2834,45.2964,45.2444,45.2704,36475.866
2014-02-26 12:30:00,69.66,69.72,69.64,69.67,33836.16514438719,45.2769,45.3159,45.2639,45.2834,33836.1651
2014-02-26 13:00:00,69.66,69.72,69.62,69.65,69592.11270831407,45.2769,45.3159,45.2509,45.2704,69592.1127
2014-02-26 13:30:00,69.65,69.72,69.61,69.65,50154.31571047463,45.2704,45.3159,45.2444,45.2704,50154.3157
2014-02-26 14:00:00,69.65,69.68,69.55,69.55,90469.7465208083,45.2704,45.2899,45.2054,45.2054,90469.7465
2014-02-26 14:30:00,69.55,69.63,69.52,69.62,81710.73923165843,45.2054,45.2574,45.1859,45.2509,81710.7392
2014-02-26 15:00:00,69.62,69.65,69.53,69.56,154662.47117416697,45.2509,45.2704,45.1924,45.2119,154662.4712
2014-02-26 15:30:00,69.55,69.59,69.45,69.53,332122.3585803679,45.2054,45.2314,45.1404,45.1924,332122.3586
2014-02-27 09:30:00,68.57,68.59,68.5,68.56,297326.3022262108,46.0584,46.0718,46.0114,46.0517,297326.3022
2014-02-27 10:00:00,68.57,68.62,68.52,68.54,230133.91754232132,46.0584,46.092,46.0248,46.0383,230133.9175
2014-02-27 10:30:00,68.54,68.61,68.49,68.61,104388.16906247112,46.0383,46.0853,46.0047,46.0853,104388.1691
2014-02-27 11:00:00,68.6,68.85,68.59,68.82,83630.52165119813,46.0786,46.2465,46.0718,46.2263,83630.5217
2014-02-27 11:30:00,68.82,68.83,68.63,68.74,66832.42548022576,46.2263,46.233,46.0987,46.1726,66832.4255
2014-02-27 12:00:00,68.74,68.84,68.65,68.67,97548.94419286094,46.1726,46.2398,46.1121,46.1256,97548.9442
2014-02-27 12:30:00,68.68,68.72,68.67,68.69,50274.30211169586,46.1323,46.1592,46.1256,46.139,50274.3021
2014-02-27 13:00:00,68.69,68.73,68.67,68.72,38995.58039690013,46.139,46.1659,46.1256,46.1592,38995.5804
2014-02-27 13:30:00,68.72,68.79,68.7,68.78,27836.845083325632,46.1592,46.2062,46.1457,46.1995,27836.8451
2014-02-27 14:00:00,68.78,68.86,68.77,68.78,52194.08453123556,46.1995,46.2532,46.1927,46.1995,52194.0845
2014-02-27 14:30:00,68.77,68.85,68.76,68.79,63232.833443588825,46.1927,46.2465,46.186,46.2062,63232.8334
2014-02-27 15:00:00,68.78,68.81,68.73,68.77,64552.68385702237,46.1995,46.2196,46.1659,46.1927,64552.6839
2014-02-27 15:30:00,68.76,68.8,68.72,68.8,169780.7577280421,46.186,46.2129,46.1592,46.2129,169780.7577
2014-02-28 09:30:00,69.69,69.7,69.47,69.5,337641.7330365445,46.8107,46.8174,46.6629,46.6831,337641.733
2014-02-28 10:00:00,69.51,69.57,69.44,69.55,226054.3799007995,46.6898,46.7301,46.6428,46.7167,226054.3799
2014-02-28 10:30:00,69.53,69.66,69.51,69.57,175540.1049866612,46.7032,46.7906,46.6898,46.7301,175540.105
2014-02-28 11:00:00,69.54,69.57,69.33,69.41,123106.04765298318,46.7099,46.7301,46.5689,46.6226,123106.0477
2014-02-28 11:30:00,69.41,69.55,69.37,69.53,79670.9704108975,46.6226,46.7167,46.5958,46.7032,79670.9704
2014-02-28 12:00:00,69.54,69.54,69.39,69.43,74631.54155960579,46.7099,46.7099,46.6092,46.6361,74631.5416
2014-02-28 12:30:00,69.43,69.44,69.29,69.33,108947.6523088779,46.6361,46.6428,46.542,46.5689,108947.6523
2014-02-28 13:00:00,69.33,69.37,69.32,69.37,41395.30842132476,46.5689,46.5958,46.5622,46.5958,41395.3084
2014-02-28 13:30:00,69.37,69.42,69.32,69.42,84110.46725608305,46.5958,46.6293,46.5622,46.6293,84110.4673
2014-02-28 14:00:00,69.42,69.43,69.27,69.32,109787.55711742652,46.6293,46.6361,46.5286,46.5622,109787.5571
2014-02-28 14:30:00,69.31,69.39,69.14,69.19,287727.39012851234,46.5555,46.6092,46.4413,46.4749,287727.3901
2014-02-28 15:00:00,69.2,69.21,68.93,69.16,382876.6062969487,46.4816,46.4883,46.3002,46.4547,382876.6063
2014-02-28 15:30:00,69.15,69.37,69.14,69.33,391995.5727897622,46.448,46.5958,46.4413,46.5689,391995.5728
2014-03-03 09:30:00,68.42,68.54,68.28,68.32,235293.3327948344,45.9576,46.0383,45.8636,45.8905,235293.3328
2014-03-03 10:00:00,68.3,68.38,68.09,68.24,175660.09138788242,45.877,45.9308,45.736,45.8367,175660.0914
2014-03-03 10:30:00,68.25,68.27,68.18,68.27,101988.4410380465,45.8435,45.8569,45.7964,45.8569,101988.441
2014-03-03 11:00:00,68.28,68.32,68.05,68.05,227134.2575117906,45.8636,45.8905,45.7091,45.7091,227134.2575
2014-03-03 11:30:00,68.05,68.12,67.82,67.82,88909.9233049323,45.7091,45.7561,45.5546,45.5546,88909.9233
2014-03-03 12:00:00,67.82,67.91,67.72,67.78,130905.1637323632,45.5546,45.6151,45.4875,45.5278,130905.1637
2014-03-03 12:30:00,67.77,67.85,67.66,67.67,169900.74412926333,45.521,45.5748,45.4472,45.4539,169900.7441
2014-03-03 13:00:00,67.67,67.76,67.67,67.67,89149.89610737476,45.4539,45.5143,45.4539,45.4539,89149.8961
2014-03-03 13:30:00,67.67,67.68,67.61,67.65,108227.73390155051,45.4539,45.4606,45.4136,45.4404,108227.7339
2014-03-03 14:00:00,67.67,67.74,67.64,67.65,92269.54253912676,45.4539,45.5009,45.4337,45.4404,92269.5425
2014-03-03 14:30:00,67.65,67.83,67.64,67.74,71151.93592419008,45.4404,45.5613,45.4337,45.5009,71151.9359
2014-03-03 15:00:00,67.75,67.75,67.63,67.72,119626.44201756747,45.5076,45.5076,45.427,45.4875,119626.442
2014-03-03 15:30:00,67.72,67.77,67.69,67.75,200737.24924311976,45.4875,45.521,45.4673,45.5076,200737.2492
2014-03-04 09:30:00,68.79,68.86,68.62,68.64,401354.5120850183,46.2062,46.2532,46.092,46.1054,401354.5121
2014-03-04 10:00:00,68.65,68.76,68.6,68.71,162821.5464572107,46.1121,46.186,46.0786,46.1524,162821.5465
2014-03-04 10:30:00,68.71,68.82,68.7,68.76,180099.58823306797,46.1524,46.2263,46.1457,46.186,180099.5882
2014-03-04 11:00:00,68.77,68.99,68.72,68.95,170020.73053048458,46.1927,46.3405,46.1592,46.3136,170020.7305
2014-03-04 11:30:00,68.94,69.07,68.81,68.85,132105.02774457552,46.3069,46.3943,46.2196,46.2465,132105.0277
2014-03-04 12:00:00,68.85,68.87,68.78,68.87,87830.04569394121,46.2465,46.2599,46.1995,46.2599,87830.0457
2014-03-04 12:30:00,68.87,68.88,68.83,68.87,67552.34388755314,46.2599,46.2666,46.233,46.2599,67552.3439
2014-03-04 13:00:00,68.87,68.88,68.83,68.85,44994.90045796169,46.2599,46.2666,46.233,46.2465,44994.9005
2014-03-04 13:30:00,68.84,68.88,68.78,68.79,49794.35650681094,46.2398,46.2666,46.1995,46.2062,49794.3565
2014-03-04 14:00:00,68.78,68.83,68.75,68.81,40795.3764152186,46.1995,46.233,46.1793,46.2196,40795.3764
2014-03-04 14:30:00,68.82,68.87,68.82,68.83,46074.77806895277,46.2263,46.2599,46.2263,46.233,46074.7781
2014-03-04 15:00:00,68.83,68.92,68.82,68.86,65872.53427045592,46.233,46.2935,46.2263,46.2532,65872.5343
2014-03-04 15:30:00,68.86,68.87,68.78,68.8,136544.52458976107,46.2532,46.2599,46.1995,46.2129,136544.5246
2014-03-05 09:30:00,69.33,69.35,69.13,69.24,254371.1705890101,46.5689,46.5823,46.4346,46.5084,254371.1706
2014-03-05 10:00:00,69.25,69.36,69.2,69.36,122866.07485054072,46.5152,46.589,46.4816,46.589,122866.0749
2014-03-05 10:30:00,69.37,69.5,69.33,69.44,291206.99576392805,46.5958,46.6831,46.5689,46.6428,291206.9958
2014-03-05 11:00:00,69.44,69.45,69.26,69.3,141463.96703983154,46.6428,46.6495,46.5219,46.5487,141463.967
2014-03-05 11:30:00,69.29,69.43,69.28,69.36,105108.0874697985,46.542,46.6361,46.5353,46.589,105108.0875
2014-03-05 12:00:00,69.37,69.38,69.27,69.29,47754.58768605001,46.5958,46.6025,46.5286,46.542,47754.5877
2014-03-05 12:30:00,69.3,69.41,69.28,69.39,48834.46529704109,46.5487,46.6226,46.5353,46.6092,48834.4653
2014-03-05 13:00:00,69.39,69.46,69.39,69.41,69712.09910953531,46.6092,46.6562,46.6092,46.6226,69712.0991
2014-03-05 13:30:00,69.42,69.42,69.31,69.35,52554.04373489925,46.6293,46.6293,46.5555,46.5823,52554.0437
2014-03-05 14:00:00,69.37,69.42,69.32,69.39,125985.72128229272,46.5958,46.6293,46.5622,46.6092,125985.7213
2014-03-05 14:30:00,69.39,69.39,69.27,69.27,92749.48814401167,46.6092,46.6092,46.5286,46.5286,92749.4881
2014-03-05 15:00:00,69.27,69.3,69.19,69.28,178899.72422085569,46.5286,46.5487,46.4749,46.5353,178899.7242
2014-03-05 15:30:00,69.28,69.32,69.24,69.25,169180.82572193595,46.5353,46.5622,46.5084,46.5152,169180.8257
2014-03-06 09:30:00,70.26,70.32,70.02,70.2,445749.4805368738,47.1936,47.2339,47.0324,47.1533,445749.4805
2014-03-06 10:00:00,70.17,70.22,70.07,70.17,205296.73248952653,47.1331,47.1667,47.066,47.1331,205296.7325
2014-03-06 10:30:00,70.17,70.18,70.01,70.02,205536.705291969,47.1331,47.1398,47.0256,47.0324,205536.7053
2014-03-06 11:00:00,70.02,70.21,70.02,70.19,198697.4804223588,47.0324,47.16,47.0324,47.1466,198697.4804
2014-03-06 11:30:00,70.19,70.2,70.04,70.11,118306.59160413394,47.1466,47.1533,47.0458,47.0928,118306.5916
2014-03-06 12:00:00,70.11,70.18,70.09,70.12,82550.64404020704,47.0928,47.1398,47.0794,47.0995,82550.644
2014-03-06 12:30:00,70.12,70.12,70.07,70.08,52074.098130014325,47.0995,47.0995,47.066,47.0727,52074.0981
2014-03-06 13:00:00,70.08,70.09,69.9,69.91,82670.63044142828,47.0727,47.0794,46.9518,46.9585,82670.6304
2014-03-06 13:30:00,69.91,69.92,69.78,69.82,103068.31864903758,46.9585,46.9652,46.8712,46.898,103068.3186
2014-03-06 14:00:00,69.82,69.88,69.78,69.85,105947.99227834713,46.898,46.9383,46.8712,46.9182,105947.9923
2014-03-06 14:30:00,69.86,69.87,69.81,69.85,88909.9233049323,46.9249,46.9316,46.8913,46.9182,88909.9233
2014-03-06 15:00:00,69.85,69.89,69.81,69.89,179019.7106220769,46.9182,46.945,46.8913,46.945,179019.7106
2014-03-06 15:30:00,69.9,69.94,69.82,69.87,299126.09824452933,46.9518,46.9786,46.898,46.9316,299126.0982
2014-03-07 09:30:00,69.76,69.82,69.49,69.59,169900.74412926333,46.8577,46.898,46.6764,46.7435,169900.7441
2014-03-07 10:00:00,69.58,69.58,69.35,69.35,102948.33224781636,46.7368,46.7368,46.5823,46.5823,102948.3322
2014-03-07 10:30:00,69.37,69.51,69.32,69.32,90349.76011958708,46.5958,46.6898,46.5622,46.5622,90349.7601
2014-03-07 11:00:00,69.32,69.32,69.09,69.14,113267.16275284224,46.5622,46.5622,46.4077,46.4413,113267.1628
2014-03-07 11:30:00,69.13,69.22,69.07,69.22,113027.18995039976,46.4346,46.495,46.3943,46.495,113027.19
2014-03-07 12:00:00,69.22,69.25,69.11,69.24,55553.70376543003,46.495,46.5152,46.4211,46.5084,55553.7038
2014-03-07 12:30:00,69.25,69.28,69.19,69.24,58793.33659840327,46.5152,46.5353,46.4749,46.5084,58793.3366
2014-03-07 13:00:00,69.25,69.26,69.09,69.17,81110.80722555227,46.5152,46.5219,46.4077,46.4614,81110.8072
2014-03-07 13:30:00,69.17,69.24,69.14,69.22,62032.969431376514,46.4614,46.5084,46.4413,46.495,62032.9694
2014-03-07 14:00:00,69.2,69.27,69.15,69.21,44634.941254298,46.4816,46.5286,46.448,46.4883,44634.9413
2014-03-07 14:30:00,69.21,69.32,69.17,69.32,70671.99031930516,46.4883,46.5622,46.4614,46.5622,70671.9903
2014-03-07 15:00:00,69.32,69.37,69.27,69.37,110387.48912353268,46.5622,46.5958,46.5286,46.5958,110387.4891
2014-03-07 15:30:00,69.36,69.37,69.23,69.3,126225.6940847352,46.589,46.5958,46.5017,46.5487,126225.6941
2014-03-10 09:30:00,69.28,69.28,69.16,69.17,160781.77763644975,46.5353,46.5353,46.4547,46.4614,160781.7776
2014-03-10 10:00:00,69.17,69.2,68.97,69.0,129465.32691770844,46.4614,46.4816,46.3271,46.3472,129465.3269
2014-03-10 10:30:00,68.99,69.05,68.77,68.77,162821.5464572107,46.3405,46.3808,46.1927,46.1927,162821.5465
2014-03-10 11:00:00,68.78,68.92,68.77,68.88,124305.9116651955,46.1995,46.2935,46.1927,46.2666,124305.9117
2014-03-10 11:30:00,68.89,69.06,68.87,69.02,134984.70137388507,46.2733,46.3875,46.2599,46.3607,134984.7014
2014-03-10 12:00:00,69.03,69.07,68.83,68.85,75351.45996693318,46.3674,46.3943,46.233,46.2465,75351.46
2014-03-10 12:30:00,68.87,69.02,68.82,68.95,49074.43809948355,46.2599,46.3607,46.2263,46.3136,49074.4381
2014-03-10 13:00:00,68.96,69.05,68.91,68.95,43075.11803842199,46.3204,46.3808,46.2868,46.3136,43075.118
2014-03-10 13:30:00,68.95,68.96,68.75,68.84,112787.2171479573,46.3136,46.3204,46.1793,46.2398,112787.2171
2014-03-10 14:00:00,68.85,68.88,68.82,68.87,70432.0175168627,46.2465,46.2666,46.2263,46.2599,70432.0175
2014-03-10 14:30:00,68.89,69.0,68.87,68.97,92629.50174279048,46.2733,46.3472,46.2599,46.3271,92629.5017
2014-03-10 15:00:00,68.98,69.0,68.87,68.94,99588.71301362188,46.3338,46.3472,46.2599,46.3069,99588.713
2014-03-10 15:30:00,68.95,69.1,68.95,69.09,137384.4293983097,46.3136,46.4144,46.3136,46.4077,137384.4294
2014-03-11 09:30:00,69.33,69.37,69.11,69.19,306805.2279226881,46.5689,46.5958,46.4211,46.4749,306805.2279
2014-03-11 10:00:00,69.19,69.28,69.17,69.28,51714.13892635064,46.4749,46.5353,46.4614,46.5353,51714.1389
2014-03-11 10:30:00,69.29,69.52,69.29,69.5,94309.3113598877,46.542,46.6965,46.542,46.6831,94309.3114
2014-03-11 11:00:00,69.5,69.54,69.32,69.32,40435.4172115549,46.6831,46.7099,46.5622,46.5622,40435.4172
2014-03-11 11:30:00,69.32,69.41,69.23,69.29,53033.98933978418,46.5622,46.6226,46.5017,46.542,53033.9893
2014-03-11 12:00:00,69.3,69.3,69.07,69.12,74031.60955349963,46.5487,46.5487,46.3943,46.4278,74031.6096
2014-03-11 12:30:00,69.1,69.22,69.06,69.16,35395.9883602632,46.4144,46.495,46.3875,46.4547,35395.9884
2014-03-11 13:00:00,69.16,69.16,69.03,69.03,31796.39632362626,46.4547,46.4547,46.3674,46.3674,31796.3963
2014-03-11 13:30:00,69.02,69.19,69.0,69.19,37915.70278590905,46.3607,46.4749,46.3472,46.4749,37915.7028
2014-03-11 14:00:00,69.19,69.21,68.97,69.02,69592.11270831407,46.4749,46.4883,46.3271,46.3607,69592.1127
2014-03-11 14:30:00,69.02,69.1,68.92,69.02,108707.67950643544,46.3607,46.4144,46.2935,46.3607,108707.6795
2014-03-11 15:00:00,69.01,69.06,68.97,69.04,89989.80091592338,46.3539,46.3875,46.3271,46.3741,89989.8009
2014-03-11 15:30:00,69.03,69.07,68.97,68.99,63712.77904847375,46.3674,46.3943,46.3271,46.3405,63712.779
2014-03-12 09:30:00,68.8,68.84,68.71,68.84,165941.19288896272,46.2129,46.2398,46.1524,46.2398,165941.1929
2014-03-12 10:00:00,68.85,68.87,68.73,68.79,104748.1282661348,46.2465,46.2599,46.1659,46.2062,104748.1283
2014-03-12 10:30:00,68.82,68.87,68.72,68.87,119026.51001146132,46.2263,46.2599,46.1592,46.2599,119026.51
2014-03-12 11:00:00,68.87,69.02,68.85,68.92,117466.68679558532,46.2599,46.3607,46.2465,46.2935,117466.6868
2014-03-12 11:30:00,68.92,68.97,68.89,68.96,75471.4463681544,46.2935,46.3271,46.2733,46.3204,75471.4464
2014-03-12 12:00:00,68.96,69.11,68.95,68.99,92029.56973668432,46.3204,46.4211,46.3136,46.3405,92029.5697
2014-03-12 12:30:00,68.98,69.02,68.89,68.97,33596.19234194473,46.3338,46.3607,46.2733,46.3271,33596.1923
2014-03-12 13:00:00,68.97,68.97,68.85,68.89,22557.44342959146,46.3271,46.3271,46.2465,46.2733,22557.4434
2014-03-12 13:30:00,68.89,68.97,68.87,68.9,46074.77806895277,46.2733,46.3271,46.2599,46.2801,46074.7781
2014-03-12 14:00:00,68.92,69.02,68.88,68.98,44754.92765551923,46.2935,46.3607,46.2666,46.3338,44754.9277
2014-03-12 14:30:00,68.99,69.02,68.93,68.96,49314.410901926014,46.3405,46.3607,46.3002,46.3204,49314.4109
2014-03-12 15:00:00,68.95,68.98,68.87,68.89,230613.8631472063,46.3136,46.3338,46.2599,46.2733,230613.8631
2014-03-12 15:30:00,68.89,69.02,68.84,68.99,236973.1424119316,46.2733,46.3607,46.2398,46.3405,236973.1424
2014-03-13 09:30:00,69.17,69.38,69.13,69.29,100428.61782217048,46.4614,46.6025,46.4346,46.542,100428.6178
2014-03-13 10:00:00,69.29,69.35,69.23,69.32,120466.34682611607,46.542,46.5823,46.5017,46.5622,120466.3468
2014-03-13 10:30:00,69.32,69.35,69.06,69.06,144943.57267524724,46.5622,46.5823,46.3875,46.3875,144943.5727
2014-03-13 11:00:00,69.06,69.07,68.83,68.86,91669.61053302062,46.3875,46.3943,46.233,46.2532,91669.6105
2014-03-13 11:30:00,68.83,68.94,68.82,68.92,88190.00489760491,46.233,46.3069,46.2263,46.2935,88190.0049
2014-03-13 12:00:00,68.89,68.99,68.72,68.72,83390.54884875566,46.2733,46.3405,46.1592,46.1592,83390.5488
2014-03-13 12:30:00,68.72,68.72,68.27,68.29,415152.94822545984,46.1592,46.1592,45.8569,45.8703,415152.9482
2014-03-13 13:00:00,68.27,68.36,68.12,68.34,96589.0529830911,45.8569,45.9173,45.7561,45.9039,96589.053
2014-03-13 13:30:00,68.34,68.36,68.12,68.15,86510.19528050767,45.9039,45.9173,45.7561,45.7763,86510.1953
2014-03-13 14:00:00,68.16,68.17,68.0,68.09,93349.42015011785,45.783,45.7897,45.6755,45.736,93349.4202
2014-03-13 14:30:00,68.08,68.2,67.99,68.12,93589.39295256032,45.7293,45.8099,45.6688,45.7561,93589.393
2014-03-13 15:00:00,68.11,68.15,67.92,68.01,82790.61684264951,45.7494,45.7763,45.6218,45.6823,82790.6168
2014-03-13 15:30:00,68.01,68.17,67.95,68.06,151422.83834119374,45.6823,45.7897,45.6419,45.7158,151422.8383
2014-03-14 09:30:00,67.9,68.21,67.87,68.09,159461.92722301622,45.6084,45.8166,45.5882,45.736,159461.9272
2014-03-14 10:00:00,68.11,68.23,68.07,68.12,115066.95877116067,45.7494,45.83,45.7226,45.7561,115066.9588
2014-03-14 10:30:00,68.12,68.23,67.97,68.02,66712.43907900453,45.7561,45.83,45.6554,45.689,66712.4391
2014-03-14 11:00:00,68.02,68.02,67.91,67.93,56393.60857397865,45.689,45.689,45.6151,45.6285,56393.6086
2014-03-14 11:30:00,67.95,68.22,67.92,68.16,72591.77273884485,45.6419,45.8233,45.6218,45.783,72591.7727
2014-03-14 12:00:00,68.21,68.25,68.07,68.09,53513.93494466911,45.8166,45.8435,45.7226,45.736,53513.9349
2014-03-14 12:30:00,68.08,68.15,67.99,68.09,128625.42210915982,45.7293,45.7763,45.6688,45.736,128625.4221
2014-03-14 13:00:00,68.09,68.16,68.03,68.06,34676.06995293581,45.736,45.783,45.6957,45.7158,34676.07
2014-03-14 13:30:00,68.07,68.07,67.94,67.97,23997.280244246234,45.7226,45.7226,45.6352,45.6554,23997.2802
2014-03-14 14:00:00,67.97,68.07,67.96,68.04,25437.117058901007,45.6554,45.7226,45.6487,45.7024,25437.1171
2014-03-14 14:30:00,68.03,68.03,67.92,67.93,37435.75718102413,45.6957,45.6957,45.6218,45.6285,37435.7572
2014-03-14 15:00:00,67.93,68.0,67.92,67.99,26157.0354662284,45.6285,45.6755,45.6218,45.6688,26157.0355
2014-03-14 15:30:00,67.99,68.05,67.94,67.97,105828.00587712588,45.6688,45.7091,45.6352,45.6554,105828.0059
2014-03-17 09:30:00,68.12,68.62,68.11,68.54,98748.80820507323,45.7561,46.092,45.7494,46.0383,98748.8082
2014-03-17 10:00:00,68.54,68.72,68.49,68.5,32996.260335838575,46.0383,46.1592,46.0047,46.0114,32996.2603
2014-03-17 10:30:00,68.52,68.53,68.42,68.47,49554.38370436848,46.0248,46.0315,45.9576,45.9912,49554.3837
2014-03-17 11:00:00,68.46,68.64,68.46,68.61,76191.3647754818,45.9845,46.1054,45.9845,46.0853,76191.3648
2014-03-17 11:30:00,68.6,68.66,68.56,68.58,60353.15981427928,46.0786,46.1189,46.0517,46.0651,60353.1598
2014-03-17 12:00:00,68.58,68.62,68.49,68.52,65032.629461907294,46.0651,46.092,46.0047,46.0248,65032.6295
2014-03-17 12:30:00,68.52,68.62,68.52,68.57,41395.30842132476,46.0248,46.092,46.0248,46.0584,41395.3084
2014-03-17 13:00:00,68.57,68.62,68.54,68.57,16558.1233685299,46.0584,46.092,46.0383,46.0584,16558.1234
2014-03-17 13:30:00,68.54,68.6,68.52,68.53,27236.91307721948,46.0383,46.0786,46.0248,46.0315,27236.9131
2014-03-17 14:00:00,68.54,68.57,68.47,68.57,20877.633812494223,46.0383,46.0584,45.9912,46.0584,20877.6338
2014-03-17 14:30:00,68.56,68.57,68.51,68.53,28916.72269431671,46.0517,46.0584,46.0181,46.0315,28916.7227
2014-03-17 15:00:00,68.53,68.54,68.44,68.46,28916.72269431671,46.0315,46.0383,45.9711,45.9845,28916.7227
2014-03-17 15:30:00,68.47,68.48,68.42,68.47,73071.71834372978,45.9912,45.9979,45.9576,45.9912,73071.7183
2014-03-18 09:30:00,68.75,69.09,68.72,69.03,110867.4347284176,46.1793,46.4077,46.1592,46.3674,110867.4347
2014-03-18 10:00:00,69.01,69.25,68.99,69.22,140504.0758300617,46.3539,46.5152,46.3405,46.495,140504.0758
2014-03-18 10:30:00,69.22,69.33,68.82,68.83,123346.02045542563,46.495,46.5689,46.2263,46.233,123346.0205
2014-03-18 11:00:00,68.83,68.93,68.76,68.88,81710.73923165843,46.233,46.3002,46.186,46.2666,81710.7392
2014-03-18 11:30:00,68.88,68.92,68.77,68.87,109067.63871009913,46.2666,46.2935,46.1927,46.2599,109067.6387
2014-03-18 12:00:00,68.88,68.94,68.81,68.81,103068.31864903758,46.2666,46.3069,46.2196,46.2196,103068.3186
2014-03-18 12:30:00,68.79,68.82,68.68,68.68,31676.40992240503,46.2062,46.2263,46.1323,46.1323,31676.4099
2014-03-18 13:00:00,68.69,68.72,68.64,68.69,74271.5823559421,46.139,46.1592,46.1054,46.139,74271.5824
2014-03-18 13:30:00,68.7,68.79,68.7,68.75,92989.46094645416,46.1457,46.2062,46.1457,46.1793,92989.4609
2014-03-18 14:00:00,68.75,68.82,68.72,68.79,106787.89708689574,46.1793,46.2263,46.1592,46.2062,106787.8971
2014-03-18 14:30:00,68.8,68.87,68.79,68.83,148063.21910699926,46.2129,46.2599,46.2062,46.233,148063.2191
2014-03-18 15:00:00,68.84,68.84,68.74,68.78,147343.30069967188,46.2398,46.2398,46.1726,46.1995,147343.3007
2014-03-18 15:30:00,68.77,68.9,68.77,68.86,204576.81408219915,46.1927,46.2801,46.1927,46.2532,204576.8141
2014-03-19 09:30:00,68.4,68.52,68.39,68.51,168700.880117051,45.9442,46.0248,45.9375,46.0181,168700.8801
2014-03-19 10:00:00,68.52,68.57,68.48,68.51,56633.58137642111,46.0248,46.0584,45.9979,46.0181,56633.5814
2014-03-19 10:30:00,68.52,68.55,68.48,68.55,57113.52698130604,46.0248,46.045,45.9979,46.045,57113.527
2014-03-19 11:00:00,68.55,68.59,68.52,68.56,35395.9883602632,46.045,46.0718,46.0248,46.0517,35395.9884
2014-03-19 11:30:00,68.57,68.58,68.45,68.46,30956.491515077643,46.0584,46.0651,45.9778,45.9845,30956.4915
2014-03-19 12:00:00,68.45,68.46,68.25,68.27,105588.03307468344,45.9778,45.9845,45.8435,45.8569,105588.0331
2014-03-19 12:30:00,68.26,68.37,68.2,68.34,49194.42450070478,45.8502,45.9241,45.8099,45.9039,49194.4245
2014-03-19 13:00:00,68.34,68.44,68.34,68.43,48714.478895819855,45.9039,45.9711,45.9039,45.9644,48714.4789
2014-03-19 13:30:00,68.44,68.47,68.29,68.45,52794.01653734172,45.9711,45.9912,45.8703,45.9778,52794.0165
2014-03-19 14:00:00,68.45,68.46,67.91,67.92,113627.12195650591,45.9778,45.9845,45.6151,45.6218,113627.122
2014-03-19 14:30:00,67.91,67.96,67.81,67.82,78591.09279990642,45.6151,45.6487,45.5479,45.5546,78591.0928
2014-03-19 15:00:00,67.84,67.85,67.27,67.58,256770.8986134347,45.5681,45.5748,45.1852,45.3934,256770.8986
2014-03-19 15:30:00,67.6,67.86,67.57,67.68,237693.0608192589,45.4069,45.5815,45.3867,45.4606,237693.0608
2014-03-20 09:30:00,67.27,67.48,67.24,67.34,102588.37304415266,45.1852,45.3262,45.165,45.2322,102588.373
2014-03-20 10:00:00,67.34,67.57,67.21,67.54,79191.02480601257,45.2322,45.3867,45.1449,45.3666,79191.0248
2014-03-20 10:30:00,67.54,67.63,67.5,67.52,77751.1879913578,45.3666,45.427,45.3397,45.3531,77751.188
2014-03-20 11:00:00,67.53,67.62,67.5,67.59,53873.8941483328,45.3598,45.4203,45.3397,45.4001,53873.8941
2014-03-20 11:30:00,67.6,67.79,67.58,67.67,70552.00391808392,45.4069,45.5345,45.3934,45.4539,70552.0039
2014-03-20 12:00:00,67.67,67.87,67.63,67.87,37195.78437858167,45.4539,45.5882,45.427,45.5882,37195.7844
2014-03-20 12:30:00,67.86,67.86,67.79,67.82,28316.79068821056,45.5815,45.5815,45.5345,45.5546,28316.7907
2014-03-20 13:00:00,67.82,67.89,67.76,67.81,32876.27393461734,45.5546,45.6016,45.5143,45.5479,32876.2739
2014-03-20 13:30:00,67.82,67.86,67.8,67.82,26636.98107111332,45.5546,45.5815,45.5412,45.5546,26636.9811
2014-03-20 14:00:00,67.83,67.89,67.81,67.83,34316.11074927211,45.5613,45.6016,45.5479,45.5613,34316.1107
2014-03-20 14:30:00,67.85,67.87,67.74,67.74,54113.86695077526,45.5748,45.5882,45.5009,45.5009,54113.867
2014-03-20 15:00:00,67.74,67.75,67.66,67.67,52194.08453123556,45.5009,45.5076,45.4472,45.4539,52194.0845
2014-03-20 15:30:00,67.67,67.77,67.67,67.77,91429.63773057816,45.4539,45.521,45.4539,45.521,91429.6377
2014-03-21 09:30:00,68.59,68.64,68.43,68.49,200497.2764406773,46.0718,46.1054,45.9644,46.0047,200497.2764
2014-03-21 10:00:00,68.48,68.5,68.22,68.27,130665.19092992076,45.9979,46.0114,45.8233,45.8569,130665.1909
2014-03-21 10:30:00,68.27,68.55,68.21,68.55,100188.64501972802,45.8569,46.045,45.8166,46.045,100188.645
2014-03-21 11:00:00,68.57,68.72,68.51,68.72,122866.07485054072,46.0584,46.1592,46.0181,46.1592,122866.0749
2014-03-21 11:30:00,68.72,68.76,68.64,68.64,79790.95681211873,46.1592,46.186,46.1054,46.1054,79790.9568
2014-03-21 12:00:00,68.64,68.69,68.52,68.52,248611.823330391,46.1054,46.139,46.0248,46.0248,248611.8233
2014-03-21 12:30:00,68.53,68.54,68.27,68.3,119626.44201756747,46.0315,46.0383,45.8569,45.877,119626.442
2014-03-21 13:00:00,68.3,68.32,68.22,68.22,77271.24238647288,45.877,45.8905,45.8233,45.8233,77271.2424
2014-03-21 13:30:00,68.22,68.24,68.1,68.12,67792.31668999561,45.8233,45.8367,45.7427,45.7561,67792.3167
2014-03-21 14:00:00,68.12,68.17,67.97,67.97,143503.73586059248,45.7561,45.7897,45.6554,45.6554,143503.7359
2014-03-21 14:30:00,67.98,68.13,67.95,68.03,126345.68048595644,45.6621,45.7629,45.6419,45.6957,126345.6805
2014-03-21 15:00:00,68.04,68.17,67.96,68.17,117466.68679558532,45.7024,45.7897,45.6487,45.7897,117466.6868
2014-03-21 15:30:00,68.17,68.17,68.09,68.12,333922.1545986863,45.7897,45.7897,45.736,45.7561,333922.1546
2014-03-24 09:30:00,68.15,68.26,67.96,68.02,91669.61053302062,45.7763,45.8502,45.6487,45.689,91669.6105
2014-03-24 10:00:00,68.01,68.01,67.59,67.62,102468.38664293142,45.6823,45.6823,45.4001,45.4203,102468.3866
2014-03-24 10:30:00,67.61,67.61,67.46,67.47,99708.6994148431,45.4136,45.4136,45.3128,45.3195,99708.6994
2014-03-24 11:00:00,67.47,67.49,67.32,67.43,86270.22247806522,45.3195,45.333,45.2188,45.2927,86270.2225
2014-03-24 11:30:00,67.42,67.56,67.37,67.49,92629.50174279048,45.2859,45.38,45.2524,45.333,92629.5017
2014-03-24 12:00:00,67.49,67.65,67.49,67.51,75951.39197303932,45.333,45.4404,45.333,45.3464,75951.392
2014-03-24 12:30:00,67.52,67.62,67.49,67.59,33476.2059407235,45.3531,45.4203,45.333,45.4001,33476.2059
2014-03-24 13:00:00,67.6,67.65,67.46,67.62,67792.31668999561,45.4069,45.4404,45.3128,45.4203,67792.3167
2014-03-24 13:30:00,67.63,67.76,67.58,67.76,71511.89512785377,45.427,45.5143,45.3934,45.5143,71511.8951
2014-03-24 14:00:00,67.75,67.77,67.67,67.76,53873.8941483328,45.5076,45.521,45.4539,45.5143,53873.8941
2014-03-24 14:30:00,67.77,67.8,67.72,67.72,48714.478895819855,45.521,45.5412,45.4875,45.4875,48714.4789
2014-03-24 15:00:00,67.72,67.87,67.67,67.85,86390.20887928644,45.4875,45.5882,45.4539,45.5748,86390.2089
2014-03-24 15:30:00,67.85,67.91,67.74,67.77,182619.30265871383,45.5748,45.6151,45.5009,45.521,182619.3027
2014-03-25 09:30:00,68.07,68.28,68.02,68.08,266489.7971123544,45.7226,45.8636,45.689,45.7293,266489.7971
2014-03-25 10:00:00,68.1,68.19,68.06,68.07,129345.3405164872,45.7427,45.8032,45.7158,45.7226,129345.3405
2014-03-25 10:30:00,68.08,68.16,68.02,68.02,87590.07289149876,45.7293,45.783,45.689,45.689,87590.0729
2014-03-25 11:00:00,68.02,68.1,67.92,67.93,111347.38033330251,45.689,45.7427,45.6218,45.6285,111347.3803
2014-03-25 11:30:00,67.92,67.95,67.73,67.81,88669.95050248984,45.6218,45.6419,45.4942,45.5479,88669.9505
2014-03-25 12:00:00,67.8,67.85,67.68,67.75,101028.54982827663,45.5412,45.5748,45.4606,45.5076,101028.5498
2014-03-25 12:30:00,67.74,68.12,67.71,68.07,51714.13892635064,45.5009,45.7561,45.4807,45.7226,51714.1389
2014-03-25 13:00:00,68.07,68.37,68.04,68.37,36235.89316881181,45.7226,45.9241,45.7024,45.9241,36235.8932
2014-03-25 13:30:00,68.37,68.43,68.29,68.29,94069.33855744524,45.9241,45.9644,45.8703,45.8703,94069.3386
2014-03-25 14:00:00,68.29,68.39,68.27,68.27,35755.947563926886,45.8703,45.9375,45.8569,45.8569,35755.9476
2014-03-25 14:30:00,68.27,68.32,68.19,68.22,43675.05004452814,45.8569,45.8905,45.8032,45.8233,43675.05
2014-03-25 15:00:00,68.19,68.3,68.16,68.21,68632.22149854423,45.8032,45.877,45.783,45.8166,68632.2215
2014-03-25 15:30:00,68.22,68.27,68.22,68.25,135464.64697877,45.8233,45.8569,45.8233,45.8435,135464.647
2014-03-26 09:30:00,68.22,68.33,68.12,68.21,147343.30069967188,45.8233,45.8972,45.7561,45.8166,147343.3007
2014-03-26 10:00:00,68.2,68.23,68.13,68.2,114706.999567497,45.8099,45.83,45.7629,45.8099,114706.9996
2014-03-26 10:30:00,68.2,68.45,68.16,68.37,119746.42841878872,45.8099,45.9778,45.783,45.9241,119746.4284
2014-03-26 11:00:00,68.36,68.48,68.17,68.22,117106.72759192162,45.9173,45.9979,45.7897,45.8233,117106.7276
2014-03-26 11:30:00,68.22,68.22,67.87,67.93,83630.52165119813,45.8233,45.8233,45.5882,45.6285,83630.5217
2014-03-26 12:00:00,67.93,67.97,67.82,67.94,77631.20159013657,45.6285,45.6554,45.5546,45.6352,77631.2016
2014-03-26 12:30:00,67.93,68.06,67.92,68.05,63832.76544969498,45.6285,45.7158,45.6218,45.7091,63832.7654
2014-03-26 13:00:00,68.04,68.06,67.78,67.78,43795.03644574938,45.7024,45.7158,45.5278,45.5278,43795.0364
2014-03-26 13:30:00,67.76,67.83,67.69,67.83,45114.88685918292,45.5143,45.5613,45.4673,45.5613,45114.8869
2014-03-26 14:00:00,67.83,67.83,67.65,67.77,42355.199631094605,45.5613,45.5613,45.4404,45.521,42355.1996
2014-03-26 14:30:00,67.76,67.78,67.7,67.73,135104.6877751063,45.5143,45.5278,45.474,45.4942,135104.6878
2014-03-26 15:00:00,67.73,67.85,67.72,67.73,70432.0175168627,45.4942,45.5748,45.4875,45.4942,70432.0175
2014-03-26 15:30:00,67.73,67.73,67.6,67.6,100668.59062461296,45.4942,45.4942,45.4069,45.4069,100668.5906
2014-03-27 09:30:00,67.83,67.95,67.72,67.84,180819.50664039532,45.5613,45.6419,45.4875,45.5681,180819.5066
2014-03-27 10:00:00,67.82,67.97,67.79,67.93,84350.4400585255,45.5546,45.6554,45.5345,45.6285,84350.4401
2014-03-27 10:30:00,67.92,68.06,67.89,67.95,83990.48085486182,45.6218,45.7158,45.6016,45.6419,83990.4809
2014-03-27 11:00:00,67.95,68.01,67.89,67.9,100308.63142094926,45.6419,45.6823,45.6016,45.6084,100308.6314
2014-03-27 11:30:00,67.88,67.89,67.67,67.67,75111.48716449071,45.5949,45.6016,45.4539,45.4539,75111.4872
2014-03-27 12:00:00,67.68,67.71,67.57,67.65,111347.38033330251,45.4606,45.4807,45.3867,45.4404,111347.3803
2014-03-27 12:30:00,67.67,67.91,67.6,67.91,43795.03644574938,45.4539,45.6151,45.4069,45.6151,43795.0364
2014-03-27 13:00:00,67.92,67.99,67.88,67.95,47994.56048849247,45.6218,45.6688,45.5949,45.6419,47994.5605
2014-03-27 13:30:00,67.95,67.96,67.79,67.85,27716.8586821044,45.6419,45.6487,45.5345,45.5748,27716.8587
2014-03-27 14:00:00,67.85,67.86,67.72,67.86,41035.34921766106,45.5748,45.5815,45.4875,45.5815,41035.3492
2014-03-27 14:30:00,67.86,67.87,67.73,67.79,44754.92765551923,45.5815,45.5882,45.4942,45.5345,44754.9277
2014-03-27 15:00:00,67.78,67.87,67.74,67.85,64432.697455801135,45.5278,45.5882,45.5009,45.5748,64432.6975
2014-03-27 15:30:00,67.86,67.92,67.76,67.82,270449.34835265507,45.5815,45.6218,45.5143,45.5546,270449.3484
2014-03-28 09:30:00,68.34,68.52,68.33,68.42,69472.12630709285,45.9039,46.0248,45.8972,45.9576,69472.1263
2014-03-28 10:00:00,68.43,68.52,68.35,68.4,63952.75185091621,45.9644,46.0248,45.9106,45.9442,63952.7519
2014-03-28 10:30:00,68.4,68.41,68.31,68.36,49794.35650681094,45.9442,45.9509,45.8838,45.9173,49794.3565
2014-03-28 11:00:00,68.36,68.39,68.3,68.32,65752.54786923468,45.9173,45.9375,45.877,45.8905,65752.5479
2014-03-28 11:30:00,68.33,68.35,68.16,68.19,67312.37108511069,45.8972,45.9106,45.783,45.8032,67312.3711
2014-03-28 12:00:00,68.19,68.2,68.04,68.06,98268.86260018832,45.8032,45.8099,45.7024,45.7158,98268.8626
2014-03-28 12:30:00,68.06,68.22,68.05,68.07,34796.05635415704,45.7158,45.8233,45.7091,45.7226,34796.0564
2014-03-28 13:00:00,68.07,68.11,67.98,68.1,54953.77175932388,45.7226,45.7494,45.6621,45.7427,54953.7718
2014-03-28 13:30:00,68.1,68.23,68.08,68.1,50754.24771658079,45.7427,45.83,45.7293,45.7427,50754.2477
2014-03-28 14:00:00,68.1,68.11,67.86,67.95,35515.974761484424,45.7427,45.7494,45.5815,45.6419,35515.9748
2014-03-28 14:30:00,67.95,68.07,67.89,68.04,32396.328329732416,45.6419,45.7226,45.6016,45.7024,32396.3283
2014-03-28 15:00:00,68.04,68.08,67.97,67.97,41155.335618882295,45.7024,45.7293,45.6554,45.6554,41155.3356
2014-03-28 15:30:00,67.97,68.04,67.96,68.0,84950.37206463167,45.6554,45.7024,45.6487,45.6755,84950.3721
2014-03-31 09:30:00,70.62,70.9,70.46,70.88,623809.2999491808,47.4354,47.6235,47.3279,47.61,623809.2999
2014-03-31 10:00:00,70.87,71.0,70.82,70.86,393435.409604417,47.6033,47.6906,47.5697,47.5966,393435.4096
2014-03-31 10:30:00,70.87,71.03,70.85,70.9,184659.0714794748,47.6033,47.7108,47.5899,47.6235,184659.0715
2014-03-31 11:00:00,70.9,70.92,70.65,70.67,184059.13947336865,47.6235,47.6369,47.4555,47.469,184059.1395
2014-03-31 11:30:00,70.67,70.77,70.57,70.63,91309.65132935692,47.469,47.5361,47.4018,47.4421,91309.6513
2014-03-31 12:00:00,70.63,70.82,70.63,70.79,70312.03111564147,47.4421,47.5697,47.4421,47.5496,70312.0311
2014-03-31 12:30:00,70.8,70.84,70.75,70.8,51714.13892635064,47.5563,47.5832,47.5227,47.5563,51714.1389
2014-03-31 13:00:00,70.81,70.85,70.77,70.8,52314.07093245679,47.563,47.5899,47.5361,47.5563,52314.0709
2014-03-31 13:30:00,70.8,70.82,70.67,70.74,98988.78100751572,47.5563,47.5697,47.469,47.516,98988.781
2014-03-31 14:00:00,70.73,70.94,70.73,70.94,78471.10639868518,47.5093,47.6503,47.5093,47.6503,78471.1064
2014-03-31 14:30:00,70.92,70.95,70.87,70.9,77391.22878769411,47.6369,47.657,47.6033,47.6235,77391.2288
2014-03-31 15:00:00,70.91,70.91,70.83,70.9,106907.88348811698,47.6302,47.6302,47.5764,47.6235,106907.8835
2014-03-31 15:30:00,70.9,70.94,70.8,70.88,241652.6120595596,47.6235,47.6503,47.5563,47.61,241652.6121
2014-04-01 09:30:00,70.46,70.64,70.32,70.63,197017.6708052616,47.3279,47.4488,47.2339,47.4421,197017.6708
2014-04-01 10:00:00,70.63,70.72,70.43,70.43,125745.74847985028,47.4421,47.5026,47.3078,47.3078,125745.7485
2014-04-01 10:30:00,70.44,70.5,70.2,70.28,89869.81451470214,47.3145,47.3548,47.1533,47.207,89869.8145
2014-04-01 11:00:00,70.27,70.3,70.09,70.12,84710.39926218921,47.2003,47.2204,47.0794,47.0995,84710.3993
2014-04-01 11:30:00,70.11,70.17,70.03,70.04,44754.92765551923,47.0928,47.1331,47.0391,47.0458,44754.9277
2014-04-01 12:00:00,70.03,70.09,70.0,70.07,30236.573107750253,47.0391,47.0794,47.0189,47.066,30236.5731
2014-04-01 12:30:00,70.07,70.17,70.05,70.1,27596.87228088317,47.066,47.1331,47.0525,47.0861,27596.8723
2014-04-01 13:00:00,70.09,70.1,70.0,70.05,48954.45169826232,47.0794,47.0861,47.0189,47.0525,48954.4517
2014-04-01 13:30:00,70.04,70.17,70.03,70.11,35875.93396514812,47.0458,47.1331,47.0391,47.0928,35875.934
2014-04-01 14:00:00,70.12,70.2,70.09,70.2,47154.65567994385,47.0995,47.1533,47.0794,47.1533,47154.6557
2014-04-01 14:30:00,70.2,70.32,70.17,70.32,85550.30407073782,47.1533,47.2339,47.1331,47.2339,85550.3041
2014-04-01 15:00:00,70.32,70.37,70.29,70.37,199417.3988296862,47.2339,47.2675,47.2137,47.2675,199417.3988
2014-04-01 15:30:00,70.37,70.45,70.35,70.44,289647.17254805204,47.2675,47.3212,47.254,47.3145,289647.1725
2014-04-02 09:30:00,70.12,70.41,70.07,70.34,189578.51392954524,47.0995,47.2943,47.066,47.2473,189578.5139
2014-04-02 10:00:00,70.37,70.43,70.27,70.4,84950.37206463167,47.2675,47.3078,47.2003,47.2876,84950.3721
2014-04-02 10:30:00,70.4,70.5,70.37,70.43,151542.82474241496,47.2876,47.3548,47.2675,47.3078,151542.8247
2014-04-02 11:00:00,70.44,70.47,70.37,70.4,126105.70768351396,47.3145,47.3346,47.2675,47.2876,126105.7077
2014-04-02 11:30:00,70.4,70.54,70.32,70.5,77991.16079380026,47.2876,47.3816,47.2339,47.3548,77991.1608
2014-04-02 12:00:00,70.5,70.58,70.46,70.57,36355.879570033045,47.3548,47.4085,47.3279,47.4018,36355.8796
2014-04-02 12:30:00,70.57,70.58,70.52,70.57,28196.804286989325,47.4018,47.4085,47.3682,47.4018,28196.8043
2014-04-02 13:00:00,70.57,70.57,70.43,70.47,29516.654700422867,47.4018,47.4018,47.3078,47.3346,29516.6547
2014-04-02 13:30:00,70.47,70.49,70.31,70.36,50874.234117802014,47.3346,47.3481,47.2272,47.2607,50874.2341
2014-04-02 14:00:00,70.36,70.45,70.35,70.35,27236.91307721948,47.2607,47.3212,47.254,47.254,27236.9131
2014-04-02 14:30:00,70.35,70.42,70.32,70.42,57833.44538863342,47.254,47.301,47.2339,47.301,57833.4454
2014-04-02 15:00:00,70.43,70.51,70.4,70.51,68752.20789976546,47.3078,47.3615,47.2876,47.3615,68752.2079
2014-04-02 15:30:00,70.52,70.55,70.46,70.5,148783.13751432666,47.3682,47.3884,47.3279,47.3548,148783.1375
2014-04-03 09:30:00,69.92,69.93,69.69,69.77,225694.42069713585,46.9652,46.9719,46.8107,46.8644,225694.4207
2014-04-03 10:00:00,69.79,69.8,69.54,69.57,127665.53089938997,46.8779,46.8846,46.7099,46.7301,127665.5309
2014-04-03 10:30:00,69.56,69.57,69.48,69.52,102828.34584659513,46.7234,46.7301,46.6696,46.6965,102828.3458
2014-04-03 11:00:00,69.52,69.68,69.5,69.65,77391.22878769411,46.6965,46.804,46.6831,46.7838,77391.2288
2014-04-03 11:30:00,69.64,69.72,69.55,69.58,86390.20887928644,46.7771,46.8309,46.7167,46.7368,86390.2089
2014-04-03 12:00:00,69.59,69.65,69.54,69.54,38035.68918713028,46.7435,46.7838,46.7099,46.7099,38035.6892
2014-04-03 12:30:00,69.54,69.57,69.46,69.5,47154.65567994385,46.7099,46.7301,46.6562,46.6831,47154.6557
2014-04-03 13:00:00,69.49,69.55,69.47,69.53,43435.07724208568,46.6764,46.7167,46.6629,46.7032,43435.0772
2014-04-03 13:30:00,69.53,69.57,69.51,69.53,67792.31668999561,46.7032,46.7301,46.6898,46.7032,67792.3167
2014-04-03 14:00:00,69.54,69.55,69.39,69.39,50634.26131535955,46.7099,46.7167,46.6092,46.6092,50634.2613
2014-04-03 14:30:00,69.39,69.39,69.28,69.32,149863.01512531773,46.6092,46.6092,46.5353,46.5622,149863.0151
2014-04-03 15:00:00,69.33,69.41,69.32,69.41,119506.45561634624,46.5689,46.6226,46.5622,46.6226,119506.4556
2014-04-03 15:30:00,69.41,69.61,69.39,69.52,209256.28372982715,46.6226,46.757,46.6092,46.6965,209256.2837
2014-04-04 09:30:00,69.1,69.26,69.04,69.16,327202.9161302974,46.4144,46.5219,46.3741,46.4547,327202.9161
2014-04-04 10:00:00,69.17,69.4,69.12,69.24,194257.9835771733,46.4614,46.6159,46.4278,46.5084,194257.9836
2014-04-04 10:30:00,69.24,69.37,69.22,69.33,159461.92722301622,46.5084,46.5958,46.495,46.5689,159461.9272
2014-04-04 11:00:00,69.33,69.45,69.3,69.45,166301.1520926264,46.5689,46.6495,46.5487,46.6495,166301.1521
2014-04-04 11:30:00,69.46,69.59,69.22,69.31,60473.14621550051,46.6562,46.7435,46.495,46.5555,60473.1462
2014-04-04 12:00:00,69.31,69.31,69.02,69.02,49074.43809948355,46.5555,46.5555,46.3607,46.3607,49074.4381
2014-04-04 12:30:00,69.03,69.09,68.82,68.9,51834.12532757186,46.3674,46.4077,46.2263,46.2801,51834.1253
2014-04-04 13:00:00,68.9,69.11,68.88,69.01,41515.294822545984,46.2801,46.4211,46.2666,46.3539,41515.2948
2014-04-04 13:30:00,69.0,69.02,68.92,68.99,36715.83877369674,46.3472,46.3607,46.2935,46.3405,36715.8388
2014-04-04 14:00:00,68.98,69.02,68.77,68.82,51114.20692024448,46.3338,46.3607,46.1927,46.2263,51114.2069
2014-04-04 14:30:00,68.81,68.82,68.57,68.71,123945.9524615318,46.2196,46.2263,46.0584,46.1524,123945.9525
2014-04-04 15:00:00,68.72,68.96,68.67,68.95,202417.058860217,46.1592,46.3204,46.1256,46.3136,202417.0589
2014-04-04 15:30:00,68.93,68.95,68.78,68.79,196897.6844040404,46.3002,46.3136,46.1995,46.2062,196897.6844
2014-04-07 09:30:00,68.89,68.97,68.84,68.97,119506.45561634624,46.2733,46.3271,46.2398,46.3271,119506.4556
2014-04-07 10:00:00,68.99,69.18,68.99,69.04,106307.95148201082,46.3405,46.4681,46.3405,46.3741,106307.9515
2014-04-07 10:30:00,69.03,69.17,68.96,68.98,106547.92428445329,46.3674,46.4614,46.3204,46.3338,106547.9243
2014-04-07 11:00:00,68.97,69.02,68.86,68.91,89869.81451470214,46.3271,46.3607,46.2532,46.2868,89869.8145
2014-04-07 11:30:00,68.91,69.04,68.71,68.72,51354.17972268694,46.2868,46.3741,46.1524,46.1592,51354.1797
2014-04-07 12:00:00,68.72,68.77,68.57,68.67,46674.71007505892,46.1592,46.1927,46.0584,46.1256,46674.7101
2014-04-07 12:30:00,68.67,68.88,68.66,68.88,81830.72563287966,46.1256,46.2666,46.1189,46.2666,81830.7256
2014-04-07 13:00:00,68.89,68.92,68.82,68.92,86870.15448417136,46.2733,46.2935,46.2263,46.2935,86870.1545
2014-04-07 13:30:00,68.92,68.95,68.79,68.8,76911.28318280919,46.2935,46.3136,46.2062,46.2129,76911.2832
2014-04-07 14:00:00,68.8,68.81,68.6,68.63,61553.02382649159,46.2129,46.2196,46.0786,46.0987,61553.0238
2014-04-07 14:30:00,68.64,68.9,68.59,68.85,85790.2768731803,46.1054,46.2801,46.0718,46.2465,85790.2769
2014-04-07 15:00:00,68.85,69.01,68.79,68.98,86270.22247806522,46.2465,46.3539,46.2062,46.3338,86270.2225
2014-04-07 15:30:00,68.98,68.99,68.77,68.79,132824.9461519029,46.3338,46.3405,46.1927,46.2062,132824.9462
2014-04-08 09:30:00,69.4,69.42,69.32,69.32,212975.8621676853,46.6159,46.6293,46.5622,46.5622,212975.8622
2014-04-08 10:00:00,69.32,69.45,69.25,69.27,279328.3420430262,46.5622,46.6495,46.5152,46.5286,279328.342
2014-04-08 10:30:00,69.27,69.35,69.17,69.2,295526.5062078924,46.5286,46.5823,46.4614,46.4816,295526.5062
2014-04-08 11:00:00,69.21,69.39,69.17,69.39,164861.31527797162,46.4883,46.6092,46.4614,46.6092,164861.3153
2014-04-08 11:30:00,69.39,69.62,69.39,69.62,163661.45126575933,46.6092,46.7637,46.6092,46.7637,163661.4513
2014-04-08 12:00:00,69.62,69.66,69.49,69.52,106307.95148201082,46.7637,46.7906,46.6764,46.6965,106307.9515
2014-04-08 12:30:00,69.52,69.55,69.35,69.36,63232.833443588825,46.6965,46.7167,46.5823,46.589,63232.8334
2014-04-08 13:00:00,69.36,69.54,69.35,69.49,82910.60324387073,46.589,46.7099,46.5823,46.6764,82910.6032
2014-04-08 13:30:00,69.48,69.5,69.37,69.47,61912.98303015529,46.6696,46.6831,46.5958,46.6629,61912.983
2014-04-08 14:00:00,69.47,69.54,69.32,69.47,68392.24869610177,46.6629,46.7099,46.5622,46.6629,68392.2487
2014-04-08 14:30:00,69.46,69.53,69.4,69.42,78351.11999746396,46.6562,46.7032,46.6159,46.6293,78351.12
2014-04-08 15:00:00,69.42,69.46,69.38,69.43,94189.32495866648,46.6293,46.6562,46.6025,46.6361,94189.325
2014-04-08 15:30:00,69.43,69.57,69.42,69.52,133184.9053555666,46.6361,46.7301,46.6293,46.6965,133184.9054
2014-04-09 09:30:00,69.25,69.37,69.23,69.32,310884.76556421,46.5152,46.5958,46.5017,46.5622,310884.7656
2014-04-09 10:00:00,69.33,69.54,69.26,69.52,211775.998155473,46.5689,46.7099,46.5219,46.6965,211775.9982
2014-04-09 10:30:00,69.53,69.6,69.47,69.48,144103.66786669864,46.7032,46.7503,46.6629,46.6696,144103.6679
2014-04-09 11:00:00,69.48,69.61,69.45,69.51,122266.14284443457,46.6696,46.757,46.6495,46.6898,122266.1428
2014-04-09 11:30:00,69.52,69.74,69.52,69.67,57353.4997837485,46.6965,46.8443,46.6965,46.7973,57353.4998
2014-04-09 12:00:00,69.67,69.8,69.64,69.76,82670.63044142828,46.7973,46.8846,46.7771,46.8577,82670.6304
2014-04-09 12:30:00,69.77,69.82,69.67,69.72,66592.4526777833,46.8644,46.898,46.7973,46.8309,66592.4527
2014-04-09 13:00:00,69.72,69.79,69.68,69.68,32876.27393461734,46.8309,46.8779,46.804,46.804,32876.2739
2014-04-09 13:30:00,69.66,69.66,69.47,69.5,59993.20061061558,46.7906,46.7906,46.6629,46.6831,59993.2006
2014-04-09 14:00:00,69.51,70.05,69.51,70.04,68992.18070220793,46.6898,47.0525,46.6898,47.0458,68992.1807
2014-04-09 14:30:00,70.05,70.1,69.96,69.98,67912.30309121685,47.0525,47.0861,46.9921,47.0055,67912.3031
2014-04-09 15:00:00,69.98,70.04,69.92,69.93,128865.39491160228,47.0055,47.0458,46.9652,46.9719,128865.3949
2014-04-09 15:30:00,69.93,70.07,69.87,70.06,345200.87631348206,46.9719,47.066,46.9316,47.0592,345200.8763
2014-04-10 09:30:00,70.37,70.42,70.27,70.3,278128.47803081386,47.2675,47.301,47.2003,47.2204,278128.478
2014-04-10 10:00:00,70.31,70.44,70.27,70.34,240332.76164612605,47.2272,47.3145,47.2003,47.2473,240332.7616
2014-04-10 10:30:00,70.34,70.43,70.3,70.42,168340.92091338732,47.2473,47.3078,47.2204,47.301,168340.9209
2014-04-10 11:00:00,70.4,70.55,70.37,70.47,195457.8475893856,47.2876,47.3884,47.2675,47.3346,195457.8476
2014-04-10 11:30:00,70.48,70.54,70.39,70.42,246692.0409108513,47.3413,47.3816,47.2809,47.301,246692.0409
2014-04-10 12:00:00,70.37,70.42,70.13,70.21,121786.19723954964,47.2675,47.301,47.1063,47.16,121786.1972
2014-04-10 12:30:00,70.21,70.26,70.04,70.06,104748.1282661348,47.16,47.1936,47.0458,47.0592,104748.1283
2014-04-10 13:00:00,70.06,70.22,70.04,70.22,215255.6037908887,47.0592,47.1667,47.0458,47.1667,215255.6038
2014-04-10 13:30:00,70.22,70.31,70.14,70.29,119986.40122123116,47.1667,47.2272,47.113,47.2137,119986.4012
2014-04-10 14:00:00,70.3,70.31,70.1,70.1,55433.7173642088,47.2204,47.2272,47.0861,47.0861,55433.7174
2014-04-10 14:30:00,70.1,70.14,69.96,70.1,264690.001094036,47.0861,47.113,46.9921,47.0861,264690.0011
2014-04-10 15:00:00,70.08,70.1,69.8,69.83,405554.03612776136,47.0727,47.0861,46.8846,46.9047,405554.0361
2014-04-10 15:30:00,69.82,69.99,69.82,69.86,254371.1705890101,46.898,47.0122,46.898,46.9249,254371.1706
2014-04-11 09:30:00,69.09,69.22,68.96,69.02,299966.0030530779,46.4077,46.495,46.3204,46.3607,299966.0031
2014-04-11 10:00:00,69.01,69.08,68.92,69.06,206016.6508968539,46.3539,46.401,46.2935,46.3875,206016.6509
2014-04-11 10:30:00,69.06,69.55,69.0,69.44,199897.3444345712,46.3875,46.7167,46.3472,46.6428,199897.3444
2014-04-11 11:00:00,69.44,69.45,69.28,69.41,141703.939842274,46.6428,46.6495,46.5353,46.6226,141703.9398
2014-04-11 11:30:00,69.41,69.41,69.09,69.13,74031.60955349963,46.6226,46.6226,46.4077,46.4346,74031.6096
2014-04-11 12:00:00,69.16,69.28,69.07,69.12,62152.95583259775,46.4547,46.5353,46.3943,46.4278,62152.9558
2014-04-11 12:30:00,69.15,69.26,69.1,69.19,61792.99662893405,46.448,46.5219,46.4144,46.4749,61792.9966
2014-04-11 13:00:00,69.19,69.21,69.03,69.07,64672.6702582436,46.4749,46.4883,46.3674,46.3943,64672.6703
2014-04-11 13:30:00,69.07,69.18,69.02,69.02,83150.5760463132,46.3943,46.4681,46.3607,46.3607,83150.576
2014-04-11 14:00:00,69.02,69.14,69.01,69.04,120946.292431001,46.3607,46.4413,46.3539,46.3741,120946.2924
2014-04-11 14:30:00,69.03,69.06,68.85,68.92,149623.04232287526,46.3674,46.3875,46.2465,46.2935,149623.0423
2014-04-11 15:00:00,68.92,69.05,68.85,69.0,154182.52556928206,46.2935,46.3808,46.2465,46.3472,154182.5256
2014-04-11 15:30:00,68.99,69.01,68.82,68.89,281968.04286989325,46.3405,46.3539,46.2263,46.2733,281968.0429
2014-04-14 09:30:00,69.41,69.51,69.32,69.39,201337.1812492259,46.6226,46.6898,46.5622,46.6092,201337.1812
2014-04-14 10:00:00,69.4,69.48,69.31,69.48,169660.77132682086,46.6159,46.6696,46.5555,46.6696,169660.7713
2014-04-14 10:30:00,69.47,69.89,69.46,69.88,134504.75576900016,46.6629,46.945,46.6562,46.9383,134504.7558
2014-04-14 11:00:00,69.88,69.96,69.79,69.94,141583.95344105278,46.9383,46.9921,46.8779,46.9786,141583.9534
2014-04-14 11:30:00,69.94,70.0,69.78,69.79,46314.750871395234,46.9786,47.0189,46.8712,46.8779,46314.7509
2014-04-14 12:00:00,69.77,69.86,69.69,69.86,44274.9820506343,46.8644,46.9249,46.8107,46.9249,44274.9821
2014-04-14 12:30:00,69.87,69.91,69.72,69.72,173740.30896834272,46.9316,46.9585,46.8309,46.8309,173740.309
2014-04-14 13:00:00,69.71,69.74,69.57,69.57,53273.96214222664,46.8241,46.8443,46.7301,46.7301,53273.9621
2014-04-14 13:30:00,69.57,69.64,69.51,69.52,153702.57996439713,46.7301,46.7771,46.6898,46.6965,153702.58
2014-04-14 14:00:00,69.53,69.64,69.44,69.48,178779.73781963444,46.7032,46.7771,46.6428,46.6696,178779.7378
2014-04-14 14:30:00,69.48,69.61,69.42,69.46,154302.51197050328,46.6696,46.757,46.6293,46.6562,154302.512
2014-04-14 15:00:00,69.47,69.65,69.4,69.64,353479.93799774704,46.6629,46.7838,46.6159,46.7771,353479.938
2014-04-14 15:30:00,69.65,69.88,69.63,69.86,305005.4319043696,46.7838,46.9383,46.7704,46.9249,305005.4319
2014-04-15 09:30:00,70.12,70.32,70.06,70.25,130065.2589238146,47.0995,47.2339,47.0592,47.1869,130065.2589
2014-04-15 10:00:00,70.26,70.31,69.99,69.99,189578.51392954524,47.1936,47.2272,47.0122,47.0122,189578.5139
2014-04-15 10:30:00,69.99,70.02,69.72,69.73,147823.2463045568,47.0122,47.0324,46.8309,46.8376,147823.2463
2014-04-15 11:00:00,69.72,69.72,69.52,69.62,206016.6508968539,46.8309,46.8309,46.6965,46.7637,206016.6509
2014-04-15 11:30:00,69.62,69.62,69.19,69.26,100548.60422339173,46.7637,46.7637,46.4749,46.5219,100548.6042
2014-04-15 12:00:00,69.25,69.25,69.15,69.25,143863.69506425617,46.5152,46.5152,46.448,46.5152,143863.6951
2014-04-15 12:30:00,69.24,69.24,69.08,69.12,81830.72563287966,46.5084,46.5084,46.401,46.4278,81830.7256
2014-04-15 13:00:00,69.11,69.22,69.07,69.17,74631.54155960579,46.4211,46.495,46.3943,46.4614,74631.5416
2014-04-15 13:30:00,69.17,69.45,69.14,69.4,79191.02480601257,46.4614,46.6495,46.4413,46.6159,79191.0248
2014-04-15 14:00:00,69.41,69.53,69.37,69.47,135344.66057754876,46.6226,46.7032,46.5958,46.6629,135344.6606
2014-04-15 14:30:00,69.48,69.67,69.45,69.63,175780.07778910367,46.6696,46.7973,46.6495,46.7704,175780.0778
2014-04-15 15:00:00,69.64,69.82,69.6,69.82,322283.47368022695,46.7771,46.898,46.7503,46.898,322283.4737
2014-04-15 15:30:00,69.82,69.89,69.72,69.83,257130.8578170984,46.898,46.945,46.8309,46.9047,257130.8578
2014-04-16 09:30:00,70.36,70.43,70.19,70.29,127425.5580969475,47.2607,47.3078,47.1466,47.2137,127425.5581
2014-04-16 10:00:00,70.3,70.32,70.14,70.24,75711.41917059687,47.2204,47.2339,47.113,47.1801,75711.4192
2014-04-16 10:30:00,70.26,70.26,70.02,70.03,135464.64697877,47.1936,47.1936,47.0324,47.0391,135464.647
2014-04-16 11:00:00,70.05,70.32,70.05,70.27,59033.30940084573,47.0525,47.2339,47.0525,47.2003,59033.3094
2014-04-16 11:30:00,70.27,70.28,70.07,70.23,60953.09182038544,47.2003,47.207,47.066,47.1734,60953.0918
2014-04-16 12:00:00,70.24,70.42,70.24,70.37,63352.81984481006,47.1801,47.301,47.1801,47.2675,63352.8198
2014-04-16 12:30:00,70.36,70.42,70.29,70.33,39595.51240300629,47.2607,47.301,47.2137,47.2406,39595.5124
2014-04-16 13:00:00,70.32,70.4,70.31,70.35,33836.16514438719,47.2339,47.2876,47.2272,47.254,33836.1651
2014-04-16 13:30:00,70.35,70.35,70.09,70.17,31436.437119962568,47.254,47.254,47.0794,47.1331,31436.4371
2014-04-16 14:00:00,70.2,70.28,70.16,70.22,30236.573107750253,47.1533,47.207,47.1264,47.1667,30236.5731
2014-04-16 14:30:00,70.22,70.32,70.22,70.31,41035.34921766106,47.1667,47.2339,47.1667,47.2272,41035.3492
2014-04-16 15:00:00,70.3,70.32,70.24,70.29,113987.08116016962,47.2204,47.2339,47.1801,47.2137,113987.0812
2014-04-16 15:30:00,70.3,70.41,70.25,70.36,217535.34541409207,47.2204,47.2943,47.1869,47.2607,217535.3454
2014-04-17 09:30:00,70.3,70.39,70.17,70.2,93949.352156224,47.2204,47.2809,47.1331,47.1533,93949.3522
2014-04-17 10:00:00,70.19,70.35,70.12,70.35,63352.81984481006,47.1466,47.254,47.0995,47.254,63352.8198
2014-04-17 10:30:00,70.35,70.55,70.31,70.47,89149.89610737476,47.254,47.3884,47.2272,47.3346,89149.8961
2014-04-17 11:00:00,70.47,70.61,70.42,70.61,89989.80091592338,47.3346,47.4287,47.301,47.4287,89989.8009
2014-04-17 11:30:00,70.62,70.62,70.39,70.48,25557.10346012224,47.4354,47.4354,47.2809,47.3413,25557.1035
2014-04-17 12:00:00,70.47,70.55,70.41,70.47,20397.6882076093,47.3346,47.3884,47.2943,47.3346,20397.6882
2014-04-17 12:30:00,70.47,70.57,70.33,70.56,29156.695496759174,47.3346,47.4018,47.2406,47.3951,29156.6955
2014-04-17 13:00:00,70.56,70.67,70.55,70.67,20157.71540516684,47.3951,47.469,47.3884,47.469,20157.7154
2014-04-17 13:30:00,70.67,70.72,70.62,70.69,16558.1233685299,47.469,47.5026,47.4354,47.4824,16558.1234
2014-04-17 14:00:00,70.68,70.68,70.6,70.65,19557.78339906068,47.4757,47.4757,47.422,47.4555,19557.7834
2014-04-17 14:30:00,70.63,70.64,70.57,70.62,41155.335618882295,47.4421,47.4488,47.4018,47.4354,41155.3356
2014-04-17 15:00:00,70.62,70.75,70.61,70.67,37435.75718102413,47.4354,47.5227,47.4287,47.469,37435.7572
2014-04-17 15:30:00,70.65,70.66,70.52,70.57,127905.50370183242,47.4555,47.4623,47.3682,47.4018,127905.5037
2014-04-21 09:30:00,70.6,70.71,70.53,70.7,148183.2055082205,47.422,47.4958,47.3749,47.4891,148183.2055
2014-04-21 10:00:00,70.71,70.78,70.57,70.67,60233.173413058044,47.4958,47.5429,47.4018,47.469,60233.1734
2014-04-21 10:30:00,70.67,70.68,70.44,70.47,66592.4526777833,47.469,47.4757,47.3145,47.3346,66592.4527
2014-04-21 11:00:00,70.47,70.62,70.42,70.55,103548.2642539225,47.3346,47.4354,47.301,47.3884,103548.2643
2014-04-21 11:30:00,70.55,70.64,70.54,70.57,117826.645999249,47.3884,47.4488,47.3816,47.4018,117826.646
2014-04-21 12:00:00,70.57,70.67,70.5,70.67,87470.08649027752,47.4018,47.469,47.3548,47.469,87470.0865
2014-04-21 12:30:00,70.66,70.75,70.59,70.75,44035.00924819184,47.4623,47.5227,47.4152,47.5227,44035.0092
2014-04-21 13:00:00,70.75,70.9,70.74,70.77,254371.1705890101,47.5227,47.6235,47.516,47.5361,254371.1706
2014-04-21 13:30:00,70.77,71.01,70.75,70.99,99948.67221728557,47.5361,47.6973,47.5227,47.6839,99948.6722
2014-04-21 14:00:00,70.99,71.09,70.99,71.07,57233.51338252727,47.6839,47.7511,47.6839,47.7376,57233.5134
2014-04-21 14:30:00,71.09,71.09,70.94,71.06,156702.23999492792,47.7511,47.7511,47.6503,47.7309,156702.24
2014-04-21 15:00:00,71.06,71.14,70.96,71.02,182019.3706526077,47.7309,47.7847,47.6638,47.7041,182019.3707
2014-04-21 15:30:00,71.02,71.26,71.0,71.23,276928.61401860154,47.7041,47.8653,47.6906,47.8451,276928.614
2014-04-22 09:30:00,72.03,72.08,71.9,71.97,448269.1949625196,48.3825,48.4161,48.2952,48.3422,448269.195
2014-04-22 10:00:00,72.01,72.3,71.98,72.11,300925.8942628478,48.369,48.5638,48.3489,48.4362,300925.8943
2014-04-22 10:30:00,72.11,72.14,71.89,72.01,200857.23564434092,48.4362,48.4564,48.2884,48.369,200857.2356
2014-04-22 11:00:00,72.02,72.12,71.97,71.99,208056.4197176149,48.3758,48.4429,48.3422,48.3556,208056.4197
2014-04-22 11:30:00,71.99,72.17,71.82,72.16,122626.10204809826,48.3556,48.4765,48.2414,48.4698,122626.102
2014-04-22 12:00:00,72.16,72.25,72.04,72.22,61073.078221606665,48.4698,48.5303,48.3892,48.5101,61073.0782
2014-04-22 12:30:00,72.22,72.26,72.19,72.25,98268.86260018832,48.5101,48.537,48.49,48.5303,98268.8626
2014-04-22 13:00:00,72.25,72.32,72.25,72.31,65032.629461907294,48.5303,48.5773,48.5303,48.5706,65032.6295
2014-04-22 13:30:00,72.3,72.32,72.18,72.3,116266.822783373,48.5638,48.5773,48.4832,48.5638,116266.8228
2014-04-22 14:00:00,72.3,72.3,72.2,72.27,152862.6751558485,48.5638,48.5638,48.4967,48.5437,152862.6752
2014-04-22 14:30:00,72.26,72.32,72.24,72.26,124305.9116651955,48.537,48.5773,48.5235,48.537,124305.9117
2014-04-22 15:00:00,72.26,72.29,72.17,72.17,154062.53916806082,48.537,48.5571,48.4765,48.4765,154062.5392
2014-04-22 15:30:00,72.16,72.19,72.05,72.12,165581.23368529903,48.4698,48.49,48.3959,48.4429,165581.2337
2014-04-23 09:30:00,72.44,72.48,72.12,72.34,377837.17744565697,48.6579,48.6847,48.4429,48.5907,377837.1774
2014-04-23 10:00:00,72.33,72.36,72.07,72.19,213455.80777257023,48.584,48.6041,48.4093,48.49,213455.8078
2014-04-23 10:30:00,72.18,72.25,72.12,72.19,119986.40122123116,48.4832,48.5303,48.4429,48.49,119986.4012
2014-04-23 11:00:00,72.2,72.21,71.97,71.99,133304.89175678784,48.4967,48.5034,48.3422,48.3556,133304.8918
2014-04-23 11:30:00,71.97,72.18,71.94,72.17,100188.64501972802,48.3422,48.4832,48.322,48.4765,100188.645
2014-04-23 12:00:00,72.17,72.3,72.17,72.23,65872.53427045592,48.4765,48.5638,48.4765,48.5168,65872.5343
2014-04-23 12:30:00,72.22,72.25,72.04,72.06,46314.750871395234,48.5101,48.5303,48.3892,48.4026,46314.7509
2014-04-23 13:00:00,72.06,72.09,71.99,72.05,104508.15546369235,48.4026,48.4228,48.3556,48.3959,104508.1555
2014-04-23 13:30:00,72.03,72.08,71.77,71.78,40675.39001399737,48.3825,48.4161,48.2078,48.2146,40675.39
2014-04-23 14:00:00,71.79,71.94,71.77,71.91,84350.4400585255,48.2213,48.322,48.2078,48.3019,84350.4401
2014-04-23 14:30:00,71.91,71.94,71.73,71.91,117346.70039436407,48.3019,48.322,48.181,48.3019,117346.7004
2014-04-23 15:00:00,71.91,71.98,71.9,71.92,88190.00489760491,48.3019,48.3489,48.2952,48.3086,88190.0049
2014-04-23 15:30:00,71.92,72.01,71.79,71.83,322043.50087778445,48.3086,48.369,48.2213,48.2481,322043.5009
2014-04-24 09:30:00,70.5,70.59,69.77,69.92,539458.8598906554,47.3548,47.4152,46.8644,46.9652,539458.8599
2014-04-24 10:00:00,69.92,70.16,69.88,70.04,169900.74412926333,46.9652,47.1264,46.9383,47.0458,169900.7441
2014-04-24 10:30:00,70.05,70.25,69.98,70.21,167141.05690117503,47.0525,47.1869,47.0055,47.16,167141.0569
2014-04-24 11:00:00,70.21,70.72,70.2,70.65,255091.08899633744,47.16,47.5026,47.1533,47.4555,255091.089
2014-04-24 11:30:00,70.67,70.67,70.44,70.49,82430.65763898581,47.469,47.469,47.3145,47.3481,82430.6576
2014-04-24 12:00:00,70.49,70.53,70.46,70.51,44035.00924819184,47.3481,47.3749,47.3279,47.3615,44035.0092
2014-04-24 12:30:00,70.53,70.63,70.52,70.63,88070.01849638368,47.3749,47.4421,47.3682,47.4421,88070.0185
2014-04-24 13:00:00,70.63,70.68,70.58,70.63,99948.67221728557,47.4421,47.4757,47.4085,47.4421,99948.6722
2014-04-24 13:30:00,70.63,70.63,70.47,70.52,102468.38664293142,47.4421,47.4421,47.3346,47.3682,102468.3866
2014-04-24 14:00:00,70.54,70.59,70.45,70.46,89029.90970615353,47.3816,47.4152,47.3212,47.3279,89029.9097
2014-04-24 14:30:00,70.44,70.64,70.43,70.64,113747.10835772716,47.3145,47.4488,47.3078,47.4488,113747.1084
2014-04-24 15:00:00,70.65,70.72,70.6,70.63,172660.43135735166,47.4555,47.5026,47.422,47.4421,172660.4314
2014-04-24 15:30:00,70.62,70.64,70.48,70.52,285927.5941101939,47.4354,47.4488,47.3413,47.3682,285927.5941
2014-04-25 09:30:00,70.72,70.77,70.61,70.65,274648.8723953981,47.5026,47.5361,47.4287,47.4555,274648.8724
2014-04-25 10:00:00,70.67,70.7,70.57,70.58,48234.53329093493,47.469,47.4891,47.4018,47.4085,48234.5333
2014-04-25 10:30:00,70.57,70.58,70.38,70.42,85910.26327440151,47.4018,47.4085,47.2742,47.301,85910.2633
2014-04-25 11:00:00,70.41,70.47,70.29,70.39,120226.37402367363,47.2943,47.3346,47.2137,47.2809,120226.374
2014-04-25 11:30:00,70.41,70.6,70.38,70.54,53993.88054955403,47.2943,47.422,47.2742,47.3816,53993.8805
2014-04-25 12:00:00,70.53,70.76,70.53,70.73,24717.19865157362,47.3749,47.5294,47.3749,47.5093,24717.1987
2014-04-25 12:30:00,70.72,70.74,70.54,70.57,33596.19234194473,47.5026,47.516,47.3816,47.4018,33596.1923
2014-04-25 13:00:00,70.55,70.58,70.47,70.47,30356.559508971488,47.3884,47.4085,47.3346,47.3346,30356.5595
2014-04-25 13:30:00,70.47,70.47,70.33,70.37,58793.33659840327,47.3346,47.3346,47.2406,47.2675,58793.3366
2014-04-25 14:00:00,70.37,70.37,70.25,70.34,135584.63337999122,47.2675,47.2675,47.1869,47.2473,135584.6334
2014-04-25 14:30:00,70.32,70.39,70.27,70.27,48714.478895819855,47.2339,47.2809,47.2003,47.2003,48714.4789
2014-04-25 15:00:00,70.28,70.35,70.19,70.31,241292.6528558959,47.207,47.254,47.1466,47.2272,241292.6529
2014-04-25 15:30:00,70.32,70.47,70.31,70.39,235173.3463936131,47.2339,47.3346,47.2272,47.2809,235173.3464
2014-04-28 09:30:00,71.42,71.42,71.25,71.3,295286.53340544994,47.9727,47.9727,47.8586,47.8921,295286.5334
2014-04-28 10:00:00,71.32,71.33,71.18,71.32,229773.95833865769,47.9056,47.9123,47.8115,47.9056,229773.9583
2014-04-28 10:30:00,71.33,71.44,71.25,71.25,139784.1574227343,47.9123,47.9862,47.8586,47.8586,139784.1574
2014-04-28 11:00:00,71.26,71.27,70.84,70.9,118666.55080779764,47.8653,47.872,47.5832,47.6235,118666.5508
2014-04-28 11:30:00,70.88,70.93,70.64,70.66,69712.09910953531,47.61,47.6436,47.4488,47.4623,69712.0991
2014-04-28 12:00:00,70.66,70.89,70.65,70.88,45354.859661625385,47.4623,47.6167,47.4555,47.61,45354.8597
2014-04-28 12:30:00,70.87,70.9,70.7,70.72,32516.314730953647,47.6033,47.6235,47.4891,47.5026,32516.3147
2014-04-28 13:00:00,70.72,70.72,70.41,70.46,143983.6814654774,47.5026,47.5026,47.2943,47.3279,143983.6815
2014-04-28 13:30:00,70.47,70.61,70.39,70.59,28196.804286989325,47.3346,47.4287,47.2809,47.4152,28196.8043
2014-04-28 14:00:00,70.61,70.79,70.55,70.77,26277.021867449625,47.4287,47.5496,47.3884,47.5361,26277.0219
2014-04-28 14:30:00,70.82,70.9,70.75,70.82,67312.37108511069,47.5697,47.6235,47.5227,47.5697,67312.3711
2014-04-28 15:00:00,70.82,71.12,70.82,71.07,77871.17439257904,47.5697,47.7712,47.5697,47.7376,77871.1744
2014-04-28 15:30:00,71.08,71.18,71.07,71.12,122986.06125176194,47.7444,47.8115,47.7376,47.7712,122986.0613
2014-04-29 09:30:00,71.47,71.71,71.46,71.63,176619.98259765227,48.0063,48.1675,47.9996,48.1138,176619.9826
2014-04-29 10:00:00,71.62,71.67,71.53,71.57,130065.2589238146,48.1071,48.1407,48.0466,48.0735,130065.2589
2014-04-29 10:30:00,71.57,71.84,71.57,71.73,175420.11858543998,48.0735,48.2549,48.0735,48.181,175420.1186
2014-04-29 11:00:00,71.73,71.79,71.54,71.54,104868.11466735604,48.181,48.2213,48.0533,48.0533,104868.1147
2014-04-29 11:30:00,71.54,72.13,71.5,72.05,837625.0669254148,48.0533,48.4497,48.0265,48.3959,837625.0669
2014-04-29 12:00:00,72.05,72.1,72.0,72.08,52434.05733367802,48.3959,48.4295,48.3623,48.4161,52434.0573
2014-04-29 12:30:00,72.08,72.11,72.05,72.09,42715.158834758295,48.4161,48.4362,48.3959,48.4228,42715.1588
2014-04-29 13:00:00,72.09,72.11,72.03,72.06,60713.119017942976,48.4228,48.4362,48.3825,48.4026,60713.119
2014-04-29 13:30:00,72.05,72.09,71.99,72.07,108467.70670399298,48.3959,48.4228,48.3556,48.4093,108467.7067
2014-04-29 14:00:00,72.08,72.1,72.04,72.06,40555.403612776136,48.4161,48.4295,48.3892,48.4026,40555.4036
2014-04-29 14:30:00,72.05,72.1,72.04,72.09,138224.3342068583,48.3959,48.4295,48.3892,48.4228,138224.3342
2014-04-29 15:00:00,72.1,72.17,72.04,72.06,189338.5411271028,48.4295,48.4765,48.3892,48.4026,189338.5411
2014-04-29 15:30:00,72.05,72.09,72.0,72.03,292526.8461773616,48.3959,48.4228,48.3623,48.3825,292526.8462
2014-04-30 09:30:00,72.05,72.09,71.92,71.94,161141.73684011347,48.3959,48.4228,48.3086,48.322,161141.7368
2014-04-30 10:00:00,71.94,72.02,71.88,72.02,146263.4230886808,48.322,48.3758,48.2817,48.3758,146263.4231
2014-04-30 10:30:00,72.01,72.08,71.93,71.95,68152.2758936593,48.369,48.4161,48.3153,48.3287,68152.2759
2014-04-30 11:00:00,71.95,72.22,71.95,72.19,128025.49010305366,48.3287,48.5101,48.3287,48.49,128025.4901
2014-04-30 11:30:00,72.2,72.23,72.11,72.12,50514.274914138325,48.4967,48.5168,48.4362,48.4429,50514.2749
2014-04-30 12:00:00,72.12,72.13,72.03,72.12,50274.30211169586,48.4429,48.4497,48.3825,48.4429,50274.3021
2014-04-30 12:30:00,72.12,72.27,72.1,72.23,29876.61390408656,48.4429,48.5437,48.4295,48.5168,29876.6139
2014-04-30 13:00:00,72.23,72.25,72.16,72.24,76791.29678158795,48.5168,48.5303,48.4698,48.5235,76791.2968
2014-04-30 13:30:00,72.23,72.24,72.18,72.22,69592.11270831407,48.5168,48.5235,48.4832,48.5101,69592.1127
2014-04-30 14:00:00,72.21,72.33,72.19,72.3,97428.95779163972,48.5034,48.584,48.49,48.5638,97428.9578
2014-04-30 14:30:00,72.31,72.47,72.29,72.36,73911.62315227841,48.5706,48.678,48.5571,48.6041,73911.6232
2014-04-30 15:00:00,72.37,72.42,72.24,72.39,210696.120544482,48.6109,48.6444,48.5235,48.6243,210696.1205
2014-04-30 15:30:00,72.39,72.48,72.29,72.47,295166.5470042287,48.6243,48.6847,48.5571,48.678,295166.547
2014-05-01 09:30:00,72.43,72.5,72.25,72.29,76191.3647754818,48.6512,48.6982,48.5303,48.5571,76191.3648
2014-05-01 10:00:00,72.29,72.36,72.13,72.24,30116.586706529022,48.5571,48.6041,48.4497,48.5235,30116.5867
2014-05-01 10:30:00,72.25,72.3,72.18,72.22,58433.37739473958,48.5303,48.5638,48.4832,48.5101,58433.3774
2014-05-01 11:00:00,72.23,72.51,72.23,72.46,49914.342908032166,48.5168,48.7049,48.5168,48.6713,49914.3429
2014-05-01 11:30:00,72.47,72.72,72.31,72.33,43915.022846970605,48.678,48.846,48.5706,48.584,43915.0228
2014-05-01 12:00:00,72.33,72.42,72.33,72.39,18837.86499173329,48.584,48.6444,48.584,48.6243,18837.865
2014-05-01 12:30:00,72.38,72.42,72.27,72.4,27116.92667599825,48.6176,48.6444,48.5437,48.631,27116.9267
2014-05-01 13:00:00,72.41,72.5,72.39,72.4,29636.64110164409,48.6377,48.6982,48.6243,48.631,29636.6411
2014-05-01 13:30:00,72.37,72.41,72.32,72.34,39235.55319934259,48.6109,48.6377,48.5773,48.5907,39235.5532
2014-05-01 14:00:00,72.36,72.48,72.32,72.48,25077.15785523732,48.6041,48.6847,48.5773,48.6847,25077.1579
2014-05-01 14:30:00,72.49,72.51,72.34,72.44,27596.87228088317,48.6915,48.7049,48.5907,48.6579,27596.8723
2014-05-01 15:00:00,72.44,72.54,72.38,72.43,68632.22149854423,48.6579,48.725,48.6176,48.6512,68632.2215
2014-05-01 15:30:00,72.43,72.52,72.41,72.52,107387.8290930019,48.6512,48.7116,48.6377,48.7116,107387.8291
2014-05-02 09:30:00,72.99,73.07,72.91,72.97,234333.4415850645,49.0273,49.081,48.9736,49.0139,234333.4416
2014-05-02 10:00:00,72.97,73.03,72.85,72.98,129705.2997201509,49.0139,49.0542,48.9333,49.0206,129705.2997
2014-05-02 10:30:00,73.0,73.13,72.88,72.93,165101.2880804141,49.034,49.1213,48.9534,48.987,165101.2881
2014-05-02 11:00:00,72.93,73.02,72.72,72.78,129345.3405164872,48.987,49.0475,48.846,48.8863,129345.3405
2014-05-02 11:30:00,72.78,72.87,72.72,72.76,58673.35019718205,48.8863,48.9467,48.846,48.8728,58673.3502
2014-05-02 12:00:00,72.77,72.78,72.7,72.75,44874.91405674046,48.8795,48.8863,48.8325,48.8661,44874.9141
2014-05-02 12:30:00,72.76,72.84,72.76,72.78,45594.83246406785,48.8728,48.9266,48.8728,48.8863,45594.8325
2014-05-02 13:00:00,72.78,72.81,72.68,72.68,52434.05733367802,48.8863,48.9064,48.8191,48.8191,52434.0573
2014-05-02 13:30:00,72.67,72.74,72.66,72.72,120586.33322733732,48.8124,48.8594,48.8057,48.846,120586.3332
2014-05-02 14:00:00,72.71,72.81,72.66,72.78,56273.622172757416,48.8392,48.9064,48.8057,48.8863,56273.6222
2014-05-02 14:30:00,72.77,72.87,72.76,72.85,71751.86793029624,48.8795,48.9467,48.8728,48.9333,71751.8679
2014-05-02 15:00:00,72.86,72.92,72.83,72.87,56153.63577153619,48.94,48.9803,48.9198,48.9467,56153.6358
2014-05-02 15:30:00,72.85,72.85,72.76,72.82,148183.2055082205,48.9333,48.9333,48.8728,48.9131,148183.2055
2014-05-05 09:30:00,72.66,72.67,72.47,72.57,162221.61445110454,48.8057,48.8124,48.678,48.7452,162221.6145
2014-05-05 10:00:00,72.57,72.91,72.55,72.87,93589.39295256032,48.7452,48.9736,48.7318,48.9467,93589.393
2014-05-05 10:30:00,72.88,73.03,72.82,73.0,78711.07920112765,48.9534,49.0542,48.9131,49.034,78711.0792
2014-05-05 11:00:00,73.01,73.09,72.97,73.03,89749.82811348092,49.0407,49.0945,49.0139,49.0542,89749.8281
2014-05-05 11:30:00,73.03,73.04,72.94,72.99,26157.0354662284,49.0542,49.0609,48.9937,49.0273,26157.0355
2014-05-05 12:00:00,72.98,73.0,72.84,72.84,39715.49880422752,49.0206,49.034,48.9266,48.9266,39715.4988
2014-05-05 12:30:00,72.83,72.91,72.8,72.82,27596.87228088317,48.9198,48.9736,48.8997,48.9131,27596.8723
2014-05-05 13:00:00,72.82,72.97,72.82,72.97,111227.3939320813,48.9131,49.0139,48.9131,49.0139,111227.3939
2014-05-05 13:30:00,72.97,73.1,72.97,73.04,62632.90143748267,49.0139,49.1012,49.0139,49.0609,62632.9014
2014-05-05 14:00:00,73.04,73.09,73.02,73.07,28556.76349065302,49.0609,49.0945,49.0475,49.081,28556.7635
2014-05-05 14:30:00,73.07,73.14,73.06,73.13,49914.342908032166,49.081,49.1281,49.0743,49.1213,49914.3429
2014-05-05 15:00:00,73.12,73.17,73.09,73.16,60713.119017942976,49.1146,49.1482,49.0945,49.1415,60713.119
2014-05-05 15:30:00,73.16,73.19,73.11,73.16,165101.2880804141,49.1415,49.1617,49.1079,49.1415,165101.2881
2014-05-06 09:30:00,73.56,73.6,73.29,73.45,190898.3643429788,49.4102,49.437,49.2288,49.3363,190898.3643
2014-05-06 10:00:00,73.42,73.47,73.32,73.41,84590.41286096798,49.3161,49.3497,49.249,49.3094,84590.4129
2014-05-06 10:30:00,73.42,73.5,73.27,73.31,156462.26719248545,49.3161,49.3699,49.2154,49.2423,156462.2672
2014-05-06 11:00:00,73.27,73.4,73.21,73.4,86870.15448417136,49.2154,49.3027,49.1751,49.3027,86870.1545
2014-05-06 11:30:00,73.38,73.47,73.33,73.42,37075.79797736043,49.2893,49.3497,49.2557,49.3161,37075.798
2014-05-06 12:00:00,73.44,73.46,73.22,73.3,55193.74456176634,49.3296,49.343,49.1818,49.2355,55193.7446
2014-05-06 12:30:00,73.28,73.32,73.19,73.2,26397.00826867086,49.2221,49.249,49.1617,49.1684,26397.0083
2014-05-06 13:00:00,73.21,73.27,73.15,73.15,34796.05635415704,49.1751,49.2154,49.1348,49.1348,34796.0564
2014-05-06 13:30:00,73.16,73.17,73.08,73.12,55193.74456176634,49.1415,49.1482,49.0878,49.1146,55193.7446
2014-05-06 14:00:00,73.12,73.12,73.0,73.03,124065.93886275304,49.1146,49.1146,49.034,49.0542,124065.9389
2014-05-06 14:30:00,73.03,73.2,73.03,73.19,69232.15350465039,49.0542,49.1684,49.0542,49.1617,69232.1535
2014-05-06 15:00:00,73.18,73.22,73.07,73.09,125385.78927618658,49.1549,49.1818,49.081,49.0945,125385.7893
2014-05-06 15:30:00,73.09,73.17,73.03,73.07,188138.67711489048,49.0945,49.1482,49.0542,49.081,188138.6771
2014-05-07 09:30:00,73.42,73.63,73.38,73.57,430151.2483781137,49.3161,49.4572,49.2893,49.4169,430151.2484
2014-05-07 10:00:00,73.57,73.63,73.18,73.32,259890.5450451867,49.4169,49.4572,49.1549,49.249,259890.545
2014-05-07 10:30:00,73.34,73.52,73.27,73.4,105588.03307468344,49.2624,49.3833,49.2154,49.3027,105588.0331
2014-05-07 11:00:00,73.37,73.45,73.29,73.39,80750.84802188858,49.2826,49.3363,49.2288,49.296,80750.848
2014-05-07 11:30:00,73.4,73.5,73.35,73.47,49794.35650681094,49.3027,49.3699,49.2691,49.3497,49794.3565
2014-05-07 12:00:00,73.47,73.48,73.37,73.38,73911.62315227841,49.3497,49.3564,49.2826,49.2893,73911.6232
2014-05-07 12:30:00,73.38,73.5,73.36,73.5,68272.26229488054,49.2893,49.3699,49.2758,49.3699,68272.2623
2014-05-07 13:00:00,73.47,73.55,73.47,73.47,35755.947563926886,49.3497,49.4035,49.3497,49.3497,35755.9476
2014-05-07 13:30:00,73.47,73.52,73.34,73.34,28316.79068821056,49.3497,49.3833,49.2624,49.2624,28316.7907
2014-05-07 14:00:00,73.33,73.41,73.29,73.41,32876.27393461734,49.2557,49.3094,49.2288,49.3094,32876.2739
2014-05-07 14:30:00,73.42,73.47,73.36,73.45,80270.90241700366,49.3161,49.3497,49.2758,49.3363,80270.9024
2014-05-07 15:00:00,73.46,73.5,73.39,73.47,84710.39926218921,49.343,49.3699,49.296,49.3497,84710.3993
2014-05-07 15:30:00,73.46,73.61,73.45,73.6,130905.1637323632,49.343,49.4438,49.3363,49.437,130905.1637
2014-05-08 09:30:00,73.79,73.8,73.54,73.75,293606.7237883527,49.5647,49.5714,49.3967,49.5378,293606.7238
2014-05-08 10:00:00,73.77,73.81,73.58,73.66,129585.31331892966,49.5512,49.5781,49.4236,49.4773,129585.3133
2014-05-08 10:30:00,73.66,73.73,73.56,73.58,101748.46823560404,49.4773,49.5244,49.4102,49.4236,101748.4682
2014-05-08 11:00:00,73.58,73.74,73.53,73.69,111347.38033330251,49.4236,49.5311,49.39,49.4975,111347.3803
2014-05-08 11:30:00,73.69,73.72,73.42,73.42,65872.53427045592,49.4975,49.5177,49.3161,49.3161,65872.5343
2014-05-08 12:00:00,73.42,73.43,73.29,73.33,87950.03209516245,49.3161,49.3229,49.2288,49.2557,87950.0321
2014-05-08 12:30:00,73.33,73.33,73.21,73.26,76191.3647754818,49.2557,49.2557,49.1751,49.2087,76191.3648
2014-05-08 13:00:00,73.26,73.36,73.25,73.34,85430.31766951659,49.2087,49.2758,49.202,49.2624,85430.3177
2014-05-08 13:30:00,73.35,73.52,73.32,73.52,89749.82811348092,49.2691,49.3833,49.249,49.3833,89749.8281
2014-05-08 14:00:00,73.52,73.52,73.38,73.42,117346.70039436407,49.3833,49.3833,49.2893,49.3161,117346.7004
2014-05-08 14:30:00,73.42,73.47,73.25,73.28,217055.3998092072,49.3161,49.3497,49.202,49.2221,217055.3998
2014-05-08 15:00:00,73.28,73.32,73.12,73.29,98628.82180385204,49.2221,49.249,49.1146,49.2288,98628.8218
2014-05-08 15:30:00,73.28,73.33,73.24,73.27,123825.96606031056,49.2221,49.2557,49.1952,49.2154,123825.9661
2014-05-09 09:30:00,73.75,73.79,73.51,73.58,242012.57126322328,49.5378,49.5647,49.3766,49.4236,242012.5713
2014-05-09 10:00:00,73.54,73.75,73.49,73.7,152742.68875462728,49.3967,49.5378,49.3632,49.5042,152742.6888
2014-05-09 10:30:00,73.71,73.78,73.5,73.55,326962.9433278549,49.5109,49.558,49.3699,49.4035,326962.9433
2014-05-09 11:00:00,73.53,73.88,73.53,73.88,140864.0350337254,49.39,49.6251,49.39,49.6251,140864.035
2014-05-09 11:30:00,73.89,73.9,73.6,73.74,155862.3351863793,49.6318,49.6386,49.437,49.5311,155862.3352
2014-05-09 12:00:00,73.75,73.81,73.69,73.77,63352.81984481006,49.5378,49.5781,49.4975,49.5512,63352.8198
2014-05-09 12:30:00,73.78,73.92,73.74,73.89,114826.98596871825,49.558,49.652,49.5311,49.6318,114826.986
2014-05-09 13:00:00,73.89,73.9,73.78,73.79,70911.96312174763,49.6318,49.6386,49.558,49.5647,70911.9631
2014-05-09 13:30:00,73.8,73.81,73.61,73.61,53753.90774711157,49.5714,49.5781,49.4438,49.4438,53753.9077
2014-05-09 14:00:00,73.61,73.62,73.48,73.57,60713.119017942976,49.4438,49.4505,49.3564,49.4169,60713.119
2014-05-09 14:30:00,73.58,73.73,73.55,73.72,100788.57702583418,49.4236,49.5244,49.4035,49.5177,100788.577
2014-05-09 15:00:00,73.72,73.8,73.67,73.71,104628.14186491356,49.5177,49.5714,49.4841,49.5109,104628.1419
2014-05-09 15:30:00,73.71,73.76,73.66,73.69,338121.67864142946,49.5109,49.5445,49.4773,49.4975,338121.6786
2014-05-12 09:30:00,73.93,73.93,73.73,73.87,185139.0170843597,49.6587,49.6587,49.5244,49.6184,185139.0171
2014-05-12 10:00:00,73.86,73.9,73.73,73.83,229653.9719374365,49.6117,49.6386,49.5244,49.5915,229653.9719
2014-05-12 10:30:00,73.83,73.88,73.75,73.76,203256.9636687656,49.5915,49.6251,49.5378,49.5445,203256.9637
2014-05-12 11:00:00,73.77,73.84,73.72,73.73,278368.4508332563,49.5512,49.5983,49.5177,49.5244,278368.4508
2014-05-12 11:30:00,73.73,73.93,73.73,73.81,114706.999567497,49.5244,49.6587,49.5244,49.5781,114706.9996
2014-05-12 12:00:00,73.81,73.84,73.73,73.74,40195.44440911244,49.5781,49.5983,49.5244,49.5311,40195.4444
2014-05-12 12:30:00,73.73,73.76,73.63,73.65,44514.95485307677,49.5244,49.5445,49.4572,49.4706,44514.9549
2014-05-12 13:00:00,73.64,73.74,73.63,73.73,101508.49543316156,49.4639,49.5311,49.4572,49.5244,101508.4954
2014-05-12 13:30:00,73.73,73.77,73.66,73.77,34316.11074927211,49.5244,49.5512,49.4773,49.5512,34316.1107
2014-05-12 14:00:00,73.78,73.78,73.71,73.74,29276.681897980405,49.558,49.558,49.5109,49.5311,29276.6819
2014-05-12 14:30:00,73.74,73.83,73.74,73.83,41995.24042743091,49.5311,49.5915,49.5311,49.5915,41995.2404
2014-05-12 15:00:00,73.83,73.9,73.81,73.85,105708.01947590466,49.5915,49.6386,49.5781,49.605,105708.0195
2014-05-12 15:30:00,73.85,73.89,73.84,73.86,150702.91993386636,49.605,49.6318,49.5983,49.6117,150702.9199
2014-05-13 09:30:00,73.85,73.85,73.66,73.68,152502.7159521848,49.605,49.605,49.4773,49.4908,152502.716
2014-05-13 10:00:00,73.68,73.73,73.63,73.69,150462.9471314239,49.4908,49.5244,49.4572,49.4975,150462.9471
2014-05-13 10:30:00,73.7,73.73,73.6,73.7,93229.43374889664,49.5042,49.5244,49.437,49.5042,93229.4337
2014-05-13 11:00:00,73.7,73.73,73.65,73.72,133904.823762894,49.5042,49.5244,49.4706,49.5177,133904.8238
2014-05-13 11:30:00,73.72,73.77,73.68,73.72,127425.5580969475,49.5177,49.5512,49.4908,49.5177,127425.5581
2014-05-13 12:00:00,73.72,73.75,73.66,73.69,90709.71932325076,49.5177,49.5378,49.4773,49.4975,90709.7193
2014-05-13 12:30:00,73.7,73.76,73.66,73.76,93109.4473476754,49.5042,49.5445,49.4773,49.5445,93109.4473
2014-05-13 13:00:00,73.76,73.84,73.73,73.83,44035.00924819184,49.5445,49.5983,49.5244,49.5915,44035.0092
2014-05-13 13:30:00,73.84,73.91,73.77,73.91,99708.6994148431,49.5983,49.6453,49.5512,49.6453,99708.6994
2014-05-13 14:00:00,73.92,73.93,73.73,73.74,67912.30309121685,49.652,49.6587,49.5244,49.5311,67912.3031
2014-05-13 14:30:00,73.74,73.8,73.73,73.76,62272.942233818976,49.5311,49.5714,49.5244,49.5445,62272.9422
2014-05-13 15:00:00,73.76,73.78,73.69,73.74,76431.33757792425,49.5445,49.558,49.4975,49.5311,76431.3376
2014-05-13 15:30:00,73.74,73.76,73.71,73.72,139784.1574227343,49.5311,49.5445,49.5109,49.5177,139784.1574
2014-05-14 09:30:00,74.36,74.36,74.22,74.32,159701.9000254587,49.9475,49.9475,49.8535,49.9207,159701.9
2014-05-14 10:00:00,74.33,74.48,74.31,74.4,247171.9865157362,49.9274,50.0281,49.914,49.9744,247171.9865
2014-05-14 10:30:00,74.39,74.55,74.38,74.48,169900.74412926333,49.9677,50.0752,49.961,50.0281,169900.7441
2014-05-14 11:00:00,74.5,74.58,74.45,74.57,265769.87870502705,50.0416,50.0953,50.008,50.0886,265769.8787
2014-05-14 11:30:00,74.55,74.58,74.48,74.51,100908.5634270554,50.0752,50.0953,50.0281,50.0483,100908.5634
2014-05-14 12:00:00,74.51,74.56,74.44,74.53,72231.81353518117,50.0483,50.0819,50.0013,50.0617,72231.8135
2014-05-14 12:30:00,74.53,74.58,74.41,74.51,82670.63044142828,50.0617,50.0953,49.9811,50.0483,82670.6304
2014-05-14 13:00:00,74.5,74.54,74.47,74.5,120106.3876224524,50.0416,50.0684,50.0214,50.0416,120106.3876
2014-05-14 13:30:00,74.49,74.58,74.48,74.58,209976.20213715456,50.0349,50.0953,50.0281,50.0953,209976.2021
2014-05-14 14:00:00,74.58,74.59,74.45,74.58,135584.63337999122,50.0953,50.102,50.008,50.0953,135584.6334
2014-05-14 14:30:00,74.58,74.61,74.53,74.56,98148.8761989671,50.0953,50.1155,50.0617,50.0819,98148.8762
2014-05-14 15:00:00,74.55,74.57,74.36,74.46,161381.7096425559,50.0752,50.0886,49.9475,50.0147,161381.7096
2014-05-14 15:30:00,74.46,74.49,74.38,74.38,319043.8408472537,50.0147,50.0349,49.961,49.961,319043.8408
2014-05-15 09:30:00,74.52,74.53,74.37,74.43,315564.235211838,50.055,50.0617,49.9543,49.9946,315564.2352
2014-05-15 10:00:00,74.43,74.54,74.41,74.47,300805.90786162653,49.9946,50.0684,49.9811,50.0214,300805.9079
2014-05-15 10:30:00,74.47,74.59,74.38,74.59,223174.70627149,50.0214,50.102,49.961,50.102,223174.7063
2014-05-15 11:00:00,74.55,74.8,74.52,74.78,366438.46932964,50.0752,50.2431,50.055,50.2297,366438.4693
2014-05-15 11:30:00,74.78,74.91,74.73,74.79,191018.35074420003,50.2297,50.317,50.1961,50.2364,191018.3507
2014-05-15 12:00:00,74.78,74.85,74.66,74.7,117106.72759192162,50.2297,50.2767,50.149,50.1759,117106.7276
2014-05-15 12:30:00,74.72,74.88,74.72,74.87,74391.56875716333,50.1894,50.2968,50.1894,50.2901,74391.5688
2014-05-15 13:00:00,74.87,74.89,74.81,74.82,98748.80820507323,50.2901,50.3035,50.2498,50.2565,98748.8082
2014-05-15 13:30:00,74.82,74.85,74.81,74.83,65632.56146801345,50.2565,50.2767,50.2498,50.2632,65632.5615
2014-05-15 14:00:00,74.83,74.91,74.78,74.83,161861.65524744085,50.2632,50.317,50.2297,50.2632,161861.6552
2014-05-15 14:30:00,74.83,74.91,74.82,74.89,121186.26523344348,50.2632,50.317,50.2565,50.3035,121186.2652
2014-05-15 15:00:00,74.9,74.98,74.87,74.95,191738.2691515274,50.3103,50.364,50.2901,50.3438,191738.2692
2014-05-15 15:30:00,74.95,74.97,74.87,74.93,184419.0986770323,50.3438,50.3573,50.2901,50.3304,184419.0987
2014-05-16 09:30:00,75.01,75.02,74.88,74.95,226174.3663020208,50.3841,50.3909,50.2968,50.3438,226174.3663
2014-05-16 10:00:00,74.95,74.99,74.63,74.69,161621.68244499838,50.3438,50.3707,50.1289,50.1692,161621.6824
2014-05-16 10:30:00,74.69,74.83,74.68,74.68,134624.74217022138,50.1692,50.2632,50.1625,50.1625,134624.7422
2014-05-16 11:00:00,74.68,74.83,74.63,74.83,202657.03166265943,50.1625,50.2632,50.1289,50.2632,202657.0317
2014-05-16 11:30:00,74.82,74.93,74.76,74.8,134264.7829665577,50.2565,50.3304,50.2162,50.2431,134264.783
2014-05-16 12:00:00,74.8,74.9,74.73,74.88,102828.34584659513,50.2431,50.3103,50.1961,50.2968,102828.3458
2014-05-16 12:30:00,74.88,74.88,74.65,74.68,77511.21518891533,50.2968,50.2968,50.1423,50.1625,77511.2152
2014-05-16 13:00:00,74.68,74.8,74.59,74.78,65032.629461907294,50.1625,50.2431,50.102,50.2297,65032.6295
2014-05-16 13:30:00,74.78,74.8,74.69,74.71,85670.29047195906,50.2297,50.2431,50.1692,50.1826,85670.2905
2014-05-16 14:00:00,74.71,74.76,74.68,74.73,142783.8174532651,50.1826,50.2162,50.1625,50.1961,142783.8175
2014-05-16 14:30:00,74.73,74.78,74.68,74.71,149743.0287240965,50.1961,50.2297,50.1625,50.1826,149743.0287
2014-05-16 15:00:00,74.72,74.87,74.72,74.8,96469.06658186986,50.1894,50.2901,50.1894,50.2431,96469.0666
2014-05-16 15:30:00,74.8,74.91,74.78,74.88,281848.056468672,50.2431,50.317,50.2297,50.2968,281848.0565
2014-05-19 09:30:00,74.5,74.52,74.31,74.38,182259.3434550501,50.0416,50.055,49.914,49.961,182259.3435
2014-05-19 10:00:00,74.38,74.57,74.29,74.55,137024.47019464598,49.961,50.0886,49.9005,50.0752,137024.4702
2014-05-19 10:30:00,74.56,74.57,74.37,74.43,137384.4293983097,50.0819,50.0886,49.9543,49.9946,137384.4294
2014-05-19 11:00:00,74.43,74.62,74.43,74.57,264929.9738964784,49.9946,50.1222,49.9946,50.0886,264929.9739
2014-05-19 11:30:00,74.54,74.59,74.39,74.53,70911.96312174763,50.0684,50.102,49.9677,50.0617,70911.9631
2014-05-19 12:00:00,74.53,74.53,74.36,74.46,42715.158834758295,50.0617,50.0617,49.9475,50.0147,42715.1588
2014-05-19 12:30:00,74.46,74.48,74.37,74.38,42715.158834758295,50.0147,50.0281,49.9543,49.961,42715.1588
2014-05-19 13:00:00,74.38,74.48,74.37,74.4,63112.8470423676,49.961,50.0281,49.9543,49.9744,63112.847
2014-05-19 13:30:00,74.39,74.45,74.37,74.43,101748.46823560404,49.9677,50.008,49.9543,49.9946,101748.4682
2014-05-19 14:00:00,74.43,74.53,74.41,74.53,224734.529487366,49.9946,50.0617,49.9811,50.0617,224734.5295
2014-05-19 14:30:00,74.52,74.63,74.5,74.57,181179.46584405907,50.055,50.1289,50.0416,50.0886,181179.4658
2014-05-19 15:00:00,74.56,74.6,74.53,74.6,53753.90774711157,50.0819,50.1087,50.0617,50.1087,53753.9077
2014-05-19 15:30:00,74.59,74.63,74.57,74.6,131505.09573846936,50.102,50.1289,50.0886,50.1087,131505.0957
2014-05-20 09:30:00,74.15,74.38,74.14,74.25,262170.2866683901,49.8065,49.961,49.7998,49.8737,262170.2867
2014-05-20 10:00:00,74.24,74.31,74.21,74.22,77031.26958403041,49.8669,49.914,49.8468,49.8535,77031.2696
2014-05-20 10:30:00,74.22,74.27,74.18,74.23,109787.55711742652,49.8535,49.8871,49.8266,49.8602,109787.5571
2014-05-20 11:00:00,74.23,74.38,74.18,74.2,127665.53089938997,49.8602,49.961,49.8266,49.8401,127665.5309
2014-05-20 11:30:00,74.19,74.28,74.15,74.28,72831.74554128732,49.8334,49.8938,49.8065,49.8938,72831.7455
2014-05-20 12:00:00,74.27,74.28,74.08,74.13,29876.61390408656,49.8871,49.8938,49.7595,49.793,29876.6139
2014-05-20 12:30:00,74.13,74.13,74.07,74.11,31796.39632362626,49.793,49.793,49.7527,49.7796,31796.3963
2014-05-20 13:00:00,74.11,74.16,74.05,74.08,33236.23313828104,49.7796,49.8132,49.7393,49.7595,33236.2331
2014-05-20 13:30:00,74.08,74.12,73.95,73.96,61313.05102404913,49.7595,49.7863,49.6721,49.6789,61313.051
2014-05-20 14:00:00,73.96,74.1,73.96,74.08,48474.50609337739,49.6789,49.7729,49.6789,49.7595,48474.5061
2014-05-20 14:30:00,74.08,74.13,74.05,74.09,55193.74456176634,49.7595,49.793,49.7393,49.7662,55193.7446
2014-05-20 15:00:00,74.08,74.12,74.03,74.04,112547.24434551485,49.7595,49.7863,49.7259,49.7326,112547.2443
2014-05-20 15:30:00,74.05,74.25,74.05,74.24,121666.2108383284,49.7393,49.8737,49.7393,49.8669,121666.2108
2014-05-21 09:30:00,74.43,74.43,74.33,74.38,200857.23564434092,49.9946,49.9946,49.9274,49.961,200857.2356
2014-05-21 10:00:00,74.38,74.55,74.37,74.55,174340.24097444888,49.961,50.0752,49.9543,50.0752,174340.241
2014-05-21 10:30:00,74.56,74.63,74.52,74.56,136544.52458976107,50.0819,50.1289,50.055,50.0819,136544.5246
2014-05-21 11:00:00,74.55,74.58,74.47,74.53,166421.13849384763,50.0752,50.0953,50.0214,50.0617,166421.1385
2014-05-21 11:30:00,74.53,74.55,74.43,74.48,69352.13990587162,50.0617,50.0752,49.9946,50.0281,69352.1399
2014-05-21 12:00:00,74.48,74.54,74.47,74.49,40795.3764152186,50.0281,50.0684,50.0214,50.0349,40795.3764
2014-05-21 12:30:00,74.48,74.51,74.39,74.41,73311.69114617225,50.0281,50.0483,49.9677,49.9811,73311.6911
2014-05-21 13:00:00,74.41,74.42,74.34,74.39,84470.42645974674,49.9811,49.9878,49.9341,49.9677,84470.4265
2014-05-21 13:30:00,74.39,74.4,74.34,74.4,69832.08551075654,49.9677,49.9744,49.9341,49.9744,69832.0855
2014-05-21 14:00:00,74.39,74.44,74.31,74.38,80390.88881822488,49.9677,50.0013,49.914,49.961,80390.8888
2014-05-21 14:30:00,74.38,74.53,74.37,74.5,101748.46823560404,49.961,50.0617,49.9543,50.0416,101748.4682
2014-05-21 15:00:00,74.51,74.56,74.48,74.55,77871.17439257904,50.0483,50.0819,50.0281,50.0752,77871.1744
2014-05-21 15:30:00,74.54,74.58,74.51,74.58,134384.7693677789,50.0684,50.0953,50.0483,50.0953,134384.7694
2014-05-22 09:30:00,74.67,74.82,74.62,74.75,143503.73586059248,50.1558,50.2565,50.1222,50.2095,143503.7359
2014-05-22 10:00:00,74.77,74.93,74.75,74.8,223534.66547515368,50.2229,50.3304,50.2095,50.2431,223534.6655
2014-05-22 10:30:00,74.8,74.86,74.79,74.85,137144.45659586723,50.2431,50.2834,50.2364,50.2767,137144.4566
2014-05-22 11:00:00,74.86,74.98,74.8,74.85,174100.26817200644,50.2834,50.364,50.2431,50.2767,174100.2682
2014-05-22 11:30:00,74.85,75.01,74.85,75.01,66352.47987534084,50.2767,50.3841,50.2767,50.3841,66352.4799
2014-05-22 12:00:00,75.0,75.0,74.91,74.94,72831.74554128732,50.3774,50.3774,50.317,50.3371,72831.7455
2014-05-22 12:30:00,74.94,75.07,74.94,75.05,60833.1054191642,50.3371,50.4244,50.3371,50.411,60833.1054
2014-05-22 13:00:00,75.05,75.07,75.0,75.0,46194.764470174,50.411,50.4244,50.3774,50.3774,46194.7645
2014-05-22 13:30:00,75.0,75.07,74.99,75.0,98868.79460629448,50.3774,50.4244,50.3707,50.3774,98868.7946
2014-05-22 14:00:00,74.99,75.01,74.96,75.0,80030.92961456119,50.3707,50.3841,50.3506,50.3774,80030.9296
2014-05-22 14:30:00,75.0,75.02,74.98,75.01,115906.86357970932,50.3774,50.3909,50.364,50.3841,115906.8636
2014-05-22 15:00:00,75.01,75.03,74.98,75.0,97428.95779163972,50.3841,50.3976,50.364,50.3774,97428.9578
2014-05-22 15:30:00,75.01,75.02,74.96,74.99,132584.97334946043,50.3841,50.3909,50.3506,50.3707,132584.9733
2014-05-23 09:30:00,75.04,75.07,74.93,75.05,173860.29536956397,50.4043,50.4244,50.3304,50.411,173860.2954
2014-05-23 10:00:00,75.05,75.13,75.01,75.12,51114.20692024448,50.411,50.4647,50.3841,50.458,51114.2069
2014-05-23 10:30:00,75.11,75.13,75.01,75.1,57113.52698130604,50.4513,50.4647,50.3841,50.4446,57113.527
2014-05-23 11:00:00,75.09,75.34,75.06,75.14,183099.2482635988,50.4379,50.6058,50.4177,50.4715,183099.2483
2014-05-23 11:30:00,75.13,75.22,75.08,75.16,137144.45659586723,50.4647,50.5252,50.4312,50.4849,137144.4566
2014-05-23 12:00:00,75.16,75.16,75.01,75.08,47634.60128482877,50.4849,50.4849,50.3841,50.4312,47634.6013
2014-05-23 12:30:00,75.08,75.21,75.07,75.17,52434.05733367802,50.4312,50.5185,50.4244,50.4916,52434.0573
2014-05-23 13:00:00,75.18,75.18,75.0,75.06,32636.30113217488,50.4983,50.4983,50.3774,50.4177,32636.3011
2014-05-23 13:30:00,75.06,75.13,75.06,75.12,19917.74260272437,50.4177,50.4647,50.4177,50.458,19917.7426
2014-05-23 14:00:00,75.12,75.18,75.08,75.08,30116.586706529022,50.458,50.4983,50.4312,50.4312,30116.5867
2014-05-23 14:30:00,75.08,75.15,75.08,75.13,35875.93396514812,50.4312,50.4782,50.4312,50.4647,35875.934
2014-05-23 15:00:00,75.13,75.16,75.1,75.16,45954.79166773154,50.4647,50.4849,50.4446,50.4849,45954.7917
2014-05-23 15:30:00,75.15,75.18,75.04,75.17,95869.1345757637,50.4782,50.4983,50.4043,50.4916,95869.1346
2014-05-27 09:30:00,75.21,75.36,75.21,75.29,157902.1040071402,50.5185,50.6192,50.5185,50.5722,157902.104
2014-05-27 10:00:00,75.28,75.37,75.28,75.29,90349.76011958708,50.5655,50.626,50.5655,50.5722,90349.7601
2014-05-27 10:30:00,75.29,75.3,75.18,75.23,256890.885014656,50.5722,50.5789,50.4983,50.5319,256890.885
2014-05-27 11:00:00,75.23,75.29,75.18,75.23,209616.24293349087,50.5319,50.5722,50.4983,50.5319,209616.2429
2014-05-27 11:30:00,75.23,75.24,75.04,75.05,76071.37837426056,50.5319,50.5386,50.4043,50.411,76071.3784
2014-05-27 12:00:00,75.08,75.14,75.06,75.08,96949.0121867548,50.4312,50.4715,50.4177,50.4312,96949.0122
2014-05-27 12:30:00,75.08,75.08,74.98,74.98,144463.62707036233,50.4312,50.4312,50.364,50.364,144463.6271
2014-05-27 13:00:00,74.98,75.03,74.95,75.0,123106.04765298318,50.364,50.3976,50.3438,50.3774,123106.0477
2014-05-27 13:30:00,75.0,75.06,74.97,75.06,59873.21420939436,50.3774,50.4177,50.3573,50.4177,59873.2142
2014-05-27 14:00:00,75.05,75.15,75.05,75.13,58913.322999624506,50.411,50.4782,50.411,50.4647,58913.323
2014-05-27 14:30:00,75.13,75.13,75.06,75.07,42955.13163720076,50.4647,50.4647,50.4177,50.4244,42955.1316
2014-05-27 15:00:00,75.06,75.17,75.06,75.13,124425.89806641672,50.4177,50.4916,50.4177,50.4647,124425.8981
2014-05-27 15:30:00,75.12,75.25,75.12,75.23,90589.73292202954,50.458,50.5454,50.458,50.5319,90589.7329
2014-05-28 09:30:00,75.14,75.23,75.08,75.16,234693.40078872812,50.4715,50.5319,50.4312,50.4849,234693.4008
2014-05-28 10:00:00,75.16,75.16,74.94,75.01,154422.4983717245,50.4849,50.4849,50.3371,50.3841,154422.4984
2014-05-28 10:30:00,75.01,75.07,74.95,75.04,57953.43178985466,50.3841,50.4244,50.3438,50.4043,57953.4318
2014-05-28 11:00:00,75.03,75.13,75.0,75.01,83150.5760463132,50.3976,50.4647,50.3774,50.3841,83150.576
2014-05-28 11:30:00,75.02,75.13,75.0,75.06,37075.79797736043,50.3909,50.4647,50.3774,50.4177,37075.798
2014-05-28 12:00:00,75.06,75.08,74.9,74.96,31436.437119962568,50.4177,50.4312,50.3103,50.3506,31436.4371
2014-05-28 12:30:00,74.97,75.04,74.96,75.01,29996.60030530779,50.3573,50.4043,50.3506,50.3841,29996.6003
2014-05-28 13:00:00,75.01,75.04,74.94,75.0,77151.25598525164,50.3841,50.4043,50.3371,50.3774,77151.256
2014-05-28 13:30:00,75.0,75.07,75.0,75.04,31076.477916298874,50.3774,50.4244,50.3774,50.4043,31076.4779
2014-05-28 14:00:00,75.03,75.08,75.0,75.0,95389.18897087878,50.3976,50.4312,50.3774,50.3774,95389.189
2014-05-28 14:30:00,74.99,75.02,74.98,75.01,57953.43178985466,50.3707,50.3909,50.364,50.3841,57953.4318
2014-05-28 15:00:00,75.0,75.09,74.98,75.05,133904.823762894,50.3774,50.4379,50.364,50.411,133904.8238
2014-05-28 15:30:00,75.05,75.09,74.9,74.93,187778.7179112268,50.411,50.4379,50.3103,50.3304,187778.7179
2014-05-29 09:30:00,75.22,75.23,75.08,75.1,62512.91503626144,50.5252,50.5319,50.4312,50.4446,62512.915
2014-05-29 10:00:00,75.09,75.17,75.03,75.14,45114.88685918292,50.4379,50.4916,50.3976,50.4715,45114.8869
2014-05-29 10:30:00,75.14,75.22,75.05,75.07,36235.89316881181,50.4715,50.5252,50.411,50.4244,36235.8932
2014-05-29 11:00:00,75.07,75.13,75.0,75.03,25437.117058901007,50.4244,50.4647,50.3774,50.3976,25437.1171
2014-05-29 11:30:00,75.03,75.08,74.97,75.08,26756.967472334552,50.3976,50.4312,50.3573,50.4312,26756.9675
2014-05-29 12:00:00,75.07,75.08,74.95,75.01,35875.93396514812,50.4244,50.4312,50.3438,50.3841,35875.934
2014-05-29 12:30:00,75.0,75.03,74.93,74.99,31556.4235211838,50.3774,50.3976,50.3304,50.3707,31556.4235
2014-05-29 13:00:00,74.99,75.03,74.98,75.03,16678.109769751132,50.3707,50.3976,50.364,50.3976,16678.1098
2014-05-29 13:30:00,75.03,75.04,74.97,74.98,36355.879570033045,50.3976,50.4043,50.3573,50.364,36355.8796
2014-05-29 14:00:00,74.98,75.04,74.96,75.03,50034.3293092534,50.364,50.4043,50.3506,50.3976,50034.3293
2014-05-29 14:30:00,75.03,75.13,75.03,75.13,28916.72269431671,50.3976,50.4647,50.3976,50.4647,28916.7227
2014-05-29 15:00:00,75.13,75.16,75.08,75.1,69832.08551075654,50.4647,50.4849,50.4312,50.4446,69832.0855
2014-05-29 15:30:00,75.1,75.17,75.08,75.14,76191.3647754818,50.4446,50.4916,50.4312,50.4715,76191.3648
2014-05-30 09:30:00,74.56,74.63,74.48,74.61,187538.74510878432,50.0819,50.1289,50.0281,50.1155,187538.7451
2014-05-30 10:00:00,74.62,74.77,74.58,74.77,128025.49010305366,50.1222,50.2229,50.0953,50.2229,128025.4901
2014-05-30 10:30:00,74.77,75.01,74.76,75.01,168820.86651827226,50.2229,50.3841,50.2162,50.3841,168820.8665
2014-05-30 11:00:00,75.0,75.03,74.81,74.83,137744.3886019734,50.3774,50.3976,50.2498,50.2632,137744.3886
2014-05-30 11:30:00,74.83,74.96,74.83,74.95,31436.437119962568,50.2632,50.3506,50.2632,50.3438,31436.4371
2014-05-30 12:00:00,74.95,74.97,74.82,74.86,63712.77904847375,50.3438,50.3573,50.2565,50.2834,63712.779
2014-05-30 12:30:00,74.85,74.96,74.85,74.91,95029.22976721507,50.2767,50.3506,50.2767,50.317,95029.2298
2014-05-30 13:00:00,74.91,74.96,74.88,74.91,35875.93396514812,50.317,50.3506,50.2968,50.317,35875.934
2014-05-30 13:30:00,74.91,74.99,74.85,74.98,86750.16808295014,50.317,50.3707,50.2767,50.364,86750.1681
2014-05-30 14:00:00,74.98,75.03,74.9,75.01,51474.16612390817,50.364,50.3976,50.3103,50.3841,51474.1661
2014-05-30 14:30:00,75.01,75.04,74.98,75.02,119746.42841878872,50.3841,50.4043,50.364,50.3909,119746.4284
2014-05-30 15:00:00,75.03,75.07,74.98,74.98,122746.08844931948,50.3976,50.4244,50.364,50.364,122746.0884
2014-05-30 15:30:00,74.98,75.09,74.98,75.06,155742.34878515807,50.364,50.4379,50.364,50.4177,155742.3488
2014-06-02 09:30:00,74.23,74.23,74.08,74.1,329122.6985498371,49.8602,49.8602,49.7595,49.7729,329122.6985
2014-06-02 10:00:00,74.1,74.17,74.05,74.08,163061.51925965317,49.7729,49.8199,49.7393,49.7595,163061.5193
2014-06-02 10:30:00,74.08,74.08,73.93,73.96,174580.21377689135,49.7595,49.7595,49.6587,49.6789,174580.2138
2014-06-02 11:00:00,73.96,74.03,73.93,74.01,120226.37402367363,49.6789,49.7259,49.6587,49.7124,120226.374
2014-06-02 11:30:00,73.99,73.99,73.81,73.83,77271.24238647288,49.699,49.699,49.5781,49.5915,77271.2424
2014-06-02 12:00:00,73.83,73.9,73.77,73.79,61433.03742527036,49.5915,49.6386,49.5512,49.5647,61433.0374
2014-06-02 12:30:00,73.78,73.83,73.75,73.75,44394.96845185553,49.558,49.5915,49.5378,49.5378,44394.9685
2014-06-02 13:00:00,73.76,73.94,73.76,73.93,46194.764470174,49.5445,49.6654,49.5445,49.6587,46194.7645
2014-06-02 13:30:00,73.93,73.98,73.9,73.93,73911.62315227841,49.6587,49.6923,49.6386,49.6587,73911.6232
2014-06-02 14:00:00,73.93,74.08,73.93,74.02,84110.46725608305,49.6587,49.7595,49.6587,49.7192,84110.4673
2014-06-02 14:30:00,74.02,74.03,74.0,74.01,70432.0175168627,49.7192,49.7259,49.7057,49.7124,70432.0175
2014-06-02 15:00:00,74.02,74.05,73.98,74.02,143143.7766569288,49.7192,49.7393,49.6923,49.7192,143143.7767
2014-06-02 15:30:00,74.02,74.11,74.0,74.08,341721.2706780664,49.7192,49.7796,49.7057,49.7595,341721.2707
2014-06-03 09:30:00,74.18,74.24,74.08,74.11,249451.7281389396,49.8266,49.8669,49.7595,49.7796,249451.7281
2014-06-03 10:00:00,74.12,74.14,74.02,74.05,172660.43135735166,49.7863,49.7998,49.7192,49.7393,172660.4314
2014-06-03 10:30:00,74.05,74.11,73.99,74.08,96109.10737820616,49.7393,49.7796,49.699,49.7595,96109.1074
2014-06-03 11:00:00,74.08,74.14,74.04,74.05,92269.54253912676,49.7595,49.7998,49.7326,49.7393,92269.5425
2014-06-03 11:30:00,74.04,74.05,73.94,74.04,52914.00293856295,49.7326,49.7393,49.6654,49.7326,52914.0029
2014-06-03 12:00:00,74.05,74.05,73.93,74.0,51234.19332146571,49.7393,49.7393,49.6587,49.7057,51234.1933
2014-06-03 12:30:00,74.01,74.03,73.88,73.92,80030.92961456119,49.7124,49.7259,49.6251,49.652,80030.9296
2014-06-03 13:00:00,73.92,73.96,73.83,73.84,67672.33028877438,49.652,49.6789,49.5915,49.5983,67672.3303
2014-06-03 13:30:00,73.84,73.93,73.83,73.92,93349.42015011785,49.5983,49.6587,49.5915,49.652,93349.4202
2014-06-03 14:00:00,73.93,73.99,73.9,73.98,55433.7173642088,49.6587,49.699,49.6386,49.6923,55433.7174
2014-06-03 14:30:00,73.98,74.01,73.94,74.0,74991.50076326948,49.6923,49.7124,49.6654,49.7057,74991.5008
2014-06-03 15:00:00,73.98,74.06,73.95,74.06,91909.58333546307,49.6923,49.746,49.6721,49.746,91909.5833
2014-06-03 15:30:00,74.06,74.09,74.04,74.07,111947.31233940869,49.746,49.7662,49.7326,49.7527,111947.3123
2014-06-04 09:30:00,73.86,73.88,73.64,73.78,218255.2638214195,49.6117,49.6251,49.4639,49.558,218255.2638
2014-06-04 10:00:00,73.77,73.79,73.66,73.7,186578.85389901447,49.5512,49.5647,49.4773,49.5042,186578.8539
2014-06-04 10:30:00,73.7,73.77,73.58,73.67,161981.64164866207,49.5042,49.5512,49.4236,49.4841,161981.6416
2014-06-04 11:00:00,73.68,73.79,73.63,73.75,191138.33714542125,49.4908,49.5647,49.4572,49.5378,191138.3371
2014-06-04 11:30:00,73.74,73.77,73.53,73.58,84710.39926218921,49.5311,49.5512,49.39,49.4236,84710.3993
2014-06-04 12:00:00,73.6,73.75,73.6,73.72,46554.723673837696,49.437,49.5378,49.437,49.5177,46554.7237
2014-06-04 12:30:00,73.72,73.74,73.65,73.71,52074.098130014325,49.5177,49.5311,49.4706,49.5109,52074.0981
2014-06-04 13:00:00,73.69,73.75,73.68,73.73,54833.78535810264,49.4975,49.5378,49.4908,49.5244,54833.7854
2014-06-04 13:30:00,73.72,73.87,73.72,73.86,54593.81255566018,49.5177,49.6184,49.5177,49.6117,54593.8126
2014-06-04 14:00:00,73.85,73.88,73.77,73.79,74511.55515838455,49.605,49.6251,49.5512,49.5647,74511.5552
2014-06-04 14:30:00,73.8,73.92,73.78,73.91,159101.96801935253,49.5714,49.652,49.558,49.6453,159101.968
2014-06-04 15:00:00,73.9,73.9,73.78,73.81,164141.39687064424,49.6386,49.6386,49.558,49.5781,164141.3969
2014-06-04 15:30:00,73.81,73.88,73.68,73.72,306325.2823178032,49.5781,49.6251,49.4908,49.5177,306325.2823
2014-06-05 09:30:00,73.61,73.8,73.47,73.62,170980.62174025443,49.4438,49.5714,49.3497,49.4505,170980.6217
2014-06-05 10:00:00,73.61,73.84,73.53,73.7,160181.84563034365,49.4438,49.5983,49.39,49.5042,160181.8456
2014-06-05 10:30:00,73.69,73.76,73.63,73.7,68632.22149854423,49.4975,49.5445,49.4572,49.5042,68632.2215
2014-06-05 11:00:00,73.71,73.74,73.55,73.64,181299.4522452803,49.5109,49.5311,49.4035,49.4639,181299.4522
2014-06-05 11:30:00,73.66,73.8,73.59,73.79,82310.67123776459,49.4773,49.5714,49.4303,49.5647,82310.6712
2014-06-05 12:00:00,73.8,73.96,73.8,73.96,83150.5760463132,49.5714,49.6789,49.5714,49.6789,83150.576
2014-06-05 12:30:00,73.96,74.03,73.93,73.95,69832.08551075654,49.6789,49.7259,49.6587,49.6721,69832.0855
2014-06-05 13:00:00,73.96,74.01,73.89,73.9,125505.7756774078,49.6789,49.7124,49.6318,49.6386,125505.7757
2014-06-05 13:30:00,73.89,73.96,73.84,73.95,35755.947563926886,49.6318,49.6789,49.5983,49.6721,35755.9476
2014-06-05 14:00:00,73.93,74.0,73.91,73.98,44035.00924819184,49.6587,49.7057,49.6453,49.6923,44035.0092
2014-06-05 14:30:00,73.98,73.99,73.95,73.97,31676.40992240503,49.6923,49.699,49.6721,49.6856,31676.4099
2014-06-05 15:00:00,73.96,73.98,73.83,73.85,44994.90045796169,49.6789,49.6923,49.5915,49.605,44994.9005
2014-06-05 15:30:00,73.86,73.99,73.85,73.94,108707.67950643544,49.6117,49.699,49.605,49.6654,108707.6795
2014-06-06 09:30:00,74.3,74.35,74.11,74.23,170260.70333292702,49.9072,49.9408,49.7796,49.8602,170260.7033
2014-06-06 10:00:00,74.23,74.25,74.05,74.06,123346.02045542563,49.8602,49.8737,49.7393,49.746,123346.0205
2014-06-06 10:30:00,74.06,74.11,74.03,74.1,79790.95681211873,49.746,49.7796,49.7259,49.7729,79790.9568
2014-06-06 11:00:00,74.1,74.14,74.03,74.14,102588.37304415266,49.7729,49.7998,49.7259,49.7998,102588.373
2014-06-06 11:30:00,74.14,74.24,74.14,74.17,89629.84171225969,49.7998,49.8669,49.7998,49.8199,89629.8417
2014-06-06 12:00:00,74.15,74.22,74.15,74.2,31676.40992240503,49.8065,49.8535,49.8065,49.8401,31676.4099
2014-06-06 12:30:00,74.2,74.29,74.2,74.24,59753.22780817312,49.8401,49.9005,49.8401,49.8669,59753.2278
2014-06-06 13:00:00,74.24,74.27,74.18,74.18,62032.969431376514,49.8669,49.8871,49.8266,49.8266,62032.9694
2014-06-06 13:30:00,74.18,74.21,74.15,74.2,52674.03013612048,49.8266,49.8468,49.8065,49.8401,52674.0301
2014-06-06 14:00:00,74.2,74.24,74.18,74.2,44394.96845185553,49.8401,49.8669,49.8266,49.8401,44394.9685
2014-06-06 14:30:00,74.21,74.23,74.21,74.23,57593.47258619096,49.8468,49.8602,49.8468,49.8602,57593.4726
2014-06-06 15:00:00,74.23,74.33,74.22,74.3,87590.07289149876,49.8602,49.9274,49.8535,49.9072,87590.0729
2014-06-06 15:30:00,74.29,74.29,74.17,74.19,154302.51197050328,49.9005,49.9005,49.8199,49.8334,154302.512
2014-06-09 09:30:00,74.27,74.28,74.11,74.11,118186.6052029127,49.8871,49.8938,49.7796,49.7796,118186.6052
2014-06-09 10:00:00,74.11,74.16,74.08,74.13,87830.04569394121,49.7796,49.8132,49.7595,49.793,87830.0457
2014-06-09 10:30:00,74.13,74.18,74.13,74.15,94429.29776110892,49.793,49.8266,49.793,49.8065,94429.2978
2014-06-09 11:00:00,74.16,74.27,74.1,74.27,67192.38468388945,49.8132,49.8871,49.7729,49.8871,67192.3847
2014-06-09 11:30:00,74.27,74.36,74.26,74.33,66472.46627656207,49.8871,49.9475,49.8804,49.9274,66472.4663
2014-06-09 12:00:00,74.33,74.39,74.28,74.31,111227.3939320813,49.9274,49.9677,49.8938,49.914,111227.3939
2014-06-09 12:30:00,74.31,74.45,74.31,74.4,65632.56146801345,49.914,50.008,49.914,49.9744,65632.5615
2014-06-09 13:00:00,74.39,74.41,74.26,74.38,112787.2171479573,49.9677,49.9811,49.8804,49.961,112787.2171
2014-06-09 13:30:00,74.37,74.39,74.36,74.38,50394.28851291709,49.9543,49.9677,49.9475,49.961,50394.2885
2014-06-09 14:00:00,74.37,74.38,74.18,74.28,206256.6236992964,49.9543,49.961,49.8266,49.8938,206256.6237
2014-06-09 14:30:00,74.29,74.33,74.25,74.32,36475.86597125428,49.9005,49.9274,49.8737,49.9207,36475.866
2014-06-09 15:00:00,74.31,74.36,74.23,74.28,110147.5163210902,49.914,49.9475,49.8602,49.8938,110147.5163
2014-06-09 15:30:00,74.28,74.32,74.24,74.28,127545.54449816872,49.8938,49.9207,49.8669,49.8938,127545.5445
2014-06-10 09:30:00,75.23,75.29,75.08,75.17,343641.05309760605,50.5319,50.5722,50.4312,50.4916,343641.0531
2014-06-10 10:00:00,75.17,75.18,75.04,75.11,194857.91558327945,50.4916,50.4983,50.4043,50.4513,194857.9156
2014-06-10 10:30:00,75.11,75.23,75.08,75.23,118306.59160413394,50.4513,50.5319,50.4312,50.5319,118306.5916
2014-06-10 11:00:00,75.23,75.33,75.2,75.2,119026.51001146132,50.5319,50.5991,50.5118,50.5118,119026.51
2014-06-10 11:30:00,75.21,75.23,75.09,75.14,82550.64404020704,50.5185,50.5319,50.4379,50.4715,82550.644
2014-06-10 12:00:00,75.15,75.17,75.02,75.1,89149.89610737476,50.4782,50.4916,50.3909,50.4446,89149.8961
2014-06-10 12:30:00,75.1,75.23,75.09,75.23,95749.14817454248,50.4446,50.5319,50.4379,50.5319,95749.1482
2014-06-10 13:00:00,75.23,75.37,75.19,75.37,112667.23074673608,50.5319,50.626,50.505,50.626,112667.2307
2014-06-10 13:30:00,75.36,75.38,75.33,75.33,24717.19865157362,50.6192,50.6327,50.5991,50.5991,24717.1987
2014-06-10 14:00:00,75.33,75.35,75.29,75.32,33956.15154560842,50.5991,50.6125,50.5722,50.5924,33956.1515
2014-06-10 14:30:00,75.32,75.33,75.28,75.33,40915.36281643983,50.5924,50.5991,50.5655,50.5991,40915.3628
2014-06-10 15:00:00,75.33,75.39,75.32,75.38,72591.77273884485,50.5991,50.6394,50.5924,50.6327,72591.7727
2014-06-10 15:30:00,75.38,75.43,75.33,75.43,135104.6877751063,50.6327,50.6663,50.5991,50.6663,135104.6878
2014-06-11 09:30:00,74.98,75.01,74.79,74.8,143143.7766569288,50.364,50.3841,50.2364,50.2431,143143.7767
2014-06-11 10:00:00,74.78,74.8,74.65,74.67,90709.71932325076,50.2297,50.2431,50.1423,50.1558,90709.7193
2014-06-11 10:30:00,74.67,74.77,74.63,74.75,95989.12097698494,50.1558,50.2229,50.1289,50.2095,95989.121
2014-06-11 11:00:00,74.74,74.8,74.55,74.68,91909.58333546307,50.2028,50.2431,50.0752,50.1625,91909.5833
2014-06-11 11:30:00,74.69,74.82,74.68,74.7,41755.267624988446,50.1692,50.2565,50.1625,50.1759,41755.2676
2014-06-11 12:00:00,74.7,74.76,74.65,74.73,37915.70278590905,50.1759,50.2162,50.1423,50.1961,37915.7028
2014-06-11 12:30:00,74.73,74.77,74.73,74.74,20997.62021371545,50.1961,50.2229,50.1961,50.2028,20997.6202
2014-06-11 13:00:00,74.74,74.74,74.69,74.71,50034.3293092534,50.2028,50.2028,50.1692,50.1826,50034.3293
2014-06-11 13:30:00,74.71,74.71,74.67,74.67,35156.015557820734,50.1826,50.1826,50.1558,50.1558,35156.0156
2014-06-11 14:00:00,74.67,74.68,74.58,74.6,65512.57506679222,50.1558,50.1625,50.0953,50.1087,65512.5751
2014-06-11 14:30:00,74.61,74.63,74.6,74.63,61792.99662893405,50.1155,50.1289,50.1087,50.1289,61792.9966
2014-06-11 15:00:00,74.63,74.65,74.61,74.65,69352.13990587162,50.1289,50.1423,50.1155,50.1423,69352.1399
2014-06-11 15:30:00,74.65,74.73,74.6,74.6,120106.3876224524,50.1423,50.1961,50.1087,50.1087,120106.3876
2014-06-12 09:30:00,74.45,74.58,74.41,74.57,109427.59791376285,50.008,50.0953,49.9811,50.0886,109427.5979
2014-06-12 10:00:00,74.58,74.61,74.53,74.55,57593.47258619096,50.0953,50.1155,50.0617,50.0752,57593.4726
2014-06-12 10:30:00,74.54,74.59,74.49,74.52,58793.33659840327,50.0684,50.102,50.0349,50.055,58793.3366
2014-06-12 11:00:00,74.52,74.61,74.44,74.53,105348.06027224095,50.055,50.1155,50.0013,50.0617,105348.0603
2014-06-12 11:30:00,74.53,74.54,74.38,74.39,44035.00924819184,50.0617,50.0684,49.961,49.9677,44035.0092
2014-06-12 12:00:00,74.38,74.45,74.36,74.41,56393.60857397865,49.961,50.008,49.9475,49.9811,56393.6086
2014-06-12 12:30:00,74.42,74.42,74.3,74.39,81350.78002799474,49.9878,49.9878,49.9072,49.9677,81350.78
2014-06-12 13:00:00,74.39,74.4,74.32,74.37,39235.55319934259,49.9677,49.9744,49.9207,49.9543,39235.5532
2014-06-12 13:30:00,74.37,74.38,74.33,74.38,74031.60955349963,49.9543,49.961,49.9274,49.961,74031.6096
2014-06-12 14:00:00,74.38,74.39,74.32,74.32,48594.49249459863,49.961,49.9677,49.9207,49.9207,48594.4925
2014-06-12 14:30:00,74.32,74.39,74.32,74.38,40075.45800789121,49.9207,49.9677,49.9207,49.961,40075.458
2014-06-12 15:00:00,74.37,74.43,74.34,74.38,74271.5823559421,49.9543,49.9946,49.9341,49.961,74271.5824
2014-06-12 15:30:00,74.38,74.46,74.3,74.42,78831.06560234888,49.961,50.0147,49.9072,49.9878,78831.0656
2014-06-13 09:30:00,74.3,74.35,74.21,74.27,61433.03742527036,49.9072,49.9408,49.8468,49.8871,61433.0374
2014-06-13 10:00:00,74.25,74.35,74.22,74.31,60713.119017942976,49.8737,49.9408,49.8535,49.914,60713.119
2014-06-13 10:30:00,74.3,74.38,74.26,74.38,33116.2467370598,49.9072,49.961,49.8804,49.961,33116.2467
2014-06-13 11:00:00,74.38,74.58,74.35,74.58,66592.4526777833,49.961,50.0953,49.9408,50.0953,66592.4527
2014-06-13 11:30:00,74.58,74.63,74.4,74.41,50874.234117802014,50.0953,50.1289,49.9744,49.9811,50874.2341
2014-06-13 12:00:00,74.42,74.54,74.42,74.48,33116.2467370598,49.9878,50.0684,49.9878,50.0281,33116.2467
2014-06-13 12:30:00,74.49,74.49,74.32,74.36,20037.72900394561,50.0349,50.0349,49.9207,49.9475,20037.729
2014-06-13 13:00:00,74.37,74.43,74.36,74.36,23757.30744180377,49.9543,49.9946,49.9475,49.9475,23757.3074
2014-06-13 13:30:00,74.37,74.46,74.36,74.45,35875.93396514812,49.9543,50.0147,49.9475,50.008,35875.934
2014-06-13 14:00:00,74.46,74.46,74.4,74.44,38755.60759445767,50.0147,50.0147,49.9744,50.0013,38755.6076
2014-06-13 14:30:00,74.44,74.45,74.43,74.43,37555.74358224536,50.0013,50.008,49.9946,49.9946,37555.7436
2014-06-13 15:00:00,74.43,74.46,74.4,74.41,43075.11803842199,49.9946,50.0147,49.9744,49.9811,43075.118
2014-06-13 15:30:00,74.4,74.47,74.37,74.47,131985.0413433543,49.9744,50.0214,49.9543,50.0214,131985.0413
2014-06-16 09:30:00,75.13,75.23,75.06,75.13,119866.41482000994,50.4647,50.5319,50.4177,50.4647,119866.4148
2014-06-16 10:00:00,75.13,75.31,75.13,75.27,106547.92428445329,50.4647,50.5857,50.4647,50.5588,106547.9243
2014-06-16 10:30:00,75.27,75.28,75.15,75.23,79430.99760845503,50.5588,50.5655,50.4782,50.5319,79430.9976
2014-06-16 11:00:00,75.23,75.3,75.17,75.29,158981.9816181313,50.5319,50.5789,50.4916,50.5722,158981.9816
2014-06-16 11:30:00,75.29,75.33,75.18,75.21,93589.39295256032,50.5722,50.5991,50.4983,50.5185,93589.393
2014-06-16 12:00:00,75.2,75.23,75.13,75.13,42355.199631094605,50.5118,50.5319,50.4647,50.4647,42355.1996
2014-06-16 12:30:00,75.13,75.15,75.07,75.08,42475.18603231583,50.4647,50.4782,50.4244,50.4312,42475.186
2014-06-16 13:00:00,75.08,75.2,75.08,75.2,49674.3701055897,50.4312,50.5118,50.4312,50.5118,49674.3701
2014-06-16 13:30:00,75.2,75.25,75.19,75.23,48234.53329093493,50.5118,50.5454,50.505,50.5319,48234.5333
2014-06-16 14:00:00,75.23,75.29,75.23,75.27,27836.845083325632,50.5319,50.5722,50.5319,50.5588,27836.8451
2014-06-16 14:30:00,75.27,75.38,75.27,75.34,46794.69647628016,50.5588,50.6327,50.5588,50.6058,46794.6965
2014-06-16 15:00:00,75.34,75.34,75.29,75.33,65392.58866557099,50.6058,50.6058,50.5722,50.5991,65392.5887
2014-06-16 15:30:00,75.33,75.37,75.33,75.34,116866.75478947916,50.5991,50.626,50.5991,50.6058,116866.7548
2014-06-17 09:30:00,74.83,74.96,74.79,74.91,104748.1282661348,50.2632,50.3506,50.2364,50.317,104748.1283
2014-06-17 10:00:00,74.91,74.99,74.88,74.88,55553.70376543003,50.317,50.3707,50.2968,50.2968,55553.7038
2014-06-17 10:30:00,74.88,74.96,74.83,74.95,68392.24869610177,50.2968,50.3506,50.2632,50.3438,68392.2487
2014-06-17 11:00:00,74.95,74.95,74.86,74.88,64672.6702582436,50.3438,50.3438,50.2834,50.2968,64672.6703
2014-06-17 11:30:00,74.88,74.93,74.83,74.84,42595.17243353707,50.2968,50.3304,50.2632,50.27,42595.1724
2014-06-17 12:00:00,74.83,74.88,74.82,74.83,26996.94027477701,50.2632,50.2968,50.2565,50.2632,26996.9403
2014-06-17 12:30:00,74.83,74.9,74.83,74.84,25077.15785523732,50.2632,50.3103,50.2632,50.27,25077.1579
2014-06-17 13:00:00,74.85,74.87,74.64,74.67,61433.03742527036,50.2767,50.2901,50.1356,50.1558,61433.0374
2014-06-17 13:30:00,74.67,74.88,74.67,74.86,49194.42450070478,50.1558,50.2968,50.1558,50.2834,49194.4245
2014-06-17 14:00:00,74.86,74.96,74.85,74.95,45234.87326040415,50.2834,50.3506,50.2767,50.3438,45234.8733
2014-06-17 14:30:00,74.94,74.95,74.83,74.89,59753.22780817312,50.3371,50.3438,50.2632,50.3035,59753.2278
2014-06-17 15:00:00,74.89,74.99,74.89,74.93,139544.18462029184,50.3035,50.3707,50.3035,50.3304,139544.1846
2014-06-17 15:30:00,74.93,74.94,74.89,74.89,74151.59595472086,50.3304,50.3371,50.3035,50.3035,74151.596
2014-06-18 09:30:00,75.06,75.18,74.97,75.11,115426.9179748244,50.4177,50.4983,50.3573,50.4513,115426.918
2014-06-18 10:00:00,75.12,75.14,75.0,75.01,50874.234117802014,50.458,50.4715,50.3774,50.3841,50874.2341
2014-06-18 10:30:00,75.01,75.02,74.81,74.83,96229.0937794274,50.3841,50.3909,50.2498,50.2632,96229.0938
2014-06-18 11:00:00,74.84,74.96,74.81,74.93,117106.72759192162,50.27,50.3506,50.2498,50.3304,117106.7276
2014-06-18 11:30:00,74.93,74.99,74.9,74.98,35395.9883602632,50.3304,50.3707,50.3103,50.364,35395.9884
2014-06-18 12:00:00,74.98,74.98,74.88,74.89,52194.08453123556,50.364,50.364,50.2968,50.3035,52194.0845
2014-06-18 12:30:00,74.88,75.01,74.88,75.01,22077.497824706534,50.2968,50.3841,50.2968,50.3841,22077.4978
2014-06-18 13:00:00,75.0,75.06,74.96,75.03,28676.74989187425,50.3774,50.4177,50.3506,50.3976,28676.7499
2014-06-18 13:30:00,75.04,75.05,74.93,74.95,44994.90045796169,50.4043,50.411,50.3304,50.3438,44994.9005
2014-06-18 14:00:00,74.95,75.18,74.89,75.07,66352.47987534084,50.3438,50.4983,50.3035,50.4244,66352.4799
2014-06-18 14:30:00,75.08,75.18,75.04,75.13,110027.529919869,50.4312,50.4983,50.4043,50.4647,110027.5299
2014-06-18 15:00:00,75.12,75.29,75.12,75.28,86870.15448417136,50.458,50.5722,50.458,50.5655,86870.1545
2014-06-18 15:30:00,75.27,75.38,75.24,75.36,106667.9106856745,50.5588,50.6327,50.5386,50.6192,106667.9107
2014-06-19 09:30:00,75.63,75.74,75.63,75.73,81830.72563287966,50.8006,50.8745,50.8006,50.8678,81830.7256
2014-06-19 10:00:00,75.74,75.77,75.68,75.74,69832.08551075654,50.8745,50.8946,50.8342,50.8745,69832.0855
2014-06-19 10:30:00,75.74,75.8,75.73,75.74,142903.80385448632,50.8745,50.9148,50.8678,50.8745,142903.8039
2014-06-19 11:00:00,75.74,75.77,75.66,75.74,72111.82713395993,50.8745,50.8946,50.8207,50.8745,72111.8271
2014-06-19 11:30:00,75.73,75.76,75.71,75.73,28076.81788576809,50.8678,50.8879,50.8543,50.8678,28076.8179
2014-06-19 12:00:00,75.73,75.76,75.68,75.69,18477.9057880696,50.8678,50.8879,50.8342,50.8409,18477.9058
2014-06-19 12:30:00,75.69,75.72,75.56,75.6,20037.72900394561,50.8409,50.861,50.7536,50.7804,20037.729
2014-06-19 13:00:00,75.59,75.64,75.54,75.55,20877.633812494223,50.7737,50.8073,50.7401,50.7469,20877.6338
2014-06-19 13:30:00,75.53,75.58,75.51,75.57,25197.144256458545,50.7334,50.767,50.72,50.7603,25197.1443
2014-06-19 14:00:00,75.57,75.63,75.56,75.62,16918.082572193594,50.7603,50.8006,50.7536,50.7939,16918.0826
2014-06-19 14:30:00,75.6,75.68,75.58,75.67,40435.4172115549,50.7804,50.8342,50.767,50.8275,40435.4172
2014-06-19 15:00:00,75.68,75.68,75.59,75.59,54953.77175932388,50.8342,50.8342,50.7737,50.7737,54953.7718
2014-06-19 15:30:00,75.59,75.74,75.57,75.73,146383.40948990203,50.7737,50.8745,50.7603,50.8678,146383.4095
2014-06-20 09:30:00,75.64,75.83,75.63,75.8,107387.8290930019,50.8073,50.9349,50.8006,50.9148,107387.8291
2014-06-20 10:00:00,75.8,75.84,75.75,75.79,52194.08453123556,50.9148,50.9417,50.8812,50.9081,52194.0845
2014-06-20 10:30:00,75.79,75.83,75.73,75.78,51594.1525251294,50.9081,50.9349,50.8678,50.9014,51594.1525
2014-06-20 11:00:00,75.78,75.92,75.75,75.77,109307.6115125416,50.9014,50.9954,50.8812,50.8946,109307.6115
2014-06-20 11:30:00,75.77,75.79,75.58,75.69,89029.90970615353,50.8946,50.9081,50.767,50.8409,89029.9097
2014-06-20 12:00:00,75.7,75.81,75.7,75.79,61073.078221606665,50.8476,50.9215,50.8476,50.9081,61073.0782
2014-06-20 12:30:00,75.79,75.8,75.74,75.76,35156.015557820734,50.9081,50.9148,50.8745,50.8879,35156.0156
2014-06-20 13:00:00,75.76,75.78,75.73,75.78,59633.24140695189,50.8879,50.9014,50.8678,50.9014,59633.2414
2014-06-20 13:30:00,75.78,75.84,75.75,75.84,41275.32202010352,50.9014,50.9417,50.8812,50.9417,41275.322
2014-06-20 14:00:00,75.84,75.84,75.78,75.78,54593.81255566018,50.9417,50.9417,50.9014,50.9014,54593.8126
2014-06-20 14:30:00,75.78,75.78,75.66,75.67,34316.11074927211,50.9014,50.9014,50.8207,50.8275,34316.1107
2014-06-20 15:00:00,75.68,75.76,75.67,75.76,51354.17972268694,50.8342,50.8879,50.8275,50.8879,51354.1797
2014-06-20 15:30:00,75.77,75.81,75.71,75.8,113387.14915406346,50.8946,50.9215,50.8543,50.9148,113387.1492
2014-06-23 09:30:00,75.44,75.46,75.29,75.32,95509.1753721,50.673,50.6864,50.5722,50.5924,95509.1754
2014-06-23 10:00:00,75.32,75.34,75.27,75.3,47754.58768605001,50.5924,50.6058,50.5588,50.5789,47754.5877
2014-06-23 10:30:00,75.3,75.38,75.29,75.31,30836.50511385641,50.5789,50.6327,50.5722,50.5857,30836.5051
2014-06-23 11:00:00,75.29,75.32,75.11,75.11,33356.219539502265,50.5722,50.5924,50.4513,50.4513,33356.2195
2014-06-23 11:30:00,75.13,75.24,75.12,75.16,79910.94321333995,50.4647,50.5386,50.458,50.4849,79910.9432
2014-06-23 12:00:00,75.16,75.22,75.11,75.17,21477.56581860038,50.4849,50.5252,50.4513,50.4916,21477.5658
2014-06-23 12:30:00,75.17,75.22,75.15,75.18,56873.554178863575,50.4916,50.5252,50.4782,50.4983,56873.5542
2014-06-23 13:00:00,75.19,75.19,75.13,75.15,34916.04275537827,50.505,50.505,50.4647,50.4782,34916.0428
2014-06-23 13:30:00,75.13,75.19,75.13,75.18,42715.158834758295,50.4647,50.505,50.4647,50.4983,42715.1588
2014-06-23 14:00:00,75.18,75.35,75.16,75.34,52674.03013612048,50.4983,50.6125,50.4849,50.6058,52674.0301
2014-06-23 14:30:00,75.35,75.35,75.28,75.31,47754.58768605001,50.6125,50.6125,50.5655,50.5857,47754.5877
2014-06-23 15:00:00,75.31,75.36,75.31,75.34,51354.17972268694,50.5857,50.6192,50.5857,50.6058,51354.1797
2014-06-23 15:30:00,75.34,75.4,75.33,75.4,102948.33224781636,50.6058,50.6461,50.5991,50.6461,102948.3322
2014-06-24 09:30:00,75.74,75.75,75.49,75.53,186218.8946953508,50.8745,50.8812,50.7066,50.7334,186218.8947
2014-06-24 10:00:00,75.53,75.6,75.48,75.55,65152.61586312853,50.7334,50.7804,50.6998,50.7469,65152.6159
2014-06-24 10:30:00,75.54,75.71,75.54,75.68,68752.20789976546,50.7401,50.8543,50.7401,50.8342,68752.2079
2014-06-24 11:00:00,75.67,75.75,75.51,75.52,78471.10639868518,50.8275,50.8812,50.72,50.7267,78471.1064
2014-06-24 11:30:00,75.52,75.52,75.4,75.5,20157.71540516684,50.7267,50.7267,50.6461,50.7133,20157.7154
2014-06-24 12:00:00,75.51,75.58,75.47,75.56,18477.9057880696,50.72,50.767,50.6931,50.7536,18477.9058
2014-06-24 12:30:00,75.56,75.68,75.56,75.68,63952.75185091621,50.7536,50.8342,50.7536,50.8342,63952.7519
2014-06-24 13:00:00,75.69,75.71,75.58,75.58,30716.51871263518,50.8409,50.8543,50.767,50.767,30716.5187
2014-06-24 13:30:00,75.58,75.6,75.53,75.54,33596.19234194473,50.767,50.7804,50.7334,50.7401,33596.1923
2014-06-24 14:00:00,75.54,75.68,75.52,75.62,78831.06560234888,50.7401,50.8342,50.7267,50.7939,78831.0656
2014-06-24 14:30:00,75.62,75.68,75.59,75.61,34436.09715049335,50.7939,50.8342,50.7737,50.7872,34436.0972
2014-06-24 15:00:00,75.61,75.65,75.58,75.6,103068.31864903758,50.7872,50.814,50.767,50.7804,103068.3186
2014-06-24 15:30:00,75.61,75.62,75.44,75.45,75951.39197303932,50.7872,50.7939,50.673,50.6797,75951.392
2014-06-25 09:30:00,75.04,75.13,75.01,75.08,191498.2963490849,50.4043,50.4647,50.3841,50.4312,191498.2963
2014-06-25 10:00:00,75.1,75.14,74.98,75.1,159941.87282790116,50.4446,50.4715,50.364,50.4446,159941.8728
2014-06-25 10:30:00,75.11,75.21,75.01,75.15,70432.0175168627,50.4513,50.5185,50.3841,50.4782,70432.0175
2014-06-25 11:00:00,75.15,75.3,75.13,75.13,101868.45463682526,50.4782,50.5789,50.4647,50.4647,101868.4546
2014-06-25 11:30:00,75.14,75.23,75.08,75.12,70432.0175168627,50.4715,50.5319,50.4312,50.458,70432.0175
2014-06-25 12:00:00,75.11,75.13,75.03,75.12,33116.2467370598,50.4513,50.4647,50.3976,50.458,33116.2467
2014-06-25 12:30:00,75.11,75.14,75.08,75.13,45234.87326040415,50.4513,50.4715,50.4312,50.4647,45234.8733
2014-06-25 13:00:00,75.12,75.13,75.06,75.06,35276.00195904196,50.458,50.4647,50.4177,50.4177,35276.002
2014-06-25 13:30:00,75.08,75.14,75.08,75.14,49794.35650681094,50.4312,50.4715,50.4312,50.4715,49794.3565
2014-06-25 14:00:00,75.13,75.23,75.12,75.19,120946.292431001,50.4647,50.5319,50.458,50.505,120946.2924
2014-06-25 14:30:00,75.19,75.23,75.18,75.22,93709.37935378157,50.505,50.5319,50.4983,50.5252,93709.3794
2014-06-25 15:00:00,75.23,75.26,75.19,75.25,80510.87521944611,50.5319,50.5521,50.505,50.5454,80510.8752
2014-06-25 15:30:00,75.25,75.33,75.25,75.3,128865.39491160228,50.5454,50.5991,50.5454,50.5789,128865.3949
2014-06-26 09:30:00,75.02,75.17,74.66,74.84,214535.68538356133,50.3909,50.4916,50.149,50.27,214535.6854
2014-06-26 10:00:00,74.82,75.04,74.82,75.03,82430.65763898581,50.2565,50.4043,50.2565,50.3976,82430.6576
2014-06-26 10:30:00,75.02,75.09,74.98,75.06,54833.78535810264,50.3909,50.4379,50.364,50.4177,54833.7854
2014-06-26 11:00:00,75.07,75.13,74.94,74.94,77751.1879913578,50.4244,50.4647,50.3371,50.3371,77751.188
2014-06-26 11:30:00,74.95,75.15,74.9,75.15,76911.28318280919,50.3438,50.4782,50.3103,50.4782,76911.2832
2014-06-26 12:00:00,75.18,75.24,75.15,75.2,31676.40992240503,50.4983,50.5386,50.4782,50.5118,31676.4099
2014-06-26 12:30:00,75.19,75.24,75.18,75.18,23037.389034476382,50.505,50.5386,50.4983,50.4983,23037.389
2014-06-26 13:00:00,75.18,75.24,75.1,75.24,65032.629461907294,50.4983,50.5386,50.4446,50.5386,65032.6295
2014-06-26 13:30:00,75.24,75.28,75.22,75.25,35156.015557820734,50.5386,50.5655,50.5252,50.5454,35156.0156
2014-06-26 14:00:00,75.23,75.28,75.18,75.26,124305.9116651955,50.5319,50.5655,50.4983,50.5521,124305.9117
2014-06-26 14:30:00,75.26,75.29,75.13,75.15,122986.06125176194,50.5521,50.5722,50.4647,50.4782,122986.0613
2014-06-26 15:00:00,75.16,75.26,75.14,75.26,78471.10639868518,50.4849,50.5521,50.4715,50.5521,78471.1064
2014-06-26 15:30:00,75.25,75.26,75.13,75.17,213095.84856890657,50.5454,50.5521,50.4647,50.4916,213095.8486
2014-06-27 09:30:00,75.11,75.17,75.08,75.08,57833.44538863342,50.4513,50.4916,50.4312,50.4312,57833.4454
2014-06-27 10:00:00,75.08,75.12,74.93,75.03,46794.69647628016,50.4312,50.458,50.3304,50.3976,46794.6965
2014-06-27 10:30:00,75.03,75.17,74.99,75.13,59753.22780817312,50.3976,50.4916,50.3707,50.4647,59753.2278
2014-06-27 11:00:00,75.15,75.22,75.1,75.22,107747.7882966656,50.4782,50.5252,50.4446,50.5252,107747.7883
2014-06-27 11:30:00,75.22,75.26,75.16,75.26,26277.021867449625,50.5252,50.5521,50.4849,50.5521,26277.0219
2014-06-27 12:00:00,75.26,75.35,75.26,75.34,26996.94027477701,50.5521,50.6125,50.5521,50.6058,26996.9403
2014-06-27 12:30:00,75.33,75.43,75.28,75.28,76311.35117670303,50.5991,50.6663,50.5655,50.5655,76311.3512
2014-06-27 13:00:00,75.3,75.3,75.16,75.22,41155.335618882295,50.5789,50.5789,50.4849,50.5252,41155.3356
2014-06-27 13:30:00,75.22,75.28,75.09,75.19,63232.833443588825,50.5252,50.5655,50.4379,50.505,63232.8334
2014-06-27 14:00:00,75.19,75.33,75.19,75.32,40915.36281643983,50.505,50.5991,50.505,50.5924,40915.3628
2014-06-27 14:30:00,75.33,75.33,75.28,75.28,31676.40992240503,50.5991,50.5991,50.5655,50.5655,31676.4099
2014-06-27 15:00:00,75.28,75.36,75.24,75.33,43675.05004452814,50.5655,50.6192,50.5386,50.5991,43675.05
2014-06-27 15:30:00,75.33,75.46,75.3,75.33,106307.95148201082,50.5991,50.6864,50.5789,50.5991,106307.9515
2014-06-30 09:30:00,75.43,75.45,75.28,75.28,82070.69843532212,50.6663,50.6797,50.5655,50.5655,82070.6984
2014-06-30 10:00:00,75.28,75.43,75.23,75.42,96589.0529830911,50.5655,50.6663,50.5319,50.6595,96589.053
2014-06-30 10:30:00,75.43,75.45,75.28,75.37,76911.28318280919,50.6663,50.6797,50.5655,50.626,76911.2832
2014-06-30 11:00:00,75.38,75.55,75.18,75.55,88309.99129882613,50.6327,50.7469,50.4983,50.7469,88309.9913
2014-06-30 11:30:00,75.5,75.51,75.35,75.4,41395.30842132476,50.7133,50.72,50.6125,50.6461,41395.3084
2014-06-30 12:00:00,75.38,75.48,75.38,75.46,36955.8115761392,50.6327,50.6998,50.6327,50.6864,36955.8116
2014-06-30 12:30:00,75.47,75.52,75.4,75.49,36955.8115761392,50.6931,50.7267,50.6461,50.7066,36955.8116
2014-06-30 13:00:00,75.48,75.55,75.48,75.52,18957.85139295453,50.6998,50.7469,50.6998,50.7267,18957.8514
2014-06-30 13:30:00,75.52,75.56,75.49,75.5,31196.464317520105,50.7267,50.7536,50.7066,50.7133,31196.4643
2014-06-30 14:00:00,75.49,75.52,75.48,75.52,36835.82517491797,50.7066,50.7267,50.6998,50.7267,36835.8252
2014-06-30 14:30:00,75.52,75.55,75.46,75.48,41035.34921766106,50.7267,50.7469,50.6864,50.6998,41035.3492
2014-06-30 15:00:00,75.46,75.51,75.46,75.48,47394.62848238631,50.6864,50.72,50.6864,50.6998,47394.6285
2014-06-30 15:30:00,75.48,75.51,75.35,75.43,100308.63142094926,50.6998,50.72,50.6125,50.6663,100308.6314
2014-07-01 09:30:00,76.06,76.14,75.93,76.07,186698.8403002357,51.0894,51.1432,51.0021,51.0961,186698.8403
2014-07-01 10:00:00,76.08,76.16,76.05,76.13,110387.48912353268,51.1029,51.1566,51.0827,51.1364,110387.4891
2014-07-01 10:30:00,76.13,76.23,76.1,76.21,50754.24771658079,51.1364,51.2036,51.1163,51.1902,50754.2477
2014-07-01 11:00:00,76.23,76.39,76.22,76.33,63232.833443588825,51.2036,51.3111,51.1969,51.2708,63232.8334
2014-07-01 11:30:00,76.3,76.33,76.13,76.14,26277.021867449625,51.2506,51.2708,51.1364,51.1432,26277.0219
2014-07-01 12:00:00,76.14,76.23,76.14,76.23,25437.117058901007,51.1432,51.2036,51.1432,51.2036,25437.1171
2014-07-01 12:30:00,76.23,76.26,76.22,76.26,23997.280244246234,51.2036,51.2238,51.1969,51.2238,23997.2802
2014-07-01 13:00:00,76.25,76.38,76.25,76.35,24717.19865157362,51.2171,51.3044,51.2171,51.2842,24717.1987
2014-07-01 13:30:00,76.35,76.35,76.24,76.25,28316.79068821056,51.2842,51.2842,51.2103,51.2171,28316.7907
2014-07-01 14:00:00,76.25,76.28,76.23,76.25,37075.79797736043,51.2171,51.2372,51.2036,51.2171,37075.798
2014-07-01 14:30:00,76.26,76.29,76.24,76.28,49914.342908032166,51.2238,51.2439,51.2103,51.2372,49914.3429
2014-07-01 15:00:00,76.29,76.29,76.22,76.23,48354.51969215616,51.2439,51.2439,51.1969,51.2036,48354.5197
2014-07-01 15:30:00,76.23,76.26,76.2,76.22,50514.274914138325,51.2036,51.2238,51.1835,51.1969,50514.2749
2014-07-02 09:30:00,76.0,76.0,75.87,75.9,66952.411881447,51.0491,51.0491,50.9618,50.982,66952.4119
2014-07-02 10:00:00,75.9,75.93,75.88,75.93,47514.61488360754,50.982,51.0021,50.9685,51.0021,47514.6149
2014-07-02 10:30:00,75.93,76.05,75.93,75.99,34916.04275537827,51.0021,51.0827,51.0021,51.0424,34916.0428
2014-07-02 11:00:00,76.0,76.06,75.9,76.05,50154.31571047463,51.0491,51.0894,50.982,51.0827,50154.3157
2014-07-02 11:30:00,76.05,76.11,76.03,76.11,15718.218559981284,51.0827,51.123,51.0693,51.123,15718.2186
2014-07-02 12:00:00,76.12,76.28,76.09,76.26,31916.38272484749,51.1297,51.2372,51.1096,51.2238,31916.3827
2014-07-02 12:30:00,76.26,76.26,76.18,76.19,11278.72171479573,51.2238,51.2238,51.17,51.1767,11278.7217
2014-07-02 13:00:00,76.21,76.24,76.18,76.21,15478.245757538822,51.1902,51.2103,51.17,51.1902,15478.2458
2014-07-02 13:30:00,76.22,76.23,76.16,76.18,19797.756201503144,51.1969,51.2036,51.1566,51.17,19797.7562
2014-07-02 14:00:00,76.18,76.23,76.16,76.2,31676.40992240503,51.17,51.2036,51.1566,51.1835,31676.4099
2014-07-02 14:30:00,76.2,76.28,76.2,76.23,41275.32202010352,51.1835,51.2372,51.1835,51.2036,41275.322
2014-07-02 15:00:00,76.23,76.28,76.22,76.23,29876.61390408656,51.2036,51.2372,51.1969,51.2036,29876.6139
2014-07-02 15:30:00,76.23,76.26,76.22,76.24,77151.25598525164,51.2036,51.2238,51.1969,51.2103,77151.256
2014-07-03 09:30:00,75.89,76.03,75.8,75.8,146263.4230886808,50.9752,51.0693,50.9148,50.9148,146263.4231
2014-07-03 10:00:00,75.82,75.95,75.81,75.89,77151.25598525164,50.9282,51.0155,50.9215,50.9752,77151.256
2014-07-03 10:30:00,75.89,75.93,75.85,75.88,116386.80918459424,50.9752,51.0021,50.9484,50.9685,116386.8092
2014-07-03 11:00:00,75.88,76.06,75.88,76.0,154422.4983717245,50.9685,51.0894,50.9685,51.0491,154422.4984
2014-07-03 11:30:00,76.01,76.2,76.0,76.18,46314.750871395234,51.0558,51.1835,51.0491,51.17,46314.7509
2014-07-03 12:00:00,76.19,76.23,76.03,76.22,109907.54351864776,51.1767,51.2036,51.0693,51.1969,109907.5435
2014-07-03 12:30:00,76.23,76.23,76.04,76.18,184299.1122758111,51.2036,51.2036,51.076,51.17,184299.1123
2014-07-07 09:30:00,75.36,75.46,75.32,75.42,263610.1234830449,50.6192,50.6864,50.5924,50.6595,263610.1235
2014-07-07 10:00:00,75.43,75.45,75.38,75.42,119866.41482000994,50.6663,50.6797,50.6327,50.6595,119866.4148
2014-07-07 10:30:00,75.42,75.47,75.38,75.43,175180.1457829975,50.6595,50.6931,50.6327,50.6663,175180.1458
2014-07-07 11:00:00,75.42,75.43,75.27,75.34,96589.0529830911,50.6595,50.6663,50.5588,50.6058,96589.053
2014-07-07 11:30:00,75.31,75.43,75.3,75.43,63112.8470423676,50.5857,50.6663,50.5789,50.6663,63112.847
2014-07-07 12:00:00,75.42,75.44,75.4,75.41,37435.75718102413,50.6595,50.673,50.6461,50.6528,37435.7572
2014-07-07 12:30:00,75.41,75.43,75.36,75.38,31556.4235211838,50.6528,50.6663,50.6192,50.6327,31556.4235
2014-07-07 13:00:00,75.39,75.4,75.36,75.38,16438.13696730867,50.6394,50.6461,50.6192,50.6327,16438.137
2014-07-07 13:30:00,75.38,75.4,75.31,75.36,48594.49249459863,50.6327,50.6461,50.5857,50.6192,48594.4925
2014-07-07 14:00:00,75.35,75.35,75.23,75.3,64912.64306068607,50.6125,50.6125,50.5319,50.5789,64912.6431
2014-07-07 14:30:00,75.3,75.33,75.27,75.28,47874.574087271234,50.5789,50.5991,50.5588,50.5655,47874.5741
2014-07-07 15:00:00,75.27,75.31,75.25,75.25,69232.15350465039,50.5588,50.5857,50.5454,50.5454,69232.1535
2014-07-07 15:30:00,75.26,75.28,75.18,75.23,260850.43625495656,50.5521,50.5655,50.4983,50.5319,260850.4363
2014-07-08 09:30:00,75.34,75.37,75.11,75.23,234213.45518384324,50.6058,50.626,50.4513,50.5319,234213.4552
2014-07-08 10:00:00,75.23,75.25,75.09,75.17,115666.89077726685,50.5319,50.5454,50.4379,50.4916,115666.8908
2014-07-08 10:30:00,75.15,75.23,75.06,75.14,112187.28514185114,50.4782,50.5319,50.4177,50.4715,112187.2851
2014-07-08 11:00:00,75.14,75.14,74.9,74.94,197497.6164101465,50.4715,50.4715,50.3103,50.3371,197497.6164
2014-07-08 11:30:00,74.94,74.99,74.85,74.89,64552.68385702237,50.3371,50.3707,50.2767,50.3035,64552.6839
2014-07-08 12:00:00,74.9,74.92,74.69,74.72,59873.21420939436,50.3103,50.3237,50.1692,50.1894,59873.2142
2014-07-08 12:30:00,74.7,74.71,74.59,74.59,124185.92526397426,50.1759,50.1826,50.102,50.102,124185.9253
2014-07-08 13:00:00,74.59,74.6,74.55,74.59,140984.02143494663,50.102,50.1087,50.0752,50.102,140984.0214
2014-07-08 13:30:00,74.59,74.61,74.53,74.57,152142.75674852112,50.102,50.1155,50.0617,50.0886,152142.7567
2014-07-08 14:00:00,74.57,74.62,74.51,74.6,114587.01316627576,50.0886,50.1222,50.0483,50.1087,114587.0132
2014-07-08 14:30:00,74.6,74.63,74.56,74.58,92029.56973668432,50.1087,50.1289,50.0819,50.0953,92029.5697
2014-07-08 15:00:00,74.58,74.58,74.5,74.56,125865.7348810715,50.0953,50.0953,50.0416,50.0819,125865.7349
2014-07-08 15:30:00,74.56,74.64,74.55,74.61,335841.9370182261,50.0819,50.1356,50.0752,50.1155,335841.937
2014-07-09 09:30:00,74.39,74.49,74.38,74.43,135944.5925836549,49.9677,50.0349,49.961,49.9946,135944.5926
2014-07-09 10:00:00,74.43,74.63,74.43,74.59,215015.63098844627,49.9946,50.1289,49.9946,50.102,215015.631
2014-07-09 10:30:00,74.59,74.77,74.58,74.76,132584.97334946043,50.102,50.2229,50.0953,50.2162,132584.9733
2014-07-09 11:00:00,74.75,74.78,74.71,74.78,37795.71638468782,50.2095,50.2297,50.1826,50.2297,37795.7164
2014-07-09 11:30:00,74.75,74.85,74.73,74.84,21597.55221982161,50.2095,50.2767,50.1961,50.27,21597.5522
2014-07-09 12:00:00,74.84,74.89,74.84,74.85,26876.953873555784,50.27,50.3035,50.27,50.2767,26876.9539
2014-07-09 12:30:00,74.85,74.95,74.85,74.93,19317.81059661822,50.2767,50.3438,50.2767,50.3304,19317.8106
2014-07-09 13:00:00,74.93,74.98,74.93,74.95,20157.71540516684,50.3304,50.364,50.3304,50.3438,20157.7154
2014-07-09 13:30:00,74.96,74.97,74.92,74.92,19437.79699783945,50.3506,50.3573,50.3237,50.3237,19437.797
2014-07-09 14:00:00,74.91,74.99,74.78,74.97,29036.709095537943,50.317,50.3707,50.2297,50.3573,29036.7091
2014-07-09 14:30:00,74.98,75.08,74.96,75.03,36715.83877369674,50.364,50.4312,50.3506,50.3976,36715.8388
2014-07-09 15:00:00,75.03,75.1,75.0,75.07,44394.96845185553,50.3976,50.4446,50.3774,50.4244,44394.9685
2014-07-09 15:30:00,75.07,75.1,75.02,75.06,92149.55613790554,50.4244,50.4446,50.3909,50.4177,92149.5561
2014-07-10 09:30:00,74.24,74.42,74.24,74.37,106187.96508078958,49.8669,49.9878,49.8669,49.9543,106187.9651
2014-07-10 10:00:00,74.37,74.45,74.28,74.44,97548.94419286094,49.9543,50.008,49.8938,50.0013,97548.9442
2014-07-10 10:30:00,74.44,74.6,74.42,74.58,53633.92134589033,50.0013,50.1087,49.9878,50.0953,53633.9213
2014-07-10 11:00:00,74.58,74.61,74.35,74.39,81710.73923165843,50.0953,50.1155,49.9408,49.9677,81710.7392
2014-07-10 11:30:00,74.4,74.58,74.39,74.51,31796.39632362626,49.9744,50.0953,49.9677,50.0483,31796.3963
2014-07-10 12:00:00,74.53,74.56,74.48,74.56,22797.416232033924,50.0617,50.0819,50.0281,50.0819,22797.4162
2014-07-10 12:30:00,74.55,74.56,74.42,74.42,19677.769800281912,50.0752,50.0819,49.9878,49.9878,19677.7698
2014-07-10 13:00:00,74.42,74.54,74.42,74.53,44035.00924819184,49.9878,50.0684,49.9878,50.0617,44035.0092
2014-07-10 13:30:00,74.53,74.68,74.53,74.66,30356.559508971488,50.0617,50.1625,50.0617,50.149,30356.5595
2014-07-10 14:00:00,74.67,74.72,74.65,74.72,46914.682877501386,50.1558,50.1894,50.1423,50.1894,46914.6829
2014-07-10 14:30:00,74.71,74.77,74.67,74.76,118546.5644065764,50.1826,50.2229,50.1558,50.2162,118546.5644
2014-07-10 15:00:00,74.75,74.86,74.72,74.86,88190.00489760491,50.2095,50.2834,50.1894,50.2834,88190.0049
2014-07-10 15:30:00,74.85,74.9,74.78,74.85,135704.61978121244,50.2767,50.3103,50.2297,50.2767,135704.6198
2014-07-11 09:30:00,74.07,74.28,74.0,74.26,162701.56005598948,49.7527,49.8938,49.7057,49.8804,162701.5601
2014-07-11 10:00:00,74.26,74.33,74.22,74.27,51834.12532757186,49.8804,49.9274,49.8535,49.8871,51834.1253
2014-07-11 10:30:00,74.27,74.37,74.23,74.33,51594.1525251294,49.8871,49.9543,49.8602,49.9274,51594.1525
2014-07-11 11:00:00,74.34,74.34,74.23,74.32,64312.71105457991,49.9341,49.9341,49.8602,49.9207,64312.7111
2014-07-11 11:30:00,74.33,74.58,74.33,74.48,59513.25500573066,49.9274,50.0953,49.9274,50.0281,59513.255
2014-07-11 12:00:00,74.49,74.54,74.46,74.47,71991.8407327387,50.0349,50.0684,50.0147,50.0214,71991.8407
2014-07-11 12:30:00,74.47,74.54,74.46,74.52,34556.083551714575,50.0214,50.0684,50.0147,50.055,34556.0836
2014-07-11 13:00:00,74.53,74.64,74.52,74.6,63232.833443588825,50.0617,50.1356,50.055,50.1087,63232.8334
2014-07-11 13:30:00,74.61,74.68,74.59,74.67,31556.4235211838,50.1155,50.1625,50.102,50.1558,31556.4235
2014-07-11 14:00:00,74.67,74.75,74.66,74.73,45594.83246406785,50.1558,50.2095,50.149,50.1961,45594.8325
2014-07-11 14:30:00,74.73,74.78,74.58,74.59,130065.2589238146,50.1961,50.2297,50.0953,50.102,130065.2589
2014-07-11 15:00:00,74.61,74.63,74.56,74.63,85790.2768731803,50.1155,50.1289,50.0819,50.1289,85790.2769
2014-07-11 15:30:00,74.64,74.72,74.6,74.62,78111.14719502149,50.1356,50.1894,50.1087,50.1222,78111.1472
2014-07-14 09:30:00,75.2,75.27,75.1,75.16,75471.4463681544,50.5118,50.5588,50.4446,50.4849,75471.4464
2014-07-14 10:00:00,75.16,75.24,75.16,75.24,38155.67558835152,50.4849,50.5386,50.4849,50.5386,38155.6756
2014-07-14 10:30:00,75.24,75.28,75.16,75.26,71031.94952296885,50.5386,50.5655,50.4849,50.5521,71031.9495
2014-07-14 11:00:00,75.26,75.37,75.22,75.22,64792.65665946483,50.5521,50.626,50.5252,50.5252,64792.6567
2014-07-14 11:30:00,75.21,75.24,75.18,75.2,35395.9883602632,50.5185,50.5386,50.4983,50.5118,35395.9884
2014-07-14 12:00:00,75.19,75.25,75.15,75.19,23037.389034476382,50.505,50.5454,50.4782,50.505,23037.389
2014-07-14 12:30:00,75.19,75.24,75.13,75.2,32036.369126068723,50.505,50.5386,50.4647,50.5118,32036.3691
2014-07-14 13:00:00,75.2,75.21,75.14,75.16,21957.511423485303,50.5118,50.5185,50.4715,50.4849,21957.5114
2014-07-14 13:30:00,75.16,75.21,75.14,75.18,23277.361836918848,50.4849,50.5185,50.4715,50.4983,23277.3618
2014-07-14 14:00:00,75.18,75.28,75.17,75.25,30356.559508971488,50.4983,50.5655,50.4916,50.5454,30356.5595
2014-07-14 14:30:00,75.25,75.37,75.25,75.37,30476.54591019272,50.5454,50.626,50.5454,50.626,30476.5459
2014-07-14 15:00:00,75.37,75.37,75.23,75.24,36715.83877369674,50.626,50.626,50.5319,50.5386,36715.8388
2014-07-14 15:30:00,75.23,75.27,75.2,75.23,125625.76207862904,50.5319,50.5588,50.5118,50.5319,125625.7621
2014-07-15 09:30:00,75.5,75.58,75.47,75.48,142783.8174532651,50.7133,50.767,50.6931,50.6998,142783.8175
2014-07-15 10:00:00,75.49,75.63,75.38,75.38,91189.6649281357,50.7066,50.8006,50.6327,50.6327,91189.6649
2014-07-15 10:30:00,75.38,75.43,75.22,75.27,103188.3050502588,50.6327,50.6663,50.5252,50.5588,103188.3051
2014-07-15 11:00:00,75.26,75.28,75.13,75.19,54953.77175932388,50.5521,50.5655,50.4647,50.505,54953.7718
2014-07-15 11:30:00,75.18,75.22,75.04,75.06,34916.04275537827,50.4983,50.5252,50.4043,50.4177,34916.0428
2014-07-15 12:00:00,75.05,75.12,74.97,75.08,35755.947563926886,50.411,50.458,50.3573,50.4312,35755.9476
2014-07-15 12:30:00,75.08,75.16,75.08,75.11,33356.219539502265,50.4312,50.4849,50.4312,50.4513,33356.2195
2014-07-15 13:00:00,75.11,75.19,75.1,75.11,25797.0762625647,50.4513,50.505,50.4446,50.4513,25797.0763
2014-07-15 13:30:00,75.1,75.27,75.1,75.22,29396.66829920164,50.4446,50.5588,50.4446,50.5252,29396.6683
2014-07-15 14:00:00,75.21,75.33,75.21,75.32,40675.39001399737,50.5185,50.5991,50.5185,50.5924,40675.39
2014-07-15 14:30:00,75.32,75.33,75.28,75.32,38635.62119323644,50.5924,50.5991,50.5655,50.5924,38635.6212
2014-07-15 15:00:00,75.33,75.33,75.12,75.15,38035.68918713028,50.5991,50.5991,50.458,50.4782,38035.6892
2014-07-15 15:30:00,75.15,75.18,75.1,75.13,81590.7528304372,50.4782,50.4983,50.4446,50.4647,81590.7528
2014-07-16 09:30:00,75.38,75.38,75.15,75.27,109187.62511132036,50.6327,50.6327,50.4782,50.5588,109187.6251
2014-07-16 10:00:00,75.27,75.32,75.2,75.23,98628.82180385204,50.5588,50.5924,50.5118,50.5319,98628.8218
2014-07-16 10:30:00,75.21,75.23,75.14,75.15,46314.750871395234,50.5185,50.5319,50.4715,50.4782,46314.7509
2014-07-16 11:00:00,75.15,75.28,75.1,75.27,70312.03111564147,50.4782,50.5655,50.4446,50.5588,70312.0311
2014-07-16 11:30:00,75.27,75.3,75.18,75.22,43675.05004452814,50.5588,50.5789,50.4983,50.5252,43675.05
2014-07-16 12:00:00,75.21,75.31,75.18,75.29,30956.491515077643,50.5185,50.5857,50.4983,50.5722,30956.4915
2014-07-16 12:30:00,75.29,75.31,75.21,75.28,37675.72998346659,50.5722,50.5857,50.5185,50.5655,37675.73
2014-07-16 13:00:00,75.27,75.28,75.18,75.19,44634.941254298,50.5588,50.5655,50.4983,50.505,44634.9413
2014-07-16 13:30:00,75.18,75.18,75.03,75.08,66712.43907900453,50.4983,50.4983,50.3976,50.4312,66712.4391
2014-07-16 14:00:00,75.07,75.08,75.04,75.08,71031.94952296885,50.4244,50.4312,50.4043,50.4312,71031.9495
2014-07-16 14:30:00,75.08,75.11,75.04,75.1,54953.77175932388,50.4312,50.4513,50.4043,50.4446,54953.7718
2014-07-16 15:00:00,75.1,75.11,75.06,75.1,60233.173413058044,50.4446,50.4513,50.4177,50.4446,60233.1734
2014-07-16 15:30:00,75.1,75.11,74.99,75.04,126465.66688717763,50.4446,50.4513,50.3707,50.4043,126465.6669
2014-07-17 09:30:00,73.67,74.03,73.45,74.02,265169.94669892086,49.4841,49.7259,49.3363,49.7192,265169.9467
2014-07-17 10:00:00,74.03,74.14,73.97,74.02,100068.6586185068,49.7259,49.7998,49.6856,49.7192,100068.6586
2014-07-17 10:30:00,74.0,74.16,73.99,74.09,111947.31233940869,49.7057,49.8132,49.699,49.7662,111947.3123
2014-07-17 11:00:00,74.09,74.18,73.84,74.02,74991.50076326948,49.7662,49.8266,49.5983,49.7192,74991.5008
2014-07-17 11:30:00,74.01,74.1,73.96,74.08,61313.05102404913,49.7124,49.7729,49.6789,49.7595,61313.051
2014-07-17 12:00:00,74.08,74.09,73.95,74.02,59393.26860450943,49.7595,49.7662,49.6721,49.7192,59393.2686
2014-07-17 12:30:00,74.02,74.2,74.01,74.2,50754.24771658079,49.7192,49.8401,49.7124,49.8401,50754.2477
2014-07-17 13:00:00,74.2,74.3,74.16,74.23,62512.91503626144,49.8401,49.9072,49.8132,49.8602,62512.915
2014-07-17 13:30:00,74.23,74.24,74.1,74.12,73431.67754739348,49.8602,49.8669,49.7729,49.7863,73431.6775
2014-07-17 14:00:00,74.11,74.16,74.01,74.04,55553.70376543003,49.7796,49.8132,49.7124,49.7326,55553.7038
2014-07-17 14:30:00,74.04,74.15,74.03,74.06,76911.28318280919,49.7326,49.8065,49.7259,49.746,76911.2832
2014-07-17 15:00:00,74.06,74.07,73.82,73.84,110867.4347284176,49.746,49.7527,49.5848,49.5983,110867.4347
2014-07-17 15:30:00,73.84,73.89,73.7,73.78,171340.58094391812,49.5983,49.6318,49.5042,49.558,171340.5809
2014-07-18 09:30:00,73.83,74.03,73.83,73.98,253651.2521816827,49.5915,49.7259,49.5915,49.6923,253651.2522
2014-07-18 10:00:00,73.99,74.09,73.91,73.97,89269.882508596,49.699,49.7662,49.6453,49.6856,89269.8825
2014-07-18 10:30:00,73.98,74.03,73.82,73.83,132345.000547018,49.6923,49.7259,49.5848,49.5915,132345.0005
2014-07-18 11:00:00,73.83,73.87,73.63,73.7,187418.7587075631,49.5915,49.6184,49.4572,49.5042,187418.7587
2014-07-18 11:30:00,73.73,73.83,73.73,73.83,100668.59062461296,49.5244,49.5915,49.5244,49.5915,100668.5906
2014-07-18 12:00:00,73.84,73.86,73.76,73.84,113027.18995039976,49.5983,49.6117,49.5445,49.5983,113027.19
2014-07-18 12:30:00,73.84,73.99,73.81,73.99,38995.58039690013,49.5983,49.699,49.5781,49.699,38995.5804
2014-07-18 13:00:00,73.99,74.07,73.98,74.05,37675.72998346659,49.699,49.7527,49.6923,49.7393,37675.73
2014-07-18 13:30:00,74.04,74.17,74.03,74.15,27596.87228088317,49.7326,49.8199,49.7259,49.8065,27596.8723
2014-07-18 14:00:00,74.15,74.18,74.11,74.18,47994.56048849247,49.8065,49.8266,49.7796,49.8266,47994.5605
2014-07-18 14:30:00,74.18,74.18,74.14,74.16,48234.53329093493,49.8266,49.8266,49.7998,49.8132,48234.5333
2014-07-18 15:00:00,74.16,74.17,74.13,74.13,77751.1879913578,49.8132,49.8199,49.793,49.793,77751.188
2014-07-18 15:30:00,74.13,74.13,74.01,74.03,160301.83203156485,49.793,49.793,49.7124,49.7259,160301.832
2014-07-21 09:30:00,73.72,73.88,73.66,73.83,161261.7232413347,49.5177,49.6251,49.4773,49.5915,161261.7232
2014-07-21 10:00:00,73.83,73.95,73.82,73.92,90829.705724472,49.5915,49.6721,49.5848,49.652,90829.7057
2014-07-21 10:30:00,73.92,73.92,73.78,73.79,45114.88685918292,49.652,49.652,49.558,49.5647,45114.8869
2014-07-21 11:00:00,73.78,73.9,73.78,73.88,66112.50707289837,49.558,49.6386,49.558,49.6251,66112.5071
2014-07-21 11:30:00,73.9,73.98,73.88,73.96,40915.36281643983,49.6386,49.6923,49.6251,49.6789,40915.3628
2014-07-21 12:00:00,73.97,74.06,73.93,73.98,82190.68483654335,49.6856,49.746,49.6587,49.6923,82190.6848
2014-07-21 12:30:00,73.98,74.04,73.97,74.02,35635.96116270566,49.6923,49.7326,49.6856,49.7192,35635.9612
2014-07-21 13:00:00,74.02,74.04,73.99,74.02,59273.2822032882,49.7192,49.7326,49.699,49.7192,59273.2822
2014-07-21 13:30:00,74.02,74.12,73.98,74.07,37795.71638468782,49.7192,49.7863,49.6923,49.7527,37795.7164
2014-07-21 14:00:00,74.07,74.09,73.94,73.96,60353.15981427928,49.7527,49.7662,49.6654,49.6789,60353.1598
2014-07-21 14:30:00,73.96,73.96,73.83,73.87,79430.99760845503,49.6789,49.6789,49.5915,49.6184,79430.9976
2014-07-21 15:00:00,73.88,73.93,73.82,73.88,129585.31331892966,49.6251,49.6587,49.5848,49.6251,129585.3133
2014-07-21 15:30:00,73.86,73.87,73.79,73.81,178779.73781963444,49.6117,49.6184,49.5647,49.5781,178779.7378
2014-07-22 09:30:00,74.18,74.25,74.12,74.22,124305.9116651955,49.8266,49.8737,49.7863,49.8535,124305.9117
2014-07-22 10:00:00,74.24,74.43,74.22,74.32,81590.7528304372,49.8669,49.9946,49.8535,49.9207,81590.7528
2014-07-22 10:30:00,74.31,74.35,74.24,74.33,86390.20887928644,49.914,49.9408,49.8669,49.9274,86390.2089
2014-07-22 11:00:00,74.33,74.39,74.3,74.38,94189.32495866648,49.9274,49.9677,49.9072,49.961,94189.325
2014-07-22 11:30:00,74.38,74.52,74.36,74.4,31916.38272484749,49.961,50.055,49.9475,49.9744,31916.3827
2014-07-22 12:00:00,74.41,74.48,74.38,74.47,77631.20159013657,49.9811,50.0281,49.961,50.0214,77631.2016
2014-07-22 12:30:00,74.45,74.48,74.41,74.41,68392.24869610177,50.008,50.0281,49.9811,49.9811,68392.2487
2014-07-22 13:00:00,74.42,74.43,74.33,74.4,73431.67754739348,49.9878,49.9946,49.9274,49.9744,73431.6775
2014-07-22 13:30:00,74.4,74.42,74.35,74.38,37315.77077980289,49.9744,49.9878,49.9408,49.961,37315.7708
2014-07-22 14:00:00,74.38,74.49,74.38,74.48,55673.690166651264,49.961,50.0349,49.961,50.0281,55673.6902
2014-07-22 14:30:00,74.48,74.48,74.37,74.42,55553.70376543003,50.0281,50.0281,49.9543,49.9878,55553.7038
2014-07-22 15:00:00,74.42,74.46,74.37,74.37,109907.54351864776,49.9878,50.0147,49.9543,49.9543,109907.5435
2014-07-22 15:30:00,74.37,74.43,74.36,74.38,82190.68483654335,49.9543,49.9946,49.9475,49.961,82190.6848
2014-07-23 09:30:00,74.18,74.26,74.03,74.1,176979.941801316,49.8266,49.8804,49.7259,49.7729,176979.9418
2014-07-23 10:00:00,74.12,74.17,74.05,74.17,60113.18701183682,49.7863,49.8199,49.7393,49.8199,60113.187
2014-07-23 10:30:00,74.19,74.19,73.99,74.01,60713.119017942976,49.8334,49.8334,49.699,49.7124,60713.119
2014-07-23 11:00:00,74.02,74.07,73.91,74.07,85430.31766951659,49.7192,49.7527,49.6453,49.7527,85430.3177
2014-07-23 11:30:00,74.08,74.23,74.08,74.19,41515.294822545984,49.7595,49.8602,49.7595,49.8334,41515.2948
2014-07-23 12:00:00,74.18,74.24,74.12,74.22,67312.37108511069,49.8266,49.8669,49.7863,49.8535,67312.3711
2014-07-23 12:30:00,74.21,74.21,74.15,74.19,26756.967472334552,49.8468,49.8468,49.8065,49.8334,26756.9675
2014-07-23 13:00:00,74.19,74.25,74.19,74.23,22317.470627149,49.8334,49.8737,49.8334,49.8602,22317.4706
2014-07-23 13:30:00,74.24,74.26,74.22,74.25,32756.28753339611,49.8669,49.8804,49.8535,49.8737,32756.2875
2014-07-23 14:00:00,74.25,74.32,74.24,74.3,57113.52698130604,49.8737,49.9207,49.8669,49.9072,57113.527
2014-07-23 14:30:00,74.3,74.34,74.28,74.28,50874.234117802014,49.9072,49.9341,49.8938,49.8938,50874.2341
2014-07-23 15:00:00,74.29,74.29,74.2,74.23,70312.03111564147,49.9005,49.9005,49.8401,49.8602,70312.0311
2014-07-23 15:30:00,74.23,74.25,74.17,74.18,94909.24336599384,49.8602,49.8737,49.8199,49.8266,94909.2434
2014-07-24 09:30:00,74.35,74.35,74.14,74.18,78831.06560234888,49.9408,49.9408,49.7998,49.8266,78831.0656
2014-07-24 10:00:00,74.18,74.33,74.15,74.21,62272.942233818976,49.8266,49.9274,49.8065,49.8468,62272.9422
2014-07-24 10:30:00,74.23,74.3,74.18,74.23,62632.90143748267,49.8602,49.9072,49.8266,49.8602,62632.9014
2014-07-24 11:00:00,74.22,74.33,74.19,74.33,49194.42450070478,49.8535,49.9274,49.8334,49.9274,49194.4245
2014-07-24 11:30:00,74.32,74.39,74.29,74.32,31676.40992240503,49.9207,49.9677,49.9005,49.9207,31676.4099
2014-07-24 12:00:00,74.32,74.33,74.23,74.23,31076.477916298874,49.9207,49.9274,49.8602,49.8602,31076.4779
2014-07-24 12:30:00,74.23,74.32,74.23,74.24,22797.416232033924,49.8602,49.9207,49.8602,49.8669,22797.4162
2014-07-24 13:00:00,74.23,74.33,74.22,74.3,22077.497824706534,49.8602,49.9274,49.8535,49.9072,22077.4978
2014-07-24 13:30:00,74.31,74.47,74.31,74.47,29396.66829920164,49.914,50.0214,49.914,50.0214,29396.6683
2014-07-24 14:00:00,74.46,74.46,74.32,74.35,88309.99129882613,50.0147,50.0147,49.9207,49.9408,88309.9913
2014-07-24 14:30:00,74.36,74.4,74.28,74.28,66232.4934741196,49.9475,49.9744,49.8938,49.8938,66232.4935
2014-07-24 15:00:00,74.28,74.33,74.27,74.29,34436.09715049335,49.8938,49.9274,49.8871,49.9005,34436.0972
2014-07-24 15:30:00,74.3,74.33,74.28,74.29,69712.09910953531,49.9072,49.9274,49.8938,49.9005,69712.0991
2014-07-25 09:30:00,73.98,73.98,73.74,73.74,72711.75914006609,49.6923,49.6923,49.5311,49.5311,72711.7591
2014-07-25 10:00:00,73.76,73.84,73.73,73.83,44634.941254298,49.5445,49.5983,49.5244,49.5915,44634.9413
2014-07-25 10:30:00,73.82,73.83,73.57,73.59,73551.6639486147,49.5848,49.5915,49.4169,49.4303,73551.6639
2014-07-25 11:00:00,73.59,73.69,73.52,73.6,68032.28949243807,49.4303,49.4975,49.3833,49.437,68032.2895
2014-07-25 11:30:00,73.63,73.87,73.63,73.87,41635.28122376722,49.4572,49.6184,49.4572,49.6184,41635.2812
2014-07-25 12:00:00,73.86,73.93,73.84,73.89,77511.21518891533,49.6117,49.6587,49.5983,49.6318,77511.2152
2014-07-25 12:30:00,73.89,73.89,73.76,73.82,35156.015557820734,49.6318,49.6318,49.5445,49.5848,35156.0156
2014-07-25 13:00:00,73.81,73.82,73.71,73.76,25797.0762625647,49.5781,49.5848,49.5109,49.5445,25797.0763
2014-07-25 13:30:00,73.75,73.77,73.68,73.73,54473.82615443895,49.5378,49.5512,49.4908,49.5244,54473.8262
2014-07-25 14:00:00,73.73,73.77,73.68,73.75,38395.64839079398,49.5244,49.5512,49.4908,49.5378,38395.6484
2014-07-25 14:30:00,73.76,73.78,73.71,73.72,31796.39632362626,49.5445,49.558,49.5109,49.5177,31796.3963
2014-07-25 15:00:00,73.73,73.73,73.63,73.64,55433.7173642088,49.5244,49.5244,49.4572,49.4639,55433.7174
2014-07-25 15:30:00,73.63,73.72,73.63,73.69,74271.5823559421,49.4572,49.5177,49.4572,49.4975,74271.5824
2014-07-28 09:30:00,73.47,73.47,73.15,73.19,141343.98063861032,49.3497,49.3497,49.1348,49.1617,141343.9806
2014-07-28 10:00:00,73.2,73.21,72.92,73.06,172420.4585549092,49.1684,49.1751,48.9803,49.0743,172420.4586
2014-07-28 10:30:00,73.06,73.07,72.95,73.05,134144.79656533644,49.0743,49.081,49.0004,49.0676,134144.7966
2014-07-28 11:00:00,73.05,73.21,73.04,73.21,73071.71834372978,49.0676,49.1751,49.0609,49.1751,73071.7183
2014-07-28 11:30:00,73.21,73.24,73.09,73.1,46554.723673837696,49.1751,49.1952,49.0945,49.1012,46554.7237
2014-07-28 12:00:00,73.1,73.12,73.03,73.03,34556.083551714575,49.1012,49.1146,49.0542,49.0542,34556.0836
2014-07-28 12:30:00,73.04,73.05,72.98,73.02,39595.51240300629,49.0609,49.0676,49.0206,49.0475,39595.5124
2014-07-28 13:00:00,73.02,73.05,72.98,73.05,38155.67558835152,49.0475,49.0676,49.0206,49.0676,38155.6756
2014-07-28 13:30:00,73.05,73.14,73.05,73.14,92269.54253912676,49.0676,49.1281,49.0676,49.1281,92269.5425
2014-07-28 14:00:00,73.13,73.18,73.12,73.13,53633.92134589033,49.1213,49.1549,49.1146,49.1213,53633.9213
2014-07-28 14:30:00,73.13,73.28,73.12,73.27,72471.78633762362,49.1213,49.2221,49.1146,49.2154,72471.7863
2014-07-28 15:00:00,73.27,73.27,73.17,73.17,85550.30407073782,49.2154,49.2154,49.1482,49.1482,85550.3041
2014-07-28 15:30:00,73.17,73.22,73.13,73.15,158262.06321080393,49.1482,49.1818,49.1213,49.1348,158262.0632
2014-07-29 09:30:00,73.78,73.82,73.64,73.73,119266.4828139038,49.558,49.5848,49.4639,49.5244,119266.4828
2014-07-29 10:00:00,73.73,73.8,73.68,73.76,103908.2234575862,49.5244,49.5714,49.4908,49.5445,103908.2235
2014-07-29 10:30:00,73.76,73.82,73.71,73.72,84710.39926218921,49.5445,49.5848,49.5109,49.5177,84710.3993
2014-07-29 11:00:00,73.72,73.75,73.56,73.58,69232.15350465039,49.5177,49.5378,49.4102,49.4236,69232.1535
2014-07-29 11:30:00,73.58,73.61,73.5,73.59,25557.10346012224,49.4236,49.4438,49.3699,49.4303,25557.1035
2014-07-29 12:00:00,73.58,73.67,73.57,73.65,26037.04906500716,49.4236,49.4841,49.4169,49.4706,26037.0491
2014-07-29 12:30:00,73.65,73.65,73.52,73.59,44874.91405674046,49.4706,49.4706,49.3833,49.4303,44874.9141
2014-07-29 13:00:00,73.58,73.7,73.57,73.63,26876.953873555784,49.4236,49.5042,49.4169,49.4572,26876.9539
2014-07-29 13:30:00,73.63,73.65,73.59,73.63,18477.9057880696,49.4572,49.4706,49.4303,49.4572,18477.9058
2014-07-29 14:00:00,73.63,73.64,73.46,73.52,32516.314730953647,49.4572,49.4639,49.343,49.3833,32516.3147
2014-07-29 14:30:00,73.54,73.57,73.5,73.57,28796.73629309548,49.3967,49.4169,49.3699,49.4169,28796.7363
2014-07-29 15:00:00,73.56,73.58,73.49,73.55,41755.267624988446,49.4102,49.4236,49.3632,49.4035,41755.2676
2014-07-29 15:30:00,73.53,73.57,73.44,73.5,99708.6994148431,49.39,49.4169,49.3296,49.3699,99708.6994
2014-07-30 09:30:00,73.82,73.83,73.68,73.73,179619.64262818306,49.5848,49.5915,49.4908,49.5244,179619.6426
2014-07-30 10:00:00,73.72,73.74,73.6,73.65,114706.999567497,49.5177,49.5311,49.437,49.4706,114706.9996
2014-07-30 10:30:00,73.64,73.72,73.55,73.61,166421.13849384763,49.4639,49.5177,49.4035,49.4438,166421.1385
2014-07-30 11:00:00,73.62,73.67,73.47,73.6,76911.28318280919,49.4505,49.4841,49.3497,49.437,76911.2832
2014-07-30 11:30:00,73.61,73.61,73.34,73.36,37195.78437858167,49.4438,49.4438,49.2624,49.2758,37195.7844
2014-07-30 12:00:00,73.38,73.53,73.37,73.52,21957.511423485303,49.2893,49.39,49.2826,49.3833,21957.5114
2014-07-30 12:30:00,73.52,73.65,73.51,73.58,18837.86499173329,49.3833,49.4706,49.3766,49.4236,18837.865
2014-07-30 13:00:00,73.57,73.58,73.44,73.44,44154.99564941307,49.4169,49.4236,49.3296,49.3296,44154.9956
2014-07-30 13:30:00,73.46,73.53,73.44,73.51,35156.015557820734,49.343,49.39,49.3296,49.3766,35156.0156
2014-07-30 14:00:00,73.51,73.81,73.44,73.8,84470.42645974674,49.3766,49.5781,49.3296,49.5714,84470.4265
2014-07-30 14:30:00,73.81,73.87,73.69,73.72,60113.18701183682,49.5781,49.6184,49.4975,49.5177,60113.187
2014-07-30 15:00:00,73.73,73.8,73.63,73.76,74151.59595472086,49.5244,49.5714,49.4572,49.5445,74151.596
2014-07-30 15:30:00,73.75,73.83,73.7,73.72,115306.93157360316,49.5378,49.5915,49.5042,49.5177,115306.9316
2014-07-31 09:30:00,73.17,73.34,73.13,73.22,101268.5226307191,49.1482,49.2624,49.1213,49.1818,101268.5226
2014-07-31 10:00:00,73.2,73.22,73.09,73.12,110747.44832719635,49.1684,49.1818,49.0945,49.1146,110747.4483
2014-07-31 10:30:00,73.12,73.13,72.86,72.87,53513.93494466911,49.1146,49.1213,48.94,48.9467,53513.9349
2014-07-31 11:00:00,72.88,73.07,72.85,72.94,71991.8407327387,48.9534,49.081,48.9333,48.9937,71991.8407
2014-07-31 11:30:00,72.94,72.99,72.72,72.74,68752.20789976546,48.9937,49.0273,48.846,48.8594,68752.2079
2014-07-31 12:00:00,72.73,72.77,72.69,72.73,35515.974761484424,48.8527,48.8795,48.8258,48.8527,35515.9748
2014-07-31 12:30:00,72.72,72.85,72.72,72.82,86150.23607684398,48.846,48.9333,48.846,48.9131,86150.2361
2014-07-31 13:00:00,72.82,72.85,72.75,72.8,25677.08986134347,48.9131,48.9333,48.8661,48.8997,25677.0899
2014-07-31 13:30:00,72.79,72.81,72.73,72.78,174580.21377689135,48.893,48.9064,48.8527,48.8863,174580.2138
2014-07-31 14:00:00,72.78,72.91,72.76,72.89,85910.26327440151,48.8863,48.9736,48.8728,48.9601,85910.2633
2014-07-31 14:30:00,72.9,72.9,72.62,72.63,54473.82615443895,48.9669,48.9669,48.7788,48.7855,54473.8262
2014-07-31 15:00:00,72.62,72.68,72.51,72.52,61193.0646228279,48.7788,48.8191,48.7049,48.7116,61193.0646
2014-07-31 15:30:00,72.53,72.67,72.47,72.48,210576.13414326072,48.7183,48.8124,48.678,48.6847,210576.1341
2014-08-01 09:30:00,71.75,72.63,71.75,72.47,158262.06321080393,48.1944,48.7855,48.1944,48.678,158262.0632
2014-08-01 10:00:00,72.48,72.67,72.45,72.63,68032.28949243807,48.6847,48.8124,48.6646,48.7855,68032.2895
2014-08-01 10:30:00,72.63,72.81,72.57,72.62,83870.49445364058,48.7855,48.9064,48.7452,48.7788,83870.4945
2014-08-01 11:00:00,72.62,72.62,72.38,72.48,69832.08551075654,48.7788,48.7788,48.6176,48.6847,69832.0855
2014-08-01 11:30:00,72.49,72.54,72.24,72.27,36715.83877369674,48.6915,48.725,48.5235,48.5437,36715.8388
2014-08-01 12:00:00,72.28,72.52,72.28,72.43,26157.0354662284,48.5504,48.7116,48.5504,48.6512,26157.0355
2014-08-01 12:30:00,72.43,72.46,72.33,72.42,93589.39295256032,48.6512,48.6713,48.584,48.6444,93589.393
2014-08-01 13:00:00,72.42,72.46,72.27,72.37,86630.18168172891,48.6444,48.6713,48.5437,48.6109,86630.1817
2014-08-01 13:30:00,72.37,72.59,72.26,72.57,83990.48085486182,48.6109,48.7586,48.537,48.7452,83990.4809
2014-08-01 14:00:00,72.56,72.72,72.52,72.66,64432.697455801135,48.7385,48.846,48.7116,48.8057,64432.6975
2014-08-01 14:30:00,72.66,72.68,72.52,72.56,91549.62413179938,48.8057,48.8191,48.7116,48.7385,91549.6241
2014-08-01 15:00:00,72.59,72.61,72.44,72.46,168580.8937158298,48.7586,48.7721,48.6579,48.6713,168580.8937
2014-08-01 15:30:00,72.47,72.47,72.32,72.42,214415.6989823401,48.678,48.678,48.5773,48.6444,214415.699
2014-08-04 09:30:00,72.75,72.75,72.37,72.37,153102.64795829097,48.8661,48.8661,48.6109,48.6109,153102.648
2014-08-04 10:00:00,72.37,72.44,72.29,72.42,144223.65426791986,48.6109,48.6579,48.5571,48.6444,144223.6543
2014-08-04 10:30:00,72.42,72.47,72.12,72.2,152502.7159521848,48.6444,48.678,48.4429,48.4967,152502.716
2014-08-04 11:00:00,72.19,72.28,72.16,72.26,82550.64404020704,48.49,48.5504,48.4698,48.537,82550.644
2014-08-04 11:30:00,72.25,72.27,72.12,72.12,66592.4526777833,48.5303,48.5437,48.4429,48.4429,66592.4527
2014-08-04 12:00:00,72.12,72.37,72.11,72.36,44874.91405674046,48.4429,48.6109,48.4362,48.6041,44874.9141
2014-08-04 12:30:00,72.36,72.37,72.27,72.28,38155.67558835152,48.6041,48.6109,48.5437,48.5504,38155.6756
2014-08-04 13:00:00,72.28,72.32,72.26,72.3,66352.47987534084,48.5504,48.5773,48.537,48.5638,66352.4799
2014-08-04 13:30:00,72.3,72.46,72.29,72.44,44514.95485307677,48.5638,48.6713,48.5571,48.6579,44514.9549
2014-08-04 14:00:00,72.45,72.46,72.41,72.43,65992.52067167715,48.6646,48.6713,48.6377,48.6512,65992.5207
2014-08-04 14:30:00,72.42,72.57,72.42,72.56,168100.94811094488,48.6444,48.7452,48.6444,48.7385,168100.9481
2014-08-04 15:00:00,72.56,72.59,72.42,72.43,150942.8927363088,48.7385,48.7586,48.6444,48.6512,150942.8927
2014-08-04 15:30:00,72.44,72.62,72.44,72.52,111347.38033330251,48.6579,48.7788,48.6579,48.7116,111347.3803
2014-08-05 09:30:00,72.72,72.75,72.38,72.46,132584.97334946043,48.846,48.8661,48.6176,48.6713,132584.9733
2014-08-05 10:00:00,72.45,72.58,72.44,72.51,106547.92428445329,48.6646,48.7519,48.6579,48.7049,106547.9243
2014-08-05 10:30:00,72.51,72.55,72.22,72.28,77631.20159013657,48.7049,48.7318,48.5101,48.5504,77631.2016
2014-08-05 11:00:00,72.29,72.47,72.27,72.37,51594.1525251294,48.5571,48.678,48.5437,48.6109,51594.1525
2014-08-05 11:30:00,72.39,72.54,72.37,72.42,44994.90045796169,48.6243,48.725,48.6109,48.6444,44994.9005
2014-08-05 12:00:00,72.42,72.46,72.35,72.41,35156.015557820734,48.6444,48.6713,48.5974,48.6377,35156.0156
2014-08-05 12:30:00,72.4,72.52,72.35,72.51,23757.30744180377,48.631,48.7116,48.5974,48.7049,23757.3074
2014-08-05 13:00:00,72.49,72.52,72.44,72.49,20637.66101005176,48.6915,48.7116,48.6579,48.6915,20637.661
2014-08-05 13:30:00,72.49,72.5,72.07,72.12,39595.51240300629,48.6915,48.6982,48.4093,48.4429,39595.5124
2014-08-05 14:00:00,72.12,72.13,71.97,72.12,46194.764470174,48.4429,48.4497,48.3422,48.4429,46194.7645
2014-08-05 14:30:00,72.12,72.2,72.09,72.1,62752.8878387039,48.4429,48.4967,48.4228,48.4295,62752.8878
2014-08-05 15:00:00,72.11,72.13,71.98,72.05,86750.16808295014,48.4362,48.4497,48.3489,48.3959,86750.1681
2014-08-05 15:30:00,72.06,72.22,72.06,72.07,141583.95344105278,48.4026,48.5101,48.4026,48.4093,141583.9534
2014-08-06 09:30:00,71.08,71.32,71.08,71.13,149983.00152653895,47.7444,47.9056,47.7444,47.778,149983.0015
2014-08-06 10:00:00,71.16,71.58,71.14,71.57,180339.56103551044,47.7981,48.0802,47.7847,48.0735,180339.561
2014-08-06 10:30:00,71.57,71.73,71.47,71.72,82790.61684264951,48.0735,48.181,48.0063,48.1743,82790.6168
2014-08-06 11:00:00,71.72,71.76,71.63,71.7,77991.16079380026,48.1743,48.2011,48.1138,48.1608,77991.1608
2014-08-06 11:30:00,71.68,71.92,71.68,71.87,49794.35650681094,48.1474,48.3086,48.1474,48.275,49794.3565
2014-08-06 12:00:00,71.89,71.92,71.84,71.87,39235.55319934259,48.2884,48.3086,48.2549,48.275,39235.5532
2014-08-06 12:30:00,71.86,71.92,71.79,71.79,40915.36281643983,48.2683,48.3086,48.2213,48.2213,40915.3628
2014-08-06 13:00:00,71.79,71.81,71.64,71.64,38275.66198957274,48.2213,48.2347,48.1205,48.1205,38275.662
2014-08-06 13:30:00,71.65,71.75,71.65,71.68,59753.22780817312,48.1272,48.1944,48.1272,48.1474,59753.2278
2014-08-06 14:00:00,71.7,71.82,71.68,71.76,30596.53231141395,48.1608,48.2414,48.1474,48.2011,30596.5323
2014-08-06 14:30:00,71.76,71.78,71.64,71.77,45594.83246406785,48.2011,48.2146,48.1205,48.2078,45594.8325
2014-08-06 15:00:00,71.76,71.85,71.72,71.82,53273.96214222664,48.2011,48.2616,48.1743,48.2414,53273.9621
2014-08-06 15:30:00,71.81,71.83,71.76,71.79,73791.63675105717,48.2347,48.2481,48.2011,48.2213,73791.6368
2014-08-07 09:30:00,71.27,71.4,71.19,71.22,193658.0515710671,47.872,47.9593,47.8183,47.8384,193658.0516
2014-08-07 10:00:00,71.2,71.28,71.06,71.27,187178.78590512063,47.825,47.8787,47.7309,47.872,187178.7859
2014-08-07 10:30:00,71.27,71.32,71.02,71.17,148903.12391554788,47.872,47.9056,47.7041,47.8048,148903.1239
2014-08-07 11:00:00,71.17,71.32,71.08,71.25,141104.00783616785,47.8048,47.9056,47.7444,47.8586,141104.0078
2014-08-07 11:30:00,71.26,71.3,71.07,71.26,47634.60128482877,47.8653,47.8921,47.7376,47.8653,47634.6013
2014-08-07 12:00:00,71.26,71.28,71.08,71.12,52314.07093245679,47.8653,47.8787,47.7444,47.7712,52314.0709
2014-08-07 12:30:00,71.11,71.14,70.99,71.07,43075.11803842199,47.7645,47.7847,47.6839,47.7376,43075.118
2014-08-07 13:00:00,71.08,71.19,71.07,71.17,60713.119017942976,47.7444,47.8183,47.7376,47.8048,60713.119
2014-08-07 13:30:00,71.18,71.23,71.17,71.19,29636.64110164409,47.8115,47.8451,47.8048,47.8183,29636.6411
2014-08-07 14:00:00,71.19,71.21,71.01,71.21,68632.22149854423,47.8183,47.8317,47.6973,47.8317,68632.2215
2014-08-07 14:30:00,71.19,71.22,71.07,71.12,62392.92863504021,47.8183,47.8384,47.7376,47.7712,62392.9286
2014-08-07 15:00:00,71.12,71.17,70.97,71.02,71511.89512785377,47.7712,47.8048,47.6705,47.7041,71511.8951
2014-08-07 15:30:00,71.02,71.1,70.97,71.06,115306.93157360316,47.7041,47.7578,47.6705,47.7309,115306.9316
2014-08-08 09:30:00,70.56,70.76,70.42,70.47,247291.97291695743,47.3951,47.5294,47.301,47.3346,247291.9729
2014-08-08 10:00:00,70.47,70.71,70.36,70.71,94429.29776110892,47.3346,47.4958,47.2607,47.4958,94429.2978
2014-08-08 10:30:00,70.71,70.96,70.65,70.74,135824.6061824337,47.4958,47.6638,47.4555,47.516,135824.6062
2014-08-08 11:00:00,70.74,70.95,70.67,70.94,85910.26327440151,47.516,47.657,47.469,47.6503,85910.2633
2014-08-08 11:30:00,70.94,71.03,70.87,70.99,48834.46529704109,47.6503,47.7108,47.6033,47.6839,48834.4653
2014-08-08 12:00:00,70.97,71.04,70.87,70.92,27476.88587966194,47.6705,47.7175,47.6033,47.6369,27476.8859
2014-08-08 12:30:00,70.91,70.97,70.88,70.96,29756.62750286533,47.6302,47.6705,47.61,47.6638,29756.6275
2014-08-08 13:00:00,70.97,71.27,70.95,71.22,39595.51240300629,47.6705,47.872,47.657,47.8384,39595.5124
2014-08-08 13:30:00,71.22,71.23,71.13,71.18,39475.52600178505,47.8384,47.8451,47.778,47.8115,39475.526
2014-08-08 14:00:00,71.19,71.22,71.12,71.17,40555.403612776136,47.8183,47.8384,47.7712,47.8048,40555.4036
2014-08-08 14:30:00,71.18,71.18,71.06,71.06,47274.64208116508,47.8115,47.8115,47.7309,47.7309,47274.6421
2014-08-08 15:00:00,71.07,71.09,71.02,71.08,97908.90339652463,47.7376,47.7511,47.7041,47.7444,97908.9034
2014-08-08 15:30:00,71.08,71.17,71.07,71.14,159461.92722301622,47.7444,47.8048,47.7376,47.7847,159461.9272
2014-08-11 09:30:00,71.77,71.82,71.56,71.61,112667.23074673608,48.2078,48.2414,48.0668,48.1004,112667.2307
2014-08-11 10:00:00,71.61,71.7,71.52,71.53,48954.45169826232,48.1004,48.1608,48.0399,48.0466,48954.4517
2014-08-11 10:30:00,71.52,71.57,71.43,71.47,56633.58137642111,48.0399,48.0735,47.9795,48.0063,56633.5814
2014-08-11 11:00:00,71.46,71.69,71.45,71.57,64552.68385702237,47.9996,48.1541,47.9929,48.0735,64552.6839
2014-08-11 11:30:00,71.57,71.58,71.42,71.42,70312.03111564147,48.0735,48.0802,47.9727,47.9727,70312.0311
2014-08-11 12:00:00,71.42,71.43,71.35,71.37,44994.90045796169,47.9727,47.9795,47.9257,47.9392,44994.9005
2014-08-11 12:30:00,71.37,71.56,71.37,71.48,57593.47258619096,47.9392,48.0668,47.9392,48.013,57593.4726
2014-08-11 13:00:00,71.47,71.52,71.47,71.49,33716.17874316596,48.0063,48.0399,48.0063,48.0198,33716.1787
2014-08-11 13:30:00,71.5,71.56,71.44,71.45,33956.15154560842,48.0265,48.0668,47.9862,47.9929,33956.1515
2014-08-11 14:00:00,71.44,71.5,71.4,71.48,53993.88054955403,47.9862,48.0265,47.9593,48.013,53993.8805
2014-08-11 14:30:00,71.48,71.48,71.41,71.41,36115.90676759058,48.013,48.013,47.966,47.966,36115.9068
2014-08-11 15:00:00,71.42,71.51,71.4,71.41,71751.86793029624,47.9727,48.0332,47.9593,47.966,71751.8679
2014-08-11 15:30:00,71.39,71.43,71.33,71.37,171100.60814147565,47.9526,47.9795,47.9123,47.9392,171100.6081
2014-08-12 09:30:00,71.44,71.67,71.38,71.62,120826.3060297798,47.9862,48.1407,47.9459,48.1071,120826.306
2014-08-12 10:00:00,71.62,71.67,71.54,71.62,66232.4934741196,48.1071,48.1407,48.0533,48.1071,66232.4935
2014-08-12 10:30:00,71.62,71.79,71.58,71.79,68392.24869610177,48.1071,48.2213,48.0802,48.2213,68392.2487
2014-08-12 11:00:00,71.78,71.78,71.55,71.57,84710.39926218921,48.2146,48.2146,48.0601,48.0735,84710.3993
2014-08-12 11:30:00,71.57,71.7,71.53,71.67,32876.27393461734,48.0735,48.1608,48.0466,48.1407,32876.2739
2014-08-12 12:00:00,71.65,71.66,71.58,71.66,32996.260335838575,48.1272,48.134,48.0802,48.134,32996.2603
2014-08-12 12:30:00,71.67,71.77,71.67,71.76,35036.0291565995,48.1407,48.2078,48.1407,48.2011,35036.0292
2014-08-12 13:00:00,71.77,71.96,71.77,71.96,94429.29776110892,48.2078,48.3355,48.2078,48.3355,94429.2978
2014-08-12 13:30:00,71.95,71.95,71.82,71.88,66712.43907900453,48.3287,48.3287,48.2414,48.2817,66712.4391
2014-08-12 14:00:00,71.88,71.92,71.82,71.89,77751.1879913578,48.2817,48.3086,48.2414,48.2884,77751.188
2014-08-12 14:30:00,71.88,71.89,71.8,71.83,58553.36379596081,48.2817,48.2884,48.228,48.2481,58553.3638
2014-08-12 15:00:00,71.82,71.87,71.8,71.8,90709.71932325076,48.2414,48.275,48.228,48.228,90709.7193
2014-08-12 15:30:00,71.8,71.85,71.77,71.83,115186.94517238192,48.228,48.2616,48.2078,48.2481,115186.9452
2014-08-13 09:30:00,72.02,72.07,71.84,71.87,73311.69114617225,48.3758,48.4093,48.2549,48.275,73311.6911
2014-08-13 10:00:00,71.85,71.97,71.81,71.95,44514.95485307677,48.2616,48.3422,48.2347,48.3287,44514.9549
2014-08-13 10:30:00,71.97,72.19,71.95,72.16,58433.37739473958,48.3422,48.49,48.3287,48.4698,58433.3774
2014-08-13 11:00:00,72.16,72.3,72.1,72.3,55433.7173642088,48.4698,48.5638,48.4295,48.5638,55433.7174
2014-08-13 11:30:00,72.3,72.3,72.14,72.23,22077.497824706534,48.5638,48.5638,48.4564,48.5168,22077.4978
2014-08-13 12:00:00,72.22,72.28,72.21,72.27,25317.130657679776,48.5101,48.5504,48.5034,48.5437,25317.1307
2014-08-13 12:30:00,72.28,72.33,72.23,72.32,23037.389034476382,48.5504,48.584,48.5168,48.5773,23037.389
2014-08-13 13:00:00,72.33,72.37,72.3,72.3,21237.59301615792,48.584,48.6109,48.5638,48.5638,21237.593
2014-08-13 13:30:00,72.28,72.31,72.27,72.28,11638.680918459424,48.5504,48.5706,48.5437,48.5504,11638.6809
2014-08-13 14:00:00,72.28,72.3,72.2,72.21,31796.39632362626,48.5504,48.5638,48.4967,48.5034,31796.3963
2014-08-13 14:30:00,72.21,72.23,72.19,72.21,40795.3764152186,48.5034,48.5168,48.49,48.5034,40795.3764
2014-08-13 15:00:00,72.19,72.26,72.17,72.25,45234.87326040415,48.49,48.537,48.4765,48.5303,45234.8733
2014-08-13 15:30:00,72.24,72.25,72.22,72.23,93709.37935378157,48.5235,48.5303,48.5101,48.5168,93709.3794
2014-08-14 09:30:00,72.66,72.75,72.48,72.71,68992.18070220793,48.8057,48.8661,48.6847,48.8392,68992.1807
2014-08-14 10:00:00,72.72,72.79,72.66,72.73,41035.34921766106,48.846,48.893,48.8057,48.8527,41035.3492
2014-08-14 10:30:00,72.76,72.76,72.61,72.65,45594.83246406785,48.8728,48.8728,48.7721,48.7989,45594.8325
2014-08-14 11:00:00,72.64,72.72,72.63,72.69,35276.00195904196,48.7922,48.846,48.7855,48.8258,35276.002
2014-08-14 11:30:00,72.7,72.7,72.62,72.68,8998.980091592337,48.8325,48.8325,48.7788,48.8191,8998.9801
2014-08-14 12:00:00,72.7,72.74,72.66,72.69,17997.960183184674,48.8325,48.8594,48.8057,48.8258,17997.9602
2014-08-14 12:30:00,72.69,72.72,72.65,72.72,19557.78339906068,48.8258,48.846,48.7989,48.846,19557.7834
2014-08-14 13:00:00,72.73,72.84,72.66,72.67,26397.00826867086,48.8527,48.9266,48.8057,48.8124,26397.0083
2014-08-14 13:30:00,72.66,72.72,72.61,72.67,43675.05004452814,48.8057,48.846,48.7721,48.8124,43675.05
2014-08-14 14:00:00,72.68,72.75,72.67,72.73,21357.579417379147,48.8191,48.8661,48.8124,48.8527,21357.5794
2014-08-14 14:30:00,72.74,72.78,72.74,72.77,17158.055374636057,48.8594,48.8863,48.8594,48.8795,17158.0554
2014-08-14 15:00:00,72.76,72.8,72.76,72.77,23757.30744180377,48.8728,48.8997,48.8728,48.8795,23757.3074
2014-08-14 15:30:00,72.77,72.81,72.72,72.8,45594.83246406785,48.8795,48.9064,48.846,48.8997,45594.8325
2014-08-15 09:30:00,73.12,73.22,73.08,73.14,60113.18701183682,49.1146,49.1818,49.0878,49.1281,60113.187
2014-08-15 10:00:00,73.14,73.14,73.01,73.1,41755.267624988446,49.1281,49.1281,49.0407,49.1012,41755.2676
2014-08-15 10:30:00,73.12,73.12,72.26,72.52,134024.81016411522,49.1146,49.1146,48.537,48.7116,134024.8102
2014-08-15 11:00:00,72.52,72.61,72.08,72.08,152502.7159521848,48.7116,48.7721,48.4161,48.4161,152502.716
2014-08-15 11:30:00,72.08,72.28,71.89,72.04,107987.76109910806,48.4161,48.5504,48.2884,48.3892,107987.7611
2014-08-15 12:00:00,72.03,72.12,71.95,72.11,42955.13163720076,48.3825,48.4429,48.3287,48.4362,42955.1316
2014-08-15 12:30:00,72.08,72.23,72.07,72.11,35995.92036636935,48.4161,48.5168,48.4093,48.4362,35995.9204
2014-08-15 13:00:00,72.1,72.23,72.07,72.2,35995.92036636935,48.4295,48.5168,48.4093,48.4967,35995.9204
2014-08-15 13:30:00,72.2,72.3,72.17,72.25,49074.43809948355,48.4967,48.5638,48.4765,48.5303,49074.4381
2014-08-15 14:00:00,72.25,72.4,72.23,72.4,26397.00826867086,48.5303,48.631,48.5168,48.631,26397.0083
2014-08-15 14:30:00,72.39,72.44,72.37,72.37,28196.804286989325,48.6243,48.6579,48.6109,48.6109,28196.8043
2014-08-15 15:00:00,72.37,72.42,72.27,72.33,53273.96214222664,48.6109,48.6444,48.5437,48.584,53273.9621
2014-08-15 15:30:00,72.32,72.46,72.31,72.45,122146.15644321332,48.5773,48.6713,48.5706,48.6646,122146.1564
2014-08-18 09:30:00,72.7,72.8,72.7,72.77,73071.71834372978,48.8325,48.8997,48.8325,48.8795,73071.7183
2014-08-18 10:00:00,72.79,72.93,72.77,72.9,84470.42645974674,48.893,48.987,48.8795,48.9669,84470.4265
2014-08-18 10:30:00,72.9,73.02,72.9,72.97,46314.750871395234,48.9669,49.0475,48.9669,49.0139,46314.7509
2014-08-18 11:00:00,72.97,72.99,72.86,72.89,82910.60324387073,49.0139,49.0273,48.94,48.9601,82910.6032
2014-08-18 11:30:00,72.9,72.94,72.87,72.89,16198.164164866208,48.9669,48.9937,48.9467,48.9601,16198.1642
2014-08-18 12:00:00,72.92,72.92,72.82,72.87,22797.416232033924,48.9803,48.9803,48.9131,48.9467,22797.4162
2014-08-18 12:30:00,72.88,72.92,72.87,72.9,22677.429830812693,48.9534,48.9803,48.9467,48.9669,22677.4298
2014-08-18 13:00:00,72.9,72.97,72.89,72.96,30236.573107750253,48.9669,49.0139,48.9601,49.0072,30236.5731
2014-08-18 13:30:00,72.97,72.98,72.96,72.97,20757.647411272992,49.0139,49.0206,49.0072,49.0139,20757.6474
2014-08-18 14:00:00,72.97,72.98,72.88,72.93,41635.28122376722,49.0139,49.0206,48.9534,48.987,41635.2812
2014-08-18 14:30:00,72.91,72.92,72.82,72.83,19917.74260272437,48.9736,48.9803,48.9131,48.9198,19917.7426
2014-08-18 15:00:00,72.83,72.84,72.77,72.79,35755.947563926886,48.9198,48.9266,48.8795,48.893,35755.9476
2014-08-18 15:30:00,72.78,72.92,72.76,72.92,42835.14523597953,48.8863,48.9803,48.8728,48.9803,42835.1452
2014-08-19 09:30:00,73.53,73.53,73.39,73.46,210096.18853837572,49.39,49.39,49.296,49.343,210096.1885
2014-08-19 10:00:00,73.47,73.49,73.41,73.46,48834.46529704109,49.3497,49.3632,49.3094,49.343,48834.4653
2014-08-19 10:30:00,73.47,73.67,73.44,73.58,55913.662969093726,49.3497,49.4841,49.3296,49.4236,55913.663
2014-08-19 11:00:00,73.58,73.69,73.52,73.65,50274.30211169586,49.4236,49.4975,49.3833,49.4706,50274.3021
2014-08-19 11:30:00,73.64,73.68,73.58,73.67,32396.328329732416,49.4639,49.4908,49.4236,49.4841,32396.3283
2014-08-19 12:00:00,73.67,73.72,73.65,73.69,36955.8115761392,49.4841,49.5177,49.4706,49.4975,36955.8116
2014-08-19 12:30:00,73.69,73.73,73.68,73.69,17278.041775857288,49.4975,49.5244,49.4908,49.4975,17278.0418
2014-08-19 13:00:00,73.69,73.86,73.68,73.83,43075.11803842199,49.4975,49.6117,49.4908,49.5915,43075.118
2014-08-19 13:30:00,73.82,73.85,73.79,73.85,32756.28753339611,49.5848,49.605,49.5647,49.605,32756.2875
2014-08-19 14:00:00,73.84,73.93,73.83,73.92,47994.56048849247,49.5983,49.6587,49.5915,49.652,47994.5605
2014-08-19 14:30:00,73.93,73.98,73.89,73.91,62272.942233818976,49.6587,49.6923,49.6318,49.6453,62272.9422
2014-08-19 15:00:00,73.91,73.94,73.87,73.91,56273.622172757416,49.6453,49.6654,49.6184,49.6453,56273.6222
2014-08-19 15:30:00,73.91,73.92,73.82,73.88,89029.90970615353,49.6453,49.652,49.5848,49.6251,89029.9097
2014-08-20 09:30:00,73.72,73.78,73.63,73.73,103908.2234575862,49.5177,49.558,49.4572,49.5244,103908.2235
2014-08-20 10:00:00,73.71,73.84,73.68,73.83,32636.30113217488,49.5109,49.5983,49.4908,49.5915,32636.3011
2014-08-20 10:30:00,73.83,73.9,73.76,73.88,31556.4235211838,49.5915,49.6386,49.5445,49.6251,31556.4235
2014-08-20 11:00:00,73.88,74.05,73.87,73.93,44874.91405674046,49.6251,49.7393,49.6184,49.6587,44874.9141
2014-08-20 11:30:00,73.94,74.01,73.92,73.98,28556.76349065302,49.6654,49.7124,49.652,49.6923,28556.7635
2014-08-20 12:00:00,73.98,74.08,73.98,74.01,25437.117058901007,49.6923,49.7595,49.6923,49.7124,25437.1171
2014-08-20 12:30:00,74.02,74.09,73.99,74.09,19917.74260272437,49.7192,49.7662,49.699,49.7662,19917.7426
2014-08-20 13:00:00,74.1,74.13,74.08,74.08,16558.1233685299,49.7729,49.793,49.7595,49.7595,16558.1234
2014-08-20 13:30:00,74.08,74.12,73.99,73.99,14638.340948990202,49.7595,49.7863,49.699,49.699,14638.3409
2014-08-20 14:00:00,73.99,73.99,73.78,73.89,26157.0354662284,49.699,49.699,49.558,49.6318,26157.0355
2014-08-20 14:30:00,73.89,74.0,73.88,73.97,27836.845083325632,49.6318,49.7057,49.6251,49.6856,27836.8451
2014-08-20 15:00:00,73.96,74.02,73.93,73.95,36835.82517491797,49.6789,49.7192,49.6587,49.6721,36835.8252
2014-08-20 15:30:00,73.95,73.96,73.85,73.86,70312.03111564147,49.6721,49.6789,49.605,49.6117,70312.0311
2014-08-21 09:30:00,74.16,74.29,74.14,74.24,73911.62315227841,49.8132,49.9005,49.7998,49.8669,73911.6232
2014-08-21 10:00:00,74.27,74.33,74.22,74.31,45114.88685918292,49.8871,49.9274,49.8535,49.914,45114.8869
2014-08-21 10:30:00,74.31,74.42,74.3,74.39,61792.99662893405,49.914,49.9878,49.9072,49.9677,61792.9966
2014-08-21 11:00:00,74.38,74.47,74.2,74.2,47154.65567994385,49.961,50.0214,49.8401,49.8401,47154.6557
2014-08-21 11:30:00,74.2,74.24,74.11,74.16,22317.470627149,49.8401,49.8669,49.7796,49.8132,22317.4706
2014-08-21 12:00:00,74.16,74.19,74.09,74.17,45594.83246406785,49.8132,49.8334,49.7662,49.8199,45594.8325
2014-08-21 12:30:00,74.18,74.2,74.16,74.2,16438.13696730867,49.8266,49.8401,49.8132,49.8401,16438.137
2014-08-21 13:00:00,74.2,74.27,74.2,74.27,23757.30744180377,49.8401,49.8871,49.8401,49.8871,23757.3074
2014-08-21 13:30:00,74.26,74.26,74.18,74.19,16678.109769751132,49.8804,49.8804,49.8266,49.8334,16678.1098
2014-08-21 14:00:00,74.22,74.3,74.18,74.29,29876.61390408656,49.8535,49.9072,49.8266,49.9005,29876.6139
2014-08-21 14:30:00,74.29,74.3,74.21,74.21,39835.48520544875,49.9005,49.9072,49.8468,49.8468,39835.4852
2014-08-21 15:00:00,74.21,74.21,74.14,74.18,30716.51871263518,49.8468,49.8468,49.7998,49.8266,30716.5187
2014-08-21 15:30:00,74.18,74.18,74.12,74.14,49674.3701055897,49.8266,49.8266,49.7863,49.7998,49674.3701
2014-08-22 09:30:00,74.38,74.45,74.33,74.36,136064.57898487613,49.961,50.008,49.9274,49.9475,136064.579
2014-08-22 10:00:00,74.37,74.46,74.25,74.36,83870.49445364058,49.9543,50.0147,49.8737,49.9475,83870.4945
2014-08-22 10:30:00,74.38,74.39,74.12,74.12,72591.77273884485,49.961,49.9677,49.7863,49.7863,72591.7727
2014-08-22 11:00:00,74.12,74.18,74.07,74.13,41395.30842132476,49.7863,49.8266,49.7527,49.793,41395.3084
2014-08-22 11:30:00,74.15,74.18,74.04,74.05,28556.76349065302,49.8065,49.8266,49.7326,49.7393,28556.7635
2014-08-22 12:00:00,74.06,74.15,74.03,74.15,11158.7353135745,49.746,49.8065,49.7259,49.8065,11158.7353
2014-08-22 12:30:00,74.17,74.23,74.17,74.18,17638.00097952098,49.8199,49.8602,49.8199,49.8266,17638.001
2014-08-22 13:00:00,74.18,74.28,74.18,74.28,17518.01457829975,49.8266,49.8938,49.8266,49.8938,17518.0146
2014-08-22 13:30:00,74.28,74.3,74.23,74.27,20997.62021371545,49.8938,49.9072,49.8602,49.8871,20997.6202
2014-08-22 14:00:00,74.26,74.28,74.21,74.22,26876.953873555784,49.8804,49.8938,49.8468,49.8535,26876.9539
2014-08-22 14:30:00,74.2,74.3,74.15,74.19,28436.777089431787,49.8401,49.9072,49.8065,49.8334,28436.7771
2014-08-22 15:00:00,74.2,74.29,74.18,74.23,22317.470627149,49.8401,49.9005,49.8266,49.8602,22317.4706
2014-08-22 15:30:00,74.23,74.25,74.12,74.14,42475.18603231583,49.8602,49.8737,49.7863,49.7998,42475.186
2014-08-25 09:30:00,74.03,74.3,74.03,74.28,129225.35411526596,49.7259,49.9072,49.7259,49.8938,129225.3541
2014-08-25 10:00:00,74.26,74.37,74.2,74.21,127185.58529450504,49.8804,49.9543,49.8401,49.8468,127185.5853
2014-08-25 10:30:00,74.22,74.4,74.18,74.38,87950.03209516245,49.8535,49.9744,49.8266,49.961,87950.0321
2014-08-25 11:00:00,74.38,74.54,74.36,74.49,77871.17439257904,49.961,50.0684,49.9475,50.0349,77871.1744
2014-08-25 11:30:00,74.48,74.58,74.43,74.58,38155.67558835152,50.0281,50.0953,49.9946,50.0953,38155.6756
2014-08-25 12:00:00,74.58,74.58,74.31,74.32,34316.11074927211,50.0953,50.0953,49.914,49.9207,34316.1107
2014-08-25 12:30:00,74.32,74.39,74.3,74.35,34796.05635415704,49.9207,49.9677,49.9072,49.9408,34796.0564
2014-08-25 13:00:00,74.35,74.35,74.28,74.31,16438.13696730867,49.9408,49.9408,49.8938,49.914,16438.137
2014-08-25 13:30:00,74.32,74.38,74.23,74.23,31556.4235211838,49.9207,49.961,49.8602,49.8602,31556.4235
2014-08-25 14:00:00,74.24,74.29,74.22,74.25,26157.0354662284,49.8669,49.9005,49.8535,49.8737,26157.0355
2014-08-25 14:30:00,74.24,74.29,74.24,74.25,17757.987380742212,49.8669,49.9005,49.8669,49.8737,17757.9874
2014-08-25 15:00:00,74.26,74.27,74.21,74.21,30116.586706529022,49.8804,49.8871,49.8468,49.8468,30116.5867
2014-08-25 15:30:00,74.22,74.3,74.21,74.28,50034.3293092534,49.8535,49.9072,49.8468,49.8938,50034.3293
2014-08-26 09:30:00,74.58,74.73,74.53,74.71,98988.78100751572,50.0953,50.1961,50.0617,50.1826,98988.781
2014-08-26 10:00:00,74.69,74.79,74.67,74.71,72831.74554128732,50.1692,50.2364,50.1558,50.1826,72831.7455
2014-08-26 10:30:00,74.71,74.73,74.63,74.73,92029.56973668432,50.1826,50.1961,50.1289,50.1961,92029.5697
2014-08-26 11:00:00,74.73,74.88,74.72,74.83,84350.4400585255,50.1961,50.2968,50.1894,50.2632,84350.4401
2014-08-26 11:30:00,74.83,74.97,74.81,74.89,111707.33953696622,50.2632,50.3573,50.2498,50.3035,111707.3395
2014-08-26 12:00:00,74.9,74.96,74.85,74.85,75711.41917059687,50.3103,50.3506,50.2767,50.2767,75711.4192
2014-08-26 12:30:00,74.85,74.95,74.85,74.93,96709.03938431232,50.2767,50.3438,50.2767,50.3304,96709.0394
2014-08-26 13:00:00,74.94,74.97,74.87,74.87,69712.09910953531,50.3371,50.3573,50.2901,50.2901,69712.0991
2014-08-26 13:30:00,74.86,74.86,74.77,74.81,125145.81647374413,50.2834,50.2834,50.2229,50.2498,125145.8165
2014-08-26 14:00:00,74.83,74.87,74.83,74.85,23877.293843025003,50.2632,50.2901,50.2632,50.2767,23877.2938
2014-08-26 14:30:00,74.86,74.87,74.84,74.85,46794.69647628016,50.2834,50.2901,50.27,50.2767,46794.6965
2014-08-26 15:00:00,74.84,74.84,74.78,74.78,30956.491515077643,50.27,50.27,50.2297,50.2297,30956.4915
2014-08-26 15:30:00,74.78,74.82,74.76,74.76,170020.73053048458,50.2297,50.2565,50.2162,50.2162,170020.7305
2014-08-27 09:30:00,75.22,75.24,74.86,74.93,176979.941801316,50.5252,50.5386,50.2834,50.3304,176979.9418
2014-08-27 10:00:00,74.93,75.07,74.91,75.0,86750.16808295014,50.3304,50.4244,50.317,50.3774,86750.1681
2014-08-27 10:30:00,75.0,75.18,74.96,74.99,58673.35019718205,50.3774,50.4983,50.3506,50.3707,58673.3502
2014-08-27 11:00:00,74.99,75.07,74.88,74.93,136784.49739220354,50.3707,50.4244,50.2968,50.3304,136784.4974
2014-08-27 11:30:00,74.93,75.04,74.86,74.95,111707.33953696622,50.3304,50.4043,50.2834,50.3438,111707.3395
2014-08-27 12:00:00,74.95,75.06,74.95,75.03,104388.16906247112,50.3438,50.4177,50.3438,50.3976,104388.1691
2014-08-27 12:30:00,75.03,75.04,75.0,75.03,22317.470627149,50.3976,50.4043,50.3774,50.3976,22317.4706
2014-08-27 13:00:00,75.03,75.04,75.0,75.04,41275.32202010352,50.3976,50.4043,50.3774,50.4043,41275.322
2014-08-27 13:30:00,75.04,75.05,74.95,74.98,19917.74260272437,50.4043,50.411,50.3438,50.364,19917.7426
2014-08-27 14:00:00,74.98,75.01,74.98,74.98,22797.416232033924,50.364,50.3841,50.364,50.364,22797.4162
2014-08-27 14:30:00,74.97,75.01,74.87,74.87,38035.68918713028,50.3573,50.3841,50.2901,50.2901,38035.6892
2014-08-27 15:00:00,74.88,75.02,74.84,75.01,60833.1054191642,50.2968,50.3909,50.27,50.3841,60833.1054
2014-08-27 15:30:00,75.0,75.03,74.96,75.01,165101.2880804141,50.3774,50.3976,50.3506,50.3841,165101.2881
2014-08-28 09:30:00,74.42,74.48,74.34,74.46,171700.5401475818,49.9878,50.0281,49.9341,50.0147,171700.5401
2014-08-28 10:00:00,74.44,74.69,74.44,74.67,59273.2822032882,50.0013,50.1692,50.0013,50.1558,59273.2822
2014-08-28 10:30:00,74.65,74.68,74.57,74.68,41035.34921766106,50.1423,50.1625,50.0886,50.1625,41035.3492
2014-08-28 11:00:00,74.68,74.69,74.56,74.66,46194.764470174,50.1625,50.1692,50.0819,50.149,46194.7645
2014-08-28 11:30:00,74.65,74.73,74.64,74.71,17997.960183184674,50.1423,50.1961,50.1356,50.1826,17997.9602
2014-08-28 12:00:00,74.71,74.84,74.68,74.83,26516.99466989209,50.1826,50.27,50.1625,50.2632,26516.9947
2014-08-28 12:30:00,74.83,74.87,74.83,74.86,28436.777089431787,50.2632,50.2901,50.2632,50.2834,28436.7771
2014-08-28 13:00:00,74.85,74.88,74.78,74.84,16558.1233685299,50.2767,50.2968,50.2297,50.27,16558.1234
2014-08-28 13:30:00,74.83,74.89,74.78,74.87,18477.9057880696,50.2632,50.3035,50.2297,50.2901,18477.9058
2014-08-28 14:00:00,74.86,74.88,74.79,74.8,17278.041775857288,50.2834,50.2968,50.2364,50.2431,17278.0418
2014-08-28 14:30:00,74.81,74.83,74.78,74.81,69952.07191197778,50.2498,50.2632,50.2297,50.2498,69952.0719
2014-08-28 15:00:00,74.81,74.84,74.79,74.83,44394.96845185553,50.2498,50.27,50.2364,50.2632,44394.9685
2014-08-28 15:30:00,74.83,74.9,74.73,74.79,169900.74412926333,50.2632,50.3103,50.1961,50.2364,169900.7441
2014-08-29 09:30:00,74.83,74.86,74.7,74.8,146623.3822923445,50.2632,50.2834,50.1759,50.2431,146623.3823
2014-08-29 10:00:00,74.8,74.83,74.6,74.64,86510.19528050767,50.2431,50.2632,50.1087,50.1356,86510.1953
2014-08-29 10:30:00,74.63,74.88,74.6,74.72,42595.17243353707,50.1289,50.2968,50.1087,50.1894,42595.1724
2014-08-29 11:00:00,74.72,74.78,74.65,74.75,87470.08649027752,50.1894,50.2297,50.1423,50.2095,87470.0865
2014-08-29 11:30:00,74.75,75.0,74.75,74.95,52674.03013612048,50.2095,50.3774,50.2095,50.3438,52674.0301
2014-08-29 12:00:00,74.95,75.0,74.92,74.92,53153.97574100541,50.3438,50.3774,50.3237,50.3237,53153.9757
2014-08-29 12:30:00,74.92,74.92,74.87,74.88,48594.49249459863,50.3237,50.3237,50.2901,50.2968,48594.4925
2014-08-29 13:00:00,74.88,74.89,74.78,74.81,58913.322999624506,50.2968,50.3035,50.2297,50.2498,58913.323
2014-08-29 13:30:00,74.8,74.89,74.79,74.83,43315.09084086445,50.2431,50.3035,50.2364,50.2632,43315.0908
2014-08-29 14:00:00,74.83,74.89,74.81,74.84,52914.00293856295,50.2632,50.3035,50.2498,50.27,52914.0029
2014-08-29 14:30:00,74.84,74.86,74.77,74.8,44634.941254298,50.27,50.2834,50.2229,50.2431,44634.9413
2014-08-29 15:00:00,74.81,74.86,74.8,74.84,58313.39099351835,50.2498,50.2834,50.2431,50.27,58313.391
2014-08-29 15:30:00,74.83,74.92,74.83,74.89,121546.22443710716,50.2632,50.3237,50.2632,50.3035,121546.2244
2014-09-02 09:30:00,77.47,77.68,77.4,77.53,1437317.1002291285,52.0365,52.1776,51.9895,52.0768,1437317.1002
2014-09-02 10:00:00,77.53,77.59,77.46,77.55,404714.1313192127,52.0768,52.1171,52.0298,52.0903,404714.1313
2014-09-02 10:30:00,77.54,77.89,77.51,77.89,953171.9713014604,52.0835,52.3186,52.0634,52.3186,953171.9713
2014-09-02 11:00:00,77.89,77.89,77.7,77.76,357679.4620404901,52.3186,52.3186,52.191,52.2313,357679.462
2014-09-02 11:30:00,77.76,77.98,77.71,77.88,207576.47411272992,52.2313,52.3791,52.1977,52.3119,207576.4741
2014-09-02 12:00:00,77.88,77.99,77.78,77.98,143863.69506425617,52.3119,52.3858,52.2447,52.3791,143863.6951
2014-09-02 12:30:00,77.98,77.98,77.78,77.88,122026.1700419921,52.3791,52.3791,52.2447,52.3119,122026.17
2014-09-02 13:00:00,77.88,77.98,77.87,77.97,182979.26186237755,52.3119,52.3791,52.3052,52.3724,182979.2619
2014-09-02 13:30:00,77.97,78.05,77.93,78.02,160421.8184327861,52.3724,52.4261,52.3455,52.406,160421.8184
2014-09-02 14:00:00,78.02,78.11,77.99,78.0,168580.8937158298,52.406,52.4664,52.3858,52.3925,168580.8937
2014-09-02 14:30:00,77.99,78.07,77.9,77.91,106787.89708689574,52.3858,52.4395,52.3254,52.3321,106787.8971
2014-09-02 15:00:00,77.91,78.03,77.88,78.03,137744.3886019734,52.3321,52.4127,52.3119,52.4127,137744.3886
2014-09-02 15:30:00,78.03,78.11,77.98,78.09,301765.7990713964,52.4127,52.4664,52.3791,52.453,301765.7991
2014-09-03 09:30:00,78.86,78.86,78.7,78.8,332842.27698769525,52.9702,52.9702,52.8627,52.9299,332842.277
2014-09-03 10:00:00,78.81,78.89,78.73,78.73,195817.80679304927,52.9366,52.9903,52.8829,52.8829,195817.8068
2014-09-03 10:30:00,78.73,78.76,78.68,78.68,131625.08213969058,52.8829,52.903,52.8493,52.8493,131625.0821
2014-09-03 11:00:00,78.68,78.71,78.59,78.6,119266.4828139038,52.8493,52.8694,52.7888,52.7955,119266.4828
2014-09-03 11:30:00,78.6,78.69,78.47,78.58,98028.88979774588,52.7955,52.856,52.7082,52.7821,98028.8898
2014-09-03 12:00:00,78.59,78.68,78.53,78.68,77031.26958403041,52.7888,52.8493,52.7485,52.8493,77031.2696
2014-09-03 12:30:00,78.67,78.81,78.66,78.79,78231.13359624273,52.8426,52.9366,52.8358,52.9232,78231.1336
2014-09-03 13:00:00,78.78,78.8,78.74,78.78,56513.59497519988,52.9164,52.9299,52.8896,52.9164,56513.595
2014-09-03 13:30:00,78.78,78.78,78.63,78.68,53153.97574100541,52.9164,52.9164,52.8157,52.8493,53153.9757
2014-09-03 14:00:00,78.68,78.68,78.58,78.61,60713.119017942976,52.8493,52.8493,52.7821,52.8023,60713.119
2014-09-03 14:30:00,78.61,78.66,78.55,78.57,90349.76011958708,52.8023,52.8358,52.762,52.7754,90349.7601
2014-09-03 15:00:00,78.56,78.61,78.51,78.51,79311.01120723381,52.7687,52.8023,52.7351,52.7351,79311.0112
2014-09-03 15:30:00,78.52,78.55,78.48,78.52,157182.18559981283,52.7418,52.762,52.7149,52.7418,157182.1856
2014-09-04 09:30:00,78.18,78.25,77.87,77.94,219215.1550311893,52.5134,52.5604,52.3052,52.3522,219215.155
2014-09-04 10:00:00,77.93,78.13,77.85,78.12,150822.90633508758,52.3455,52.4798,52.2918,52.4731,150822.9063
2014-09-04 10:30:00,78.12,78.2,78.04,78.13,133424.87815800906,52.4731,52.5269,52.4194,52.4798,133424.8782
2014-09-04 11:00:00,78.13,78.23,78.03,78.13,107987.76109910806,52.4798,52.547,52.4127,52.4798,107987.7611
2014-09-04 11:30:00,78.13,78.13,78.02,78.04,52434.05733367802,52.4798,52.4798,52.406,52.4194,52434.0573
2014-09-04 12:00:00,78.05,78.12,77.96,77.98,60833.1054191642,52.4261,52.4731,52.3657,52.3791,60833.1054
2014-09-04 12:30:00,77.98,77.98,77.88,77.93,81470.76642921596,52.3791,52.3791,52.3119,52.3455,81470.7664
2014-09-04 13:00:00,77.94,77.98,77.84,77.91,55193.74456176634,52.3522,52.3791,52.2851,52.3321,55193.7446
2014-09-04 13:30:00,77.91,77.93,77.79,77.83,57593.47258619096,52.3321,52.3455,52.2515,52.2783,57593.4726
2014-09-04 14:00:00,77.83,77.9,77.75,77.79,76191.3647754818,52.2783,52.3254,52.2246,52.2515,76191.3648
2014-09-04 14:30:00,77.79,77.79,77.66,77.68,100908.5634270554,52.2515,52.2515,52.1641,52.1776,100908.5634
2014-09-04 15:00:00,77.69,77.7,77.49,77.61,216335.4814018798,52.1843,52.191,52.05,52.1306,216335.4814
2014-09-04 15:30:00,77.62,77.78,77.58,77.77,181299.4522452803,52.1373,52.2447,52.1104,52.238,181299.4522
2014-09-05 09:30:00,77.38,77.51,77.32,77.48,170500.6761353695,51.9761,52.0634,51.9358,52.0432,170500.6761
2014-09-05 10:00:00,77.48,77.55,77.38,77.4,95029.22976721507,52.0432,52.0903,51.9761,51.9895,95029.2298
2014-09-05 10:30:00,77.41,77.48,77.28,77.36,75831.4055718181,51.9962,52.0432,51.9089,51.9626,75831.4056
2014-09-05 11:00:00,77.36,77.53,77.35,77.48,76911.28318280919,51.9626,52.0768,51.9559,52.0432,76911.2832
2014-09-05 11:30:00,77.48,77.66,77.38,77.59,105348.06027224095,52.0432,52.1641,51.9761,52.1171,105348.0603
2014-09-05 12:00:00,77.59,77.6,77.41,77.47,214775.6581860038,52.1171,52.1238,51.9962,52.0365,214775.6582
2014-09-05 12:30:00,77.48,77.68,77.44,77.66,51234.19332146571,52.0432,52.1776,52.0164,52.1641,51234.1933
2014-09-05 13:00:00,77.68,77.83,77.67,77.76,57353.4997837485,52.1776,52.2783,52.1709,52.2313,57353.4998
2014-09-05 13:30:00,77.76,77.82,77.71,77.73,57593.47258619096,52.2313,52.2716,52.1977,52.2112,57593.4726
2014-09-05 14:00:00,77.73,77.86,77.72,77.83,117706.65959802778,52.2112,52.2985,52.2044,52.2783,117706.6596
2014-09-05 14:30:00,77.82,77.84,77.78,77.83,54233.85335199649,52.2716,52.2851,52.2447,52.2783,54233.8534
2014-09-05 15:00:00,77.83,77.83,77.74,77.74,48594.49249459863,52.2783,52.2783,52.2179,52.2179,48594.4925
2014-09-05 15:30:00,77.73,77.75,77.68,77.73,212255.943760358,52.2112,52.2246,52.1776,52.2112,212255.9438
2014-09-08 09:30:00,77.73,77.88,77.69,77.83,174220.25457322766,52.2112,52.3119,52.1843,52.2783,174220.2546
2014-09-08 10:00:00,77.84,77.93,77.82,77.85,93709.37935378157,52.2851,52.3455,52.2716,52.2918,93709.3794
2014-09-08 10:30:00,77.86,77.89,77.73,77.78,59513.25500573066,52.2985,52.3186,52.2112,52.2447,59513.255
2014-09-08 11:00:00,77.79,77.93,77.76,77.88,60593.13261672174,52.2515,52.3455,52.2313,52.3119,60593.1326
2014-09-08 11:30:00,77.88,78.01,77.85,77.93,48234.53329093493,52.3119,52.3992,52.2918,52.3455,48234.5333
2014-09-08 12:00:00,77.93,77.96,77.88,77.88,41155.335618882295,52.3455,52.3657,52.3119,52.3119,41155.3356
2014-09-08 12:30:00,77.88,77.92,77.86,77.86,20637.66101005176,52.3119,52.3388,52.2985,52.2985,20637.661
2014-09-08 13:00:00,77.87,77.88,77.64,77.64,54113.86695077526,52.3052,52.3119,52.1507,52.1507,54113.867
2014-09-08 13:30:00,77.64,77.67,77.57,77.64,27716.8586821044,52.1507,52.1709,52.1037,52.1507,27716.8587
2014-09-08 14:00:00,77.64,77.74,77.64,77.69,47154.65567994385,52.1507,52.2179,52.1507,52.1843,47154.6557
2014-09-08 14:30:00,77.71,77.8,77.7,77.78,28796.73629309548,52.1977,52.2582,52.191,52.2447,28796.7363
2014-09-08 15:00:00,77.78,77.82,77.68,77.68,96589.0529830911,52.2447,52.2716,52.1776,52.1776,96589.053
2014-09-08 15:30:00,77.7,77.78,77.69,77.74,145783.47748379587,52.191,52.2447,52.1843,52.2179,145783.4775
2014-09-09 09:30:00,78.24,78.32,78.18,78.22,228454.1079252241,52.5537,52.6075,52.5134,52.5403,228454.1079
2014-09-09 10:00:00,78.23,78.38,78.22,78.38,103548.2642539225,52.547,52.6478,52.5403,52.6478,103548.2643
2014-09-09 10:30:00,78.38,78.55,78.31,78.44,104628.14186491356,52.6478,52.762,52.6008,52.6881,104628.1419
2014-09-09 11:00:00,78.43,78.53,78.4,78.41,59633.24140695189,52.6814,52.7485,52.6612,52.6679,59633.2414
2014-09-09 11:30:00,78.43,78.45,78.32,78.4,45594.83246406785,52.6814,52.6948,52.6075,52.6612,45594.8325
2014-09-09 12:00:00,78.39,78.47,78.35,78.43,41635.28122376722,52.6545,52.7082,52.6276,52.6814,41635.2812
2014-09-09 12:30:00,78.45,78.47,78.3,78.31,38155.67558835152,52.6948,52.7082,52.594,52.6008,38155.6756
2014-09-09 13:00:00,78.31,78.37,78.29,78.33,27596.87228088317,52.6008,52.6411,52.5873,52.6142,27596.8723
2014-09-09 13:30:00,78.32,78.47,78.32,78.38,44154.99564941307,52.6075,52.7082,52.6075,52.6478,44154.9956
2014-09-09 14:00:00,78.38,78.38,78.24,78.26,29756.62750286533,52.6478,52.6478,52.5537,52.5672,29756.6275
2014-09-09 14:30:00,78.24,78.27,78.15,78.21,43195.10443964322,52.5537,52.5739,52.4933,52.5336,43195.1044
2014-09-09 15:00:00,78.21,78.23,78.09,78.22,89629.84171225969,52.5336,52.547,52.453,52.5403,89629.8417
2014-09-09 15:30:00,78.23,78.28,78.19,78.23,153942.5527668396,52.547,52.5806,52.5201,52.547,153942.5528
2014-09-10 09:30:00,78.02,78.13,77.96,78.1,137504.41579953092,52.406,52.4798,52.3657,52.4597,137504.4158
2014-09-10 10:00:00,78.1,78.1,78.0,78.08,49194.42450070478,52.4597,52.4597,52.3925,52.4463,49194.4245
2014-09-10 10:30:00,78.08,78.15,77.99,78.08,62032.969431376514,52.4463,52.4933,52.3858,52.4463,62032.9694
2014-09-10 11:00:00,78.09,78.14,78.03,78.12,55913.662969093726,52.453,52.4866,52.4127,52.4731,55913.663
2014-09-10 11:30:00,78.12,78.28,78.12,78.27,37315.77077980289,52.4731,52.5806,52.4731,52.5739,37315.7708
2014-09-10 12:00:00,78.27,78.3,78.19,78.24,19797.756201503144,52.5739,52.594,52.5201,52.5537,19797.7562
2014-09-10 12:30:00,78.26,78.33,78.25,78.3,23997.280244246234,52.5672,52.6142,52.5604,52.594,23997.2802
2014-09-10 13:00:00,78.33,78.43,78.33,78.37,29036.709095537943,52.6142,52.6814,52.6142,52.6411,29036.7091
2014-09-10 13:30:00,78.35,78.37,78.33,78.35,32036.369126068723,52.6276,52.6411,52.6142,52.6276,32036.3691
2014-09-10 14:00:00,78.36,78.39,78.29,78.29,56153.63577153619,52.6343,52.6545,52.5873,52.5873,56153.6358
2014-09-10 14:30:00,78.29,78.43,78.28,78.37,54353.83975321772,52.5873,52.6814,52.5806,52.6411,54353.8398
2014-09-10 15:00:00,78.37,78.43,78.37,78.39,50514.274914138325,52.6411,52.6814,52.6411,52.6545,50514.2749
2014-09-10 15:30:00,78.4,78.43,78.31,78.38,111467.36673452376,52.6612,52.6814,52.6008,52.6478,111467.3667
2014-09-11 09:30:00,78.46,78.54,78.36,78.47,152742.68875462728,52.7015,52.7552,52.6343,52.7082,152742.6888
2014-09-11 10:00:00,78.46,78.55,78.33,78.52,101148.53622949788,52.7015,52.762,52.6142,52.7418,101148.5362
2014-09-11 10:30:00,78.51,78.54,78.39,78.44,54713.798956881416,52.7351,52.7552,52.6545,52.6881,54713.799
2014-09-11 11:00:00,78.44,78.51,78.38,78.49,61553.02382649159,52.6881,52.7351,52.6478,52.7217,61553.0238
2014-09-11 11:30:00,78.49,78.58,78.47,78.5,34916.04275537827,52.7217,52.7821,52.7082,52.7284,34916.0428
2014-09-11 12:00:00,78.5,78.59,78.47,78.59,52794.01653734172,52.7284,52.7888,52.7082,52.7888,52794.0165
2014-09-11 12:30:00,78.58,78.61,78.54,78.59,20037.72900394561,52.7821,52.8023,52.7552,52.7888,20037.729
2014-09-11 13:00:00,78.6,78.67,78.56,78.59,31196.464317520105,52.7955,52.8426,52.7687,52.7888,31196.4643
2014-09-11 13:30:00,78.59,78.61,78.49,78.5,23157.375435697617,52.7888,52.8023,52.7217,52.7284,23157.3754
2014-09-11 14:00:00,78.5,78.63,78.5,78.63,26876.953873555784,52.7284,52.8157,52.7284,52.8157,26876.9539
2014-09-11 14:30:00,78.63,78.72,78.63,78.67,41275.32202010352,52.8157,52.8761,52.8157,52.8426,41275.322
2014-09-11 15:00:00,78.67,78.71,78.64,78.66,50274.30211169586,52.8426,52.8694,52.8224,52.8358,50274.3021
2014-09-11 15:30:00,78.67,78.67,78.6,78.65,93349.42015011785,52.8426,52.8426,52.7955,52.8291,93349.4202
2014-09-12 09:30:00,78.15,78.18,78.01,78.08,137504.41579953092,52.4933,52.5134,52.3992,52.4463,137504.4158
2014-09-12 10:00:00,78.08,78.23,78.08,78.18,63232.833443588825,52.4463,52.547,52.4463,52.5134,63232.8334
2014-09-12 10:30:00,78.19,78.2,78.02,78.06,73551.6639486147,52.5201,52.5269,52.406,52.4328,73551.6639
2014-09-12 11:00:00,78.04,78.15,78.04,78.09,211416.0389518093,52.4194,52.4933,52.4194,52.453,211416.039
2014-09-12 11:30:00,78.11,78.23,78.03,78.06,80630.86162066735,52.4664,52.547,52.4127,52.4328,80630.8616
2014-09-12 12:00:00,78.06,78.14,78.02,78.1,31916.38272484749,52.4328,52.4866,52.406,52.4597,31916.3827
2014-09-12 12:30:00,78.09,78.1,78.04,78.06,22917.402633255155,52.453,52.4597,52.4194,52.4328,22917.4026
2014-09-12 13:00:00,78.05,78.1,78.01,78.04,42835.14523597953,52.4261,52.4597,52.3992,52.4194,42835.1452
2014-09-12 13:30:00,78.03,78.03,77.96,77.98,17638.00097952098,52.4127,52.4127,52.3657,52.3791,17638.001
2014-09-12 14:00:00,77.98,78.06,77.95,77.95,41635.28122376722,52.3791,52.4328,52.3589,52.3589,41635.2812
2014-09-12 14:30:00,77.94,77.98,77.89,77.9,46674.71007505892,52.3522,52.3791,52.3186,52.3254,46674.7101
2014-09-12 15:00:00,77.9,78.08,77.83,77.99,173740.30896834272,52.3254,52.4463,52.2783,52.3858,173740.309
2014-09-12 15:30:00,78.0,78.17,77.98,78.11,143023.79025570754,52.3925,52.5067,52.3791,52.4664,143023.7903
2014-09-15 09:30:00,78.04,78.19,77.97,78.15,80270.90241700366,52.4194,52.5201,52.3724,52.4933,80270.9024
2014-09-15 10:00:00,78.18,78.3,78.13,78.3,62992.86064114636,52.5134,52.594,52.4798,52.594,62992.8606
2014-09-15 10:30:00,78.29,78.34,78.25,78.32,48954.45169826232,52.5873,52.6209,52.5604,52.6075,48954.4517
2014-09-15 11:00:00,78.32,78.58,78.3,78.57,107507.81549422312,52.6075,52.7821,52.594,52.7754,107507.8155
2014-09-15 11:30:00,78.57,78.58,78.47,78.5,69352.13990587162,52.7754,52.7821,52.7082,52.7284,69352.1399
2014-09-15 12:00:00,78.5,78.62,78.49,78.58,51834.12532757186,52.7284,52.809,52.7217,52.7821,51834.1253
2014-09-15 12:30:00,78.58,78.59,78.48,78.54,21357.579417379147,52.7821,52.7888,52.7149,52.7552,21357.5794
2014-09-15 13:00:00,78.53,78.55,78.49,78.51,16198.164164866208,52.7485,52.762,52.7217,52.7351,16198.1642
2014-09-15 13:30:00,78.49,78.56,78.47,78.47,17877.973781963443,52.7217,52.7687,52.7082,52.7082,17877.9738
2014-09-15 14:00:00,78.48,78.6,78.43,78.6,40795.3764152186,52.7149,52.7955,52.6814,52.7955,40795.3764
2014-09-15 14:30:00,78.59,78.67,78.53,78.54,27956.831484546863,52.7888,52.8426,52.7485,52.7552,27956.8315
2014-09-15 15:00:00,78.55,78.59,78.5,78.55,30956.491515077643,52.762,52.7888,52.7284,52.762,30956.4915
2014-09-15 15:30:00,78.56,78.58,78.42,78.48,85790.2768731803,52.7687,52.7821,52.6746,52.7149,85790.2769
2014-09-16 09:30:00,78.29,78.3,78.18,78.28,105947.99227834713,52.5873,52.594,52.5134,52.5806,105947.9923
2014-09-16 10:00:00,78.3,78.35,78.24,78.32,66112.50707289837,52.594,52.6276,52.5537,52.6075,66112.5071
2014-09-16 10:30:00,78.29,78.52,78.29,78.38,60713.119017942976,52.5873,52.7418,52.5873,52.6478,60713.119
2014-09-16 11:00:00,78.38,78.38,78.09,78.3,79430.99760845503,52.6478,52.6478,52.453,52.594,79430.9976
2014-09-16 11:30:00,78.29,78.61,78.26,78.56,86750.16808295014,52.5873,52.8023,52.5672,52.7687,86750.1681
2014-09-16 12:00:00,78.58,78.76,78.53,78.76,25677.08986134347,52.7821,52.903,52.7485,52.903,25677.0899
2014-09-16 12:30:00,78.73,78.79,78.62,78.64,22557.44342959146,52.8829,52.9232,52.809,52.8224,22557.4434
2014-09-16 13:00:00,78.67,78.8,78.66,78.74,36235.89316881181,52.8426,52.9299,52.8358,52.8896,36235.8932
2014-09-16 13:30:00,78.78,78.82,78.75,78.8,29036.709095537943,52.9164,52.9433,52.8963,52.9299,29036.7091
2014-09-16 14:00:00,78.79,78.84,78.77,78.78,35156.015557820734,52.9232,52.9568,52.9097,52.9164,35156.0156
2014-09-16 14:30:00,78.78,78.78,78.66,78.67,86390.20887928644,52.9164,52.9164,52.8358,52.8426,86390.2089
2014-09-16 15:00:00,78.68,78.73,78.66,78.71,102708.35944537388,52.8493,52.8829,52.8358,52.8694,102708.3594
2014-09-16 15:30:00,78.71,78.72,78.63,78.65,101268.5226307191,52.8694,52.8761,52.8157,52.8291,101268.5226
2014-09-17 09:30:00,79.22,79.23,79.13,79.2,186458.86749779325,53.212,53.2187,53.1515,53.1986,186458.8675
2014-09-17 10:00:00,79.23,79.28,79.16,79.23,61792.99662893405,53.2187,53.2523,53.1717,53.2187,61792.9966
2014-09-17 10:30:00,79.23,79.23,79.15,79.18,61433.03742527036,53.2187,53.2187,53.165,53.1851,61433.0374
2014-09-17 11:00:00,79.18,79.21,79.11,79.17,69112.16710342915,53.1851,53.2053,53.1381,53.1784,69112.1671
2014-09-17 11:30:00,79.18,79.26,79.08,79.24,33476.2059407235,53.1851,53.2389,53.118,53.2254,33476.2059
2014-09-17 12:00:00,79.24,79.33,79.2,79.2,31676.40992240503,53.2254,53.2859,53.1986,53.1986,31676.4099
2014-09-17 12:30:00,79.2,79.26,79.16,79.18,31076.477916298874,53.1986,53.2389,53.1717,53.1851,31076.4779
2014-09-17 13:00:00,79.18,79.26,79.18,79.24,58913.322999624506,53.1851,53.2389,53.1851,53.2254,58913.323
2014-09-17 13:30:00,79.24,79.36,79.23,79.35,41515.294822545984,53.2254,53.306,53.2187,53.2993,41515.2948
2014-09-17 14:00:00,79.34,79.59,78.97,79.33,69592.11270831407,53.2926,53.4605,53.0441,53.2859,69592.1127
2014-09-17 14:30:00,79.33,79.38,79.17,79.23,73311.69114617225,53.2859,53.3195,53.1784,53.2187,73311.6911
2014-09-17 15:00:00,79.23,79.37,79.02,79.11,143263.76305815,53.2187,53.3128,53.0777,53.1381,143263.7631
2014-09-17 15:30:00,79.1,79.11,78.85,78.96,185858.9354916871,53.1314,53.1381,52.9635,53.0374,185858.9355
2014-09-18 09:30:00,78.49,78.68,78.47,78.58,190298.43233687265,52.7217,52.8493,52.7082,52.7821,190298.4323
2014-09-18 10:00:00,78.59,78.84,78.57,78.83,79790.95681211873,52.7888,52.9568,52.7754,52.95,79790.9568
2014-09-18 10:30:00,78.83,78.85,78.73,78.84,68752.20789976546,52.95,52.9635,52.8829,52.9568,68752.2079
2014-09-18 11:00:00,78.84,78.95,78.81,78.82,52194.08453123556,52.9568,53.0306,52.9366,52.9433,52194.0845
2014-09-18 11:30:00,78.83,79.01,78.82,78.92,50034.3293092534,52.95,53.0709,52.9433,53.0105,50034.3293
2014-09-18 12:00:00,78.93,78.98,78.88,78.88,23877.293843025003,53.0172,53.0508,52.9836,52.9836,23877.2938
2014-09-18 12:30:00,78.88,78.94,78.86,78.93,27356.899478440708,52.9836,53.0239,52.9702,53.0172,27356.8995
2014-09-18 13:00:00,78.94,78.94,78.9,78.93,15838.204961202517,53.0239,53.0239,52.9971,53.0172,15838.205
2014-09-18 13:30:00,78.93,78.94,78.88,78.91,30716.51871263518,53.0172,53.0239,52.9836,53.0038,30716.5187
2014-09-18 14:00:00,78.92,78.93,78.88,78.91,33956.15154560842,53.0105,53.0172,52.9836,53.0038,33956.1515
2014-09-18 14:30:00,78.91,78.92,78.84,78.84,38875.5939956789,53.0038,53.0105,52.9568,52.9568,38875.594
2014-09-18 15:00:00,78.84,78.98,78.84,78.98,34916.04275537827,52.9568,53.0508,52.9568,53.0508,34916.0428
2014-09-18 15:30:00,78.97,79.01,78.93,79.01,74751.52796082702,53.0441,53.0709,53.0172,53.0709,74751.528
2014-09-19 09:30:00,78.21,78.28,78.04,78.16,268049.62032823043,52.5336,52.5806,52.4194,52.5,268049.6203
2014-09-19 10:00:00,78.16,78.2,78.09,78.17,215735.54939577365,52.5,52.5269,52.453,52.5067,215735.5494
2014-09-19 10:30:00,78.17,78.24,78.1,78.23,158981.9816181313,52.5067,52.5537,52.4597,52.547,158981.9816
2014-09-19 11:00:00,78.23,78.28,78.13,78.27,254371.1705890101,52.547,52.5806,52.4798,52.5739,254371.1706
2014-09-19 11:30:00,78.28,78.48,78.27,78.42,65152.61586312853,52.5806,52.7149,52.5739,52.6746,65152.6159
2014-09-19 12:00:00,78.42,78.43,78.31,78.33,48834.46529704109,52.6746,52.6814,52.6008,52.6142,48834.4653
2014-09-19 12:30:00,78.33,78.36,78.28,78.31,54713.798956881416,52.6142,52.6343,52.5806,52.6008,54713.799
2014-09-19 13:00:00,78.32,78.33,78.24,78.32,53633.92134589033,52.6075,52.6142,52.5537,52.6075,53633.9213
2014-09-19 13:30:00,78.33,78.43,78.32,78.4,41995.24042743091,52.6142,52.6814,52.6075,52.6612,41995.2404
2014-09-19 14:00:00,78.41,78.43,78.34,78.42,39115.56679812136,52.6679,52.6814,52.6209,52.6746,39115.5668
2014-09-19 14:30:00,78.43,78.46,78.38,78.44,55313.73096298757,52.6814,52.7015,52.6478,52.6881,55313.731
2014-09-19 15:00:00,78.44,78.48,78.31,78.33,93109.4473476754,52.6881,52.7149,52.6008,52.6142,93109.4473
2014-09-19 15:30:00,78.33,78.35,78.25,78.26,219215.1550311893,52.6142,52.6276,52.5604,52.5672,219215.155
2014-09-22 09:30:00,78.68,78.73,78.62,78.65,148303.19190944172,52.8493,52.8829,52.809,52.8291,148303.1919
2014-09-22 10:00:00,78.65,78.67,78.45,78.48,108587.6931052142,52.8291,52.8426,52.6948,52.7149,108587.6931
2014-09-22 10:30:00,78.46,78.49,78.26,78.33,150462.9471314239,52.7015,52.7217,52.5672,52.6142,150462.9471
2014-09-22 11:00:00,78.31,78.36,78.14,78.22,77871.17439257904,52.6008,52.6343,52.4866,52.5403,77871.1744
2014-09-22 11:30:00,78.23,78.36,78.22,78.26,52314.07093245679,52.547,52.6343,52.5403,52.5672,52314.0709
2014-09-22 12:00:00,78.25,78.25,78.08,78.15,73311.69114617225,52.5604,52.5604,52.4463,52.4933,73311.6911
2014-09-22 12:30:00,78.15,78.15,78.08,78.1,48834.46529704109,52.4933,52.4933,52.4463,52.4597,48834.4653
2014-09-22 13:00:00,78.08,78.13,77.98,78.11,41395.30842132476,52.4463,52.4798,52.3791,52.4664,41395.3084
2014-09-22 13:30:00,78.12,78.15,78.08,78.13,38635.62119323644,52.4731,52.4933,52.4463,52.4798,38635.6212
2014-09-22 14:00:00,78.13,78.15,78.01,78.02,56393.60857397865,52.4798,52.4933,52.3992,52.406,56393.6086
2014-09-22 14:30:00,78.02,78.13,77.99,78.13,48714.478895819855,52.406,52.4798,52.3858,52.4798,48714.4789
2014-09-22 15:00:00,78.13,78.31,78.08,78.3,98988.78100751572,52.4798,52.6008,52.4463,52.594,98988.781
2014-09-22 15:30:00,78.3,78.41,78.28,78.38,193058.1195649609,52.594,52.6679,52.5806,52.6478,193058.1196
2014-09-23 09:30:00,77.86,78.14,77.83,78.07,121666.2108383284,52.2985,52.4866,52.2783,52.4395,121666.2108
2014-09-23 10:00:00,78.08,78.18,78.03,78.13,102348.4002417102,52.4463,52.5134,52.4127,52.4798,102348.4002
2014-09-23 10:30:00,78.13,78.13,77.95,78.01,97788.9169953034,52.4798,52.4798,52.3589,52.3992,97788.917
2014-09-23 11:00:00,78.01,78.16,78.0,78.06,117106.72759192162,52.3992,52.5,52.3925,52.4328,117106.7276
2014-09-23 11:30:00,78.07,78.08,77.98,78.0,65872.53427045592,52.4395,52.4463,52.3791,52.3925,65872.5343
2014-09-23 12:00:00,78.02,78.03,77.92,77.95,63232.833443588825,52.406,52.4127,52.3388,52.3589,63232.8334
2014-09-23 12:30:00,77.95,77.97,77.81,77.88,53633.92134589033,52.3589,52.3724,52.2649,52.3119,53633.9213
2014-09-23 13:00:00,77.87,77.92,77.84,77.92,53633.92134589033,52.3052,52.3388,52.2851,52.3388,53633.9213
2014-09-23 13:30:00,77.93,77.99,77.91,77.91,42115.22682865214,52.3455,52.3858,52.3321,52.3321,42115.2268
2014-09-23 14:00:00,77.91,78.08,77.88,77.93,108827.66590765669,52.3321,52.4463,52.3119,52.3455,108827.6659
2014-09-23 14:30:00,77.93,77.96,77.89,77.93,134984.70137388507,52.3455,52.3657,52.3186,52.3455,134984.7014
2014-09-23 15:00:00,77.93,78.12,77.93,78.11,93589.39295256032,52.3455,52.4731,52.3455,52.4664,93589.393
2014-09-23 15:30:00,78.12,78.12,77.85,77.85,230853.8359496488,52.4731,52.4731,52.2918,52.2918,230853.8359
2014-09-24 09:30:00,77.84,77.93,77.66,77.7,145663.49108257465,52.2851,52.3455,52.1641,52.191,145663.4911
2014-09-24 10:00:00,77.7,77.73,77.53,77.66,219575.11423485304,52.191,52.2112,52.0768,52.1641,219575.1142
2014-09-24 10:30:00,77.67,77.71,77.53,77.62,242492.51686810816,52.1709,52.1977,52.0768,52.1373,242492.5169
2014-09-24 11:00:00,77.62,77.78,77.55,77.64,373997.6126065776,52.1373,52.2447,52.0903,52.1507,373997.6126
2014-09-24 11:30:00,77.67,77.93,77.63,77.82,137624.40220075214,52.1709,52.3455,52.144,52.2716,137624.4022
2014-09-24 12:00:00,77.81,77.83,77.67,77.74,190898.3643429788,52.2649,52.2783,52.1709,52.2179,190898.3643
2014-09-24 12:30:00,77.73,77.83,77.68,77.7,182139.3570538289,52.2112,52.2783,52.1776,52.191,182139.3571
2014-09-24 13:00:00,77.7,77.84,77.67,77.84,138224.3342068583,52.191,52.2851,52.1709,52.2851,138224.3342
2014-09-24 13:30:00,77.85,77.98,77.83,77.86,159101.96801935253,52.2918,52.3791,52.2783,52.2985,159101.968
2014-09-24 14:00:00,77.87,78.06,77.86,78.04,169060.83932071473,52.3052,52.4328,52.2985,52.4194,169060.8393
2014-09-24 14:30:00,78.04,78.05,77.88,77.93,145783.47748379587,52.4194,52.4261,52.3119,52.3455,145783.4775
2014-09-24 15:00:00,77.93,77.94,77.8,77.83,284847.7164992028,52.3455,52.3522,52.2582,52.2783,284847.7165
2014-09-24 15:30:00,77.83,77.95,77.81,77.91,445269.53493198886,52.2783,52.3589,52.2649,52.3321,445269.5349
2014-09-25 09:30:00,77.93,78.04,77.84,77.91,136664.5109909823,52.3455,52.4194,52.2851,52.3321,136664.511
2014-09-25 10:00:00,77.93,78.0,77.78,77.83,78951.0520035701,52.3455,52.3925,52.2447,52.2783,78951.052
2014-09-25 10:30:00,77.83,77.86,77.62,77.74,170620.66253659074,52.2783,52.2985,52.1373,52.2179,170620.6625
2014-09-25 11:00:00,77.73,77.77,77.55,77.77,92149.55613790554,52.2112,52.238,52.0903,52.238,92149.5561
2014-09-25 11:30:00,77.75,77.76,77.55,77.6,69472.12630709285,52.2246,52.2313,52.0903,52.1238,69472.1263
2014-09-25 12:00:00,77.6,77.67,77.56,77.57,61073.078221606665,52.1238,52.1709,52.097,52.1037,61073.0782
2014-09-25 12:30:00,77.56,77.64,77.53,77.56,41515.294822545984,52.097,52.1507,52.0768,52.097,41515.2948
2014-09-25 13:00:00,77.55,77.62,77.51,77.59,68272.26229488054,52.0903,52.1373,52.0634,52.1171,68272.2623
2014-09-25 13:30:00,77.58,77.68,77.57,77.61,58433.37739473958,52.1104,52.1776,52.1037,52.1306,58433.3774
2014-09-25 14:00:00,77.61,77.72,77.58,77.62,160781.77763644975,52.1306,52.2044,52.1104,52.1373,160781.7776
2014-09-25 14:30:00,77.6,77.62,77.54,77.56,125625.76207862904,52.1238,52.1373,52.0835,52.097,125625.7621
2014-09-25 15:00:00,77.56,77.57,77.47,77.49,192818.1467625185,52.097,52.1037,52.0365,52.05,192818.1468
2014-09-25 15:30:00,77.49,77.58,77.45,77.46,189338.5411271028,52.05,52.1104,52.0231,52.0298,189338.5411
2014-09-26 09:30:00,77.68,77.69,77.32,77.37,98508.8354026308,52.1776,52.1843,51.9358,51.9694,98508.8354
2014-09-26 10:00:00,77.37,77.53,77.34,77.34,84110.46725608305,51.9694,52.0768,51.9492,51.9492,84110.4673
2014-09-26 10:30:00,77.33,77.46,77.26,77.4,87350.10008905629,51.9425,52.0298,51.8955,51.9895,87350.1001
2014-09-26 11:00:00,77.4,77.59,77.4,77.56,141583.95344105278,51.9895,52.1171,51.9895,52.097,141583.9534
2014-09-26 11:30:00,77.57,77.63,77.46,77.6,80990.82082433104,52.1037,52.144,52.0298,52.1238,80990.8208
2014-09-26 12:00:00,77.59,77.74,77.58,77.74,71511.89512785377,52.1171,52.2179,52.1104,52.2179,71511.8951
2014-09-26 12:30:00,77.73,77.75,77.7,77.71,17877.973781963443,52.2112,52.2246,52.191,52.1977,17877.9738
2014-09-26 13:00:00,77.73,77.78,77.72,77.76,24117.266645467465,52.2112,52.2447,52.2044,52.2313,24117.2666
2014-09-26 13:30:00,77.76,77.76,77.68,77.73,23997.280244246234,52.2313,52.2313,52.1776,52.2112,23997.2802
2014-09-26 14:00:00,77.73,77.88,77.71,77.83,113027.18995039976,52.2112,52.3119,52.1977,52.2783,113027.19
2014-09-26 14:30:00,77.83,77.93,77.83,77.88,50754.24771658079,52.2783,52.3455,52.2783,52.3119,50754.2477
2014-09-26 15:00:00,77.88,77.88,77.68,77.68,201217.19484800467,52.3119,52.3119,52.1776,52.1776,201217.1948
2014-09-26 15:30:00,77.68,77.75,77.64,77.65,170500.6761353695,52.1776,52.2246,52.1507,52.1574,170500.6761
2014-09-29 09:30:00,77.94,77.98,77.78,77.81,145543.5046813534,52.3522,52.3791,52.2447,52.2649,145543.5047
2014-09-29 10:00:00,77.83,77.99,77.79,77.94,38155.67558835152,52.2783,52.3858,52.2515,52.3522,38155.6756
2014-09-29 10:30:00,77.93,78.07,77.93,78.03,60593.13261672174,52.3455,52.4395,52.3455,52.4127,60593.1326
2014-09-29 11:00:00,78.03,78.18,77.99,78.14,58313.39099351835,52.4127,52.5134,52.3858,52.4866,58313.391
2014-09-29 11:30:00,78.13,78.23,78.12,78.23,50274.30211169586,52.4798,52.547,52.4731,52.547,50274.3021
2014-09-29 12:00:00,78.22,78.22,78.04,78.05,34436.09715049335,52.5403,52.5403,52.4194,52.4261,34436.0972
2014-09-29 12:30:00,78.05,78.05,77.93,78.03,35036.0291565995,52.4261,52.4261,52.3455,52.4127,35036.0292
2014-09-29 13:00:00,78.03,78.04,77.94,78.01,21957.511423485303,52.4127,52.4194,52.3522,52.3992,21957.5114
2014-09-29 13:30:00,78.01,78.09,77.91,77.95,36595.85237247551,52.3992,52.453,52.3321,52.3589,36595.8524
2014-09-29 14:00:00,77.95,77.98,77.79,77.82,45954.79166773154,52.3589,52.3791,52.2515,52.2716,45954.7917
2014-09-29 14:30:00,77.83,77.96,77.8,77.96,38635.62119323644,52.2783,52.3657,52.2582,52.3657,38635.6212
2014-09-29 15:00:00,77.97,78.16,77.92,78.13,105228.07387101972,52.3724,52.5,52.3388,52.4798,105228.0739
2014-09-29 15:30:00,78.12,78.12,77.97,77.98,87590.07289149876,52.4731,52.4731,52.3724,52.3791,87590.0729
2014-09-30 09:30:00,78.38,78.53,78.33,78.39,232533.645566746,52.6478,52.7485,52.6142,52.6545,232533.6456
2014-09-30 10:00:00,78.4,78.61,78.4,78.58,84950.37206463167,52.6612,52.8023,52.6612,52.7821,84950.3721
2014-09-30 10:30:00,78.58,78.74,78.54,78.68,91789.59693424184,52.7821,52.8896,52.7552,52.8493,91789.5969
2014-09-30 11:00:00,78.7,78.88,78.66,78.74,148903.12391554788,52.8627,52.9836,52.8358,52.8896,148903.1239
2014-09-30 11:30:00,78.75,78.75,78.39,78.48,96829.02578553357,52.8963,52.8963,52.6545,52.7149,96829.0258
2014-09-30 12:00:00,78.51,78.56,78.38,78.41,92509.51534156923,52.7351,52.7687,52.6478,52.6679,92509.5153
2014-09-30 12:30:00,78.41,78.47,78.36,78.45,27836.845083325632,52.6679,52.7082,52.6343,52.6948,27836.8451
2014-09-30 13:00:00,78.45,78.54,78.44,78.44,35875.93396514812,52.6948,52.7552,52.6881,52.6881,35875.934
2014-09-30 13:30:00,78.45,78.49,78.34,78.37,38875.5939956789,52.6948,52.7217,52.6209,52.6411,38875.594
2014-09-30 14:00:00,78.38,78.43,78.34,78.43,39475.52600178505,52.6478,52.6814,52.6209,52.6814,39475.526
2014-09-30 14:30:00,78.44,78.51,78.39,78.46,32036.369126068723,52.6881,52.7351,52.6545,52.7015,32036.3691
2014-09-30 15:00:00,78.47,78.55,78.39,78.49,50274.30211169586,52.7082,52.762,52.6545,52.7217,50274.3021
2014-09-30 15:30:00,78.49,78.58,78.45,78.47,141104.00783616785,52.7217,52.7821,52.6948,52.7082,141104.0078
2014-10-01 09:30:00,78.76,78.77,78.28,78.35,199057.4396260225,52.903,52.9097,52.5806,52.6276,199057.4396
2014-10-01 10:00:00,78.33,78.42,78.03,78.03,180939.4930416166,52.6142,52.6746,52.4127,52.4127,180939.493
2014-10-01 10:30:00,78.03,78.11,77.91,78.04,145543.5046813534,52.4127,52.4664,52.3321,52.4194,145543.5047
2014-10-01 11:00:00,78.04,78.16,78.0,78.14,125865.7348810715,52.4194,52.5,52.3925,52.4866,125865.7349
2014-10-01 11:30:00,78.14,78.17,77.96,78.02,62032.969431376514,52.4866,52.5067,52.3657,52.406,62032.9694
2014-10-01 12:00:00,78.02,78.03,77.9,78.03,52074.098130014325,52.406,52.4127,52.3254,52.4127,52074.0981
2014-10-01 12:30:00,78.03,78.03,77.78,77.79,53873.8941483328,52.4127,52.4127,52.2447,52.2515,53873.8941
2014-10-01 13:00:00,77.8,77.89,77.78,77.88,80150.91601578242,52.2582,52.3186,52.2447,52.3119,80150.916
2014-10-01 13:30:00,77.87,77.87,77.65,77.67,47994.56048849247,52.3052,52.3052,52.1574,52.1709,47994.5605
2014-10-01 14:00:00,77.68,77.83,77.68,77.77,46314.750871395234,52.1776,52.2783,52.1776,52.238,46314.7509
2014-10-01 14:30:00,77.78,77.78,77.61,77.61,47514.61488360754,52.2447,52.2447,52.1306,52.1306,47514.6149
2014-10-01 15:00:00,77.62,77.74,77.55,77.74,130065.2589238146,52.1373,52.2179,52.0903,52.2179,130065.2589
2014-10-01 15:30:00,77.74,77.85,77.68,77.69,147223.31429845066,52.2179,52.2918,52.1776,52.1843,147223.3143
2014-10-02 09:30:00,78.31,78.31,78.07,78.16,376757.2998346659,52.6008,52.6008,52.4395,52.5,376757.2998
2014-10-02 10:00:00,78.13,78.17,77.79,78.06,158742.00881568884,52.4798,52.5067,52.2515,52.4328,158742.0088
2014-10-02 10:30:00,78.03,78.1,77.73,77.74,156582.25359370667,52.4127,52.4597,52.2112,52.2179,156582.2536
2014-10-02 11:00:00,77.68,77.73,77.43,77.48,91669.61053302062,52.1776,52.2112,52.0097,52.0432,91669.6105
2014-10-02 11:30:00,77.49,77.51,77.2,77.37,122866.07485054072,52.05,52.0634,51.8552,51.9694,122866.0749
2014-10-02 12:00:00,77.38,77.43,77.32,77.36,65872.53427045592,51.9761,52.0097,51.9358,51.9626,65872.5343
2014-10-02 12:30:00,77.37,77.48,77.28,77.43,87590.07289149876,51.9694,52.0432,51.9089,52.0097,87590.0729
2014-10-02 13:00:00,77.41,77.61,77.34,77.55,167021.07049995378,51.9962,52.1306,51.9492,52.0903,167021.0705
2014-10-02 13:30:00,77.56,77.57,77.43,77.47,97548.94419286094,52.097,52.1037,52.0097,52.0365,97548.9442
2014-10-02 14:00:00,77.46,77.67,77.44,77.67,117706.65959802778,52.0298,52.1709,52.0164,52.1709,117706.6596
2014-10-02 14:30:00,77.67,77.68,77.53,77.61,118306.59160413394,52.1709,52.1776,52.0768,52.1306,118306.5916
2014-10-02 15:00:00,77.6,77.61,77.45,77.52,82190.68483654335,52.1238,52.1306,52.0231,52.0701,82190.6848
2014-10-02 15:30:00,77.52,77.57,77.4,77.53,133904.823762894,52.0701,52.1037,51.9895,52.0768,133904.8238
2014-10-03 09:30:00,76.64,76.97,76.59,76.91,313284.4935886346,51.479,51.7007,51.4454,51.6604,313284.4936
2014-10-03 10:00:00,76.91,77.0,76.73,76.76,137144.45659586723,51.6604,51.7208,51.5395,51.5596,137144.4566
2014-10-03 10:30:00,76.77,76.78,76.65,76.73,101388.50903194034,51.5663,51.5731,51.4857,51.5395,101388.509
2014-10-03 11:00:00,76.72,76.88,76.7,76.84,119146.49641268257,51.5327,51.6402,51.5193,51.6134,119146.4964
2014-10-03 11:30:00,76.85,76.93,76.78,76.85,77871.17439257904,51.6201,51.6738,51.5731,51.6201,77871.1744
2014-10-03 12:00:00,76.84,76.86,76.81,76.85,53153.97574100541,51.6134,51.6268,51.5932,51.6201,53153.9757
2014-10-03 12:30:00,76.84,76.99,76.84,76.98,49914.342908032166,51.6134,51.7141,51.6134,51.7074,49914.3429
2014-10-03 13:00:00,77.0,77.09,76.94,76.97,132824.9461519029,51.7208,51.7813,51.6805,51.7007,132824.9462
2014-10-03 13:30:00,76.98,77.02,76.93,77.01,63832.76544969498,51.7074,51.7343,51.6738,51.7275,63832.7654
2014-10-03 14:00:00,77.01,77.14,77.01,77.14,72471.78633762362,51.7275,51.8149,51.7275,51.8149,72471.7863
2014-10-03 14:30:00,77.13,77.22,77.08,77.1,177699.86020864337,51.8081,51.8686,51.7746,51.788,177699.8602
2014-10-03 15:00:00,77.1,77.16,77.02,77.03,124065.93886275304,51.788,51.8283,51.7343,51.741,124065.9389
2014-10-03 15:30:00,77.03,77.11,76.98,77.01,141943.91264471647,51.741,51.7947,51.7074,51.7275,141943.9126
2014-10-06 09:30:00,77.0,77.18,76.98,77.13,139064.23901540693,51.7208,51.8417,51.7074,51.8081,139064.239
2014-10-06 10:00:00,77.13,77.23,77.02,77.1,186338.881096572,51.8081,51.8753,51.7343,51.788,186338.8811
2014-10-06 10:30:00,77.11,77.13,76.94,76.97,70192.04471442023,51.7947,51.8081,51.6805,51.7007,70192.0447
2014-10-06 11:00:00,76.97,77.08,76.94,77.03,45594.83246406785,51.7007,51.7746,51.6805,51.741,45594.8325
2014-10-06 11:30:00,77.05,77.19,76.91,76.96,25437.117058901007,51.7544,51.8484,51.6604,51.694,25437.1171
2014-10-06 12:00:00,76.98,77.06,76.93,76.95,31076.477916298874,51.7074,51.7611,51.6738,51.6872,31076.4779
2014-10-06 12:30:00,76.95,76.98,76.8,76.88,30956.491515077643,51.6872,51.7074,51.5865,51.6402,30956.4915
2014-10-06 13:00:00,76.87,76.96,76.83,76.93,18837.86499173329,51.6335,51.694,51.6066,51.6738,18837.865
2014-10-06 13:30:00,76.96,77.03,76.95,77.01,21597.55221982161,51.694,51.741,51.6872,51.7275,21597.5522
2014-10-06 14:00:00,77.0,77.18,76.98,77.18,29156.695496759174,51.7208,51.8417,51.7074,51.8417,29156.6955
2014-10-06 14:30:00,77.17,77.3,77.17,77.2,64552.68385702237,51.835,51.9223,51.835,51.8552,64552.6839
2014-10-06 15:00:00,77.19,77.23,77.09,77.21,35395.9883602632,51.8484,51.8753,51.7813,51.8619,35395.9884
2014-10-06 15:30:00,77.22,77.32,77.18,77.19,97788.9169953034,51.8686,51.9358,51.8417,51.8484,97788.917
2014-10-07 09:30:00,75.39,75.52,75.22,75.25,313644.4527922983,50.6394,50.7267,50.5252,50.5454,313644.4528
2014-10-07 10:00:00,75.24,75.32,74.9,74.9,181419.4386465016,50.5386,50.5924,50.3103,50.3103,181419.4386
2014-10-07 10:30:00,74.92,75.15,74.92,75.07,109547.58431498408,50.3237,50.4782,50.3237,50.4244,109547.5843
2014-10-07 11:00:00,75.07,75.07,74.79,74.83,127065.5988932838,50.4244,50.4244,50.2364,50.2632,127065.5989
2014-10-07 11:30:00,74.84,75.13,74.81,75.08,66592.4526777833,50.27,50.4647,50.2498,50.4312,66592.4527
2014-10-07 12:00:00,75.08,75.28,75.03,75.23,48354.51969215616,50.4312,50.5655,50.3976,50.5319,48354.5197
2014-10-07 12:30:00,75.23,75.3,75.15,75.19,52434.05733367802,50.5319,50.5789,50.4782,50.505,52434.0573
2014-10-07 13:00:00,75.18,75.28,75.12,75.26,47514.61488360754,50.4983,50.5655,50.458,50.5521,47514.6149
2014-10-07 13:30:00,75.27,75.3,75.13,75.28,95029.22976721507,50.5588,50.5789,50.4647,50.5655,95029.2298
2014-10-07 14:00:00,75.28,75.28,75.08,75.1,76791.29678158795,50.5655,50.5655,50.4312,50.4446,76791.2968
2014-10-07 14:30:00,75.09,75.09,74.99,75.08,68992.18070220793,50.4379,50.4379,50.3707,50.4312,68992.1807
2014-10-07 15:00:00,75.08,75.08,74.88,74.94,121906.18364077088,50.4312,50.4312,50.2968,50.3371,121906.1836
2014-10-07 15:30:00,74.95,74.99,74.74,74.78,204576.81408219915,50.3438,50.3707,50.2028,50.2297,204576.8141
2014-10-08 09:30:00,74.13,74.41,74.12,74.2,213575.79417379148,49.793,49.9811,49.7863,49.8401,213575.7942
2014-10-08 10:00:00,74.19,74.43,74.18,74.39,134024.81016411522,49.8334,49.9946,49.8266,49.9677,134024.8102
2014-10-08 10:30:00,74.4,74.49,74.31,74.49,114467.02676505454,49.9744,50.0349,49.914,50.0349,114467.0268
2014-10-08 11:00:00,74.49,74.69,74.36,74.68,109307.6115125416,50.0349,50.1692,49.9475,50.1625,109307.6115
2014-10-08 11:30:00,74.67,74.68,74.56,74.68,48234.53329093493,50.1558,50.1625,50.0819,50.1625,48234.5333
2014-10-08 12:00:00,74.68,74.79,74.63,74.65,46074.77806895277,50.1625,50.2364,50.1289,50.1423,46074.7781
2014-10-08 12:30:00,74.65,74.73,74.63,74.68,39955.47160666998,50.1423,50.1961,50.1289,50.1625,39955.4716
2014-10-08 13:00:00,74.69,74.78,74.55,74.59,83870.49445364058,50.1692,50.2297,50.0752,50.102,83870.4945
2014-10-08 13:30:00,74.59,74.79,74.58,74.75,125385.78927618658,50.102,50.2364,50.0953,50.2095,125385.7893
2014-10-08 14:00:00,74.75,75.38,74.75,75.28,93469.40655133908,50.2095,50.6327,50.2095,50.5655,93469.4066
2014-10-08 14:30:00,75.3,75.42,75.29,75.41,98628.82180385204,50.5789,50.6595,50.5722,50.6528,98628.8218
2014-10-08 15:00:00,75.41,75.56,75.41,75.54,80630.86162066735,50.6528,50.7536,50.6528,50.7401,80630.8616
2014-10-08 15:30:00,75.54,75.7,75.52,75.66,104988.10106857728,50.7401,50.8476,50.7267,50.8207,104988.1011
2014-10-09 09:30:00,75.29,75.48,75.26,75.29,128625.42210915982,50.5722,50.6998,50.5521,50.5722,128625.4221
2014-10-09 10:00:00,75.33,75.43,75.18,75.41,105588.03307468344,50.5991,50.6663,50.4983,50.6528,105588.0331
2014-10-09 10:30:00,75.38,75.38,75.01,75.13,110027.529919869,50.6327,50.6327,50.3841,50.4647,110027.5299
2014-10-09 11:00:00,75.12,75.16,74.82,74.83,134384.7693677789,50.458,50.4849,50.2565,50.2632,134384.7694
2014-10-09 11:30:00,74.85,74.96,74.5,74.57,54473.82615443895,50.2767,50.3506,50.0416,50.0886,54473.8262
2014-10-09 12:00:00,74.53,74.61,74.3,74.33,48834.46529704109,50.0617,50.1155,49.9072,49.9274,48834.4653
2014-10-09 12:30:00,74.32,74.33,74.19,74.31,70911.96312174763,49.9207,49.9274,49.8334,49.914,70911.9631
2014-10-09 13:00:00,74.31,74.33,74.14,74.26,74271.5823559421,49.914,49.9274,49.7998,49.8804,74271.5824
2014-10-09 13:30:00,74.24,74.42,74.21,74.25,45714.81886528908,49.8669,49.9878,49.8468,49.8737,45714.8189
2014-10-09 14:00:00,74.24,74.24,74.08,74.11,96949.0121867548,49.8669,49.8669,49.7595,49.7796,96949.0122
2014-10-09 14:30:00,74.1,74.38,74.08,74.26,47514.61488360754,49.7729,49.961,49.7595,49.8804,47514.6149
2014-10-09 15:00:00,74.25,74.42,74.23,74.28,106907.88348811698,49.8737,49.9878,49.8602,49.8938,106907.8835
2014-10-09 15:30:00,74.29,74.46,74.19,74.19,150582.9335326451,49.9005,50.0147,49.8334,49.8334,150582.9335
2014-10-10 09:30:00,73.69,73.92,73.57,73.8,186338.881096572,49.4975,49.652,49.4169,49.5714,186338.8811
2014-10-10 10:00:00,73.78,73.87,73.43,73.52,167141.05690117503,49.558,49.6184,49.3229,49.3833,167141.0569
2014-10-10 10:30:00,73.52,73.62,73.38,73.51,114467.02676505454,49.3833,49.4505,49.2893,49.3766,114467.0268
2014-10-10 11:00:00,73.5,73.77,73.5,73.58,300205.9758555204,49.3699,49.5512,49.3699,49.4236,300205.9759
2014-10-10 11:30:00,73.54,73.59,73.25,73.32,140024.13022517678,49.3967,49.4303,49.202,49.249,140024.1302
2014-10-10 12:00:00,73.33,73.53,73.33,73.53,114347.04036383332,49.2557,49.39,49.2557,49.39,114347.0404
2014-10-10 12:30:00,73.53,73.73,73.47,73.48,119986.40122123116,49.39,49.5244,49.3497,49.3564,119986.4012
2014-10-10 13:00:00,73.52,73.55,73.42,73.49,44874.91405674046,49.3833,49.4035,49.3161,49.3632,44874.9141
2014-10-10 13:30:00,73.49,73.63,73.43,73.59,46914.682877501386,49.3632,49.4572,49.3229,49.4303,46914.6829
2014-10-10 14:00:00,73.59,73.68,73.49,73.54,51954.1117287931,49.4303,49.4908,49.3632,49.3967,51954.1117
2014-10-10 14:30:00,73.53,73.57,73.44,73.47,46554.723673837696,49.39,49.4169,49.3296,49.3497,46554.7237
2014-10-10 15:00:00,73.46,73.5,73.27,73.32,82190.68483654335,49.343,49.3699,49.2154,49.249,82190.6848
2014-10-10 15:30:00,73.32,73.33,73.08,73.1,111107.40753086006,49.249,49.2557,49.0878,49.1012,111107.4075
2014-10-13 09:30:00,73.84,74.01,73.58,73.66,287967.3629309548,49.5983,49.7124,49.4236,49.4773,287967.3629
2014-10-13 10:00:00,73.66,73.67,73.48,73.5,113747.10835772716,49.4773,49.4841,49.3564,49.3699,113747.1084
2014-10-13 10:30:00,73.51,73.63,73.47,73.5,159221.95442057378,49.3766,49.4572,49.3497,49.3699,159221.9544
2014-10-13 11:00:00,73.5,73.55,73.37,73.37,153222.63435951222,49.3699,49.4035,49.2826,49.2826,153222.6344
2014-10-13 11:30:00,73.4,73.73,73.35,73.64,472866.40721287206,49.3027,49.5244,49.2691,49.4639,472866.4072
2014-10-13 12:00:00,73.63,73.67,73.52,73.61,166541.12489506888,49.4572,49.4841,49.3833,49.4438,166541.1249
2014-10-13 12:30:00,73.61,73.73,73.48,73.55,212855.8757664641,49.4438,49.5244,49.3564,49.4035,212855.8758
2014-10-13 13:00:00,73.58,73.62,73.48,73.6,50274.30211169586,49.4236,49.4505,49.3564,49.437,50274.3021
2014-10-13 13:30:00,73.58,73.63,73.49,73.58,74391.56875716333,49.4236,49.4572,49.3632,49.4236,74391.5688
2014-10-13 14:00:00,73.59,73.63,73.53,73.57,80390.88881822488,49.4303,49.4572,49.39,49.4169,80390.8888
2014-10-13 14:30:00,73.57,73.59,73.33,73.35,83030.58964509197,49.4169,49.4303,49.2557,49.2691,83030.5896
2014-10-13 15:00:00,73.35,73.37,73.09,73.16,86990.1408853926,49.2691,49.2826,49.0945,49.1415,86990.1409
2014-10-13 15:30:00,73.17,73.17,72.73,72.78,225574.4342959146,49.1482,49.1482,48.8527,48.8863,225574.4343
2014-10-14 09:30:00,72.82,72.86,72.37,72.42,224614.54308614475,48.9131,48.94,48.6109,48.6444,224614.5431
2014-10-14 10:00:00,72.42,72.73,72.37,72.64,175420.11858543998,48.6444,48.8527,48.6109,48.7922,175420.1186
2014-10-14 10:30:00,72.67,72.99,72.64,72.87,205416.71889074767,48.8124,49.0273,48.7922,48.9467,205416.7189
2014-10-14 11:00:00,72.88,73.21,72.84,73.02,150702.91993386636,48.9534,49.1751,48.9266,49.0475,150702.9199
2014-10-14 11:30:00,73.02,73.12,72.99,73.02,89749.82811348092,49.0475,49.1146,49.0273,49.0475,89749.8281
2014-10-14 12:00:00,73.02,73.1,72.87,72.87,56033.64937031495,49.0475,49.1012,48.9467,48.9467,56033.6494
2014-10-14 12:30:00,72.86,72.91,72.77,72.86,42115.22682865214,48.94,48.9736,48.8795,48.94,42115.2268
2014-10-14 13:00:00,72.86,72.95,72.78,72.78,58193.40459229712,48.94,49.0004,48.8863,48.8863,58193.4046
2014-10-14 13:30:00,72.81,72.82,72.62,72.82,206016.6508968539,48.9064,48.9131,48.7788,48.9131,206016.6509
2014-10-14 14:00:00,72.82,72.86,72.64,72.66,44274.9820506343,48.9131,48.94,48.7922,48.8057,44274.9821
2014-10-14 14:30:00,72.67,72.78,72.57,72.61,53753.90774711157,48.8124,48.8863,48.7452,48.7721,53753.9077
2014-10-14 15:00:00,72.62,72.67,72.36,72.48,236733.1696094891,48.7788,48.8124,48.6041,48.6847,236733.1696
2014-10-14 15:30:00,72.47,72.63,72.34,72.42,300925.8942628478,48.678,48.7855,48.5907,48.6444,300925.8943
2014-10-15 09:30:00,72.0,72.11,71.4,71.94,433150.90840864455,48.3623,48.4362,47.9593,48.322,433150.9084
2014-10-15 10:00:00,71.95,72.13,71.89,71.99,243572.39447909928,48.3287,48.4497,48.2884,48.3556,243572.3945
2014-10-15 10:30:00,72.0,72.1,71.72,71.92,159461.92722301622,48.3623,48.4295,48.1743,48.3086,159461.9272
2014-10-15 11:00:00,71.92,72.1,71.42,71.51,202417.058860217,48.3086,48.4295,47.9727,48.0332,202417.0589
2014-10-15 11:30:00,71.57,71.67,71.41,71.64,62272.942233818976,48.0735,48.1407,47.966,48.1205,62272.9422
2014-10-15 12:00:00,71.62,71.66,71.26,71.34,91909.58333546307,48.1071,48.134,47.8653,47.919,91909.5833
2014-10-15 12:30:00,71.34,71.47,71.17,71.17,101988.4410380465,47.919,48.0063,47.8048,47.8048,101988.441
2014-10-15 13:00:00,71.15,71.33,70.58,70.7,164021.41046942302,47.7914,47.9123,47.4085,47.4891,164021.4105
2014-10-15 13:30:00,70.7,71.08,70.67,71.02,93229.43374889664,47.4891,47.7444,47.469,47.7041,93229.4337
2014-10-15 14:00:00,71.0,71.28,70.77,71.19,70671.99031930516,47.6906,47.8787,47.5361,47.8183,70671.9903
2014-10-15 14:30:00,71.14,71.46,71.14,71.44,86750.16808295014,47.7847,47.9996,47.7847,47.9862,86750.1681
2014-10-15 15:00:00,71.43,71.75,71.24,71.75,148783.13751432666,47.9795,48.1944,47.8518,48.1944,148783.1375
2014-10-15 15:30:00,71.74,72.02,71.63,71.88,191138.33714542125,48.1877,48.3758,48.1138,48.2817,191138.3371
2014-10-16 09:30:00,70.23,70.78,70.15,70.7,333802.1681974652,47.1734,47.5429,47.1197,47.4891,333802.1682
2014-10-16 10:00:00,70.72,70.92,70.33,70.47,289407.1997456096,47.5026,47.6369,47.2406,47.3346,289407.1997
2014-10-16 10:30:00,70.5,70.97,70.46,70.71,201337.1812492259,47.3548,47.6705,47.3279,47.4958,201337.1812
2014-10-16 11:00:00,70.7,70.94,70.52,70.73,319763.75925458106,47.4891,47.6503,47.3682,47.5093,319763.7593
2014-10-16 11:30:00,70.74,70.87,70.36,70.44,166181.1656914052,47.516,47.6033,47.2607,47.3145,166181.1657
2014-10-16 12:00:00,70.42,70.47,70.26,70.34,124545.88446763797,47.301,47.3346,47.1936,47.2473,124545.8845
2014-10-16 12:30:00,70.34,70.63,70.26,70.6,143263.76305815,47.2473,47.4421,47.1936,47.422,143263.7631
2014-10-16 13:00:00,70.62,71.27,70.62,71.25,258210.73542808948,47.4354,47.872,47.4354,47.8586,258210.7354
2014-10-16 13:30:00,71.24,71.37,70.97,71.07,184779.057880696,47.8518,47.9392,47.6705,47.7376,184779.0579
2014-10-16 14:00:00,71.07,71.17,70.98,71.1,145543.5046813534,47.7376,47.8048,47.6772,47.7578,145543.5047
2014-10-16 14:30:00,71.12,71.13,70.82,70.88,123945.9524615318,47.7712,47.778,47.5697,47.61,123945.9525
2014-10-16 15:00:00,70.87,71.07,70.65,70.97,116986.74119070038,47.6033,47.7376,47.4555,47.6705,116986.7412
2014-10-16 15:30:00,70.96,71.07,70.82,70.82,220894.96464828652,47.6638,47.7376,47.5697,47.5697,220894.9646
2014-10-17 09:30:00,72.08,72.12,71.74,71.77,216335.4814018798,48.4161,48.4429,48.1877,48.2078,216335.4814
2014-10-17 10:00:00,71.73,72.32,71.72,72.32,215375.59019211,48.181,48.5773,48.1743,48.5773,215375.5902
2014-10-17 10:30:00,72.33,72.46,72.22,72.43,157422.1584022553,48.584,48.6713,48.5101,48.6512,157422.1584
2014-10-17 11:00:00,72.42,72.71,72.34,72.42,176619.98259765227,48.6444,48.8392,48.5907,48.6444,176619.9826
2014-10-17 11:30:00,72.42,72.52,72.34,72.39,101388.50903194034,48.6444,48.7116,48.5907,48.6243,101388.509
2014-10-17 12:00:00,72.39,72.47,72.23,72.35,63232.833443588825,48.6243,48.678,48.5168,48.5974,63232.8334
2014-10-17 12:30:00,72.35,72.47,72.31,72.43,58553.36379596081,48.5974,48.678,48.5706,48.6512,58553.3638
2014-10-17 13:00:00,72.45,72.49,72.19,72.26,75591.43276937563,48.6646,48.6915,48.49,48.537,75591.4328
2014-10-17 13:30:00,72.27,72.31,72.17,72.22,56513.59497519988,48.5437,48.5706,48.4765,48.5101,56513.595
2014-10-17 14:00:00,72.22,72.22,71.93,72.09,69352.13990587162,48.5101,48.5101,48.3153,48.4228,69352.1399
2014-10-17 14:30:00,72.09,72.16,71.94,72.01,157902.1040071402,48.4228,48.4698,48.322,48.369,157902.104
2014-10-17 15:00:00,72.02,72.12,71.89,72.12,118186.6052029127,48.3758,48.4429,48.2884,48.4429,118186.6052
2014-10-17 15:30:00,72.12,72.32,72.07,72.18,202657.03166265943,48.4429,48.5773,48.4093,48.4832,202657.0317
2014-10-20 09:30:00,72.16,72.5,72.08,72.47,335122.01861089864,48.4698,48.6982,48.4161,48.678,335122.0186
2014-10-20 10:00:00,72.51,72.87,72.42,72.86,166061.17929018394,48.7049,48.9467,48.6444,48.94,166061.1793
2014-10-20 10:30:00,72.84,73.0,72.81,72.97,174820.18657933382,48.9266,49.034,48.9064,49.0139,174820.1866
2014-10-20 11:00:00,72.97,73.23,72.95,73.1,279808.2876479111,49.0139,49.1885,49.0004,49.1012,279808.2876
2014-10-20 11:30:00,73.09,73.12,72.8,72.82,70192.04471442023,49.0945,49.1146,48.8997,48.9131,70192.0447
2014-10-20 12:00:00,72.81,72.97,72.81,72.88,88669.95050248984,48.9064,49.0139,48.9064,48.9534,88669.9505
2014-10-20 12:30:00,72.88,72.93,72.8,72.91,48834.46529704109,48.9534,48.987,48.8997,48.9736,48834.4653
2014-10-20 13:00:00,72.91,73.1,72.89,73.07,40915.36281643983,48.9736,49.1012,48.9601,49.081,40915.3628
2014-10-20 13:30:00,73.07,73.07,72.95,72.97,54953.77175932388,49.081,49.081,49.0004,49.0139,54953.7718
2014-10-20 14:00:00,72.96,73.09,72.96,72.99,74031.60955349963,49.0072,49.0945,49.0072,49.0273,74031.6096
2014-10-20 14:30:00,73.0,73.17,72.99,73.1,79071.03840479134,49.034,49.1482,49.0273,49.1012,79071.0384
2014-10-20 15:00:00,73.1,73.22,73.07,73.13,117226.71399314284,49.1012,49.1818,49.081,49.1213,117226.714
2014-10-20 15:30:00,73.13,73.33,73.12,73.26,224134.5974812598,49.1213,49.2557,49.1146,49.2087,224134.5975
2014-10-21 09:30:00,73.02,73.17,72.92,73.07,179619.64262818306,49.0475,49.1482,48.9803,49.081,179619.6426
2014-10-21 10:00:00,73.07,73.17,72.97,73.12,125745.74847985028,49.081,49.1482,49.0139,49.1146,125745.7485
2014-10-21 10:30:00,73.11,73.43,73.1,73.37,160181.84563034365,49.1079,49.3229,49.1012,49.2826,160181.8456
2014-10-21 11:00:00,73.39,73.47,73.27,73.41,214055.7397786764,49.296,49.3497,49.2154,49.3094,214055.7398
2014-10-21 11:30:00,73.43,73.74,73.41,73.73,117106.72759192162,49.3229,49.5311,49.3094,49.5244,117106.7276
2014-10-21 12:00:00,73.73,73.79,73.63,73.64,51474.16612390817,49.5244,49.5647,49.4572,49.4639,51474.1661
2014-10-21 12:30:00,73.65,73.73,73.58,73.62,48834.46529704109,49.4706,49.5244,49.4236,49.4505,48834.4653
2014-10-21 13:00:00,73.62,73.66,73.6,73.63,32156.35552728996,49.4505,49.4773,49.437,49.4572,32156.3555
2014-10-21 13:30:00,73.63,73.81,73.62,73.76,65392.58866557099,49.4572,49.5781,49.4505,49.5445,65392.5887
2014-10-21 14:00:00,73.75,73.85,73.66,73.69,53633.92134589033,49.5378,49.605,49.4773,49.4975,53633.9213
2014-10-21 14:30:00,73.7,73.78,73.69,73.73,58913.322999624506,49.5042,49.558,49.4975,49.5244,58913.323
2014-10-21 15:00:00,73.73,73.91,73.71,73.9,70911.96312174763,49.5244,49.6453,49.5109,49.6386,70911.9631
2014-10-21 15:30:00,73.9,73.9,73.75,73.82,138464.30700930077,49.6386,49.6386,49.5378,49.5848,138464.307
2014-10-22 09:30:00,73.87,74.07,73.8,74.01,155982.3215876005,49.6184,49.7527,49.5714,49.7124,155982.3216
2014-10-22 10:00:00,74.02,74.03,73.74,73.95,100068.6586185068,49.7192,49.7259,49.5311,49.6721,100068.6586
2014-10-22 10:30:00,73.97,74.04,73.85,73.97,134624.74217022138,49.6856,49.7326,49.605,49.6856,134624.7422
2014-10-22 11:00:00,73.96,74.09,73.81,73.94,238892.9248314713,49.6789,49.7662,49.5781,49.6654,238892.9248
2014-10-22 11:30:00,73.98,74.23,73.98,74.18,82910.60324387073,49.6923,49.8602,49.6923,49.8266,82910.6032
2014-10-22 12:00:00,74.18,74.24,73.99,74.0,79071.03840479134,49.8266,49.8669,49.699,49.7057,79071.0384
2014-10-22 12:30:00,73.99,74.01,73.83,73.92,68512.23509732299,49.699,49.7124,49.5915,49.652,68512.2351
2014-10-22 13:00:00,73.92,74.0,73.84,73.84,79191.02480601257,49.652,49.7057,49.5983,49.5983,79191.0248
2014-10-22 13:30:00,73.85,73.96,73.79,73.86,48954.45169826232,49.605,49.6789,49.5647,49.6117,48954.4517
2014-10-22 14:00:00,73.82,73.96,73.79,73.84,93709.37935378157,49.5848,49.6789,49.5647,49.5983,93709.3794
2014-10-22 14:30:00,73.84,73.96,73.78,73.91,179859.61543062553,49.5983,49.6789,49.558,49.6453,179859.6154
2014-10-22 15:00:00,73.9,73.9,73.79,73.85,70671.99031930516,49.6386,49.6386,49.5647,49.605,70671.9903
2014-10-22 15:30:00,73.84,73.84,73.5,73.51,187298.77230634185,49.5983,49.5983,49.3699,49.3766,187298.7723
2014-10-23 09:30:00,74.3,74.36,74.1,74.12,128625.42210915982,49.9072,49.9475,49.7729,49.7863,128625.4221
2014-10-23 10:00:00,74.15,74.24,74.07,74.17,109187.62511132036,49.8065,49.8669,49.7527,49.8199,109187.6251
2014-10-23 10:30:00,74.19,74.47,74.16,74.33,88190.00489760491,49.8334,50.0214,49.8132,49.9274,88190.0049
2014-10-23 11:00:00,74.33,74.65,74.33,74.55,173740.30896834272,49.9274,50.1423,49.9274,50.0752,173740.309
2014-10-23 11:30:00,74.54,74.61,74.4,74.42,77271.24238647288,50.0684,50.1155,49.9744,49.9878,77271.2424
2014-10-23 12:00:00,74.41,74.47,74.36,74.36,52194.08453123556,49.9811,50.0214,49.9475,49.9475,52194.0845
2014-10-23 12:30:00,74.36,74.36,74.19,74.25,71871.85433151748,49.9475,49.9475,49.8334,49.8737,71871.8543
2014-10-23 13:00:00,74.27,74.38,74.25,74.38,39835.48520544875,49.8871,49.961,49.8737,49.961,39835.4852
2014-10-23 13:30:00,74.42,74.55,74.38,74.55,49794.35650681094,49.9878,50.0752,49.961,50.0752,49794.3565
2014-10-23 14:00:00,74.55,74.63,74.49,74.61,49794.35650681094,50.0752,50.1289,50.0349,50.1155,49794.3565
2014-10-23 14:30:00,74.61,74.63,74.32,74.48,91549.62413179938,50.1155,50.1289,49.9207,50.0281,91549.6241
2014-10-23 15:00:00,74.48,74.48,74.33,74.38,74991.50076326948,50.0281,50.0281,49.9274,49.961,74991.5008
2014-10-23 15:30:00,74.38,74.48,74.28,74.36,112427.2579442936,49.961,50.0281,49.8938,49.9475,112427.2579
2014-10-24 09:30:00,74.85,74.99,74.77,74.94,82550.64404020704,50.2767,50.3707,50.2229,50.3371,82550.644
2014-10-24 10:00:00,74.95,74.97,74.75,74.77,66472.46627656207,50.3438,50.3573,50.2095,50.2229,66472.4663
2014-10-24 10:30:00,74.79,74.97,74.78,74.93,62152.95583259775,50.2364,50.3573,50.2297,50.3304,62152.9558
2014-10-24 11:00:00,74.93,75.07,74.88,75.04,62152.95583259775,50.3304,50.4244,50.2968,50.4043,62152.9558
2014-10-24 11:30:00,75.05,75.23,75.05,75.17,31436.437119962568,50.411,50.5319,50.411,50.4916,31436.4371
2014-10-24 12:00:00,75.16,75.18,75.08,75.08,19797.756201503144,50.4849,50.4983,50.4312,50.4312,19797.7562
2014-10-24 12:30:00,75.1,75.13,74.97,74.99,15838.204961202517,50.4446,50.4647,50.3573,50.3707,15838.205
2014-10-24 13:00:00,75.03,75.03,74.86,74.93,15238.27295509636,50.3976,50.3976,50.2834,50.3304,15238.273
2014-10-24 13:30:00,74.93,75.08,74.91,75.06,14638.340948990202,50.3304,50.4312,50.317,50.4177,14638.3409
2014-10-24 14:00:00,75.07,75.16,75.04,75.14,30596.53231141395,50.4244,50.4849,50.4043,50.4715,30596.5323
2014-10-24 14:30:00,75.13,75.15,75.04,75.04,34316.11074927211,50.4647,50.4782,50.4043,50.4043,34316.1107
2014-10-24 15:00:00,75.04,75.1,75.03,75.08,26157.0354662284,50.4043,50.4446,50.3976,50.4312,26157.0355
2014-10-24 15:30:00,75.09,75.19,75.05,75.12,129345.3405164872,50.4379,50.505,50.411,50.458,129345.3405
2014-10-27 09:30:00,74.91,75.1,74.86,74.98,83990.48085486182,50.317,50.4446,50.2834,50.364,83990.4809
2014-10-27 10:00:00,75.02,75.15,74.89,75.05,41035.34921766106,50.3909,50.4782,50.3035,50.411,41035.3492
2014-10-27 10:30:00,75.06,75.31,74.98,75.25,60233.173413058044,50.4177,50.5857,50.364,50.5454,60233.1734
2014-10-27 11:00:00,75.26,75.46,75.21,75.31,61792.99662893405,50.5521,50.6864,50.5185,50.5857,61792.9966
2014-10-27 11:30:00,75.32,75.41,75.25,75.27,77031.26958403041,50.5924,50.6528,50.5454,50.5588,77031.2696
2014-10-27 12:00:00,75.28,75.52,75.27,75.31,61073.078221606665,50.5655,50.7267,50.5588,50.5857,61073.0782
2014-10-27 12:30:00,75.31,75.34,75.25,75.28,28196.804286989325,50.5857,50.6058,50.5454,50.5655,28196.8043
2014-10-27 13:00:00,75.28,75.46,75.28,75.42,21117.606614936685,50.5655,50.6864,50.5655,50.6595,21117.6066
2014-10-27 13:30:00,75.43,75.45,75.22,75.23,33116.2467370598,50.6663,50.6797,50.5252,50.5319,33116.2467
2014-10-27 14:00:00,75.22,75.26,75.18,75.18,48834.46529704109,50.5252,50.5521,50.4983,50.4983,48834.4653
2014-10-27 14:30:00,75.18,75.18,75.1,75.13,51114.20692024448,50.4983,50.4983,50.4446,50.4647,51114.2069
2014-10-27 15:00:00,75.13,75.17,75.06,75.06,78471.10639868518,50.4647,50.4916,50.4177,50.4177,78471.1064
2014-10-27 15:30:00,75.07,75.23,75.04,75.18,145183.5454776897,50.4244,50.5319,50.4043,50.4983,145183.5455
2014-10-28 09:30:00,77.23,77.27,76.89,76.96,319523.7864521386,51.8753,51.9022,51.6469,51.694,319523.7865
2014-10-28 10:00:00,76.95,76.96,76.73,76.83,253291.292978019,51.6872,51.694,51.5395,51.6066,253291.293
2014-10-28 10:30:00,76.83,76.99,76.8,76.85,146983.3414960082,51.6066,51.7141,51.5865,51.6201,146983.3415
2014-10-28 11:00:00,76.86,77.05,76.83,76.88,200137.3172370136,51.6268,51.7544,51.6066,51.6402,200137.3172
2014-10-28 11:30:00,76.88,77.05,76.82,76.84,155502.3759827156,51.6402,51.7544,51.5999,51.6134,155502.376
2014-10-28 12:00:00,76.84,76.99,76.8,76.83,69952.07191197778,51.6134,51.7141,51.5865,51.6066,69952.0719
2014-10-28 12:30:00,76.83,76.83,76.62,76.66,42955.13163720076,51.6066,51.6066,51.4656,51.4924,42955.1316
2014-10-28 13:00:00,76.66,76.71,76.65,76.68,53393.94854344787,51.4924,51.526,51.4857,51.5059,53393.9485
2014-10-28 13:30:00,76.68,76.73,76.59,76.63,77271.24238647288,51.5059,51.5395,51.4454,51.4723,77271.2424
2014-10-28 14:00:00,76.63,76.77,76.61,76.75,80990.82082433104,51.4723,51.5663,51.4589,51.5529,80990.8208
2014-10-28 14:30:00,76.74,76.83,76.72,76.77,97068.99858797602,51.5462,51.6066,51.5327,51.5663,97068.9986
2014-10-28 15:00:00,76.78,76.93,76.77,76.87,90589.73292202954,51.5731,51.6738,51.5663,51.6335,90589.7329
2014-10-28 15:30:00,76.87,76.98,76.83,76.97,187418.7587075631,51.6335,51.7074,51.6066,51.7007,187418.7587
2014-10-29 09:30:00,76.42,76.55,76.37,76.41,145783.47748379587,51.3312,51.4186,51.2977,51.3245,145783.4775
2014-10-29 10:00:00,76.41,76.56,76.41,76.54,61553.02382649159,51.3245,51.4253,51.3245,51.4118,61553.0238
2014-10-29 10:30:00,76.54,76.66,76.48,76.54,67192.38468388945,51.4118,51.4924,51.3715,51.4118,67192.3847
2014-10-29 11:00:00,76.54,76.73,76.54,76.68,89389.86890981722,51.4118,51.5395,51.4118,51.5059,89389.8689
2014-10-29 11:30:00,76.66,76.73,76.62,76.66,59753.22780817312,51.4924,51.5395,51.4656,51.4924,59753.2278
2014-10-29 12:00:00,76.65,76.69,76.53,76.59,59753.22780817312,51.4857,51.5126,51.4051,51.4454,59753.2278
2014-10-29 12:30:00,76.57,76.66,76.56,76.58,24717.19865157362,51.432,51.4924,51.4253,51.4387,24717.1987
2014-10-29 13:00:00,76.57,76.59,76.51,76.58,30956.491515077643,51.432,51.4454,51.3917,51.4387,30956.4915
2014-10-29 13:30:00,76.58,76.62,76.43,76.49,76791.29678158795,51.4387,51.4656,51.338,51.3783,76791.2968
2014-10-29 14:00:00,76.48,76.48,75.85,76.06,121906.18364077088,51.3715,51.3715,50.9484,51.0894,121906.1836
2014-10-29 14:30:00,76.06,76.13,75.93,76.08,54833.78535810264,51.0894,51.1364,51.0021,51.1029,54833.7854
2014-10-29 15:00:00,76.07,76.08,75.83,75.99,54953.77175932388,51.0961,51.1029,50.9349,51.0424,54953.7718
2014-10-29 15:30:00,75.99,76.19,75.99,76.1,103428.27785270129,51.0424,51.1767,51.0424,51.1163,103428.2779
2014-10-30 09:30:00,75.6,76.14,75.6,76.01,162821.5464572107,50.7804,51.1432,50.7804,51.0558,162821.5465
2014-10-30 10:00:00,75.99,76.38,75.97,76.3,64792.65665946483,51.0424,51.3044,51.029,51.2506,64792.6567
2014-10-30 10:30:00,76.32,76.38,76.19,76.37,55193.74456176634,51.2641,51.3044,51.1767,51.2977,55193.7446
2014-10-30 11:00:00,76.37,76.38,76.26,76.33,76431.33757792425,51.2977,51.3044,51.2238,51.2708,76431.3376
2014-10-30 11:30:00,76.33,76.65,76.33,76.63,58913.322999624506,51.2708,51.4857,51.2708,51.4723,58913.323
2014-10-30 12:00:00,76.63,76.67,76.46,76.58,42115.22682865214,51.4723,51.4992,51.3581,51.4387,42115.2268
2014-10-30 12:30:00,76.58,76.7,76.58,76.68,25317.130657679776,51.4387,51.5193,51.4387,51.5059,25317.1307
2014-10-30 13:00:00,76.7,76.78,76.65,76.77,23877.293843025003,51.5193,51.5731,51.4857,51.5663,23877.2938
2014-10-30 13:30:00,76.77,76.87,75.01,76.81,36235.89316881181,51.5663,51.6335,50.3841,51.5932,36235.8932
2014-10-30 14:00:00,76.83,76.87,76.7,76.72,39595.51240300629,51.6066,51.6335,51.5193,51.5327,39595.5124
2014-10-30 14:30:00,76.73,76.75,76.51,76.56,57233.51338252727,51.5395,51.5529,51.3917,51.4253,57233.5134
2014-10-30 15:00:00,76.57,76.66,76.55,76.62,39355.53960056383,51.432,51.4924,51.4186,51.4656,39355.5396
2014-10-30 15:30:00,76.62,76.67,76.58,76.63,131385.10933724814,51.4656,51.4992,51.4387,51.4723,131385.1093
2014-10-31 09:30:00,77.03,77.26,76.99,77.11,145903.46388501712,51.741,51.8955,51.7141,51.7947,145903.4639
2014-10-31 10:00:00,77.12,77.22,76.97,77.0,57593.47258619096,51.8014,51.8686,51.7007,51.7208,57593.4726
2014-10-31 10:30:00,77.01,77.08,76.93,76.94,42715.158834758295,51.7275,51.7746,51.6738,51.6805,42715.1588
2014-10-31 11:00:00,76.94,77.24,76.88,77.24,114347.04036383332,51.6805,51.882,51.6402,51.882,114347.0404
2014-10-31 11:30:00,77.26,77.31,77.03,77.13,51354.17972268694,51.8955,51.9291,51.741,51.8081,51354.1797
2014-10-31 12:00:00,77.14,77.27,77.12,77.24,74031.60955349963,51.8149,51.9022,51.8014,51.882,74031.6096
2014-10-31 12:30:00,77.25,77.4,77.23,77.37,58673.35019718205,51.8887,51.9895,51.8753,51.9694,58673.3502
2014-10-31 13:00:00,77.36,77.42,77.27,77.37,63592.79264725252,51.9626,52.0029,51.9022,51.9694,63592.7926
2014-10-31 13:30:00,77.38,77.38,77.28,77.34,37315.77077980289,51.9761,51.9761,51.9089,51.9492,37315.7708
2014-10-31 14:00:00,77.33,77.45,77.33,77.38,72111.82713395993,51.9425,52.0231,51.9425,51.9761,72111.8271
2014-10-31 14:30:00,77.38,77.38,77.21,77.24,45834.80526651031,51.9761,51.9761,51.8619,51.882,45834.8053
2014-10-31 15:00:00,77.24,77.25,77.09,77.17,78591.09279990642,51.882,51.8887,51.7813,51.835,78591.0928
2014-10-31 15:30:00,77.17,77.28,77.14,77.26,107507.81549422312,51.835,51.9089,51.8149,51.8955,107507.8155
2014-11-03 09:30:00,76.45,76.55,76.26,76.31,204936.77328586284,51.3514,51.4186,51.2238,51.2574,204936.7733
2014-11-03 10:00:00,76.29,76.34,75.99,76.1,111227.3939320813,51.2439,51.2775,51.0424,51.1163,111227.3939
2014-11-03 10:30:00,76.1,76.33,76.03,76.28,92269.54253912676,51.1163,51.2708,51.0693,51.2372,92269.5425
2014-11-03 11:00:00,76.28,76.42,76.19,76.24,96109.10737820616,51.2372,51.3312,51.1767,51.2103,96109.1074
2014-11-03 11:30:00,76.24,76.29,76.11,76.17,59393.26860450943,51.2103,51.2439,51.123,51.1633,59393.2686
2014-11-03 12:00:00,76.17,76.29,76.15,76.29,40075.45800789121,51.1633,51.2439,51.1499,51.2439,40075.458
2014-11-03 12:30:00,76.29,76.3,76.22,76.25,31556.4235211838,51.2439,51.2506,51.1969,51.2171,31556.4235
2014-11-03 13:00:00,76.25,76.38,76.24,76.38,30116.586706529022,51.2171,51.3044,51.2103,51.3044,30116.5867
2014-11-03 13:30:00,76.38,76.41,76.35,76.41,32396.328329732416,51.3044,51.3245,51.2842,51.3245,32396.3283
2014-11-03 14:00:00,76.41,76.5,76.4,76.46,64192.72465335867,51.3245,51.385,51.3178,51.3581,64192.7247
2014-11-03 14:30:00,76.45,76.48,76.38,76.46,91429.63773057816,51.3514,51.3715,51.3044,51.3581,91429.6377
2014-11-03 15:00:00,76.46,76.52,76.42,76.42,96949.0121867548,51.3581,51.3984,51.3312,51.3312,96949.0122
2014-11-03 15:30:00,76.42,76.45,76.4,76.43,167740.98890728116,51.3312,51.3514,51.3178,51.338,167740.9889
2014-11-04 09:30:00,76.73,76.78,76.58,76.64,87110.12728661383,51.5395,51.5731,51.4387,51.479,87110.1273
2014-11-04 10:00:00,76.64,76.86,76.63,76.78,57353.4997837485,51.479,51.6268,51.4723,51.5731,57353.4998
2014-11-04 10:30:00,76.78,76.78,76.48,76.5,80390.88881822488,51.5731,51.5731,51.3715,51.385,80390.8888
2014-11-04 11:00:00,76.5,76.5,76.11,76.25,72471.78633762362,51.385,51.385,51.123,51.2171,72471.7863
2014-11-04 11:30:00,76.26,76.42,76.25,76.31,30716.51871263518,51.2238,51.3312,51.2171,51.2574,30716.5187
2014-11-04 12:00:00,76.32,76.54,76.32,76.54,30236.573107750253,51.2641,51.4118,51.2641,51.4118,30236.5731
2014-11-04 12:30:00,76.54,76.56,76.49,76.5,46914.682877501386,51.4118,51.4253,51.3783,51.385,46914.6829
2014-11-04 13:00:00,76.5,76.57,76.48,76.54,38635.62119323644,51.385,51.432,51.3715,51.4118,38635.6212
2014-11-04 13:30:00,76.54,76.68,76.45,76.68,169060.83932071473,51.4118,51.5059,51.3514,51.5059,169060.8393
2014-11-04 14:00:00,76.67,76.68,76.63,76.66,58193.40459229712,51.4992,51.5059,51.4723,51.4924,58193.4046
2014-11-04 14:30:00,76.65,76.7,76.63,76.7,53153.97574100541,51.4857,51.5193,51.4723,51.5193,53153.9757
2014-11-04 15:00:00,76.7,76.7,76.57,76.59,65632.56146801345,51.5193,51.5193,51.432,51.4454,65632.5615
2014-11-04 15:30:00,76.59,76.64,76.54,76.61,130905.1637323632,51.4454,51.479,51.4118,51.4589,130905.1637
2014-11-05 09:30:00,77.43,77.45,77.13,77.22,140984.02143494663,52.0097,52.0231,51.8081,51.8686,140984.0214
2014-11-05 10:00:00,77.21,77.26,77.01,77.1,81470.76642921596,51.8619,51.8955,51.7275,51.788,81470.7664
2014-11-05 10:30:00,77.1,77.21,77.02,77.18,102348.4002417102,51.788,51.8619,51.7343,51.8417,102348.4002
2014-11-05 11:00:00,77.18,77.29,77.12,77.26,58313.39099351835,51.8417,51.9156,51.8014,51.8955,58313.391
2014-11-05 11:30:00,77.25,77.35,77.23,77.24,49314.410901926014,51.8887,51.9559,51.8753,51.882,49314.4109
2014-11-05 12:00:00,77.25,77.31,77.15,77.15,29276.681897980405,51.8887,51.9291,51.8216,51.8216,29276.6819
2014-11-05 12:30:00,77.17,77.34,77.13,77.24,44994.90045796169,51.835,51.9492,51.8081,51.882,44994.9005
2014-11-05 13:00:00,77.23,77.27,77.13,77.16,22557.44342959146,51.8753,51.9022,51.8081,51.8283,22557.4434
2014-11-05 13:30:00,77.16,77.18,77.0,77.04,26876.953873555784,51.8283,51.8417,51.7208,51.7477,26876.9539
2014-11-05 14:00:00,77.03,77.18,77.02,77.09,58673.35019718205,51.741,51.8417,51.7343,51.7813,58673.3502
2014-11-05 14:30:00,77.1,77.11,76.96,77.03,56033.64937031495,51.788,51.7947,51.694,51.741,56033.6494
2014-11-05 15:00:00,77.06,77.07,76.99,77.03,50754.24771658079,51.7611,51.7678,51.7141,51.741,50754.2477
2014-11-05 15:30:00,77.03,77.18,77.03,77.18,124305.9116651955,51.741,51.8417,51.741,51.8417,124305.9117
2014-11-06 09:30:00,76.79,77.17,76.79,77.12,98628.82180385204,51.5798,51.835,51.5798,51.8014,98628.8218
2014-11-06 10:00:00,77.13,77.13,76.7,76.8,82310.67123776459,51.8081,51.8081,51.5193,51.5865,82310.6712
2014-11-06 10:30:00,76.78,77.07,76.62,77.05,61673.01022771282,51.5731,51.7678,51.4656,51.7544,61673.0102
2014-11-06 11:00:00,77.04,77.18,77.03,77.16,156702.23999492792,51.7477,51.8417,51.741,51.8283,156702.24
2014-11-06 11:30:00,77.14,77.14,76.66,76.68,94789.25696477262,51.8149,51.8149,51.4924,51.5059,94789.257
2014-11-06 12:00:00,76.69,76.75,76.65,76.65,26756.967472334552,51.5126,51.5529,51.4857,51.4857,26756.9675
2014-11-06 12:30:00,76.66,76.68,76.63,76.63,20517.67460883053,51.4924,51.5059,51.4723,51.4723,20517.6746
2014-11-06 13:00:00,76.66,76.73,76.65,76.68,29396.66829920164,51.4924,51.5395,51.4857,51.5059,29396.6683
2014-11-06 13:30:00,76.68,76.76,76.63,76.76,33836.16514438719,51.5059,51.5596,51.4723,51.5596,33836.1651
2014-11-06 14:00:00,76.78,76.79,76.73,76.74,31316.450718741336,51.5731,51.5798,51.5395,51.5462,31316.4507
2014-11-06 14:30:00,76.76,76.8,76.71,76.78,33356.219539502265,51.5596,51.5865,51.526,51.5731,33356.2195
2014-11-06 15:00:00,76.78,76.78,76.67,76.7,31796.39632362626,51.5731,51.5731,51.4992,51.5193,31796.3963
2014-11-06 15:30:00,76.7,76.79,76.68,76.71,79910.94321333995,51.5193,51.5798,51.5059,51.526,79910.9432
2014-11-07 09:30:00,76.41,76.42,76.0,76.24,133664.85096045153,51.3245,51.3312,51.0491,51.2103,133664.851
2014-11-07 10:00:00,76.25,76.28,76.11,76.13,89029.90970615353,51.2171,51.2372,51.123,51.1364,89029.9097
2014-11-07 10:30:00,76.15,76.27,76.06,76.21,88909.9233049323,51.1499,51.2305,51.0894,51.1902,88909.9233
2014-11-07 11:00:00,76.22,76.28,76.11,76.22,117706.65959802778,51.1969,51.2372,51.123,51.1969,117706.6596
2014-11-07 11:30:00,76.23,76.29,76.16,76.28,38035.68918713028,51.2036,51.2439,51.1566,51.2372,38035.6892
2014-11-07 12:00:00,76.28,76.4,76.23,76.4,33236.23313828104,51.2372,51.3178,51.2036,51.3178,33236.2331
2014-11-07 12:30:00,76.41,76.41,76.29,76.31,21237.59301615792,51.3245,51.3245,51.2439,51.2574,21237.593
2014-11-07 13:00:00,76.3,76.46,76.27,76.44,27716.8586821044,51.2506,51.3581,51.2305,51.3447,27716.8587
2014-11-07 13:30:00,76.45,76.57,76.43,76.5,39955.47160666998,51.3514,51.432,51.338,51.385,39955.4716
2014-11-07 14:00:00,76.5,76.53,76.35,76.36,26876.953873555784,51.385,51.4051,51.2842,51.2909,26876.9539
2014-11-07 14:30:00,76.36,76.43,76.32,76.38,35635.96116270566,51.2909,51.338,51.2641,51.3044,35635.9612
2014-11-07 15:00:00,76.38,76.47,76.36,76.39,53273.96214222664,51.3044,51.3648,51.2909,51.3111,53273.9621
2014-11-07 15:30:00,76.38,76.55,76.38,76.48,130545.20452869953,51.3044,51.4186,51.3044,51.3715,130545.2045
2014-11-10 09:30:00,76.93,76.93,76.58,76.67,138464.30700930077,51.6738,51.6738,51.4387,51.4992,138464.307
2014-11-10 10:00:00,76.63,76.8,76.61,76.78,61553.02382649159,51.4723,51.5865,51.4589,51.5731,61553.0238
2014-11-10 10:30:00,76.78,76.95,76.78,76.88,78351.11999746396,51.5731,51.6872,51.5731,51.6402,78351.12
2014-11-10 11:00:00,76.9,77.06,76.79,77.06,84470.42645974674,51.6537,51.7611,51.5798,51.7611,84470.4265
2014-11-10 11:30:00,77.07,77.21,77.04,77.09,31556.4235211838,51.7678,51.8619,51.7477,51.7813,31556.4235
2014-11-10 12:00:00,77.08,77.09,77.01,77.05,21357.579417379147,51.7746,51.7813,51.7275,51.7544,21357.5794
2014-11-10 12:30:00,77.05,77.05,76.91,76.98,32396.328329732416,51.7544,51.7544,51.6604,51.7074,32396.3283
2014-11-10 13:00:00,76.98,77.08,76.93,77.06,23277.361836918848,51.7074,51.7746,51.6738,51.7611,23277.3618
2014-11-10 13:30:00,77.1,77.11,76.93,76.95,24957.171454016083,51.788,51.7947,51.6738,51.6872,24957.1715
2014-11-10 14:00:00,76.95,77.18,76.95,77.17,57713.4589874122,51.6872,51.8417,51.6872,51.835,57713.459
2014-11-10 14:30:00,77.18,77.18,77.11,77.15,35036.0291565995,51.8417,51.8417,51.7947,51.8216,35036.0292
2014-11-10 15:00:00,77.15,77.2,77.13,77.18,96949.0121867548,51.8216,51.8552,51.8081,51.8417,96949.0122
2014-11-10 15:30:00,77.18,77.19,77.09,77.18,165461.24728407778,51.8417,51.8484,51.7813,51.8417,165461.2473
2014-11-11 09:30:00,77.11,77.14,76.86,76.86,95029.22976721507,51.7947,51.8149,51.6268,51.6268,95029.2298
2014-11-11 10:00:00,76.86,77.01,76.77,76.98,89629.84171225969,51.6268,51.7275,51.5663,51.7074,89629.8417
2014-11-11 10:30:00,76.98,77.06,76.82,77.06,73311.69114617225,51.7074,51.7611,51.5999,51.7611,73311.6911
2014-11-11 11:00:00,77.04,77.31,76.97,77.18,93829.36575500276,51.7477,51.9291,51.7007,51.8417,93829.3658
2014-11-11 11:30:00,77.18,77.2,77.03,77.08,52914.00293856295,51.8417,51.8552,51.741,51.7746,52914.0029
2014-11-11 12:00:00,77.08,77.12,77.02,77.04,17398.02817707852,51.7746,51.8014,51.7343,51.7477,17398.0282
2014-11-11 12:30:00,77.03,77.04,76.96,77.03,35036.0291565995,51.741,51.7477,51.694,51.741,35036.0292
2014-11-11 13:00:00,77.03,77.18,77.01,77.18,48354.51969215616,51.741,51.8417,51.7275,51.8417,48354.5197
2014-11-11 13:30:00,77.17,77.28,77.13,77.26,28916.72269431671,51.835,51.9089,51.8081,51.8955,28916.7227
2014-11-11 14:00:00,77.27,77.28,77.2,77.21,47514.61488360754,51.9022,51.9089,51.8552,51.8619,47514.6149
2014-11-11 14:30:00,77.22,77.23,77.14,77.15,31196.464317520105,51.8686,51.8753,51.8149,51.8216,31196.4643
2014-11-11 15:00:00,77.15,77.23,77.12,77.23,61792.99662893405,51.8216,51.8753,51.8014,51.8753,61792.9966
2014-11-11 15:30:00,77.23,77.35,77.18,77.29,90349.76011958708,51.8753,51.9559,51.8417,51.9156,90349.7601
2014-11-12 09:30:00,77.2,77.38,77.13,77.36,131385.10933724814,51.8552,51.9761,51.8081,51.9626,131385.1093
2014-11-12 10:00:00,77.38,77.62,77.37,77.56,76191.3647754818,51.9761,52.1373,51.9694,52.097,76191.3648
2014-11-12 10:30:00,77.55,77.6,77.25,77.28,77871.17439257904,52.0903,52.1238,51.8887,51.9089,77871.1744
2014-11-12 11:00:00,77.29,77.34,77.19,77.3,50754.24771658079,51.9156,51.9492,51.8484,51.9223,50754.2477
2014-11-12 11:30:00,77.3,77.56,77.3,77.43,52914.00293856295,51.9223,52.097,51.9223,52.0097,52914.0029
2014-11-12 12:00:00,77.46,77.51,77.39,77.4,16678.109769751132,52.0298,52.0634,51.9828,51.9895,16678.1098
2014-11-12 12:30:00,77.4,77.4,77.26,77.27,24117.266645467465,51.9895,51.9895,51.8955,51.9022,24117.2666
2014-11-12 13:00:00,77.28,77.29,77.22,77.26,14998.300152653896,51.9089,51.9156,51.8686,51.8955,14998.3002
2014-11-12 13:30:00,77.27,77.28,77.2,77.2,29636.64110164409,51.9022,51.9089,51.8552,51.8552,29636.6411
2014-11-12 14:00:00,77.2,77.24,77.15,77.18,36955.8115761392,51.8552,51.882,51.8216,51.8417,36955.8116
2014-11-12 14:30:00,77.17,77.2,77.08,77.2,36355.879570033045,51.835,51.8552,51.7746,51.8552,36355.8796
2014-11-12 15:00:00,77.19,77.24,77.16,77.24,25917.06266378593,51.8484,51.882,51.8283,51.882,25917.0627
2014-11-12 15:30:00,77.24,77.31,77.18,77.23,69592.11270831407,51.882,51.9291,51.8417,51.8753,69592.1127
2014-11-13 09:30:00,78.07,78.5,78.05,78.5,181299.4522452803,52.4395,52.7284,52.4261,52.7284,181299.4522
2014-11-13 10:00:00,78.49,78.65,78.46,78.59,75351.45996693318,52.7217,52.8291,52.7015,52.7888,75351.46
2014-11-13 10:30:00,78.6,78.74,78.59,78.73,68392.24869610177,52.7955,52.8896,52.7888,52.8829,68392.2487
2014-11-13 11:00:00,78.72,78.8,78.63,78.78,87230.11368783507,52.8761,52.9299,52.8157,52.9164,87230.1137
2014-11-13 11:30:00,78.8,78.84,78.68,78.68,141343.98063861032,52.9299,52.9568,52.8493,52.8493,141343.9806
2014-11-13 12:00:00,78.68,78.75,78.57,78.68,63712.77904847375,52.8493,52.8963,52.7754,52.8493,63712.779
2014-11-13 12:30:00,78.68,78.72,78.58,78.65,83630.52165119813,52.8493,52.8761,52.7821,52.8291,83630.5217
2014-11-13 13:00:00,78.65,78.69,78.41,78.51,66592.4526777833,52.8291,52.856,52.6679,52.7351,66592.4527
2014-11-13 13:30:00,78.5,78.6,78.41,78.45,103428.27785270129,52.7284,52.7955,52.6679,52.6948,103428.2779
2014-11-13 14:00:00,78.45,78.61,78.39,78.59,140264.10302761925,52.6948,52.8023,52.6545,52.7888,140264.103
2014-11-13 14:30:00,78.61,78.69,78.55,78.61,33356.219539502265,52.8023,52.856,52.762,52.8023,33356.2195
2014-11-13 15:00:00,78.59,78.78,78.58,78.58,62272.942233818976,52.7888,52.9164,52.7821,52.7821,62272.9422
2014-11-13 15:30:00,78.57,78.7,78.56,78.65,127905.50370183242,52.7754,52.8627,52.7687,52.8291,127905.5037
2014-11-14 09:30:00,78.16,78.19,77.91,77.92,185019.03068313847,52.5,52.5201,52.3321,52.3388,185019.0307
2014-11-14 10:00:00,77.93,78.16,77.92,77.96,184659.0714794748,52.3455,52.5,52.3388,52.3657,184659.0715
2014-11-14 10:30:00,77.95,78.07,77.87,78.02,220415.01904340167,52.3589,52.4395,52.3052,52.406,220415.019
2014-11-14 11:00:00,78.02,78.25,77.97,78.24,118066.61880169148,52.406,52.5604,52.3724,52.5537,118066.6188
2014-11-14 11:30:00,78.27,78.37,78.17,78.17,41755.267624988446,52.5739,52.6411,52.5067,52.5067,41755.2676
2014-11-14 12:00:00,78.18,78.38,78.15,78.33,53153.97574100541,52.5134,52.6478,52.4933,52.6142,53153.9757
2014-11-14 12:30:00,78.33,78.47,78.32,78.39,27236.91307721948,52.6142,52.7082,52.6075,52.6545,27236.9131
2014-11-14 13:00:00,78.39,78.39,78.28,78.32,34076.13794682965,52.6545,52.6545,52.5806,52.6075,34076.1379
2014-11-14 13:30:00,78.32,78.33,78.13,78.25,99468.72661240064,52.6075,52.6142,52.4798,52.5604,99468.7266
2014-11-14 14:00:00,78.24,78.27,78.18,78.26,68872.1943009867,52.5537,52.5739,52.5134,52.5672,68872.1943
2014-11-14 14:30:00,78.26,78.29,78.13,78.28,78471.10639868518,52.5672,52.5873,52.4798,52.5806,78471.1064
2014-11-14 15:00:00,78.29,78.33,78.2,78.25,102588.37304415266,52.5873,52.6142,52.5269,52.5604,102588.373
2014-11-14 15:30:00,78.25,78.36,78.25,78.32,130545.20452869953,52.5604,52.6343,52.5604,52.6075,130545.2045
2014-11-17 09:30:00,78.43,78.55,78.38,78.46,142423.8582496014,52.6814,52.762,52.6478,52.7015,142423.8582
2014-11-17 10:00:00,78.46,78.97,78.45,78.93,145903.46388501712,52.7015,53.0441,52.6948,53.0172,145903.4639
2014-11-17 10:30:00,78.94,78.94,78.64,78.82,32756.28753339611,53.0239,53.0239,52.8224,52.9433,32756.2875
2014-11-17 11:00:00,78.81,78.82,78.58,78.61,65392.58866557099,52.9366,52.9433,52.7821,52.8023,65392.5887
2014-11-17 11:30:00,78.6,78.68,78.56,78.66,32156.35552728996,52.7955,52.8493,52.7687,52.8358,32156.3555
2014-11-17 12:00:00,78.67,78.87,78.63,78.87,20277.701806388068,52.8426,52.9769,52.8157,52.9769,20277.7018
2014-11-17 12:30:00,78.85,78.86,78.73,78.8,38875.5939956789,52.9635,52.9702,52.8829,52.9299,38875.594
2014-11-17 13:00:00,78.79,78.93,78.78,78.9,29276.681897980405,52.9232,53.0172,52.9164,52.9971,29276.6819
2014-11-17 13:30:00,78.9,78.92,78.73,78.76,26636.98107111332,52.9971,53.0105,52.8829,52.903,26636.9811
2014-11-17 14:00:00,78.73,78.74,78.68,78.68,27836.845083325632,52.8829,52.8896,52.8493,52.8493,27836.8451
2014-11-17 14:30:00,78.68,78.8,78.65,78.77,86750.16808295014,52.8493,52.9299,52.8291,52.9097,86750.1681
2014-11-17 15:00:00,78.77,78.81,78.72,78.74,27476.88587966194,52.9097,52.9366,52.8761,52.8896,27476.8859
2014-11-17 15:30:00,78.73,78.75,78.62,78.66,68992.18070220793,52.8829,52.8963,52.809,52.8358,68992.1807
2014-11-18 09:30:00,79.23,79.55,79.15,79.55,212735.88936524285,53.2187,53.4337,53.165,53.4337,212735.8894
2014-11-18 10:00:00,79.53,79.57,79.43,79.45,139064.23901540693,53.4202,53.4471,53.3531,53.3665,139064.239
2014-11-18 10:30:00,79.45,79.58,79.44,79.58,103068.31864903758,53.3665,53.4538,53.3598,53.4538,103068.3186
2014-11-18 11:00:00,79.58,79.78,79.47,79.77,98028.88979774588,53.4538,53.5881,53.3799,53.5814,98028.8898
2014-11-18 11:30:00,79.78,79.84,79.73,79.84,35635.96116270566,53.5881,53.6284,53.5546,53.6284,35635.9612
2014-11-18 12:00:00,79.84,79.84,79.66,79.69,21957.511423485303,53.6284,53.6284,53.5075,53.5277,21957.5114
2014-11-18 12:30:00,79.7,79.71,79.63,79.67,29636.64110164409,53.5344,53.5411,53.4874,53.5143,29636.6411
2014-11-18 13:00:00,79.67,79.69,79.59,79.63,55193.74456176634,53.5143,53.5277,53.4605,53.4874,55193.7446
2014-11-18 13:30:00,79.63,79.63,79.53,79.59,48834.46529704109,53.4874,53.4874,53.4202,53.4605,48834.4653
2014-11-18 14:00:00,79.58,79.68,79.58,79.63,38035.68918713028,53.4538,53.521,53.4538,53.4874,38035.6892
2014-11-18 14:30:00,79.63,79.69,79.6,79.6,36715.83877369674,53.4874,53.5277,53.4672,53.4672,36715.8388
2014-11-18 15:00:00,79.61,79.64,79.58,79.64,74751.52796082702,53.474,53.4941,53.4538,53.4941,74751.528
2014-11-18 15:30:00,79.64,79.73,79.63,79.68,139904.14382395556,53.4941,53.5546,53.4874,53.521,139904.1438
2014-11-19 09:30:00,79.66,79.79,79.59,79.61,106787.89708689574,53.5075,53.5949,53.4605,53.474,106787.8971
2014-11-19 10:00:00,79.62,79.66,79.37,79.41,138344.32060807955,53.4807,53.5075,53.3128,53.3396,138344.3206
2014-11-19 10:30:00,79.41,79.53,79.34,79.44,113267.16275284224,53.3396,53.4202,53.2926,53.3598,113267.1628
2014-11-19 11:00:00,79.45,79.62,79.43,79.6,70432.0175168627,53.3665,53.4807,53.3531,53.4672,70432.0175
2014-11-19 11:30:00,79.62,79.73,79.61,79.73,22797.416232033924,53.4807,53.5546,53.474,53.5546,22797.4162
2014-11-19 12:00:00,79.73,79.86,79.72,79.86,21477.56581860038,53.5546,53.6419,53.5478,53.6419,21477.5658
2014-11-19 12:30:00,79.87,79.92,79.86,79.87,32396.328329732416,53.6486,53.6822,53.6419,53.6486,32396.3283
2014-11-19 13:00:00,79.88,79.88,79.75,79.79,25797.0762625647,53.6553,53.6553,53.568,53.5949,25797.0763
2014-11-19 13:30:00,79.78,79.85,79.76,79.81,29156.695496759174,53.5881,53.6352,53.5747,53.6083,29156.6955
2014-11-19 14:00:00,79.81,80.03,79.78,79.78,95629.16177332123,53.6083,53.7561,53.5881,53.5881,95629.1618
2014-11-19 14:30:00,79.78,79.82,79.61,79.78,48594.49249459863,53.5881,53.615,53.474,53.5881,48594.4925
2014-11-19 15:00:00,79.78,79.89,79.73,79.81,45714.81886528908,53.5881,53.662,53.5546,53.6083,45714.8189
2014-11-19 15:30:00,79.81,79.83,79.69,79.79,126225.6940847352,53.6083,53.6217,53.5277,53.5949,126225.6941
2014-11-20 09:30:00,79.5,79.61,79.28,79.43,71151.93592419008,53.4001,53.474,53.2523,53.3531,71151.9359
2014-11-20 10:00:00,79.43,79.45,79.23,79.36,77151.25598525164,53.3531,53.3665,53.2187,53.306,77151.256
2014-11-20 10:30:00,79.35,79.58,79.34,79.57,49314.410901926014,53.2993,53.4538,53.2926,53.4471,49314.4109
2014-11-20 11:00:00,79.57,79.68,79.55,79.57,47514.61488360754,53.4471,53.521,53.4337,53.4471,47514.6149
2014-11-20 11:30:00,79.57,79.59,79.43,79.44,46434.73727261646,53.4471,53.4605,53.3531,53.3598,46434.7373
2014-11-20 12:00:00,79.43,79.49,79.36,79.43,23037.389034476382,53.3531,53.3934,53.306,53.3531,23037.389
2014-11-20 12:30:00,79.44,79.5,79.4,79.48,28196.804286989325,53.3598,53.4001,53.3329,53.3866,28196.8043
2014-11-20 13:00:00,79.47,79.52,79.42,79.52,34316.11074927211,53.3799,53.4135,53.3463,53.4135,34316.1107
2014-11-20 13:30:00,79.52,79.61,79.48,79.48,58073.418191075885,53.4135,53.474,53.3866,53.3866,58073.4182
2014-11-20 14:00:00,79.49,79.57,79.45,79.51,66592.4526777833,53.3934,53.4471,53.3665,53.4068,66592.4527
2014-11-20 14:30:00,79.5,79.5,79.39,79.42,31556.4235211838,53.4001,53.4001,53.3262,53.3463,31556.4235
2014-11-20 15:00:00,79.39,79.43,79.36,79.42,55073.75816054511,53.3262,53.3531,53.306,53.3463,55073.7582
2014-11-20 15:30:00,79.41,79.44,79.38,79.43,41635.28122376722,53.3396,53.3598,53.3195,53.3531,41635.2812
2014-11-21 09:30:00,79.06,79.19,79.03,79.09,205896.6644956327,53.1045,53.1918,53.0844,53.1247,205896.6645
2014-11-21 10:00:00,79.09,79.13,79.03,79.08,69712.09910953531,53.1247,53.1515,53.0844,53.118,69712.0991
2014-11-21 10:30:00,79.08,79.15,79.02,79.06,113267.16275284224,53.118,53.165,53.0777,53.1045,113267.1628
2014-11-21 11:00:00,79.06,79.15,78.97,79.15,89389.86890981722,53.1045,53.165,53.0441,53.165,89389.8689
2014-11-21 11:30:00,79.14,79.23,79.08,79.19,51714.13892635064,53.1583,53.2187,53.118,53.1918,51714.1389
2014-11-21 12:00:00,79.18,79.19,79.03,79.04,76191.3647754818,53.1851,53.1918,53.0844,53.0911,76191.3648
2014-11-21 12:30:00,79.05,79.09,78.9,78.94,74031.60955349963,53.0978,53.1247,52.9971,53.0239,74031.6096
2014-11-21 13:00:00,78.95,78.97,78.86,78.92,59273.2822032882,53.0306,53.0441,52.9702,53.0105,59273.2822
2014-11-21 13:30:00,78.93,79.13,78.88,79.01,141463.96703983154,53.0172,53.1515,52.9836,53.0709,141463.967
2014-11-21 14:00:00,79.03,79.1,78.99,79.04,77991.16079380026,53.0844,53.1314,53.0575,53.0911,77991.1608
2014-11-21 14:30:00,79.05,79.18,79.01,79.16,157542.14480347652,53.0978,53.1851,53.0709,53.1717,157542.1448
2014-11-21 15:00:00,79.15,79.2,79.04,79.14,170260.70333292702,53.165,53.1986,53.0911,53.1583,170260.7033
2014-11-21 15:30:00,79.14,79.19,79.05,79.13,217535.34541409207,53.1583,53.1918,53.0978,53.1515,217535.3454
2014-11-24 09:30:00,79.04,79.13,78.95,78.98,129705.2997201509,53.0911,53.1515,53.0306,53.0508,129705.2997
2014-11-24 10:00:00,78.95,79.23,78.9,79.23,53993.88054955403,53.0306,53.2187,52.9971,53.2187,53993.8805
2014-11-24 10:30:00,79.25,79.27,79.02,79.13,105348.06027224095,53.2321,53.2456,53.0777,53.1515,105348.0603
2014-11-24 11:00:00,79.15,79.17,78.89,78.98,62872.874239925135,53.165,53.1784,52.9903,53.0508,62872.8742
2014-11-24 11:30:00,79.0,79.06,78.92,78.92,28796.73629309548,53.0642,53.1045,53.0105,53.0105,28796.7363
2014-11-24 12:00:00,78.93,78.96,78.9,78.91,27356.899478440708,53.0172,53.0374,52.9971,53.0038,27356.8995
2014-11-24 12:30:00,78.91,78.93,78.84,78.91,28796.73629309548,53.0038,53.0172,52.9568,53.0038,28796.7363
2014-11-24 13:00:00,78.92,78.96,78.88,78.96,34916.04275537827,53.0105,53.0374,52.9836,53.0374,34916.0428
2014-11-24 13:30:00,78.98,79.05,78.91,79.04,16438.13696730867,53.0508,53.0978,53.0038,53.0911,16438.137
2014-11-24 14:00:00,79.03,79.11,78.98,78.99,37795.71638468782,53.0844,53.1381,53.0508,53.0575,37795.7164
2014-11-24 14:30:00,79.01,79.01,78.83,78.83,73431.67754739348,53.0709,53.0709,52.95,52.95,73431.6775
2014-11-24 15:00:00,78.83,78.93,78.82,78.91,33836.16514438719,52.95,53.0172,52.9433,53.0038,33836.1651
2014-11-24 15:30:00,78.92,79.03,78.88,79.02,102708.35944537388,53.0105,53.0844,52.9836,53.0777,102708.3594
2014-11-25 09:30:00,78.95,79.18,78.84,79.12,116986.74119070038,53.0306,53.1851,52.9568,53.1448,116986.7412
2014-11-25 10:00:00,79.12,79.22,79.01,79.07,146263.4230886808,53.1448,53.212,53.0709,53.1112,146263.4231
2014-11-25 10:30:00,79.07,79.21,79.03,79.18,95749.14817454248,53.1112,53.2053,53.0844,53.1851,95749.1482
2014-11-25 11:00:00,79.19,79.24,78.85,78.87,272129.15796975227,53.1918,53.2254,52.9635,52.9769,272129.158
2014-11-25 11:30:00,78.87,79.11,78.87,79.09,40555.403612776136,52.9769,53.1381,52.9769,53.1247,40555.4036
2014-11-25 12:00:00,79.09,79.11,79.02,79.08,72111.82713395993,53.1247,53.1381,53.0777,53.118,72111.8271
2014-11-25 12:30:00,79.09,79.11,79.03,79.03,57113.52698130604,53.1247,53.1381,53.0844,53.0844,57113.527
2014-11-25 13:00:00,79.03,79.13,79.01,79.06,104868.11466735604,53.0844,53.1515,53.0709,53.1045,104868.1147
2014-11-25 13:30:00,79.08,79.16,79.08,79.15,121546.22443710716,53.118,53.1717,53.118,53.165,121546.2244
2014-11-25 14:00:00,79.15,79.23,79.13,79.19,97788.9169953034,53.165,53.2187,53.1515,53.1918,97788.917
2014-11-25 14:30:00,79.19,79.21,79.14,79.15,56393.60857397865,53.1918,53.2053,53.1583,53.165,56393.6086
2014-11-25 15:00:00,79.14,79.25,79.13,79.24,59633.24140695189,53.1583,53.2321,53.1515,53.2254,59633.2414
2014-11-25 15:30:00,79.23,79.26,79.2,79.2,104748.1282661348,53.2187,53.2389,53.1986,53.1986,104748.1283
2014-11-26 09:30:00,79.26,79.58,79.23,79.36,118186.6052029127,53.2389,53.4538,53.2187,53.306,118186.6052
2014-11-26 10:00:00,79.36,79.63,79.34,79.53,63712.77904847375,53.306,53.4874,53.2926,53.4202,63712.779
2014-11-26 10:30:00,79.53,79.56,79.47,79.56,46074.77806895277,53.4202,53.4404,53.3799,53.4404,46074.7781
2014-11-26 11:00:00,79.55,79.61,79.38,79.4,40555.403612776136,53.4337,53.474,53.3195,53.3329,40555.4036
2014-11-26 11:30:00,79.43,79.57,79.38,79.53,18597.89218929084,53.3531,53.4471,53.3195,53.4202,18597.8922
2014-11-26 12:00:00,79.53,79.72,79.52,79.7,46914.682877501386,53.4202,53.5478,53.4135,53.5344,46914.6829
2014-11-26 12:30:00,79.72,79.79,79.62,79.66,54233.85335199649,53.5478,53.5949,53.4807,53.5075,54233.8534
2014-11-26 13:00:00,79.67,79.73,79.66,79.72,29036.709095537943,53.5143,53.5546,53.5075,53.5478,29036.7091
2014-11-26 13:30:00,79.73,79.79,79.65,79.68,63832.76544969498,53.5546,53.5949,53.5008,53.521,63832.7654
2014-11-26 14:00:00,79.65,79.76,79.65,79.74,47154.65567994385,53.5008,53.5747,53.5008,53.5613,47154.6557
2014-11-26 14:30:00,79.73,79.78,79.58,79.59,62992.86064114636,53.5546,53.5881,53.4538,53.4605,62992.8606
2014-11-26 15:00:00,79.59,79.73,79.57,79.59,93349.42015011785,53.4605,53.5546,53.4471,53.4605,93349.4202
2014-11-26 15:30:00,79.59,79.7,79.58,79.64,137024.47019464598,53.4605,53.5344,53.4538,53.4941,137024.4702
2014-11-28 09:30:00,80.43,80.56,80.37,80.56,145903.46388501712,54.0248,54.1121,53.9845,54.1121,145903.4639
2014-11-28 10:00:00,80.56,80.76,80.53,80.73,50634.26131535955,54.1121,54.2464,54.0919,54.2263,50634.2613
2014-11-28 10:30:00,80.75,80.82,80.69,80.74,52194.08453123556,54.2397,54.2867,54.1994,54.233,52194.0845
2014-11-28 11:00:00,80.74,80.74,80.53,80.68,50034.3293092534,54.233,54.233,54.0919,54.1927,50034.3293
2014-11-28 11:30:00,80.69,80.71,80.58,80.59,23757.30744180377,54.1994,54.2128,54.1255,54.1322,23757.3074
2014-11-28 12:00:00,80.59,80.61,80.53,80.53,44035.00924819184,54.1322,54.1457,54.0919,54.0919,44035.0092
2014-11-28 12:30:00,80.52,80.6,80.43,80.58,78831.06560234888,54.0852,54.1389,54.0248,54.1255,78831.0656
2014-12-01 09:30:00,80.72,80.76,80.43,80.68,83030.58964509197,54.2195,54.2464,54.0248,54.1927,83030.5896
2014-12-01 10:00:00,80.67,80.75,80.58,80.68,53753.90774711157,54.186,54.2397,54.1255,54.1927,53753.9077
2014-12-01 10:30:00,80.68,80.71,80.46,80.5,32876.27393461734,54.1927,54.2128,54.0449,54.0718,32876.2739
2014-12-01 11:00:00,80.51,80.53,80.43,80.51,79550.98400967626,54.0785,54.0919,54.0248,54.0785,79550.984
2014-12-01 11:30:00,80.5,80.55,80.36,80.39,58913.322999624506,54.0718,54.1054,53.9777,53.9979,58913.323
2014-12-01 12:00:00,80.4,80.5,80.39,80.41,21717.53862104284,54.0046,54.0718,53.9979,54.0113,21717.5386
2014-12-01 12:30:00,80.4,80.52,80.38,80.5,48234.53329093493,54.0046,54.0852,53.9912,54.0718,48234.5333
2014-12-01 13:00:00,80.49,80.51,80.39,80.43,74511.55515838455,54.0651,54.0785,53.9979,54.0248,74511.5552
2014-12-01 13:30:00,80.43,80.45,80.28,80.3,47754.58768605001,54.0248,54.0382,53.924,53.9374,47754.5877
2014-12-01 14:00:00,80.3,80.41,80.22,80.24,81110.80722555227,53.9374,54.0113,53.8837,53.8971,81110.8072
2014-12-01 14:30:00,80.24,80.41,80.2,80.39,111827.32593818744,53.8971,54.0113,53.8703,53.9979,111827.3259
2014-12-01 15:00:00,80.39,80.46,80.38,80.43,41875.25402620968,53.9979,54.0449,53.9912,54.0248,41875.254
2014-12-01 15:30:00,80.43,80.43,80.26,80.31,149983.00152653895,54.0248,54.0248,53.9106,53.9441,149983.0015
2014-12-02 09:30:00,79.27,79.43,79.17,79.28,173500.33616590028,53.2456,53.3531,53.1784,53.2523,173500.3362
2014-12-02 10:00:00,79.28,79.45,79.15,79.43,109547.58431498408,53.2523,53.3665,53.165,53.3531,109547.5843
2014-12-02 10:30:00,79.43,79.46,79.24,79.3,91789.59693424184,53.3531,53.3732,53.2254,53.2657,91789.5969
2014-12-02 11:00:00,79.31,79.43,79.12,79.14,125145.81647374413,53.2724,53.3531,53.1448,53.1583,125145.8165
2014-12-02 11:30:00,79.13,79.78,79.09,79.77,247651.93212062115,53.1515,53.5881,53.1247,53.5814,247651.9321
2014-12-02 12:00:00,79.78,79.94,79.71,79.87,43075.11803842199,53.5881,53.6956,53.5411,53.6486,43075.118
2014-12-02 12:30:00,79.86,79.88,79.77,79.88,40315.43081033367,53.6419,53.6553,53.5814,53.6553,40315.4308
2014-12-02 13:00:00,79.87,79.96,79.83,79.96,38395.64839079398,53.6486,53.7091,53.6217,53.7091,38395.6484
2014-12-02 13:30:00,79.96,80.03,79.95,80.02,34556.083551714575,53.7091,53.7561,53.7023,53.7494,34556.0836
2014-12-02 14:00:00,80.02,80.05,79.87,79.93,63112.8470423676,53.7494,53.7695,53.6486,53.6889,63112.847
2014-12-02 14:30:00,79.92,80.04,79.91,80.01,54113.86695077526,53.6822,53.7628,53.6755,53.7426,54113.867
2014-12-02 15:00:00,80.01,80.09,79.98,79.98,89629.84171225969,53.7426,53.7964,53.7225,53.7225,89629.8417
2014-12-02 15:30:00,79.98,80.01,79.94,79.99,166781.09769751132,53.7225,53.7426,53.6956,53.7292,166781.0977
2014-12-03 09:30:00,79.63,79.68,79.39,79.45,162581.57365476823,53.4874,53.521,53.3262,53.3665,162581.5737
2014-12-03 10:00:00,79.43,79.44,79.21,79.31,107267.84269178066,53.3531,53.3598,53.2053,53.2724,107267.8427
2014-12-03 10:30:00,79.31,79.5,79.29,79.44,137384.4293983097,53.2724,53.4001,53.259,53.3598,137384.4294
2014-12-03 11:00:00,79.43,79.49,79.32,79.47,125145.81647374413,53.3531,53.3934,53.2792,53.3799,125145.8165
2014-12-03 11:30:00,79.48,79.7,79.45,79.66,65392.58866557099,53.3866,53.5344,53.3665,53.5075,65392.5887
2014-12-03 12:00:00,79.67,79.74,79.6,79.71,152742.68875462728,53.5143,53.5613,53.4672,53.5411,152742.6888
2014-12-03 12:30:00,79.69,79.78,79.63,79.7,116986.74119070038,53.5277,53.5881,53.4874,53.5344,116986.7412
2014-12-03 13:00:00,79.69,79.79,79.63,79.72,159581.91362423747,53.5277,53.5949,53.4874,53.5478,159581.9136
2014-12-03 13:30:00,79.73,79.83,79.66,79.81,127545.54449816872,53.5546,53.6217,53.5075,53.6083,127545.5445
2014-12-03 14:00:00,79.8,79.85,79.73,79.77,139424.19821907062,53.6016,53.6352,53.5546,53.5814,139424.1982
2014-12-03 14:30:00,79.76,79.85,79.73,79.8,108947.6523088779,53.5747,53.6352,53.5546,53.6016,108947.6523
2014-12-03 15:00:00,79.79,79.88,79.77,79.86,58553.36379596081,53.5949,53.6553,53.5814,53.6419,58553.3638
2014-12-03 15:30:00,79.86,79.88,79.71,79.73,126225.6940847352,53.6419,53.6553,53.5411,53.5546,126225.6941
2014-12-04 09:30:00,79.83,79.98,79.66,79.78,197257.64360770409,53.6217,53.7225,53.5075,53.5881,197257.6436
2014-12-04 10:00:00,79.78,79.82,79.5,79.73,109067.63871009913,53.5881,53.615,53.4001,53.5546,109067.6387
2014-12-04 10:30:00,79.73,79.79,79.57,79.78,123825.96606031056,53.5546,53.5949,53.4471,53.5881,123825.9661
2014-12-04 11:00:00,79.79,79.84,79.58,79.75,74271.5823559421,53.5949,53.6284,53.4538,53.568,74271.5824
2014-12-04 11:30:00,79.76,79.93,79.73,79.88,58793.33659840327,53.5747,53.6889,53.5546,53.6553,58793.3366
2014-12-04 12:00:00,79.88,80.01,79.87,80.01,48114.546889713696,53.6553,53.7426,53.6486,53.7426,48114.5469
2014-12-04 12:30:00,80.01,80.18,79.95,80.03,111707.33953696622,53.7426,53.8568,53.7023,53.7561,111707.3395
2014-12-04 13:00:00,80.0,80.13,79.93,79.93,96709.03938431232,53.7359,53.8232,53.6889,53.6889,96709.0394
2014-12-04 13:30:00,79.93,79.98,79.76,79.85,110267.50272231144,53.6889,53.7225,53.5747,53.6352,110267.5027
2014-12-04 14:00:00,79.85,79.96,79.83,79.87,147343.30069967188,53.6352,53.7091,53.6217,53.6486,147343.3007
2014-12-04 14:30:00,79.87,79.88,79.8,79.87,50754.24771658079,53.6486,53.6553,53.6016,53.6486,50754.2477
2014-12-04 15:00:00,79.88,79.93,79.71,79.74,190298.43233687265,53.6553,53.6889,53.5411,53.5613,190298.4323
2014-12-04 15:30:00,79.73,79.84,79.71,79.82,120466.34682611607,53.5546,53.6284,53.5411,53.615,120466.3468
2014-12-05 09:30:00,79.51,79.68,79.42,79.55,90469.7465208083,53.4068,53.521,53.3463,53.4337,90469.7465
2014-12-05 10:00:00,79.6,79.81,79.52,79.79,49674.3701055897,53.4672,53.6083,53.4135,53.5949,49674.3701
2014-12-05 10:30:00,79.8,79.93,79.77,79.84,50754.24771658079,53.6016,53.6889,53.5814,53.6284,50754.2477
2014-12-05 11:00:00,79.83,79.98,79.71,79.98,79071.03840479134,53.6217,53.7225,53.5411,53.7225,79071.0384
2014-12-05 11:30:00,79.98,80.05,79.92,80.03,47994.56048849247,53.7225,53.7695,53.6822,53.7561,47994.5605
2014-12-05 12:00:00,80.03,80.03,79.8,79.93,42355.199631094605,53.7561,53.7561,53.6016,53.6889,42355.1996
2014-12-05 12:30:00,79.93,79.93,79.83,79.88,34676.06995293581,53.6889,53.6889,53.6217,53.6553,34676.07
2014-12-05 13:00:00,79.88,79.89,79.68,79.72,35156.015557820734,53.6553,53.662,53.521,53.5478,35156.0156
2014-12-05 13:30:00,79.73,79.85,79.73,79.84,38755.60759445767,53.5546,53.6352,53.5546,53.6284,38755.6076
2014-12-05 14:00:00,79.84,79.88,79.81,79.87,41635.28122376722,53.6284,53.6553,53.6083,53.6486,41635.2812
2014-12-05 14:30:00,79.88,80.05,79.87,79.92,100428.61782217048,53.6553,53.7695,53.6486,53.6822,100428.6178
2014-12-05 15:00:00,79.9,79.94,79.82,79.83,47514.61488360754,53.6688,53.6956,53.615,53.6217,47514.6149
2014-12-05 15:30:00,79.84,79.88,79.73,79.87,94189.32495866648,53.6284,53.6553,53.5546,53.6486,94189.325
2014-12-08 09:30:00,79.75,80.03,78.86,79.83,98628.82180385204,53.568,53.7561,52.9702,53.6217,98628.8218
2014-12-08 10:00:00,79.85,79.93,79.82,79.87,59273.2822032882,53.6352,53.6889,53.615,53.6486,59273.2822
2014-12-08 10:30:00,79.87,80.01,79.84,79.93,42235.21322987337,53.6486,53.7426,53.6284,53.6889,42235.2132
2014-12-08 11:00:00,79.93,80.01,79.77,79.78,75711.41917059687,53.6889,53.7426,53.5814,53.5881,75711.4192
2014-12-08 11:30:00,79.78,80.02,79.78,79.92,38155.67558835152,53.5881,53.7494,53.5881,53.6822,38155.6756
2014-12-08 12:00:00,79.92,79.94,79.73,79.85,22797.416232033924,53.6822,53.6956,53.5546,53.6352,22797.4162
2014-12-08 12:30:00,79.83,79.93,79.8,79.83,19677.769800281912,53.6217,53.6889,53.6016,53.6217,19677.7698
2014-12-08 13:00:00,79.81,79.93,79.8,79.83,39595.51240300629,53.6083,53.6889,53.6016,53.6217,39595.5124
2014-12-08 13:30:00,79.8,79.81,79.66,79.73,58433.37739473958,53.6016,53.6083,53.5075,53.5546,58433.3774
2014-12-08 14:00:00,79.72,79.8,79.68,79.78,36595.85237247551,53.5478,53.6016,53.521,53.5881,36595.8524
2014-12-08 14:30:00,79.78,79.96,79.78,79.94,58913.322999624506,53.5881,53.7091,53.5881,53.6956,58913.323
2014-12-08 15:00:00,79.93,79.98,79.89,79.97,30716.51871263518,53.6889,53.7225,53.662,53.7158,30716.5187
2014-12-08 15:30:00,79.98,79.98,79.77,79.83,67792.31668999561,53.7225,53.7225,53.5814,53.6217,67792.3167
2014-12-09 09:30:00,79.18,79.32,78.99,79.22,205536.705291969,53.1851,53.2792,53.0575,53.212,205536.7053
2014-12-09 10:00:00,79.23,79.25,78.95,78.97,92989.46094645416,53.2187,53.2321,53.0306,53.0441,92989.4609
2014-12-09 10:30:00,78.96,79.06,78.82,78.88,86270.22247806522,53.0374,53.1045,52.9433,52.9836,86270.2225
2014-12-09 11:00:00,78.88,79.03,78.78,78.93,130305.23172625706,52.9836,53.0844,52.9164,53.0172,130305.2317
2014-12-09 11:30:00,78.92,78.95,78.73,78.74,87110.12728661383,53.0105,53.0306,52.8829,52.8896,87110.1273
2014-12-09 12:00:00,78.72,78.73,78.53,78.55,60713.119017942976,52.8761,52.8829,52.7485,52.762,60713.119
2014-12-09 12:30:00,78.54,78.55,78.08,78.49,313164.50718741334,52.7552,52.762,52.4463,52.7217,313164.5072
2014-12-09 13:00:00,78.5,78.62,78.48,78.56,125625.76207862904,52.7284,52.809,52.7149,52.7687,125625.7621
2014-12-09 13:30:00,78.57,78.66,78.51,78.51,115546.9043760456,52.7754,52.8358,52.7351,52.7351,115546.9044
2014-12-09 14:00:00,78.51,78.53,78.39,78.42,48354.51969215616,52.7351,52.7485,52.6545,52.6746,48354.5197
2014-12-09 14:30:00,78.43,78.49,78.36,78.38,92149.55613790554,52.6814,52.7217,52.6343,52.6478,92149.5561
2014-12-09 15:00:00,78.38,78.58,78.38,78.54,82790.61684264951,52.6478,52.7821,52.6478,52.7552,82790.6168
2014-12-09 15:30:00,78.55,78.63,78.51,78.63,152262.74314974237,52.762,52.8157,52.7351,52.8157,152262.7431
2014-12-10 09:30:00,79.18,79.2,78.94,79.05,314844.3168045106,53.1851,53.1986,53.0239,53.0978,314844.3168
2014-12-10 10:00:00,79.08,79.18,79.0,79.03,102588.37304415266,53.118,53.1851,53.0642,53.0844,102588.373
2014-12-10 10:30:00,79.01,79.03,78.73,78.98,147823.2463045568,53.0709,53.0844,52.8829,53.0508,147823.2463
2014-12-10 11:00:00,78.98,79.1,78.87,78.93,107027.8698893382,53.0508,53.1314,52.9769,53.0172,107027.8699
2014-12-10 11:30:00,78.92,79.06,78.83,79.04,51954.1117287931,53.0105,53.1045,52.95,53.0911,51954.1117
2014-12-10 12:00:00,79.03,79.04,78.8,78.8,31556.4235211838,53.0844,53.0911,52.9299,52.9299,31556.4235
2014-12-10 12:30:00,78.8,78.89,78.77,78.86,24717.19865157362,52.9299,52.9903,52.9097,52.9702,24717.1987
2014-12-10 13:00:00,78.86,78.93,78.83,78.93,84710.39926218921,52.9702,53.0172,52.95,53.0172,84710.3993
2014-12-10 13:30:00,78.93,78.93,78.66,78.67,57593.47258619096,53.0172,53.0172,52.8358,52.8426,57593.4726
2014-12-10 14:00:00,78.67,78.84,78.55,78.63,112427.2579442936,52.8426,52.9568,52.762,52.8157,112427.2579
2014-12-10 14:30:00,78.63,78.68,78.39,78.39,108227.73390155051,52.8157,52.8493,52.6545,52.6545,108227.7339
2014-12-10 15:00:00,78.39,78.76,78.39,78.63,143983.6814654774,52.6545,52.903,52.6545,52.8157,143983.6815
2014-12-10 15:30:00,78.63,78.77,78.53,78.53,126465.66688717763,52.8157,52.9097,52.7485,52.7485,126465.6669
2014-12-11 09:30:00,78.57,78.94,78.53,78.9,105108.0874697985,52.7754,53.0239,52.7485,52.9971,105108.0875
2014-12-11 10:00:00,78.88,79.07,78.88,79.07,77751.1879913578,52.9836,53.1112,52.9836,53.1112,77751.188
2014-12-11 10:30:00,79.05,79.09,78.88,78.93,96109.10737820616,53.0978,53.1247,52.9836,53.0172,96109.1074
2014-12-11 11:00:00,78.94,79.21,78.93,79.17,129465.32691770844,53.0239,53.2053,53.0172,53.1784,129465.3269
2014-12-11 11:30:00,79.18,79.18,78.96,79.14,60593.13261672174,53.1851,53.1851,53.0374,53.1583,60593.1326
2014-12-11 12:00:00,79.14,79.22,78.97,79.02,78231.13359624273,53.1583,53.212,53.0441,53.0777,78231.1336
2014-12-11 12:30:00,79.0,79.1,78.86,79.03,60953.09182038544,53.0642,53.1314,52.9702,53.0844,60953.0918
2014-12-11 13:00:00,79.03,79.05,78.79,78.8,41395.30842132476,53.0844,53.0978,52.9232,52.9299,41395.3084
2014-12-11 13:30:00,78.81,78.93,78.76,78.8,70072.058313199,52.9366,53.0172,52.903,52.9299,70072.0583
2014-12-11 14:00:00,78.8,78.8,78.66,78.67,34916.04275537827,52.9299,52.9299,52.8358,52.8426,34916.0428
2014-12-11 14:30:00,78.67,78.74,78.55,78.59,69112.16710342915,52.8426,52.8896,52.762,52.7888,69112.1671
2014-12-11 15:00:00,78.59,78.82,78.58,78.73,35635.96116270566,52.7888,52.9433,52.7821,52.8829,35635.9612
2014-12-11 15:30:00,78.72,78.78,78.48,78.61,91789.59693424184,52.8761,52.9164,52.7149,52.8023,91789.5969
2014-12-12 09:30:00,78.92,78.98,78.74,78.93,180579.5338379529,53.0105,53.0508,52.8896,53.0172,180579.5338
2014-12-12 10:00:00,78.9,78.98,78.82,78.88,198217.5348174739,52.9971,53.0508,52.9433,52.9836,198217.5348
2014-12-12 10:30:00,78.88,78.9,78.71,78.82,120226.37402367363,52.9836,52.9971,52.8694,52.9433,120226.374
2014-12-12 11:00:00,78.78,78.88,78.44,78.56,131505.09573846936,52.9164,52.9836,52.6881,52.7687,131505.0957
2014-12-12 11:30:00,78.58,78.65,78.39,78.41,73071.71834372978,52.7821,52.8291,52.6545,52.6679,73071.7183
2014-12-12 12:00:00,78.42,78.48,78.35,78.45,51354.17972268694,52.6746,52.7149,52.6276,52.6948,51354.1797
2014-12-12 12:30:00,78.45,78.48,78.28,78.31,59153.29580206697,52.6948,52.7149,52.5806,52.6008,59153.2958
2014-12-12 13:00:00,78.29,78.59,78.26,78.54,92749.48814401167,52.5873,52.7888,52.5672,52.7552,92749.4881
2014-12-12 13:30:00,78.53,78.54,78.38,78.53,54833.78535810264,52.7485,52.7552,52.6478,52.7485,54833.7854
2014-12-12 14:00:00,78.53,78.56,78.23,78.24,117106.72759192162,52.7485,52.7687,52.547,52.5537,117106.7276
2014-12-12 14:30:00,78.23,78.43,78.19,78.43,135224.6741763275,52.547,52.6814,52.5201,52.6814,135224.6742
2014-12-12 15:00:00,78.43,78.45,78.24,78.38,102228.41384048897,52.6814,52.6948,52.5537,52.6478,102228.4138
2014-12-12 15:30:00,78.38,78.38,77.94,77.96,240812.70725101096,52.6478,52.6478,52.3522,52.3657,240812.7073
2014-12-15 09:30:00,77.59,77.82,77.46,77.63,166301.1520926264,52.1171,52.2716,52.0298,52.144,166301.1521
2014-12-15 10:00:00,77.64,77.67,76.83,76.98,147463.2871008931,52.1507,52.1709,51.6066,51.7074,147463.2871
2014-12-15 10:30:00,76.95,77.01,76.51,76.76,122866.07485054072,51.6872,51.7275,51.3917,51.5596,122866.0749
2014-12-15 11:00:00,76.77,76.78,76.49,76.6,144223.65426791986,51.5663,51.5731,51.3783,51.4521,144223.6543
2014-12-15 11:30:00,76.59,76.71,76.35,76.36,77031.26958403041,51.4454,51.526,51.2842,51.2909,77031.2696
2014-12-15 12:00:00,76.36,76.6,76.36,76.54,50634.26131535955,51.2909,51.4521,51.2909,51.4118,50634.2613
2014-12-15 12:30:00,76.56,76.83,76.52,76.7,70072.058313199,51.4253,51.6066,51.3984,51.5193,70072.0583
2014-12-15 13:00:00,76.7,76.78,76.4,76.4,47754.58768605001,51.5193,51.5731,51.3178,51.3178,47754.5877
2014-12-15 13:30:00,76.38,76.54,76.33,76.43,38755.60759445767,51.3044,51.4118,51.2708,51.338,38755.6076
2014-12-15 14:00:00,76.43,76.72,76.39,76.64,42595.17243353707,51.338,51.5327,51.3111,51.479,42595.1724
2014-12-15 14:30:00,76.65,76.7,76.39,76.44,37555.74358224536,51.4857,51.5193,51.3111,51.3447,37555.7436
2014-12-15 15:00:00,76.45,76.58,76.36,76.36,43795.03644574938,51.3514,51.4387,51.2909,51.2909,43795.0364
2014-12-15 15:30:00,76.37,76.58,76.29,76.38,150222.97432898142,51.2977,51.4387,51.2439,51.3044,150222.9743
2014-12-16 09:30:00,76.0,76.41,75.93,76.26,285927.5941101939,51.0491,51.3245,51.0021,51.2238,285927.5941
2014-12-16 10:00:00,76.28,76.58,76.24,76.5,134144.79656533644,51.2372,51.4387,51.2103,51.385,134144.7966
2014-12-16 10:30:00,76.57,76.88,76.5,76.87,110267.50272231144,51.432,51.6402,51.385,51.6335,110267.5027
2014-12-16 11:00:00,76.85,77.37,76.78,77.28,232653.63196796723,51.6201,51.9694,51.5731,51.9089,232653.632
2014-12-16 11:30:00,77.28,77.33,77.01,77.07,71151.93592419008,51.9089,51.9425,51.7275,51.7678,71151.9359
2014-12-16 12:00:00,77.08,77.09,76.94,77.03,33236.23313828104,51.7746,51.7813,51.6805,51.741,33236.2331
2014-12-16 12:30:00,77.04,77.11,76.88,76.88,41635.28122376722,51.7477,51.7947,51.6402,51.6402,41635.2812
2014-12-16 13:00:00,76.88,76.94,76.71,76.76,64792.65665946483,51.6402,51.6805,51.526,51.5596,64792.6567
2014-12-16 13:30:00,76.74,76.88,76.69,76.78,37315.77077980289,51.5462,51.6402,51.5126,51.5731,37315.7708
2014-12-16 14:00:00,76.79,76.88,76.74,76.82,43675.05004452814,51.5798,51.6402,51.5462,51.5999,43675.05
2014-12-16 14:30:00,76.81,76.85,76.68,76.75,46674.71007505892,51.5932,51.6201,51.5059,51.5529,46674.7101
2014-12-16 15:00:00,76.76,76.82,76.59,76.61,71031.94952296885,51.5596,51.5999,51.4454,51.4589,71031.9495
2014-12-16 15:30:00,76.6,76.7,76.34,76.38,160901.764037671,51.4521,51.5193,51.2775,51.3044,160901.764
2014-12-17 09:30:00,76.42,76.73,76.38,76.62,147343.30069967188,51.3312,51.5395,51.3044,51.4656,147343.3007
2014-12-17 10:00:00,76.61,76.7,76.35,76.38,101868.45463682526,51.4589,51.5193,51.2842,51.3044,101868.4546
2014-12-17 10:30:00,76.38,76.53,76.33,76.43,115786.87717848808,51.3044,51.4051,51.2708,51.338,115786.8772
2014-12-17 11:00:00,76.43,76.79,76.42,76.66,188738.60912099664,51.338,51.5798,51.3312,51.4924,188738.6091
2014-12-17 11:30:00,76.65,76.74,76.53,76.73,101508.49543316156,51.4857,51.5462,51.4051,51.5395,101508.4954
2014-12-17 12:00:00,76.73,76.82,76.47,76.47,94789.25696477262,51.5395,51.5999,51.3648,51.3648,94789.257
2014-12-17 12:30:00,76.45,76.53,76.38,76.53,49914.342908032166,51.3514,51.4051,51.3044,51.4051,49914.3429
2014-12-17 13:00:00,76.53,76.59,76.44,76.5,58313.39099351835,51.4051,51.4454,51.3447,51.385,58313.391
2014-12-17 13:30:00,76.51,76.52,76.42,76.46,139664.1710215131,51.3917,51.3984,51.3312,51.3581,139664.171
2014-12-17 14:00:00,76.47,77.24,76.43,77.01,473106.3800153145,51.3648,51.882,51.338,51.7275,473106.38
2014-12-17 14:30:00,77.02,77.13,76.39,76.39,251491.4969597005,51.7343,51.8081,51.3111,51.3111,251491.497
2014-12-17 15:00:00,76.41,76.78,76.24,76.72,143383.74945937126,51.3245,51.5731,51.2103,51.5327,143383.7495
2014-12-17 15:30:00,76.72,76.94,76.72,76.88,324563.21530343033,51.5327,51.6805,51.5327,51.6402,324563.2153
2014-12-18 09:30:00,78.08,78.27,77.87,78.15,182139.3570538289,52.4463,52.5739,52.3052,52.4933,182139.3571
2014-12-18 10:00:00,78.17,78.47,78.15,78.4,115066.95877116067,52.5067,52.7082,52.4933,52.6612,115066.9588
2014-12-18 10:30:00,78.39,78.44,78.18,78.26,139304.2118178494,52.6545,52.6881,52.5134,52.5672,139304.2118
2014-12-18 11:00:00,78.24,78.27,78.08,78.27,126105.70768351396,52.5537,52.5739,52.4463,52.5739,126105.7077
2014-12-18 11:30:00,78.27,78.56,78.18,78.55,50034.3293092534,52.5739,52.7687,52.5134,52.762,50034.3293
2014-12-18 12:00:00,78.54,78.6,78.42,78.48,24957.171454016083,52.7552,52.7955,52.6746,52.7149,24957.1715
2014-12-18 12:30:00,78.51,78.61,78.47,78.59,26277.021867449625,52.7351,52.8023,52.7082,52.7888,26277.0219
2014-12-18 13:00:00,78.58,78.6,78.48,78.57,25437.117058901007,52.7821,52.7955,52.7149,52.7754,25437.1171
2014-12-18 13:30:00,78.56,78.6,78.53,78.56,104508.15546369235,52.7687,52.7955,52.7485,52.7687,104508.1555
2014-12-18 14:00:00,78.58,78.63,78.52,78.56,57353.4997837485,52.7821,52.8157,52.7418,52.7687,57353.4998
2014-12-18 14:30:00,78.55,78.64,78.42,78.54,200737.24924311976,52.762,52.8224,52.6746,52.7552,200737.2492
2014-12-18 15:00:00,78.54,78.67,78.54,78.6,125745.74847985028,52.7552,52.8426,52.7552,52.7955,125745.7485
2014-12-18 15:30:00,78.6,78.81,78.58,78.79,150342.96073020267,52.7955,52.9366,52.7821,52.9232,150342.9607
2014-12-19 09:30:00,78.66,78.73,78.34,78.49,286047.5805114151,52.8358,52.8829,52.6209,52.7217,286047.5805
2014-12-19 10:00:00,78.49,78.86,78.38,78.85,105108.0874697985,52.7217,52.9702,52.6478,52.9635,105108.0875
2014-12-19 10:30:00,78.86,79.03,78.63,78.96,161621.68244499838,52.9702,53.0844,52.8157,53.0374,161621.6824
2014-12-19 11:00:00,78.95,79.18,78.79,78.97,159341.940821795,53.0306,53.1851,52.9232,53.0441,159341.9408
2014-12-19 11:30:00,78.98,78.99,78.8,78.88,45834.80526651031,53.0508,53.0575,52.9299,52.9836,45834.8053
2014-12-19 12:00:00,78.86,78.99,78.81,78.86,85670.29047195906,52.9702,53.0575,52.9366,52.9702,85670.2905
2014-12-19 12:30:00,78.85,78.88,78.76,78.8,51474.16612390817,52.9635,52.9836,52.903,52.9299,51474.1661
2014-12-19 13:00:00,78.78,78.84,78.73,78.83,28076.81788576809,52.9164,52.9568,52.8829,52.95,28076.8179
2014-12-19 13:30:00,78.83,78.89,78.76,78.87,26157.0354662284,52.95,52.9903,52.903,52.9769,26157.0355
2014-12-19 14:00:00,78.87,78.96,78.87,78.89,31076.477916298874,52.9769,53.0374,52.9769,52.9903,31076.4779
2014-12-19 14:30:00,78.89,79.01,78.83,78.99,61673.01022771282,52.9903,53.0709,52.95,53.0575,61673.0102
2014-12-19 15:00:00,78.99,79.09,78.86,79.0,95509.1753721,53.0575,53.1247,52.9702,53.0642,95509.1754
2014-12-19 15:30:00,79.0,79.05,78.81,78.83,274168.9267905132,53.0642,53.0978,52.9366,52.95,274168.9268
2014-12-22 09:30:00,79.4,79.53,79.31,79.45,221374.91025317152,53.3329,53.4202,53.2724,53.3665,221374.9103
2014-12-22 10:00:00,79.43,79.46,79.22,79.28,156702.23999492792,53.3531,53.3732,53.212,53.2523,156702.24
2014-12-22 10:30:00,79.3,79.38,79.2,79.3,203136.9772675444,53.2657,53.3195,53.1986,53.2657,203136.9773
2014-12-22 11:00:00,79.3,79.43,79.2,79.42,172180.48575246672,53.2657,53.3531,53.1986,53.3463,172180.4858
2014-12-22 11:30:00,79.43,79.44,79.29,79.35,53993.88054955403,53.3531,53.3598,53.259,53.2993,53993.8805
2014-12-22 12:00:00,79.35,79.46,79.34,79.39,42835.14523597953,53.2993,53.3732,53.2926,53.3262,42835.1452
2014-12-22 12:30:00,79.38,79.53,79.37,79.48,18597.89218929084,53.3195,53.4202,53.3128,53.3866,18597.8922
2014-12-22 13:00:00,79.5,79.63,79.48,79.57,69592.11270831407,53.4001,53.4874,53.3866,53.4471,69592.1127
2014-12-22 13:30:00,79.56,79.61,79.52,79.61,68032.28949243807,53.4404,53.474,53.4135,53.474,68032.2895
2014-12-22 14:00:00,79.59,79.59,79.49,79.51,25797.0762625647,53.4605,53.4605,53.3934,53.4068,25797.0763
2014-12-22 14:30:00,79.52,79.53,79.32,79.33,25437.117058901007,53.4135,53.4202,53.2792,53.2859,25437.1171
2014-12-22 15:00:00,79.33,79.45,79.32,79.38,52314.07093245679,53.2859,53.3665,53.2792,53.3195,52314.0709
2014-12-22 15:30:00,79.36,79.44,79.32,79.43,86990.1408853926,53.306,53.3598,53.2792,53.3531,86990.1409
2014-12-23 09:30:00,78.91,79.03,78.52,78.54,146263.4230886808,53.0038,53.0844,52.7418,52.7552,146263.4231
2014-12-23 10:00:00,78.54,78.56,77.94,78.03,143623.7222618137,52.7552,52.7687,52.3522,52.4127,143623.7223
2014-12-23 10:30:00,78.02,78.02,77.6,77.69,220295.0326421804,52.406,52.406,52.1238,52.1843,220295.0326
2014-12-23 11:00:00,77.68,77.88,77.48,77.88,168100.94811094488,52.1776,52.3119,52.0432,52.3119,168100.9481
2014-12-23 11:30:00,77.87,77.89,77.61,77.63,81350.78002799474,52.3052,52.3186,52.1306,52.144,81350.78
2014-12-23 12:00:00,77.62,77.64,77.43,77.43,182859.2754611563,52.1373,52.1507,52.0097,52.0097,182859.2755
2014-12-23 12:30:00,77.44,77.51,77.42,77.43,122866.07485054072,52.0164,52.0634,52.0029,52.0097,122866.0749
2014-12-23 13:00:00,77.43,77.58,77.38,77.56,92389.528940348,52.0097,52.1104,51.9761,52.097,92389.5289
2014-12-23 13:30:00,77.55,77.7,77.55,77.68,69352.13990587162,52.0903,52.191,52.0903,52.1776,69352.1399
2014-12-23 14:00:00,77.68,77.83,77.62,77.81,214295.7125811189,52.1776,52.2783,52.1373,52.2649,214295.7126
2014-12-23 14:30:00,77.81,77.86,77.78,77.83,83750.50805241936,52.2649,52.2985,52.2447,52.2783,83750.5081
2014-12-23 15:00:00,77.83,77.88,77.79,77.84,102588.37304415266,52.2783,52.3119,52.2515,52.2851,102588.373
2014-12-23 15:30:00,77.84,77.88,77.73,77.73,112187.28514185114,52.2851,52.3119,52.2112,52.2112,112187.2851
2014-12-24 09:30:00,77.75,78.13,77.75,78.12,74271.5823559421,52.2246,52.4798,52.2246,52.4731,74271.5824
2014-12-24 10:00:00,78.12,78.13,77.89,78.08,45114.88685918292,52.4731,52.4798,52.3186,52.4463,45114.8869
2014-12-24 10:30:00,78.09,78.32,78.08,78.22,41515.294822545984,52.453,52.6075,52.4463,52.5403,41515.2948
2014-12-24 11:00:00,78.22,78.27,78.14,78.25,44754.92765551923,52.5403,52.5739,52.4866,52.5604,44754.9277
2014-12-24 11:30:00,78.25,78.27,78.18,78.22,57833.44538863342,52.5604,52.5739,52.5134,52.5403,57833.4454
2014-12-24 12:00:00,78.23,78.37,78.16,78.34,90829.705724472,52.547,52.6411,52.5,52.6209,90829.7057
2014-12-24 12:30:00,78.33,78.38,78.13,78.26,123945.9524615318,52.6142,52.6478,52.4798,52.5672,123945.9525
2014-12-26 09:30:00,78.53,78.53,78.16,78.37,50514.274914138325,52.7485,52.7485,52.5,52.6411,50514.2749
2014-12-26 10:00:00,78.4,78.5,78.32,78.38,13078.517733114197,52.6612,52.7284,52.6075,52.6478,13078.5177
2014-12-26 10:30:00,78.38,78.49,78.31,78.4,26636.98107111332,52.6478,52.7217,52.6008,52.6612,26636.9811
2014-12-26 11:00:00,78.41,78.47,78.27,78.29,23997.280244246234,52.6679,52.7082,52.5739,52.5873,23997.2802
2014-12-26 11:30:00,78.3,78.38,78.27,78.27,20997.62021371545,52.594,52.6478,52.5739,52.5739,20997.6202
2014-12-26 12:00:00,78.27,78.36,78.19,78.34,24117.266645467465,52.5739,52.6343,52.5201,52.6209,24117.2666
2014-12-26 12:30:00,78.33,78.38,78.28,78.32,15958.191362423746,52.6142,52.6478,52.5806,52.6075,15958.1914
2014-12-26 13:00:00,78.31,78.53,78.31,78.53,13798.436140441583,52.6008,52.7485,52.6008,52.7485,13798.4361
2014-12-26 13:30:00,78.52,78.63,78.51,78.58,31196.464317520105,52.7418,52.8157,52.7351,52.7821,31196.4643
2014-12-26 14:00:00,78.6,78.6,78.43,78.45,42475.18603231583,52.7955,52.7955,52.6814,52.6948,42475.186
2014-12-26 14:30:00,78.45,78.54,78.43,78.51,27836.845083325632,52.6948,52.7552,52.6814,52.7351,27836.8451
2014-12-26 15:00:00,78.52,78.6,78.49,78.54,26636.98107111332,52.7418,52.7955,52.7217,52.7552,26636.9811
2014-12-26 15:30:00,78.54,78.58,78.42,78.43,59513.25500573066,52.7552,52.7821,52.6746,52.6814,59513.255
2014-12-29 09:30:00,78.42,78.61,78.34,78.37,78471.10639868518,52.6746,52.8023,52.6209,52.6411,78471.1064
2014-12-29 10:00:00,78.38,78.44,78.08,78.15,52794.01653734172,52.6478,52.6881,52.4463,52.4933,52794.0165
2014-12-29 10:30:00,78.15,78.4,78.13,78.32,37555.74358224536,52.4933,52.6612,52.4798,52.6075,37555.7436
2014-12-29 11:00:00,78.33,78.39,78.16,78.33,99348.7402111794,52.6142,52.6545,52.5,52.6142,99348.7402
2014-12-29 11:30:00,78.38,78.59,78.38,78.53,46434.73727261646,52.6478,52.7888,52.6478,52.7485,46434.7373
2014-12-29 12:00:00,78.51,78.56,78.44,78.48,17757.987380742212,52.7351,52.7687,52.6881,52.7149,17757.9874
2014-12-29 12:30:00,78.48,78.5,78.42,78.43,19797.756201503144,52.7149,52.7284,52.6746,52.6814,19797.7562
2014-12-29 13:00:00,78.42,78.42,78.34,78.39,37315.77077980289,52.6746,52.6746,52.6209,52.6545,37315.7708
2014-12-29 13:30:00,78.38,78.44,78.23,78.23,64312.71105457991,52.6478,52.6881,52.547,52.547,64312.7111
2014-12-29 14:00:00,78.23,78.26,78.18,78.23,93229.43374889664,52.547,52.5672,52.5134,52.547,93229.4337
2014-12-29 14:30:00,78.22,78.33,78.21,78.29,75231.47356571195,52.5403,52.6142,52.5336,52.5873,75231.4736
2014-12-29 15:00:00,78.28,78.37,78.23,78.35,103308.29145148004,52.5806,52.6411,52.547,52.6276,103308.2915
2014-12-29 15:30:00,78.35,78.36,78.18,78.19,98748.80820507323,52.6276,52.6343,52.5134,52.5201,98748.8082
2014-12-30 09:30:00,77.86,77.94,77.78,77.9,45954.79166773154,52.2985,52.3522,52.2447,52.3254,45954.7917
2014-12-30 10:00:00,77.86,77.95,77.8,77.83,40675.39001399737,52.2985,52.3589,52.2582,52.2783,40675.39
2014-12-30 10:30:00,77.83,78.03,77.83,77.97,41635.28122376722,52.2783,52.4127,52.2783,52.3724,41635.2812
2014-12-30 11:00:00,77.95,78.03,77.75,77.82,88669.95050248984,52.3589,52.4127,52.2246,52.2716,88669.9505
2014-12-30 11:30:00,77.86,77.88,77.48,77.62,144943.57267524724,52.2985,52.3119,52.0432,52.1373,144943.5727
2014-12-30 12:00:00,77.62,77.75,77.6,77.68,30836.50511385641,52.1373,52.2246,52.1238,52.1776,30836.5051
2014-12-30 12:30:00,77.67,77.72,77.66,77.71,37075.79797736043,52.1709,52.2044,52.1641,52.1977,37075.798
2014-12-30 13:00:00,77.7,77.8,77.67,77.8,39475.52600178505,52.191,52.2582,52.1709,52.2582,39475.526
2014-12-30 13:30:00,77.8,77.83,77.58,77.58,42235.21322987337,52.2582,52.2783,52.1104,52.1104,42235.2132
2014-12-30 14:00:00,77.58,77.73,77.57,77.69,28556.76349065302,52.1104,52.2112,52.1037,52.1843,28556.7635
2014-12-30 14:30:00,77.68,77.81,77.65,77.77,28676.74989187425,52.1776,52.2649,52.1574,52.238,28676.7499
2014-12-30 15:00:00,77.78,77.83,77.76,77.77,25077.15785523732,52.2447,52.2783,52.2313,52.238,25077.1579
2014-12-30 15:30:00,77.76,77.84,77.7,77.71,40915.36281643983,52.2313,52.2851,52.191,52.1977,40915.3628
2014-12-31 09:30:00,77.75,78.03,77.67,77.98,99828.68581606432,52.2246,52.4127,52.1709,52.3791,99828.6858
2014-12-31 10:00:00,77.98,78.13,77.87,78.08,84230.45365730429,52.3791,52.4798,52.3052,52.4463,84230.4537
2014-12-31 10:30:00,78.08,78.19,78.01,78.04,105588.03307468344,52.4463,52.5201,52.3992,52.4194,105588.0331
2014-12-31 11:00:00,78.05,78.08,77.84,77.91,88309.99129882613,52.4261,52.4463,52.2851,52.3321,88309.9913
2014-12-31 11:30:00,77.9,78.01,77.73,77.8,110507.47552475391,52.3254,52.3992,52.2112,52.2582,110507.4755
2014-12-31 12:00:00,77.81,77.96,77.66,77.69,55553.70376543003,52.2649,52.3657,52.1641,52.1843,55553.7038
2014-12-31 12:30:00,77.68,77.73,77.61,77.68,44754.92765551923,52.1776,52.2112,52.1306,52.1776,44754.9277
2014-12-31 13:00:00,77.68,77.9,77.65,77.82,65392.58866557099,52.1776,52.3254,52.1574,52.2716,65392.5887
2014-12-31 13:30:00,77.84,77.85,77.6,77.62,23517.33463936131,52.2851,52.2918,52.1238,52.1373,23517.3346
2014-12-31 14:00:00,77.63,77.65,77.46,77.48,39475.52600178505,52.144,52.1574,52.0298,52.0432,39475.526
2014-12-31 14:30:00,77.48,77.56,77.42,77.48,42235.21322987337,52.0432,52.097,52.0029,52.0432,42235.2132
2014-12-31 15:00:00,77.47,77.58,77.42,77.54,16798.096170972363,52.0365,52.1104,52.0029,52.0835,16798.0962
2014-12-31 15:30:00,77.56,77.57,77.12,77.19,202777.01806388068,52.097,52.1037,51.8014,51.8484,202777.0181
2015-01-02 09:30:00,77.37,77.55,77.22,77.33,55073.75816054511,51.9694,52.0903,51.8686,51.9425,55073.7582
2015-01-02 10:00:00,77.35,77.35,77.2,77.29,35755.947563926886,51.9559,51.9559,51.8552,51.9156,35755.9476
2015-01-02 10:30:00,77.27,77.3,76.89,77.03,46074.77806895277,51.9022,51.9223,51.6469,51.741,46074.7781
2015-01-02 11:00:00,77.03,77.03,76.79,76.93,30236.573107750253,51.741,51.741,51.5798,51.6738,30236.5731
2015-01-02 11:30:00,76.93,76.98,76.84,76.95,40315.43081033367,51.6738,51.7074,51.6134,51.6872,40315.4308
2015-01-02 12:00:00,76.94,77.03,76.9,76.9,95029.22976721507,51.6805,51.741,51.6537,51.6537,95029.2298
2015-01-02 12:30:00,76.9,76.9,76.77,76.83,33716.17874316596,51.6537,51.6537,51.5663,51.6066,33716.1787
2015-01-02 13:00:00,76.83,76.9,76.74,76.74,24357.239447909928,51.6066,51.6537,51.5462,51.5462,24357.2394
2015-01-02 13:30:00,76.75,76.83,76.68,76.83,37075.79797736043,51.5529,51.6066,51.5059,51.6066,37075.798
2015-01-02 14:00:00,76.83,76.91,76.8,76.83,16918.082572193594,51.6066,51.6604,51.5865,51.6066,16918.0826
2015-01-02 14:30:00,76.83,76.92,76.79,76.83,21477.56581860038,51.6066,51.6671,51.5798,51.6066,21477.5658
2015-01-02 15:00:00,76.83,76.87,76.74,76.86,48474.50609337739,51.6066,51.6335,51.5462,51.6268,48474.5061
2015-01-02 15:30:00,76.87,76.98,76.83,76.89,237813.0472204802,51.6335,51.7074,51.6066,51.6469,237813.0472
2015-01-05 09:30:00,77.87,77.88,77.13,77.29,323843.2968961029,52.3052,52.3119,51.8081,51.9156,323843.2969
2015-01-05 10:00:00,77.28,77.56,77.21,77.35,122506.11564687702,51.9089,52.097,51.8619,51.9559,122506.1156
2015-01-05 10:30:00,77.33,77.4,77.18,77.37,94309.3113598877,51.9425,51.9895,51.8417,51.9694,94309.3114
2015-01-05 11:00:00,77.38,77.59,77.08,77.08,127305.57169572628,51.9761,52.1171,51.7746,51.7746,127305.5717
2015-01-05 11:30:00,77.11,77.31,77.08,77.16,83510.53524997689,51.7947,51.9291,51.7746,51.8283,83510.5352
2015-01-05 12:00:00,77.17,77.2,76.99,77.03,46074.77806895277,51.835,51.8552,51.7141,51.741,46074.7781
2015-01-05 12:30:00,77.01,77.08,76.92,76.93,57353.4997837485,51.7275,51.7746,51.6671,51.6738,57353.4998
2015-01-05 13:00:00,76.93,77.02,76.83,76.97,50394.28851291709,51.6738,51.7343,51.6066,51.7007,50394.2885
2015-01-05 13:30:00,76.98,77.08,76.93,76.97,104628.14186491356,51.7074,51.7746,51.6738,51.7007,104628.1419
2015-01-05 14:00:00,76.97,77.06,76.88,77.03,58793.33659840327,51.7007,51.7611,51.6402,51.741,58793.3366
2015-01-05 14:30:00,77.03,77.11,76.99,77.0,71871.85433151748,51.741,51.7947,51.7141,51.7208,71871.8543
2015-01-05 15:00:00,76.99,77.05,76.88,76.94,70671.99031930516,51.7141,51.7544,51.6402,51.6805,70671.9903
2015-01-05 15:30:00,76.95,77.19,76.93,77.04,139424.19821907062,51.6872,51.8484,51.6738,51.7477,139424.1982
2015-01-06 09:30:00,76.99,77.17,76.89,77.03,128265.46290549613,51.7141,51.835,51.6469,51.741,128265.4629
2015-01-06 10:00:00,77.04,77.28,76.86,77.08,80150.91601578242,51.7477,51.9089,51.6268,51.7746,80150.916
2015-01-06 10:30:00,77.08,77.13,76.68,76.72,93469.40655133908,51.7746,51.8081,51.5059,51.5327,93469.4066
2015-01-06 11:00:00,76.68,76.72,76.31,76.48,140384.08942884047,51.5059,51.5327,51.2574,51.3715,140384.0894
2015-01-06 11:30:00,76.47,76.47,76.13,76.35,41875.25402620968,51.3648,51.3648,51.1364,51.2842,41875.254
2015-01-06 12:00:00,76.34,76.35,76.19,76.28,36715.83877369674,51.2775,51.2842,51.1767,51.2372,36715.8388
2015-01-06 12:30:00,76.25,76.4,76.17,76.21,52674.03013612048,51.2171,51.3178,51.1633,51.1902,52674.0301
2015-01-06 13:00:00,76.2,76.22,75.83,75.99,62872.874239925135,51.1835,51.1969,50.9349,51.0424,62872.8742
2015-01-06 13:30:00,75.96,76.32,75.9,76.32,57713.4589874122,51.0223,51.2641,50.982,51.2641,57713.459
2015-01-06 14:00:00,76.33,76.39,76.14,76.39,30236.573107750253,51.2708,51.3111,51.1432,51.3111,30236.5731
2015-01-06 14:30:00,76.41,76.64,76.39,76.56,50874.234117802014,51.3245,51.479,51.3111,51.4253,50874.2341
2015-01-06 15:00:00,76.55,76.78,76.51,76.74,89509.85531103845,51.4186,51.5731,51.3917,51.5462,89509.8553
2015-01-06 15:30:00,76.77,76.77,76.34,76.37,215975.5221982161,51.5663,51.5663,51.2775,51.2977,215975.5222
2015-01-07 09:30:00,76.13,76.28,76.05,76.28,203736.90927365053,51.1364,51.2372,51.0827,51.2372,203736.9093
2015-01-07 10:00:00,76.29,76.46,76.25,76.38,102708.35944537388,51.2439,51.3581,51.2171,51.3044,102708.3594
2015-01-07 10:30:00,76.37,76.42,76.17,76.26,99708.6994148431,51.2977,51.3312,51.1633,51.2238,99708.6994
2015-01-07 11:00:00,76.27,76.36,76.12,76.24,117346.70039436407,51.2305,51.2909,51.1297,51.2103,117346.7004
2015-01-07 11:30:00,76.23,76.68,76.13,76.65,53633.92134589033,51.2036,51.5059,51.1364,51.4857,53633.9213
2015-01-07 12:00:00,76.66,76.86,76.6,76.83,52314.07093245679,51.4924,51.6268,51.4521,51.6066,52314.0709
2015-01-07 12:30:00,76.83,76.88,76.73,76.83,62032.969431376514,51.6066,51.6402,51.5395,51.6066,62032.9694
2015-01-07 13:00:00,76.83,76.93,76.75,76.81,37435.75718102413,51.6066,51.6738,51.5529,51.5932,37435.7572
2015-01-07 13:30:00,76.79,76.9,76.77,76.83,50154.31571047463,51.5798,51.6537,51.5663,51.6066,50154.3157
2015-01-07 14:00:00,76.81,76.85,76.7,76.74,92269.54253912676,51.5932,51.6201,51.5193,51.5462,92269.5425
2015-01-07 14:30:00,76.74,76.88,76.74,76.77,119266.4828139038,51.5462,51.6402,51.5462,51.5663,119266.4828
2015-01-07 15:00:00,76.78,76.82,76.69,76.78,187178.78590512063,51.5731,51.5999,51.5126,51.5731,187178.7859
2015-01-07 15:30:00,76.78,76.83,76.72,76.73,147343.30069967188,51.5731,51.6066,51.5327,51.5395,147343.3007
2015-01-08 09:30:00,78.48,78.78,78.34,78.68,298046.2206335382,52.7149,52.9164,52.6209,52.8493,298046.2206
2015-01-08 10:00:00,78.69,78.82,78.53,78.82,108827.66590765669,52.856,52.9433,52.7485,52.9433,108827.6659
2015-01-08 10:30:00,78.83,79.02,78.71,78.94,150222.97432898142,52.95,53.0777,52.8694,53.0239,150222.9743
2015-01-08 11:00:00,78.97,79.38,78.95,79.25,174220.25457322766,53.0441,53.3195,53.0306,53.2321,174220.2546
2015-01-08 11:30:00,79.27,79.33,79.17,79.2,50754.24771658079,53.2456,53.2859,53.1784,53.1986,50754.2477
2015-01-08 12:00:00,79.2,79.3,79.17,79.3,63592.79264725252,53.1986,53.2657,53.1784,53.2657,63592.7926
2015-01-08 12:30:00,79.3,79.52,79.3,79.51,95869.1345757637,53.2657,53.4135,53.2657,53.4068,95869.1346
2015-01-08 13:00:00,79.51,79.73,79.45,79.48,269369.470741664,53.4068,53.5546,53.3665,53.3866,269369.4707
2015-01-08 13:30:00,79.47,79.52,79.41,79.47,83150.5760463132,53.3799,53.4135,53.3396,53.3799,83150.576
2015-01-08 14:00:00,79.46,79.48,79.34,79.47,103908.2234575862,53.3732,53.3866,53.2926,53.3799,103908.2235
2015-01-08 14:30:00,79.48,79.53,79.37,79.45,175420.11858543998,53.3866,53.4202,53.3128,53.3665,175420.1186
2015-01-08 15:00:00,79.45,79.53,79.43,79.46,86870.15448417136,53.3665,53.4202,53.3531,53.3732,86870.1545
2015-01-08 15:30:00,79.45,79.46,79.3,79.39,198577.4940211376,53.3665,53.3732,53.2657,53.3262,198577.494
2015-01-09 09:30:00,80.39,80.43,80.17,80.18,302125.7582750601,53.9979,54.0248,53.8501,53.8568,302125.7583
2015-01-09 10:00:00,80.2,80.68,80.13,80.41,160541.80483400731,53.8703,54.1927,53.8232,54.0113,160541.8048
2015-01-09 10:30:00,80.42,80.48,80.05,80.06,192098.2283551911,54.018,54.0583,53.7695,53.7762,192098.2284
2015-01-09 11:00:00,80.03,80.21,79.78,80.06,158981.9816181313,53.7561,53.877,53.5881,53.7762,158981.9816
2015-01-09 11:30:00,80.03,80.23,79.91,80.22,83750.50805241936,53.7561,53.8904,53.6755,53.8837,83750.5081
2015-01-09 12:00:00,80.23,80.27,80.12,80.13,60593.13261672174,53.8904,53.9173,53.8165,53.8232,60593.1326
2015-01-09 12:30:00,80.15,80.22,80.04,80.08,52674.03013612048,53.8367,53.8837,53.7628,53.7897,52674.0301
2015-01-09 13:00:00,80.08,80.3,80.01,80.21,78831.06560234888,53.7897,53.9374,53.7426,53.877,78831.0656
2015-01-09 13:30:00,80.23,80.28,80.08,80.08,54713.798956881416,53.8904,53.924,53.7897,53.7897,54713.799
2015-01-09 14:00:00,80.08,80.13,80.01,80.08,51594.1525251294,53.7897,53.8232,53.7426,53.7897,51594.1525
2015-01-09 14:30:00,80.08,80.28,80.01,80.23,70072.058313199,53.7897,53.924,53.7426,53.8904,70072.0583
2015-01-09 15:00:00,80.23,80.34,80.16,80.18,191258.3235466425,53.8904,53.9643,53.8434,53.8568,191258.3235
2015-01-09 15:30:00,80.18,80.32,80.05,80.1,309684.90155199764,53.8568,53.9509,53.7695,53.8031,309684.9016
2015-01-12 09:30:00,80.03,80.09,79.59,79.68,184539.0850782536,53.7561,53.7964,53.4605,53.521,184539.0851
2015-01-12 10:00:00,79.63,79.67,79.44,79.53,65392.58866557099,53.4874,53.5143,53.3598,53.4202,65392.5887
2015-01-12 10:30:00,79.53,79.74,79.41,79.71,108227.73390155051,53.4202,53.5613,53.3396,53.5411,108227.7339
2015-01-12 11:00:00,79.73,79.78,79.48,79.68,126105.70768351396,53.5546,53.5881,53.3866,53.521,126105.7077
2015-01-12 11:30:00,79.68,79.73,79.56,79.63,47274.64208116508,53.521,53.5546,53.4404,53.4874,47274.6421
2015-01-12 12:00:00,79.6,79.67,79.43,79.56,51474.16612390817,53.4672,53.5143,53.3531,53.4404,51474.1661
2015-01-12 12:30:00,79.57,79.63,79.41,79.43,44514.95485307677,53.4471,53.4874,53.3396,53.3531,44514.9549
2015-01-12 13:00:00,79.45,79.58,79.38,79.39,142543.84465082263,53.3665,53.4538,53.3195,53.3262,142543.8447
2015-01-12 13:30:00,79.4,79.75,79.39,79.55,82310.67123776459,53.3329,53.568,53.3262,53.4337,82310.6712
2015-01-12 14:00:00,79.56,79.61,79.43,79.48,66112.50707289837,53.4404,53.474,53.3531,53.3866,66112.5071
2015-01-12 14:30:00,79.48,79.49,79.33,79.42,58793.33659840327,53.3866,53.3934,53.2859,53.3463,58793.3366
2015-01-12 15:00:00,79.43,79.64,79.43,79.58,80510.87521944611,53.3531,53.4941,53.3531,53.4538,80510.8752
2015-01-12 15:30:00,79.57,79.7,79.47,79.58,201457.1676504472,53.4471,53.5344,53.3799,53.4538,201457.1677
2015-01-13 09:30:00,80.52,80.82,80.48,80.72,159461.92722301622,54.0852,54.2867,54.0583,54.2195,159461.9272
2015-01-13 10:00:00,80.7,80.76,80.54,80.72,155382.38958149435,54.2061,54.2464,54.0986,54.2195,155382.3896
2015-01-13 10:30:00,80.72,80.73,80.41,80.46,102948.33224781636,54.2195,54.2263,54.0113,54.0449,102948.3322
2015-01-13 11:00:00,80.48,80.78,80.44,80.78,85910.26327440151,54.0583,54.2598,54.0315,54.2598,85910.2633
2015-01-13 11:30:00,80.78,80.94,80.78,80.83,145783.47748379587,54.2598,54.3673,54.2598,54.2934,145783.4775
2015-01-13 12:00:00,80.83,80.85,80.57,80.64,75951.39197303932,54.2934,54.3069,54.1188,54.1658,75951.392
2015-01-13 12:30:00,80.64,80.72,80.61,80.71,59273.2822032882,54.1658,54.2195,54.1457,54.2128,59273.2822
2015-01-13 13:00:00,80.73,80.76,80.41,80.43,60353.15981427928,54.2263,54.2464,54.0113,54.0248,60353.1598
2015-01-13 13:30:00,80.43,80.43,79.87,80.03,122386.1292456558,54.0248,54.0248,53.6486,53.7561,122386.1292
2015-01-13 14:00:00,80.03,80.06,79.73,80.0,127065.5988932838,53.7561,53.7762,53.5546,53.7359,127065.5989
2015-01-13 14:30:00,79.99,80.14,79.93,79.94,74991.50076326948,53.7292,53.83,53.6889,53.6956,74991.5008
2015-01-13 15:00:00,79.94,80.18,79.84,80.07,128505.43570793858,53.6956,53.8568,53.6284,53.7829,128505.4357
2015-01-13 15:30:00,80.06,80.43,80.05,80.3,235173.3463936131,53.7762,54.0248,53.7695,53.9374,235173.3464
2015-01-14 09:30:00,80.4,80.43,80.19,80.43,265529.9059025846,54.0046,54.0248,53.8635,54.0248,265529.9059
2015-01-14 10:00:00,80.43,80.84,80.41,80.82,165821.20648774147,54.0248,54.3001,54.0113,54.2867,165821.2065
2015-01-14 10:30:00,80.82,80.9,80.62,80.76,187658.7315100056,54.2867,54.3405,54.1524,54.2464,187658.7315
2015-01-14 11:00:00,80.76,80.78,80.43,80.64,215135.6173896675,54.2464,54.2598,54.0248,54.1658,215135.6174
2015-01-14 11:30:00,80.62,80.84,80.58,80.61,65752.54786923468,54.1524,54.3001,54.1255,54.1457,65752.5479
2015-01-14 12:00:00,80.59,80.66,80.52,80.61,82430.65763898581,54.1322,54.1792,54.0852,54.1457,82430.6576
2015-01-14 12:30:00,80.61,80.62,80.52,80.62,56873.554178863575,54.1457,54.1524,54.0852,54.1524,56873.5542
2015-01-14 13:00:00,80.63,80.69,80.52,80.61,50754.24771658079,54.1591,54.1994,54.0852,54.1457,50754.2477
2015-01-14 13:30:00,80.6,80.62,80.39,80.6,82190.68483654335,54.1389,54.1524,53.9979,54.1389,82190.6848
2015-01-14 14:00:00,80.59,80.78,80.52,80.73,53033.98933978418,54.1322,54.2598,54.0852,54.2263,53033.9893
2015-01-14 14:30:00,80.76,80.82,80.53,80.57,87470.08649027752,54.2464,54.2867,54.0919,54.1188,87470.0865
2015-01-14 15:00:00,80.57,80.85,80.56,80.73,116866.75478947916,54.1188,54.3069,54.1121,54.2263,116866.7548
2015-01-14 15:30:00,80.73,80.79,80.61,80.68,131865.05494213305,54.2263,54.2666,54.1457,54.1927,131865.0549
2015-01-15 09:30:00,82.28,82.55,81.78,82.48,1504389.4985117964,55.2674,55.4488,54.9315,55.4017,1504389.4985
2015-01-15 10:00:00,82.45,82.49,81.2,81.43,732157.0202519526,55.3816,55.4085,54.542,54.6965,732157.0203
2015-01-15 10:30:00,81.44,82.42,81.4,81.77,743675.7147691908,54.7032,55.3614,54.6763,54.9248,743675.7148
2015-01-15 11:00:00,81.79,83.68,81.73,83.18,1220501.6732223637,54.9383,56.2078,54.898,55.8719,1220501.6732
2015-01-15 11:30:00,83.18,83.81,82.93,83.28,700240.6375271052,55.8719,56.2951,55.704,55.9391,700240.6375
2015-01-15 12:00:00,83.34,83.5,83.18,83.41,420672.3226816365,55.9794,56.0869,55.8719,56.0264,420672.3227
2015-01-15 12:30:00,83.41,83.43,82.91,83.11,406873.8865411949,56.0264,56.0398,55.6906,55.8249,406873.8865
2015-01-15 13:00:00,83.1,84.03,82.98,83.33,902177.7507824372,55.8182,56.4429,55.7376,55.9727,902177.7508
2015-01-15 13:30:00,83.33,83.49,83.06,83.28,354439.82920751686,55.9727,56.0802,55.7913,55.9391,354439.8292
2015-01-15 14:00:00,83.29,83.48,83.09,83.33,287607.4037272911,55.9458,56.0734,55.8115,55.9727,287607.4037
2015-01-15 14:30:00,83.3,83.93,83.27,83.92,396315.08323372656,55.9525,56.3757,55.9324,56.369,396315.0832
2015-01-15 15:00:00,83.92,83.93,83.51,83.82,480425.5504898096,56.369,56.3757,56.0936,56.3018,480425.5505
2015-01-15 15:30:00,83.82,83.99,83.53,83.82,787230.7784124977,56.3018,56.416,56.107,56.3018,787230.7784
2015-01-16 09:30:00,82.96,83.54,82.88,83.08,610850.7686172879,55.7242,56.1137,55.6704,55.8048,610850.7686
2015-01-16 10:00:00,83.09,83.83,82.96,83.52,806908.5482127796,55.8115,56.3085,55.7242,56.1003,806908.5482
2015-01-16 10:30:00,83.53,83.53,82.89,83.49,603891.5573464565,56.107,56.107,55.6771,56.0802,603891.5573
2015-01-16 11:00:00,83.49,83.55,82.41,82.98,482465.31931057054,56.0802,56.1205,55.3547,55.7376,482465.3193
2015-01-16 11:30:00,82.99,83.56,82.93,83.54,363078.8500954455,55.7443,56.1272,55.704,56.1137,363078.8501
2015-01-16 12:00:00,83.53,84.35,83.51,83.85,674443.5612645404,56.107,56.6578,56.0936,56.322,674443.5613
2015-01-16 12:30:00,83.85,84.2,83.6,83.98,413353.1522071414,56.322,56.5571,56.154,56.4093,413353.1522
2015-01-16 13:00:00,83.93,84.24,83.74,83.92,362118.9588856757,56.3757,56.5839,56.2481,56.369,362118.9589
2015-01-16 13:30:00,83.9,84.16,83.75,83.87,203136.9772675444,56.3555,56.5302,56.2548,56.3354,203136.9773
2015-01-16 14:00:00,83.88,84.08,83.86,83.88,154902.44397660944,56.3421,56.4765,56.3287,56.3421,154902.444
2015-01-16 14:30:00,83.88,84.14,83.73,84.11,137504.41579953092,56.3421,56.5168,56.2414,56.4966,137504.4158
2015-01-16 15:00:00,84.12,84.3,83.73,84.0,310404.819959325,56.5033,56.6242,56.2414,56.4227,310404.82
2015-01-16 15:30:00,84.02,84.22,83.93,84.18,319523.7864521386,56.4362,56.5705,56.3757,56.5436,319523.7865
2015-01-20 09:30:00,85.45,85.5,84.9,85.29,496023.7826485697,57.3967,57.4303,57.0272,57.2892,496023.7826
2015-01-20 10:00:00,85.26,85.42,85.04,85.05,207216.51490906623,57.2691,57.3765,57.1213,57.128,207216.5149
2015-01-20 10:30:00,85.08,85.08,84.31,84.34,135224.6741763275,57.1482,57.1482,56.6309,56.6511,135224.6742
2015-01-20 11:00:00,84.34,84.44,84.1,84.41,184299.1122758111,56.6511,56.7183,56.4899,56.6981,184299.1123
2015-01-20 11:30:00,84.41,84.54,84.08,84.2,76191.3647754818,56.6981,56.7854,56.4765,56.5571,76191.3648
2015-01-20 12:00:00,84.18,84.4,84.13,84.31,61433.03742527036,56.5436,56.6914,56.51,56.6309,61433.0374
2015-01-20 12:30:00,84.31,84.32,84.03,84.14,222454.7878641626,56.6309,56.6377,56.4429,56.5168,222454.7879
2015-01-20 13:00:00,84.15,84.16,83.91,84.08,119626.44201756747,56.5235,56.5302,56.3623,56.4765,119626.442
2015-01-20 13:30:00,84.09,84.31,84.0,84.14,169780.7577280421,56.4832,56.6309,56.4227,56.5168,169780.7577
2015-01-20 14:00:00,84.13,84.28,84.11,84.27,77031.26958403041,56.51,56.6108,56.4966,56.6041,77031.2696
2015-01-20 14:30:00,84.25,84.5,84.24,84.46,77391.22878769411,56.5906,56.7586,56.5839,56.7317,77391.2288
2015-01-20 15:00:00,84.46,84.73,84.36,84.59,200977.2220455622,56.7317,56.9131,56.6645,56.819,200977.222
2015-01-20 15:30:00,84.58,84.68,84.48,84.53,233973.4823814008,56.8123,56.8795,56.7451,56.7787,233973.4824
2015-01-21 09:30:00,83.01,83.25,82.0,82.13,921015.6157741704,55.7577,55.9189,55.0793,55.1666,921015.6158
2015-01-21 10:00:00,82.11,82.36,81.76,82.17,556616.9152652913,55.1532,55.3211,54.9181,55.1935,556616.9153
2015-01-21 10:30:00,82.18,82.63,81.76,82.6,364878.646113764,55.2002,55.5025,54.9181,55.4823,364878.6461
2015-01-21 11:00:00,82.6,82.72,81.99,82.08,279328.3420430262,55.4823,55.5629,55.0726,55.1331,279328.342
2015-01-21 11:30:00,82.09,82.14,81.99,82.04,166541.12489506888,55.1398,55.1734,55.0726,55.1062,166541.1249
2015-01-21 12:00:00,82.04,82.08,82.0,82.0,269249.48434044275,55.1062,55.1331,55.0793,55.0793,269249.4843
2015-01-21 12:30:00,82.0,82.08,81.88,81.94,239852.8160412411,55.0793,55.1331,54.9987,55.039,239852.816
2015-01-21 13:00:00,81.95,82.32,81.89,82.28,257970.762625647,55.0457,55.2943,55.0054,55.2674,257970.7626
2015-01-21 13:30:00,82.28,82.33,82.04,82.22,245492.17689863892,55.2674,55.301,55.1062,55.2271,245492.1769
2015-01-21 14:00:00,82.21,82.27,82.05,82.18,182259.3434550501,55.2204,55.2607,55.1129,55.2002,182259.3435
2015-01-21 14:30:00,82.16,82.26,82.11,82.16,126945.61249206256,55.1868,55.254,55.1532,55.1868,126945.6125
2015-01-21 15:00:00,82.16,82.28,82.06,82.26,215735.54939577365,55.1868,55.2674,55.1196,55.254,215735.5494
2015-01-21 15:30:00,82.26,82.35,82.22,82.28,263610.1234830449,55.254,55.3144,55.2271,55.2674,263610.1235
2015-01-22 09:30:00,80.09,80.43,79.89,80.23,614090.4014502611,53.7964,54.0248,53.662,53.8904,614090.4015
2015-01-22 10:00:00,80.23,80.63,80.13,80.48,407353.8321460798,53.8904,54.1591,53.8232,54.0583,407353.8321
2015-01-22 10:30:00,80.5,80.54,80.21,80.48,245852.13610230267,54.0718,54.0986,53.877,54.0583,245852.1361
2015-01-22 11:00:00,80.51,80.86,80.38,80.64,424511.8875207159,54.0785,54.3136,53.9912,54.1658,424511.8875
2015-01-22 11:30:00,80.64,80.68,80.19,80.39,175060.1593817763,54.1658,54.1927,53.8635,53.9979,175060.1594
2015-01-22 12:00:00,80.4,80.64,80.32,80.58,159221.95442057378,54.0046,54.1658,53.9509,54.1255,159221.9544
2015-01-22 12:30:00,80.6,80.6,80.48,80.49,127665.53089938997,54.1389,54.1389,54.0583,54.0651,127665.5309
2015-01-22 13:00:00,80.49,80.49,80.23,80.28,96229.0937794274,54.0651,54.0651,53.8904,53.924,96229.0938
2015-01-22 13:30:00,80.28,80.44,80.26,80.42,164741.3288767504,53.924,54.0315,53.9106,54.018,164741.3289
2015-01-22 14:00:00,80.43,80.53,80.35,80.53,119386.46921512502,54.0248,54.0919,53.971,54.0919,119386.4692
2015-01-22 14:30:00,80.53,80.84,80.51,80.84,159941.87282790116,54.0919,54.3001,54.0785,54.3001,159941.8728
2015-01-22 15:00:00,80.82,80.93,80.78,80.88,149863.01512531773,54.2867,54.3606,54.2598,54.327,149863.0151
2015-01-22 15:30:00,80.87,80.93,80.69,80.72,279328.3420430262,54.3203,54.3606,54.1994,54.2195,279328.342
2015-01-23 09:30:00,81.68,81.73,81.29,81.44,454028.5422211388,54.8644,54.898,54.6024,54.7032,454028.5422
2015-01-23 10:00:00,81.41,81.48,81.12,81.43,171340.58094391812,54.683,54.73,54.4882,54.6965,171340.5809
2015-01-23 10:30:00,81.47,81.58,80.87,81.04,171580.5537463606,54.7233,54.7972,54.3203,54.4345,171580.5537
2015-01-23 11:00:00,81.06,81.27,80.96,81.2,158022.09040836146,54.4479,54.589,54.3808,54.542,158022.0904
2015-01-23 11:30:00,81.21,81.28,81.07,81.18,67912.30309121685,54.5487,54.5957,54.4546,54.5285,67912.3031
2015-01-23 12:00:00,81.19,81.2,81.07,81.18,67432.35748633192,54.5352,54.542,54.4546,54.5285,67432.3575
2015-01-23 12:30:00,81.2,81.28,81.13,81.14,55553.70376543003,54.542,54.5957,54.4949,54.5017,55553.7038
2015-01-23 13:00:00,81.15,81.17,81.0,81.03,141343.98063861032,54.5084,54.5218,54.4076,54.4278,141343.9806
2015-01-23 13:30:00,81.03,81.08,80.9,80.96,75231.47356571195,54.4278,54.4614,54.3405,54.3808,75231.4736
2015-01-23 14:00:00,80.96,81.0,80.81,80.83,103068.31864903758,54.3808,54.4076,54.28,54.2934,103068.3186
2015-01-23 14:30:00,80.84,80.86,80.7,80.75,133184.9053555666,54.3001,54.3136,54.2061,54.2397,133184.9054
2015-01-23 15:00:00,80.75,80.78,80.73,80.78,88429.97770004737,54.2397,54.2598,54.2263,54.2598,88429.9777
2015-01-23 15:30:00,80.78,80.78,80.6,80.7,139184.22541662815,54.2598,54.2598,54.1389,54.2061,139184.2254
2015-01-26 09:30:00,81.69,81.69,81.2,81.48,273928.9539880708,54.8711,54.8711,54.542,54.73,273928.954
2015-01-26 10:00:00,81.49,81.53,80.77,80.92,332722.29058647406,54.7368,54.7636,54.2531,54.3539,332722.2906
2015-01-26 10:30:00,80.91,80.94,80.65,80.82,176020.05059154614,54.3472,54.3673,54.1725,54.2867,176020.0506
2015-01-26 11:00:00,80.8,80.93,80.76,80.76,273808.9675868495,54.2733,54.3606,54.2464,54.2464,273808.9676
2015-01-26 11:30:00,80.75,80.75,80.46,80.58,195457.8475893856,54.2397,54.2397,54.0449,54.1255,195457.8476
2015-01-26 12:00:00,80.58,80.67,80.48,80.56,119506.45561634624,54.1255,54.186,54.0583,54.1121,119506.4556
2015-01-26 12:30:00,80.56,80.71,80.48,80.68,147223.31429845066,54.1121,54.2128,54.0583,54.1927,147223.3143
2015-01-26 13:00:00,80.68,80.73,80.36,80.38,248731.8097316122,54.1927,54.2263,53.9777,53.9912,248731.8097
2015-01-26 13:30:00,80.38,80.46,80.31,80.42,157182.18559981283,53.9912,54.0449,53.9441,54.018,157182.1856
2015-01-26 14:00:00,80.44,80.45,80.24,80.28,136544.52458976107,54.0315,54.0382,53.8971,53.924,136544.5246
2015-01-26 14:30:00,80.27,80.28,80.05,80.21,199417.3988296862,53.9173,53.924,53.7695,53.877,199417.3988
2015-01-26 15:00:00,80.21,80.37,80.15,80.34,163661.45126575933,53.877,53.9845,53.8367,53.9643,163661.4513
2015-01-26 15:30:00,80.35,80.46,80.34,80.39,193538.06516984588,53.971,54.0449,53.9643,53.9979,193538.0652
2015-01-27 09:30:00,82.08,82.1,81.68,81.88,380836.8374761877,55.1331,55.1465,54.8644,54.9987,380836.8375
2015-01-27 10:00:00,81.91,82.34,81.84,82.08,410113.5193741681,55.0189,55.3077,54.9718,55.1331,410113.5194
2015-01-27 10:30:00,82.08,82.28,81.93,82.09,219455.12783363185,55.1331,55.2674,55.0323,55.1398,219455.1278
2015-01-27 11:00:00,82.09,82.26,81.87,82.11,170860.63533903318,55.1398,55.254,54.992,55.1532,170860.6353
2015-01-27 11:30:00,82.12,82.18,81.88,81.89,76791.29678158795,55.1599,55.2002,54.9987,55.0054,76791.2968
2015-01-27 12:00:00,81.89,82.22,81.88,82.19,95029.22976721507,55.0054,55.2271,54.9987,55.2069,95029.2298
2015-01-27 12:30:00,82.18,82.34,82.16,82.34,75471.4463681544,55.2002,55.3077,55.1868,55.3077,75471.4464
2015-01-27 13:00:00,82.35,82.65,82.35,82.63,154542.48477294575,55.3144,55.5159,55.3144,55.5025,154542.4848
2015-01-27 13:30:00,82.64,82.73,82.56,82.67,139544.18462029184,55.5092,55.5697,55.4555,55.5294,139544.1846
2015-01-27 14:00:00,82.67,82.97,82.65,82.93,132824.9461519029,55.5294,55.7309,55.5159,55.704,132824.9462
2015-01-27 14:30:00,82.93,82.96,82.85,82.9,146863.35509478697,55.704,55.7242,55.6503,55.6838,146863.3551
2015-01-27 15:00:00,82.9,82.91,82.52,82.52,140984.02143494663,55.6838,55.6906,55.4286,55.4286,140984.0214
2015-01-27 15:30:00,82.52,82.56,82.3,82.46,226054.3799007995,55.4286,55.4555,55.2808,55.3883,226054.3799
2015-01-28 09:30:00,82.03,82.45,81.99,82.37,242492.51686810816,55.0995,55.3816,55.0726,55.3278,242492.5169
2015-01-28 10:00:00,82.43,82.57,82.35,82.52,192338.2011576336,55.3682,55.4622,55.3144,55.4286,192338.2012
2015-01-28 10:30:00,82.51,82.54,82.03,82.04,162581.57365476823,55.4219,55.442,55.0995,55.1062,162581.5737
2015-01-28 11:00:00,82.05,82.41,81.93,81.97,205656.69169319025,55.1129,55.3547,55.0323,55.0592,205656.6917
2015-01-28 11:30:00,81.98,82.05,81.68,82.03,186218.8946953508,55.0659,55.1129,54.8644,55.0995,186218.8947
2015-01-28 12:00:00,82.03,82.16,81.92,82.1,48594.49249459863,55.0995,55.1868,55.0256,55.1465,48594.4925
2015-01-28 12:30:00,82.1,82.1,81.93,81.93,51714.13892635064,55.1465,55.1465,55.0323,55.0323,51714.1389
2015-01-28 13:00:00,81.91,81.95,81.74,81.75,91189.6649281357,55.0189,55.0457,54.9047,54.9114,91189.6649
2015-01-28 13:30:00,81.76,81.98,81.69,81.79,78951.0520035701,54.9181,55.0659,54.8711,54.9383,78951.052
2015-01-28 14:00:00,81.8,82.05,81.52,81.55,81830.72563287966,54.945,55.1129,54.7569,54.7771,81830.7256
2015-01-28 14:30:00,81.56,81.73,81.39,81.63,64912.64306068607,54.7838,54.898,54.6696,54.8308,64912.6431
2015-01-28 15:00:00,81.64,81.67,81.21,81.26,67912.30309121685,54.8375,54.8577,54.5487,54.5823,67912.3031
2015-01-28 15:30:00,81.27,81.29,80.87,80.94,184059.13947336865,54.589,54.6024,54.3203,54.3673,184059.1395
2015-01-29 09:30:00,81.85,81.89,81.62,81.79,229054.0399313303,54.9786,55.0054,54.8241,54.9383,229054.0399
2015-01-29 10:00:00,81.74,81.88,81.63,81.86,156342.2807912642,54.9047,54.9987,54.8308,54.9853,156342.2808
2015-01-29 10:30:00,81.85,82.03,81.73,82.0,164381.3696730867,54.9786,55.0995,54.898,55.0793,164381.3697
2015-01-29 11:00:00,81.96,82.15,81.78,82.15,129585.31331892966,55.0525,55.1801,54.9315,55.1801,129585.3133
2015-01-29 11:30:00,82.15,82.18,81.88,81.91,59033.30940084573,55.1801,55.2002,54.9987,55.0189,59033.3094
2015-01-29 12:00:00,81.9,82.08,81.8,81.89,65992.52067167715,55.0121,55.1331,54.945,55.0054,65992.5207
2015-01-29 12:30:00,81.91,81.93,81.73,81.88,69112.16710342915,55.0189,55.0323,54.898,54.9987,69112.1671
2015-01-29 13:00:00,81.87,82.03,81.78,81.99,64912.64306068607,54.992,55.0995,54.9315,55.0726,64912.6431
2015-01-29 13:30:00,81.98,82.23,81.94,82.18,56273.622172757416,55.0659,55.2338,55.039,55.2002,56273.6222
2015-01-29 14:00:00,82.18,82.28,82.02,82.27,74871.51436204826,55.2002,55.2674,55.0928,55.2607,74871.5144
2015-01-29 14:30:00,82.28,82.38,82.25,82.36,145183.5454776897,55.2674,55.3346,55.2472,55.3211,145183.5455
2015-01-29 15:00:00,82.34,82.5,82.28,82.45,134264.7829665577,55.3077,55.4152,55.2674,55.3816,134264.783
2015-01-29 15:30:00,82.45,82.68,82.4,82.6,347240.645134243,55.3816,55.5361,55.348,55.4823,347240.6451
2015-01-30 09:30:00,81.59,82.11,81.53,81.75,156822.22639614914,54.8039,55.1532,54.7636,54.9114,156822.2264
2015-01-30 10:00:00,81.74,81.86,81.4,81.44,46794.69647628016,54.9047,54.9853,54.6763,54.7032,46794.6965
2015-01-30 10:30:00,81.45,82.02,81.4,81.98,181659.411448944,54.7099,55.0928,54.6763,55.0659,181659.4114
2015-01-30 11:00:00,82.03,82.03,81.41,81.66,218975.18222874688,55.0995,55.0995,54.683,54.8509,218975.1822
2015-01-30 11:30:00,81.65,81.68,81.46,81.66,136184.56538609738,54.8442,54.8644,54.7166,54.8509,136184.5654
2015-01-30 12:00:00,81.68,82.02,81.68,81.93,97428.95779163972,54.8644,55.0928,54.8644,55.0323,97428.9578
2015-01-30 12:30:00,81.93,81.93,81.65,81.66,66952.411881447,55.0323,55.0323,54.8442,54.8509,66952.4119
2015-01-30 13:00:00,81.67,81.94,81.67,81.88,68752.20789976546,54.8577,55.039,54.8577,54.9987,68752.2079
2015-01-30 13:30:00,81.85,81.86,81.7,81.78,65512.57506679222,54.9786,54.9853,54.8778,54.9315,65512.5751
2015-01-30 14:00:00,81.79,81.89,81.66,81.88,62872.874239925135,54.9383,55.0054,54.8509,54.9987,62872.8742
2015-01-30 14:30:00,81.87,81.96,81.66,81.68,70192.04471442023,54.992,55.0525,54.8509,54.8644,70192.0447
2015-01-30 15:00:00,81.69,81.78,81.41,81.53,111107.40753086006,54.8711,54.9315,54.683,54.7636,111107.4075
2015-01-30 15:30:00,81.5,81.53,81.17,81.21,160181.84563034365,54.7435,54.7636,54.5218,54.5487,160181.8456
2015-02-02 09:30:00,81.04,81.23,80.72,80.72,125625.76207862904,54.4345,54.5621,54.2195,54.2195,125625.7621
2015-02-02 10:00:00,80.7,80.76,80.3,80.69,118066.61880169148,54.2061,54.2464,53.9374,54.1994,118066.6188
2015-02-02 10:30:00,80.67,81.0,80.53,80.98,83510.53524997689,54.186,54.4076,54.0919,54.3942,83510.5352
2015-02-02 11:00:00,80.98,81.14,80.89,81.13,83630.52165119813,54.3942,54.5017,54.3337,54.4949,83630.5217
2015-02-02 11:30:00,81.17,81.38,81.16,81.17,31796.39632362626,54.5218,54.6629,54.5151,54.5218,31796.3963
2015-02-02 12:00:00,81.18,81.19,80.73,80.76,32036.369126068723,54.5285,54.5352,54.2263,54.2464,32036.3691
2015-02-02 12:30:00,80.81,81.0,80.74,80.76,36235.89316881181,54.28,54.4076,54.233,54.2464,36235.8932
2015-02-02 13:00:00,80.75,80.89,80.67,80.85,28316.79068821056,54.2397,54.3337,54.186,54.3069,28316.7907
2015-02-02 13:30:00,80.85,80.9,80.66,80.66,36715.83877369674,54.3069,54.3405,54.1792,54.1792,36715.8388
2015-02-02 14:00:00,80.65,80.93,80.63,80.93,70552.00391808392,54.1725,54.3606,54.1591,54.3606,70552.0039
2015-02-02 14:30:00,80.93,80.98,80.77,80.79,45234.87326040415,54.3606,54.3942,54.2531,54.2666,45234.8733
2015-02-02 15:00:00,80.78,80.97,80.71,80.93,77631.20159013657,54.2598,54.3875,54.2128,54.3606,77631.2016
2015-02-02 15:30:00,80.93,81.39,80.89,81.36,177459.8874062009,54.3606,54.6696,54.3337,54.6494,177459.8874
2015-02-03 09:30:00,81.29,81.39,80.95,80.98,149143.09671799035,54.6024,54.6696,54.374,54.3942,149143.0967
2015-02-03 10:00:00,80.97,81.15,80.89,81.15,108227.73390155051,54.3875,54.5084,54.3337,54.5084,108227.7339
2015-02-03 10:30:00,81.16,81.16,80.45,80.67,165221.2744816353,54.5151,54.5151,54.0382,54.186,165221.2745
2015-02-03 11:00:00,80.66,80.75,80.49,80.74,146023.45028623834,54.1792,54.2397,54.0651,54.233,146023.4503
2015-02-03 11:30:00,80.73,80.96,80.52,80.52,116986.74119070038,54.2263,54.3808,54.0852,54.0852,116986.7412
2015-02-03 12:00:00,80.51,80.77,80.45,80.68,63112.8470423676,54.0785,54.2531,54.0382,54.1927,63112.847
2015-02-03 12:30:00,80.65,80.92,80.62,80.79,58793.33659840327,54.1725,54.3539,54.1524,54.2666,58793.3366
2015-02-03 13:00:00,80.74,81.2,80.73,81.18,66592.4526777833,54.233,54.542,54.2263,54.5285,66592.4527
2015-02-03 13:30:00,81.18,81.26,80.99,81.11,63352.81984481006,54.5285,54.5823,54.4009,54.4815,63352.8198
2015-02-03 14:00:00,81.12,81.16,81.01,81.08,52914.00293856295,54.4882,54.5151,54.4143,54.4614,52914.0029
2015-02-03 14:30:00,81.07,81.09,80.91,81.01,70072.058313199,54.4546,54.4681,54.3472,54.4143,70072.0583
2015-02-03 15:00:00,81.03,81.14,81.02,81.11,63352.81984481006,54.4278,54.5017,54.4211,54.4815,63352.8198
2015-02-03 15:30:00,81.12,81.25,81.04,81.15,167021.07049995378,54.4882,54.5755,54.4345,54.5084,167021.0705
2015-02-04 09:30:00,82.5,82.53,82.02,82.04,327322.90253151866,55.4152,55.4353,55.0928,55.1062,327322.9025
2015-02-04 10:00:00,82.06,82.35,82.05,82.22,170140.7169317058,55.1196,55.3144,55.1129,55.2271,170140.7169
2015-02-04 10:30:00,82.18,82.28,81.94,82.18,170740.64893781196,55.2002,55.2674,55.039,55.2002,170740.6489
2015-02-04 11:00:00,82.17,82.46,82.13,82.34,146623.3822923445,55.1935,55.3883,55.1666,55.3077,146623.3823
2015-02-04 11:30:00,82.36,82.57,82.28,82.31,128625.42210915982,55.3211,55.4622,55.2674,55.2875,128625.4221
2015-02-04 12:00:00,82.33,82.53,82.32,82.38,83990.48085486182,55.301,55.4353,55.2943,55.3346,83990.4809
2015-02-04 12:30:00,82.36,82.48,82.2,82.29,124785.85727008042,55.3211,55.4017,55.2137,55.2741,124785.8573
2015-02-04 13:00:00,82.31,82.57,82.26,82.56,90109.7873171446,55.2875,55.4622,55.254,55.4555,90109.7873
2015-02-04 13:30:00,82.56,82.59,82.4,82.43,92509.51534156923,55.4555,55.4756,55.348,55.3682,92509.5153
2015-02-04 14:00:00,82.43,82.54,82.33,82.39,71871.85433151748,55.3682,55.442,55.301,55.3413,71871.8543
2015-02-04 14:30:00,82.39,82.47,82.29,82.33,89029.90970615353,55.3413,55.395,55.2741,55.301,89029.9097
2015-02-04 15:00:00,82.34,82.5,82.33,82.46,96829.02578553357,55.3077,55.4152,55.301,55.3883,96829.0258
2015-02-04 15:30:00,82.46,82.55,81.56,81.81,625849.0687699418,55.3883,55.4488,54.7838,54.9517,625849.0688
2015-02-05 09:30:00,81.22,81.3,80.77,80.78,335242.0050121199,54.5554,54.6091,54.2531,54.2598,335242.005
2015-02-05 10:00:00,80.78,80.98,80.69,80.84,134024.81016411522,54.2598,54.3942,54.1994,54.3001,134024.8102
2015-02-05 10:30:00,80.85,81.03,80.76,80.93,288807.2677395034,54.3069,54.4278,54.2464,54.3606,288807.2677
2015-02-05 11:00:00,80.93,81.03,80.81,81.03,111347.38033330251,54.3606,54.4278,54.28,54.4278,111347.3803
2015-02-05 11:30:00,81.06,81.17,80.95,81.13,117346.70039436407,54.4479,54.5218,54.374,54.4949,117346.7004
2015-02-05 12:00:00,81.13,81.14,80.96,80.96,54113.86695077526,54.4949,54.5017,54.3808,54.3808,54113.867
2015-02-05 12:30:00,80.96,81.07,80.94,81.03,92029.56973668432,54.3808,54.4546,54.3673,54.4278,92029.5697
2015-02-05 13:00:00,81.03,81.37,81.02,81.24,89149.89610737476,54.4278,54.6561,54.4211,54.5688,89149.8961
2015-02-05 13:30:00,81.23,81.29,81.21,81.25,54953.77175932388,54.5621,54.6024,54.5487,54.5755,54953.7718
2015-02-05 14:00:00,81.24,81.33,81.19,81.24,74511.55515838455,54.5688,54.6293,54.5352,54.5688,74511.5552
2015-02-05 14:30:00,81.24,81.33,81.23,81.3,86630.18168172891,54.5688,54.6293,54.5621,54.6091,86630.1817
2015-02-05 15:00:00,81.31,81.42,81.3,81.4,97668.93059408218,54.6158,54.6897,54.6091,54.6763,97668.9306
2015-02-05 15:30:00,81.4,81.48,81.35,81.48,173980.2817707852,54.6763,54.73,54.6427,54.73,173980.2818
2015-02-06 09:30:00,82.86,82.98,82.49,82.6,361159.0676759058,55.657,55.7376,55.4085,55.4823,361159.0677
2015-02-06 10:00:00,82.63,82.93,82.58,82.81,90709.71932325076,55.5025,55.704,55.4689,55.6234,90709.7193
2015-02-06 10:30:00,82.81,83.13,82.75,83.0,157302.17200103405,55.6234,55.8383,55.5831,55.751,157302.172
2015-02-06 11:00:00,82.98,82.99,82.69,82.81,141104.00783616785,55.7376,55.7443,55.5428,55.6234,141104.0078
2015-02-06 11:30:00,82.82,82.88,82.63,82.75,53393.94854344787,55.6301,55.6704,55.5025,55.5831,53393.9485
2015-02-06 12:00:00,82.75,82.77,82.65,82.68,62992.86064114636,55.5831,55.5965,55.5159,55.5361,62992.8606
2015-02-06 12:30:00,82.68,82.76,82.41,82.55,46554.723673837696,55.5361,55.5898,55.3547,55.4488,46554.7237
2015-02-06 13:00:00,82.59,82.59,82.18,82.29,47274.64208116508,55.4756,55.4756,55.2002,55.2741,47274.6421
2015-02-06 13:30:00,82.28,82.47,82.21,82.33,107507.81549422312,55.2674,55.395,55.2204,55.301,107507.8155
2015-02-06 14:00:00,82.35,82.37,82.13,82.21,143383.74945937126,55.3144,55.3278,55.1666,55.2204,143383.7495
2015-02-06 14:30:00,82.2,82.33,82.1,82.1,77511.21518891533,55.2137,55.301,55.1465,55.1465,77511.2152
2015-02-06 15:00:00,82.1,82.16,81.93,82.13,152502.7159521848,55.1465,55.1868,55.0323,55.1666,152502.716
2015-02-06 15:30:00,82.13,82.28,82.11,82.26,245852.13610230267,55.1666,55.2674,55.1532,55.254,245852.1361
2015-02-09 09:30:00,85.23,85.95,85.16,85.63,1180546.2016156935,57.2489,57.7325,57.2019,57.5176,1180546.2016
2015-02-09 10:00:00,85.6,86.26,85.49,85.53,687882.0382013184,57.4974,57.9408,57.4235,57.4504,687882.0382
2015-02-09 10:30:00,85.53,85.63,85.14,85.18,419832.4178730879,57.4504,57.5176,57.1885,57.2153,419832.4179
2015-02-09 11:00:00,85.17,85.76,85.13,85.68,252211.41536702792,57.2086,57.6049,57.1817,57.5512,252211.4154
2015-02-09 11:30:00,85.68,85.71,85.43,85.48,92749.48814401167,57.5512,57.5713,57.3832,57.4168,92749.4881
2015-02-09 12:00:00,85.48,85.78,85.47,85.78,104268.18266124988,57.4168,57.6183,57.4101,57.6183,104268.1827
2015-02-09 12:30:00,85.78,85.94,85.74,85.83,124905.84367130164,57.6183,57.7258,57.5915,57.6519,124905.8437
2015-02-09 13:00:00,85.83,85.88,85.7,85.7,105588.03307468344,57.6519,57.6855,57.5646,57.5646,105588.0331
2015-02-09 13:30:00,85.69,85.76,85.56,85.56,145543.5046813534,57.5579,57.6049,57.4706,57.4706,145543.5047
2015-02-09 14:00:00,85.56,85.68,85.47,85.53,84710.39926218921,57.4706,57.5512,57.4101,57.4504,84710.3993
2015-02-09 14:30:00,85.54,85.58,85.34,85.35,207816.4469151724,57.4571,57.484,57.3228,57.3295,207816.4469
2015-02-09 15:00:00,85.35,85.36,85.16,85.32,239012.91123269248,57.3295,57.3362,57.2019,57.3094,239012.9112
2015-02-09 15:30:00,85.32,85.39,85.27,85.36,312204.6159776435,57.3094,57.3564,57.2758,57.3362,312204.616
2015-02-10 09:30:00,84.99,85.18,84.84,85.11,201577.1540516684,57.0877,57.2153,56.9869,57.1683,201577.1541
2015-02-10 10:00:00,85.09,85.16,84.96,84.98,108107.74750032928,57.1549,57.2019,57.0675,57.081,108107.7475
2015-02-10 10:30:00,84.98,85.04,84.55,84.71,169300.81212315717,57.081,57.1213,56.7922,56.8996,169300.8121
2015-02-10 11:00:00,84.71,85.15,84.64,85.09,89269.882508596,56.8996,57.1952,56.8526,57.1549,89269.8825
2015-02-10 11:30:00,85.1,85.14,84.86,84.88,95269.20256965754,57.1616,57.1885,57.0004,57.0138,95269.2026
2015-02-10 12:00:00,84.88,85.08,84.84,85.0,56033.64937031495,57.0138,57.1482,56.9869,57.0944,56033.6494
2015-02-10 12:30:00,85.01,85.14,85.0,85.08,47514.61488360754,57.1011,57.1885,57.0944,57.1482,47514.6149
2015-02-10 13:00:00,85.08,85.12,84.91,85.05,48834.46529704109,57.1482,57.175,57.034,57.128,48834.4653
2015-02-10 13:30:00,85.04,85.09,84.99,84.99,38515.6347920152,57.1213,57.1549,57.0877,57.0877,38515.6348
2015-02-10 14:00:00,84.99,85.14,84.98,85.13,43555.06364330692,57.0877,57.1885,57.081,57.1817,43555.0636
2015-02-10 14:30:00,85.13,85.23,85.09,85.18,57953.43178985466,57.1817,57.2489,57.1549,57.2153,57953.4318
2015-02-10 15:00:00,85.18,85.21,85.13,85.18,72111.82713395993,57.2153,57.2355,57.1817,57.2153,72111.8271
2015-02-10 15:30:00,85.18,85.29,85.09,85.2,159461.92722301622,57.2153,57.2892,57.1549,57.2288,159461.9272
2015-02-11 09:30:00,84.53,84.98,84.52,84.97,154542.48477294575,56.7787,57.081,56.772,57.0743,154542.4848
2015-02-11 10:00:00,84.95,84.99,84.84,84.89,116986.74119070038,57.0608,57.0877,56.9869,57.0205,116986.7412
2015-02-11 10:30:00,84.89,84.93,84.7,84.77,138344.32060807955,57.0205,57.0474,56.8929,56.9399,138344.3206
2015-02-11 11:00:00,84.79,84.91,84.77,84.82,137984.36140441586,56.9534,57.034,56.9399,56.9735,137984.3614
2015-02-11 11:30:00,84.81,85.13,84.79,84.97,111467.36673452376,56.9668,57.1817,56.9534,57.0743,111467.3667
2015-02-11 12:00:00,84.97,85.03,84.76,84.87,131025.15013358444,57.0743,57.1146,56.9332,57.0071,131025.1501
2015-02-11 12:30:00,84.87,84.88,84.68,84.7,42595.17243353707,57.0071,57.0138,56.8795,56.8929,42595.1724
2015-02-11 13:00:00,84.71,84.73,84.5,84.58,73791.63675105717,56.8996,56.9131,56.7586,56.8123,73791.6368
2015-02-11 13:30:00,84.58,84.87,84.58,84.82,73071.71834372978,56.8123,57.0071,56.8123,56.9735,73071.7183
2015-02-11 14:00:00,84.81,85.03,84.8,84.88,93949.352156224,56.9668,57.1146,56.9601,57.0138,93949.3522
2015-02-11 14:30:00,84.88,85.1,84.84,85.08,81830.72563287966,57.0138,57.1616,56.9869,57.1482,81830.7256
2015-02-11 15:00:00,85.08,85.21,85.01,85.18,95749.14817454248,57.1482,57.2355,57.1011,57.2153,95749.1482
2015-02-11 15:30:00,85.18,85.28,85.04,85.24,345920.79472080944,57.2153,57.2825,57.1213,57.2556,345920.7947
2015-02-12 09:30:00,83.72,84.33,83.65,84.22,379756.9598651967,56.2346,56.6444,56.1876,56.5705,379756.9599
2015-02-12 10:00:00,84.21,84.58,84.19,84.54,244052.3400839842,56.5638,56.8123,56.5503,56.7854,244052.3401
2015-02-12 10:30:00,84.55,84.92,84.44,84.84,135944.5925836549,56.7922,57.0407,56.7183,56.9869,135944.5926
2015-02-12 11:00:00,84.88,85.1,84.84,84.95,96229.0937794274,57.0138,57.1616,56.9869,57.0608,96229.0938
2015-02-12 11:30:00,84.98,85.23,84.94,85.15,47034.66927872262,57.081,57.2489,57.0541,57.1952,47034.6693
2015-02-12 12:00:00,85.13,85.18,85.1,85.14,60233.173413058044,57.1817,57.2153,57.1616,57.1885,60233.1734
2015-02-12 12:30:00,85.14,85.22,85.04,85.05,40915.36281643983,57.1885,57.2422,57.1213,57.128,40915.3628
2015-02-12 13:00:00,85.06,85.08,84.88,84.9,56033.64937031495,57.1347,57.1482,57.0138,57.0272,56033.6494
2015-02-12 13:30:00,84.9,85.18,84.9,85.14,91189.6649281357,57.0272,57.2153,57.0272,57.1885,91189.6649
2015-02-12 14:00:00,85.13,85.17,85.0,85.12,91909.58333546307,57.1817,57.2086,57.0944,57.175,91909.5833
2015-02-12 14:30:00,85.11,85.16,85.03,85.03,113387.14915406346,57.1683,57.2019,57.1146,57.1146,113387.1492
2015-02-12 15:00:00,85.04,85.23,85.04,85.19,95629.16177332123,57.1213,57.2489,57.1213,57.222,95629.1618
2015-02-12 15:30:00,85.2,85.3,85.08,85.29,155022.43037783066,57.2288,57.2959,57.1482,57.2892,155022.4304
2015-02-13 09:30:00,85.0,85.13,84.89,85.12,244292.31288642663,57.0944,57.1817,57.0205,57.175,244292.3129
2015-02-13 10:00:00,85.08,85.22,84.86,85.08,177579.87380742212,57.1482,57.2422,57.0004,57.1482,177579.8738
2015-02-13 10:30:00,85.11,85.14,84.85,84.93,91549.62413179938,57.1683,57.1885,56.9937,57.0474,91549.6241
2015-02-13 11:00:00,84.93,84.98,84.84,84.84,84350.4400585255,57.0474,57.081,56.9869,56.9869,84350.4401
2015-02-13 11:30:00,84.83,85.43,84.78,85.34,251131.53775603685,56.9802,57.3832,56.9466,57.3228,251131.5378
2015-02-13 12:00:00,85.35,85.37,85.24,85.28,61313.05102404913,57.3295,57.3429,57.2556,57.2825,61313.051
2015-02-13 12:30:00,85.29,85.44,85.2,85.2,39115.56679812136,57.2892,57.39,57.2288,57.2288,39115.5668
2015-02-13 13:00:00,85.19,85.28,85.14,85.24,32396.328329732416,57.222,57.2825,57.1885,57.2556,32396.3283
2015-02-13 13:30:00,85.25,85.25,85.09,85.21,48474.50609337739,57.2623,57.2623,57.1549,57.2355,48474.5061
2015-02-13 14:00:00,85.21,85.25,85.11,85.13,54473.82615443895,57.2355,57.2623,57.1683,57.1817,54473.8262
2015-02-13 14:30:00,85.12,85.14,84.98,85.06,83510.53524997689,57.175,57.1885,57.081,57.1347,83510.5352
2015-02-13 15:00:00,85.04,85.23,85.02,85.23,61912.98303015529,57.1213,57.2489,57.1079,57.2489,61912.983
2015-02-13 15:30:00,85.23,85.27,85.11,85.19,149143.09671799035,57.2489,57.2758,57.1683,57.222,149143.0967
2015-02-17 09:30:00,85.11,85.26,84.92,85.05,176739.96899887352,57.1683,57.2691,57.0407,57.128,176739.969
2015-02-17 10:00:00,85.05,85.18,84.76,84.88,89869.81451470214,57.128,57.2153,56.9332,57.0138,89869.8145
2015-02-17 10:30:00,84.89,84.96,84.59,84.63,87950.03209516245,57.0205,57.0675,56.819,56.8459,87950.0321
2015-02-17 11:00:00,84.62,85.16,84.58,85.13,100548.60422339173,56.8392,57.2019,56.8123,57.1817,100548.6042
2015-02-17 11:30:00,85.13,85.17,84.87,85.06,72711.75914006609,57.1817,57.2086,57.0071,57.1347,72711.7591
2015-02-17 12:00:00,85.06,85.18,84.94,85.01,59753.22780817312,57.1347,57.2153,57.0541,57.1011,59753.2278
2015-02-17 12:30:00,85.03,85.13,84.99,85.05,68152.2758936593,57.1146,57.1817,57.0877,57.128,68152.2759
2015-02-17 13:00:00,85.04,85.16,85.01,85.14,69472.12630709285,57.1213,57.2019,57.1011,57.1885,69472.1263
2015-02-17 13:30:00,85.14,85.2,85.08,85.2,47514.61488360754,57.1885,57.2288,57.1482,57.2288,47514.6149
2015-02-17 14:00:00,85.2,85.25,85.15,85.18,32276.341928511185,57.2288,57.2623,57.1952,57.2153,32276.3419
2015-02-17 14:30:00,85.18,85.23,85.13,85.15,41755.267624988446,57.2153,57.2489,57.1817,57.1952,41755.2676
2015-02-17 15:00:00,85.15,85.2,85.13,85.18,43435.07724208568,57.1952,57.2288,57.1817,57.2153,43435.0772
2015-02-17 15:30:00,85.17,85.2,85.03,85.18,111707.33953696622,57.2086,57.2288,57.1146,57.2153,111707.3395
2015-02-18 09:30:00,85.17,85.31,84.88,84.95,93469.40655133908,57.2086,57.3026,57.0138,57.0608,93469.4066
2015-02-18 10:00:00,84.95,84.96,84.66,84.8,70432.0175168627,57.0608,57.0675,56.866,56.9601,70432.0175
2015-02-18 10:30:00,84.79,84.93,84.76,84.87,77151.25598525164,56.9534,57.0474,56.9332,57.0071,77151.256
2015-02-18 11:00:00,84.88,84.96,84.68,84.68,85910.26327440151,57.0138,57.0675,56.8795,56.8795,85910.2633
2015-02-18 11:30:00,84.69,84.98,84.68,84.84,46074.77806895277,56.8862,57.081,56.8795,56.9869,46074.7781
2015-02-18 12:00:00,84.83,84.98,84.83,84.97,44874.91405674046,56.9802,57.081,56.9802,57.0743,44874.9141
2015-02-18 12:30:00,84.97,84.98,84.64,84.66,56153.63577153619,57.0743,57.081,56.8526,56.866,56153.6358
2015-02-18 13:00:00,84.65,84.72,84.65,84.68,56753.56777764235,56.8593,56.9063,56.8593,56.8795,56753.5678
2015-02-18 13:30:00,84.7,84.7,84.52,84.56,52434.05733367802,56.8929,56.8929,56.772,56.7989,52434.0573
2015-02-18 14:00:00,84.57,85.07,84.57,85.03,120466.34682611607,56.8056,57.1414,56.8056,57.1146,120466.3468
2015-02-18 14:30:00,85.03,85.09,84.98,85.01,54953.77175932388,57.1146,57.1549,57.081,57.1011,54953.7718
2015-02-18 15:00:00,85.03,85.19,85.03,85.18,54593.81255566018,57.1146,57.222,57.1146,57.2153,54593.8126
2015-02-18 15:30:00,85.18,85.2,85.04,85.1,119386.46921512502,57.2153,57.2288,57.1213,57.1616,119386.4692
2015-02-19 09:30:00,85.26,85.4,85.15,85.28,87830.04569394121,57.2691,57.3631,57.1952,57.2825,87830.0457
2015-02-19 10:00:00,85.3,85.36,85.23,85.23,56153.63577153619,57.2959,57.3362,57.2489,57.2489,56153.6358
2015-02-19 10:30:00,85.28,85.59,85.23,85.51,116386.80918459424,57.2825,57.4907,57.2489,57.437,116386.8092
2015-02-19 11:00:00,85.53,85.55,85.28,85.42,84110.46725608305,57.4504,57.4639,57.2825,57.3765,84110.4673
2015-02-19 11:30:00,85.4,85.54,85.38,85.41,37795.71638468782,57.3631,57.4571,57.3497,57.3698,37795.7164
2015-02-19 12:00:00,85.42,85.42,85.13,85.22,31076.477916298874,57.3765,57.3765,57.1817,57.2422,31076.4779
2015-02-19 12:30:00,85.21,85.23,85.01,85.1,36955.8115761392,57.2355,57.2489,57.1011,57.1616,36955.8116
2015-02-19 13:00:00,85.11,85.21,85.02,85.18,32516.314730953647,57.1683,57.2355,57.1079,57.2153,32516.3147
2015-02-19 13:30:00,85.18,85.23,85.08,85.23,47514.61488360754,57.2153,57.2489,57.1482,57.2489,47514.6149
2015-02-19 14:00:00,85.23,85.34,85.12,85.18,42115.22682865214,57.2489,57.3228,57.175,57.2153,42115.2268
2015-02-19 14:30:00,85.18,85.32,85.16,85.28,58673.35019718205,57.2153,57.3094,57.2019,57.2825,58673.3502
2015-02-19 15:00:00,85.27,85.48,85.27,85.35,100908.5634270554,57.2758,57.4168,57.2758,57.3295,100908.5634
2015-02-19 15:30:00,85.34,85.43,85.19,85.22,143743.70866303495,57.3228,57.3832,57.222,57.2422,143743.7087
2015-02-20 09:30:00,84.44,84.64,84.28,84.57,208776.33812494224,56.7183,56.8526,56.6108,56.8056,208776.3381
2015-02-20 10:00:00,84.57,84.8,84.38,84.74,87590.07289149876,56.8056,56.9601,56.678,56.9198,87590.0729
2015-02-20 10:30:00,84.73,84.88,84.71,84.77,65992.52067167715,56.9131,57.0138,56.8996,56.9399,65992.5207
2015-02-20 11:00:00,84.73,84.96,84.68,84.96,56033.64937031495,56.9131,57.0675,56.8795,57.0675,56033.6494
2015-02-20 11:30:00,84.98,85.15,84.93,84.96,94909.24336599384,57.081,57.1952,57.0474,57.0675,94909.2434
2015-02-20 12:00:00,84.96,85.1,84.95,85.08,32156.35552728996,57.0675,57.1616,57.0608,57.1482,32156.3555
2015-02-20 12:30:00,85.09,85.43,85.08,85.33,65752.54786923468,57.1549,57.3832,57.1482,57.3161,65752.5479
2015-02-20 13:00:00,85.33,85.48,85.33,85.41,50874.234117802014,57.3161,57.4168,57.3161,57.3698,50874.2341
2015-02-20 13:30:00,85.42,85.58,85.42,85.55,58673.35019718205,57.3765,57.484,57.3765,57.4639,58673.3502
2015-02-20 14:00:00,85.55,85.63,85.54,85.63,54593.81255566018,57.4639,57.5176,57.4571,57.5176,54593.8126
2015-02-20 14:30:00,85.63,85.63,85.54,85.54,24117.266645467465,57.5176,57.5176,57.4571,57.4571,24117.2666
2015-02-20 15:00:00,85.55,85.69,85.54,85.62,51234.19332146571,57.4639,57.5579,57.4571,57.5109,51234.1933
2015-02-20 15:30:00,85.62,85.63,85.48,85.51,197377.63000892528,57.5109,57.5176,57.4168,57.437,197377.63
2015-02-23 09:30:00,86.08,86.18,86.0,86.04,261330.3818598415,57.8199,57.887,57.7661,57.793,261330.3819
2015-02-23 10:00:00,86.03,86.12,85.58,85.62,79071.03840479134,57.7863,57.8467,57.484,57.5109,79071.0384
2015-02-23 10:30:00,85.62,85.74,85.54,85.74,106187.96508078958,57.5109,57.5915,57.4571,57.5915,106187.9651
2015-02-23 11:00:00,85.73,85.82,85.63,85.64,62272.942233818976,57.5848,57.6452,57.5176,57.5243,62272.9422
2015-02-23 11:30:00,85.67,85.78,85.64,85.77,42715.158834758295,57.5445,57.6183,57.5243,57.6116,42715.1588
2015-02-23 12:00:00,85.76,85.76,85.58,85.62,33356.219539502265,57.6049,57.6049,57.484,57.5109,33356.2195
2015-02-23 12:30:00,85.62,85.63,85.44,85.5,34436.09715049335,57.5109,57.5176,57.39,57.4303,34436.0972
2015-02-23 13:00:00,85.5,85.73,85.41,85.66,99948.67221728557,57.4303,57.5848,57.3698,57.5377,99948.6722
2015-02-23 13:30:00,85.69,85.78,85.63,85.68,45714.81886528908,57.5579,57.6183,57.5176,57.5512,45714.8189
2015-02-23 14:00:00,85.67,85.76,85.66,85.72,66592.4526777833,57.5445,57.6049,57.5377,57.578,66592.4527
2015-02-23 14:30:00,85.7,85.77,85.67,85.73,158502.03601324637,57.5646,57.6116,57.5445,57.5848,158502.036
2015-02-23 15:00:00,85.72,85.74,85.65,85.69,132464.9869482392,57.578,57.5915,57.531,57.5579,132464.9869
2015-02-23 15:30:00,85.7,85.88,85.68,85.86,170140.7169317058,57.5646,57.6855,57.5512,57.6721,170140.7169
2015-02-24 09:30:00,85.19,85.41,85.05,85.37,182739.28905993508,57.222,57.3698,57.128,57.3429,182739.2891
2015-02-24 10:00:00,85.37,85.48,85.18,85.44,118546.5644065764,57.3429,57.4168,57.2153,57.39,118546.5644
2015-02-24 10:30:00,85.46,85.83,85.46,85.74,105708.01947590466,57.4034,57.6519,57.4034,57.5915,105708.0195
2015-02-24 11:00:00,85.73,85.83,85.6,85.71,56153.63577153619,57.5848,57.6519,57.4974,57.5713,56153.6358
2015-02-24 11:30:00,85.71,85.72,85.48,85.48,39715.49880422752,57.5713,57.578,57.4168,57.4168,39715.4988
2015-02-24 12:00:00,85.48,85.58,85.45,85.49,38755.60759445767,57.4168,57.484,57.3967,57.4235,38755.6076
2015-02-24 12:30:00,85.47,85.5,85.38,85.48,35036.0291565995,57.4101,57.4303,57.3497,57.4168,35036.0292
2015-02-24 13:00:00,85.48,85.48,85.33,85.38,27476.88587966194,57.4168,57.4168,57.3161,57.3497,27476.8859
2015-02-24 13:30:00,85.38,85.5,85.37,85.5,20397.6882076093,57.3497,57.4303,57.3429,57.4303,20397.6882
2015-02-24 14:00:00,85.51,85.63,85.51,85.53,42355.199631094605,57.437,57.5176,57.437,57.4504,42355.1996
2015-02-24 14:30:00,85.52,85.55,85.46,85.5,28436.777089431787,57.4437,57.4639,57.4034,57.4303,28436.7771
2015-02-24 15:00:00,85.48,85.55,85.45,85.53,53273.96214222664,57.4168,57.4639,57.3967,57.4504,53273.9621
2015-02-24 15:30:00,85.53,85.55,85.43,85.53,103668.25065514373,57.4504,57.4639,57.3832,57.4504,103668.2507
2015-02-25 09:30:00,85.53,85.55,85.05,85.23,93229.43374889664,57.4504,57.4639,57.128,57.2489,93229.4337
2015-02-25 10:00:00,85.18,85.45,85.15,85.17,69472.12630709285,57.2153,57.3967,57.1952,57.2086,69472.1263
2015-02-25 10:30:00,85.18,85.26,85.1,85.15,59273.2822032882,57.2153,57.2691,57.1616,57.1952,59273.2822
2015-02-25 11:00:00,85.16,85.32,85.15,85.29,54593.81255566018,57.2019,57.3094,57.1952,57.2892,54593.8126
2015-02-25 11:30:00,85.3,85.53,85.3,85.49,76791.29678158795,57.2959,57.4504,57.2959,57.4235,76791.2968
2015-02-25 12:00:00,85.46,85.46,85.32,85.37,30236.573107750253,57.4034,57.4034,57.3094,57.3429,30236.5731
2015-02-25 12:30:00,85.36,85.56,85.31,85.48,117586.67319680654,57.3362,57.4706,57.3026,57.4168,117586.6732
2015-02-25 13:00:00,85.48,85.68,85.48,85.68,66352.47987534084,57.4168,57.5512,57.4168,57.5512,66352.4799
2015-02-25 13:30:00,85.68,85.78,85.6,85.72,78951.0520035701,57.5512,57.6183,57.4974,57.578,78951.052
2015-02-25 14:00:00,85.71,85.82,85.66,85.75,91309.65132935692,57.5713,57.6452,57.5377,57.5982,91309.6513
2015-02-25 14:30:00,85.73,85.75,85.57,85.61,51714.13892635064,57.5848,57.5982,57.4773,57.5042,51714.1389
2015-02-25 15:00:00,85.62,85.63,85.52,85.52,45474.84606284661,57.5109,57.5176,57.4437,57.4437,45474.8461
2015-02-25 15:30:00,85.5,85.68,85.44,85.54,106067.97867956836,57.4303,57.5512,57.39,57.4571,106067.9787
2015-02-26 09:30:00,85.24,85.3,85.11,85.17,158382.04961202515,57.2556,57.2959,57.1683,57.2086,158382.0496
2015-02-26 10:00:00,85.18,85.4,85.17,85.39,33836.16514438719,57.2153,57.3631,57.2086,57.3564,33836.1651
2015-02-26 10:30:00,85.39,85.72,85.35,85.63,64792.65665946483,57.3564,57.578,57.3295,57.5176,64792.6567
2015-02-26 11:00:00,85.64,85.76,85.59,85.66,38755.60759445767,57.5243,57.6049,57.4907,57.5377,38755.6076
2015-02-26 11:30:00,85.67,85.73,85.63,85.63,28196.804286989325,57.5445,57.5848,57.5176,57.5176,28196.8043
2015-02-26 12:00:00,85.63,85.63,85.51,85.52,61073.078221606665,57.5176,57.5176,57.437,57.4437,61073.0782
2015-02-26 12:30:00,85.52,85.65,85.46,85.59,87230.11368783507,57.4437,57.531,57.4034,57.4907,87230.1137
2015-02-26 13:00:00,85.58,85.62,85.51,85.52,32516.314730953647,57.484,57.5109,57.437,57.4437,32516.3147
2015-02-26 13:30:00,85.51,85.62,85.51,85.58,52434.05733367802,57.437,57.5109,57.437,57.484,52434.0573
2015-02-26 14:00:00,85.6,85.78,85.58,85.7,71391.90872663255,57.4974,57.6183,57.484,57.5646,71391.9087
2015-02-26 14:30:00,85.68,85.78,85.64,85.73,58913.322999624506,57.5512,57.6183,57.5243,57.5848,58913.323
2015-02-26 15:00:00,85.72,85.81,85.65,85.76,77391.22878769411,57.578,57.6385,57.531,57.6049,77391.2288
2015-02-26 15:30:00,85.76,85.83,85.69,85.8,75351.45996693318,57.6049,57.6519,57.5579,57.6318,75351.46
2015-02-27 09:30:00,85.78,86.01,85.61,85.93,194377.9699783945,57.6183,57.7728,57.5042,57.7191,194377.97
2015-02-27 10:00:00,85.95,86.06,85.85,85.88,122986.06125176194,57.7325,57.8064,57.6654,57.6855,122986.0613
2015-02-27 10:30:00,85.9,85.96,85.84,85.88,46554.723673837696,57.6989,57.7392,57.6586,57.6855,46554.7237
2015-02-27 11:00:00,85.9,85.9,85.65,85.65,60473.14621550051,57.6989,57.6989,57.531,57.531,60473.1462
2015-02-27 11:30:00,85.64,85.86,85.55,85.61,63952.75185091621,57.5243,57.6721,57.4639,57.5042,63952.7519
2015-02-27 12:00:00,85.63,85.64,85.51,85.55,26876.953873555784,57.5176,57.5243,57.437,57.4639,26876.9539
2015-02-27 12:30:00,85.58,85.63,85.39,85.48,45474.84606284661,57.484,57.5176,57.3564,57.4168,45474.8461
2015-02-27 13:00:00,85.48,85.57,85.45,85.54,30836.50511385641,57.4168,57.4773,57.3967,57.4571,30836.5051
2015-02-27 13:30:00,85.53,85.69,85.53,85.66,33836.16514438719,57.4504,57.5579,57.4504,57.5377,33836.1651
2015-02-27 14:00:00,85.68,85.69,85.47,85.47,45234.87326040415,57.5512,57.5579,57.4101,57.4101,45234.8733
2015-02-27 14:30:00,85.46,85.51,85.38,85.38,34316.11074927211,57.4034,57.437,57.3497,57.3497,34316.1107
2015-02-27 15:00:00,85.38,85.51,85.33,85.5,41155.335618882295,57.3497,57.437,57.3161,57.4303,41155.3356
2015-02-27 15:30:00,85.5,85.52,85.34,85.38,79550.98400967626,57.4303,57.4437,57.3228,57.3497,79550.984
2015-03-02 09:30:00,83.19,83.59,83.03,83.54,254131.1977865676,57.3673,57.6431,57.257,57.6087,254131.1978
2015-03-02 10:00:00,83.56,83.65,83.36,83.36,94549.28416233016,57.6224,57.6845,57.4845,57.4845,94549.2842
2015-03-02 10:30:00,83.36,83.4,83.25,83.33,50874.234117802014,57.4845,57.5121,57.4087,57.4638,50874.2341
2015-03-02 11:00:00,83.33,83.65,83.31,83.62,104508.15546369235,57.4638,57.6845,57.45,57.6638,104508.1555
2015-03-02 11:30:00,83.64,83.72,83.44,83.47,39955.47160666998,57.6776,57.7328,57.5397,57.5604,39955.4716
2015-03-02 12:00:00,83.47,83.53,83.33,83.33,47154.65567994385,57.5604,57.6018,57.4638,57.4638,47154.6557
2015-03-02 12:30:00,83.33,83.34,83.22,83.31,35156.015557820734,57.4638,57.4707,57.388,57.45,35156.0156
2015-03-02 13:00:00,83.32,83.48,83.31,83.44,40435.4172115549,57.4569,57.5673,57.45,57.5397,40435.4172
2015-03-02 13:30:00,83.44,83.47,83.38,83.45,32276.341928511185,57.5397,57.5604,57.4983,57.5466,32276.3419
2015-03-02 14:00:00,83.44,83.51,83.43,83.46,39475.52600178505,57.5397,57.588,57.5328,57.5535,39475.526
2015-03-02 14:30:00,83.46,83.49,83.41,83.42,47874.574087271234,57.5535,57.5742,57.519,57.5259,47874.5741
2015-03-02 15:00:00,83.42,83.5,83.39,83.46,58193.40459229712,57.5259,57.5811,57.5052,57.5535,58193.4046
2015-03-02 15:30:00,83.46,83.51,83.43,83.43,111347.38033330251,57.5535,57.588,57.5328,57.5328,111347.3803
2015-03-03 09:30:00,83.34,83.42,83.04,83.07,266009.8515074695,57.4707,57.5259,57.2639,57.2845,266009.8515
2015-03-03 10:00:00,83.05,83.3,83.03,83.04,83270.56244753444,57.2708,57.4431,57.257,57.2639,83270.5624
2015-03-03 10:30:00,83.02,83.08,82.81,82.88,72111.82713395993,57.2501,57.2914,57.1052,57.1535,72111.8271
2015-03-03 11:00:00,82.87,82.94,82.45,82.58,110147.5163210902,57.1466,57.1949,56.857,56.9466,110147.5163
2015-03-03 11:30:00,82.58,82.66,82.46,82.54,51954.1117287931,56.9466,57.0018,56.8639,56.9191,51954.1117
2015-03-03 12:00:00,82.51,82.53,82.42,82.48,33476.2059407235,56.8984,56.9122,56.8363,56.8777,33476.2059
2015-03-03 12:30:00,82.45,82.66,82.45,82.64,61553.02382649159,56.857,57.0018,56.857,56.988,61553.0238
2015-03-03 13:00:00,82.65,82.72,82.58,82.6,67792.31668999561,56.9949,57.0432,56.9466,56.9604,67792.3167
2015-03-03 13:30:00,82.62,82.64,82.53,82.55,43675.05004452814,56.9742,56.988,56.9122,56.926,43675.05
2015-03-03 14:00:00,82.56,82.68,82.53,82.68,56873.554178863575,56.9329,57.0156,56.9122,57.0156,56873.5542
2015-03-03 14:30:00,82.68,82.69,82.58,82.62,68632.22149854423,57.0156,57.0225,56.9466,56.9742,68632.2215
2015-03-03 15:00:00,82.62,82.65,82.58,82.59,94309.3113598877,56.9742,56.9949,56.9466,56.9535,94309.3114
2015-03-03 15:30:00,82.59,82.61,82.55,82.57,126945.61249206256,56.9535,56.9673,56.926,56.9397,126945.6125
2015-03-04 09:30:00,82.0,82.07,81.63,81.98,201457.1676504472,56.5467,56.5949,56.2915,56.5329,201457.1677
2015-03-04 10:00:00,81.98,81.98,81.42,81.78,205296.73248952653,56.5329,56.5329,56.1467,56.395,205296.7325
2015-03-04 10:30:00,81.78,82.38,81.77,82.34,100308.63142094926,56.395,56.8087,56.3881,56.7811,100308.6314
2015-03-04 11:00:00,82.32,82.35,82.16,82.31,137144.45659586723,56.7673,56.788,56.657,56.7605,137144.4566
2015-03-04 11:30:00,82.32,82.48,82.26,82.46,85910.26327440151,56.7673,56.8777,56.726,56.8639,85910.2633
2015-03-04 12:00:00,82.47,82.66,82.45,82.61,62272.942233818976,56.8708,57.0018,56.857,56.9673,62272.9422
2015-03-04 12:30:00,82.6,82.65,82.49,82.55,44994.90045796169,56.9604,56.9949,56.8846,56.926,44994.9005
2015-03-04 13:00:00,82.55,82.63,82.53,82.58,51234.19332146571,56.926,56.9811,56.9122,56.9466,51234.1933
2015-03-04 13:30:00,82.61,82.69,82.58,82.63,62632.90143748267,56.9673,57.0225,56.9466,56.9811,62632.9014
2015-03-04 14:00:00,82.63,82.68,82.52,82.53,34316.11074927211,56.9811,57.0156,56.9053,56.9122,34316.1107
2015-03-04 14:30:00,82.55,82.65,82.48,82.61,63712.77904847375,56.926,56.9949,56.8777,56.9673,63712.779
2015-03-04 15:00:00,82.6,82.64,82.55,82.6,53033.98933978418,56.9604,56.988,56.926,56.9604,53033.9893
2015-03-04 15:30:00,82.59,82.65,82.58,82.58,132225.01414579674,56.9535,56.9949,56.9466,56.9466,132225.0141
2015-03-05 09:30:00,82.63,82.93,82.55,82.74,222094.8286604989,56.9811,57.188,56.926,57.057,222094.8287
2015-03-05 10:00:00,82.71,82.89,82.6,82.87,130665.19092992076,57.0363,57.1604,56.9604,57.1466,130665.1909
2015-03-05 10:30:00,82.85,82.88,82.63,82.65,139544.18462029184,57.1328,57.1535,56.9811,56.9949,139544.1846
2015-03-05 11:00:00,82.65,82.65,82.38,82.53,90829.705724472,56.9949,56.9949,56.8087,56.9122,90829.7057
2015-03-05 11:30:00,82.53,82.53,82.35,82.38,43915.022846970605,56.9122,56.9122,56.788,56.8087,43915.0228
2015-03-05 12:00:00,82.4,82.49,82.38,82.42,47514.61488360754,56.8225,56.8846,56.8087,56.8363,47514.6149
2015-03-05 12:30:00,82.41,82.44,82.08,82.17,80990.82082433104,56.8294,56.8501,56.6018,56.6639,80990.8208
2015-03-05 13:00:00,82.17,82.25,82.09,82.18,68392.24869610177,56.6639,56.7191,56.6087,56.6708,68392.2487
2015-03-05 13:30:00,82.18,82.42,82.15,82.41,66232.4934741196,56.6708,56.8363,56.6501,56.8294,66232.4935
2015-03-05 14:00:00,82.43,82.48,82.34,82.37,72231.81353518117,56.8432,56.8777,56.7811,56.8018,72231.8135
2015-03-05 14:30:00,82.38,82.52,82.33,82.44,50754.24771658079,56.8087,56.9053,56.7742,56.8501,50754.2477
2015-03-05 15:00:00,82.45,82.56,82.35,82.52,109787.55711742652,56.857,56.9329,56.788,56.9053,109787.5571
2015-03-05 15:30:00,82.52,82.56,82.48,82.49,115906.86357970932,56.9053,56.9329,56.8777,56.8846,115906.8636
2015-03-06 09:30:00,81.6,81.74,81.5,81.68,155502.3759827156,56.2708,56.3674,56.2019,56.326,155502.376
2015-03-06 10:00:00,81.68,81.86,81.61,81.75,98628.82180385204,56.326,56.4501,56.2777,56.3743,98628.8218
2015-03-06 10:30:00,81.77,82.1,81.75,81.85,85430.31766951659,56.3881,56.6156,56.3743,56.4432,85430.3177
2015-03-06 11:00:00,81.84,81.94,81.53,81.59,86030.24967562275,56.4363,56.5053,56.2226,56.2639,86030.2497
2015-03-06 11:30:00,81.58,81.6,81.35,81.43,50514.274914138325,56.257,56.2708,56.0984,56.1536,50514.2749
2015-03-06 12:00:00,81.43,81.51,81.27,81.31,68392.24869610177,56.1536,56.2088,56.0433,56.0709,68392.2487
2015-03-06 12:30:00,81.31,81.45,81.29,81.41,47154.65567994385,56.0709,56.1674,56.0571,56.1398,47154.6557
2015-03-06 13:00:00,81.42,81.43,81.2,81.22,75351.45996693318,56.1467,56.1536,55.995,56.0088,75351.46
2015-03-06 13:30:00,81.23,81.35,81.14,81.33,55193.74456176634,56.0157,56.0984,55.9536,56.0847,55193.7446
2015-03-06 14:00:00,81.33,81.51,81.32,81.35,66472.46627656207,56.0847,56.2088,56.0778,56.0984,66472.4663
2015-03-06 14:30:00,81.35,81.42,81.3,81.31,112547.24434551485,56.0984,56.1467,56.064,56.0709,112547.2443
2015-03-06 15:00:00,81.32,81.45,81.31,81.32,71151.93592419008,56.0778,56.1674,56.0709,56.0778,71151.9359
2015-03-06 15:30:00,81.32,81.35,81.17,81.24,163421.47846331686,56.0778,56.0984,55.9743,56.0226,163421.4785
2015-03-09 09:30:00,81.18,81.22,80.98,81.21,194497.95637961573,55.9812,56.0088,55.8433,56.0019,194497.9564
2015-03-09 10:00:00,81.23,81.38,81.06,81.09,103548.2642539225,56.0157,56.1191,55.8985,55.9191,103548.2643
2015-03-09 10:30:00,81.1,81.14,80.93,81.06,39715.49880422752,55.926,55.9536,55.8088,55.8985,39715.4988
2015-03-09 11:00:00,81.04,81.33,81.03,81.29,112907.20354917854,55.8847,56.0847,55.8778,56.0571,112907.2035
2015-03-09 11:30:00,81.33,81.34,81.1,81.16,37915.70278590905,56.0847,56.0915,55.926,55.9674,37915.7028
2015-03-09 12:00:00,81.15,81.43,81.08,81.43,92149.55613790554,55.9605,56.1536,55.9123,56.1536,92149.5561
2015-03-09 12:30:00,81.41,81.6,81.38,81.56,49554.38370436848,56.1398,56.2708,56.1191,56.2433,49554.3837
2015-03-09 13:00:00,81.56,81.67,81.55,81.63,43675.05004452814,56.2433,56.3191,56.2364,56.2915,43675.05
2015-03-09 13:30:00,81.64,81.83,81.62,81.64,58193.40459229712,56.2984,56.4294,56.2846,56.2984,58193.4046
2015-03-09 14:00:00,81.64,81.71,81.51,81.69,67792.31668999561,56.2984,56.3467,56.2088,56.3329,67792.3167
2015-03-09 14:30:00,81.68,81.71,81.53,81.62,40675.39001399737,56.326,56.3467,56.2226,56.2846,40675.39
2015-03-09 15:00:00,81.61,81.66,81.57,81.62,41155.335618882295,56.2777,56.3122,56.2502,56.2846,41155.3356
2015-03-09 15:30:00,81.6,81.76,81.6,81.71,136784.49739220354,56.2708,56.3812,56.2708,56.3467,136784.4974
2015-03-10 09:30:00,80.43,80.61,80.22,80.23,246812.0273120725,55.464,55.5881,55.3192,55.3261,246812.0273
2015-03-10 10:00:00,80.25,80.43,80.17,80.33,171100.60814147565,55.3399,55.464,55.2847,55.3951,171100.6081
2015-03-10 10:30:00,80.33,80.34,80.13,80.13,152142.75674852112,55.3951,55.402,55.2571,55.2571,152142.7567
2015-03-10 11:00:00,80.14,80.23,80.05,80.23,225334.46149347213,55.264,55.3261,55.202,55.3261,225334.4615
2015-03-10 11:30:00,80.21,80.21,79.95,80.08,221494.8966543928,55.3123,55.3123,55.133,55.2227,221494.8967
2015-03-10 12:00:00,80.08,80.11,79.85,79.89,132345.000547018,55.2227,55.2433,55.0641,55.0916,132345.0005
2015-03-10 12:30:00,79.88,80.23,79.87,80.16,131265.1229360269,55.0847,55.3261,55.0778,55.2778,131265.1229
2015-03-10 13:00:00,80.15,80.39,80.13,80.34,70312.03111564147,55.2709,55.4364,55.2571,55.402,70312.0311
2015-03-10 13:30:00,80.32,80.34,80.22,80.32,60953.09182038544,55.3882,55.402,55.3192,55.3882,60953.0918
2015-03-10 14:00:00,80.33,80.38,80.19,80.21,86270.22247806522,55.3951,55.4295,55.2985,55.3123,86270.2225
2015-03-10 14:30:00,80.19,80.3,80.15,80.2,73911.62315227841,55.2985,55.3744,55.2709,55.3054,73911.6232
2015-03-10 15:00:00,80.2,80.24,80.15,80.17,79430.99760845503,55.3054,55.333,55.2709,55.2847,79430.9976
2015-03-10 15:30:00,80.18,80.28,80.13,80.17,190538.4051393151,55.2916,55.3606,55.2571,55.2847,190538.4051
2015-03-11 09:30:00,80.06,80.46,80.06,80.45,322523.4464826694,55.2089,55.4847,55.2089,55.4778,322523.4465
2015-03-11 10:00:00,80.45,80.46,80.11,80.19,126705.63968962012,55.4778,55.4847,55.2433,55.2985,126705.6397
2015-03-11 10:30:00,80.19,80.2,79.95,80.03,118546.5644065764,55.2985,55.3054,55.133,55.1882,118546.5644
2015-03-11 11:00:00,80.01,80.16,79.93,80.16,63712.77904847375,55.1744,55.2778,55.1192,55.2778,63712.779
2015-03-11 11:30:00,80.16,80.23,80.08,80.08,56393.60857397865,55.2778,55.3261,55.2227,55.2227,56393.6086
2015-03-11 12:00:00,80.12,80.25,80.08,80.19,65272.60226434976,55.2502,55.3399,55.2227,55.2985,65272.6023
2015-03-11 12:30:00,80.21,80.22,79.94,80.03,59753.22780817312,55.3123,55.3192,55.1261,55.1882,59753.2278
2015-03-11 13:00:00,80.03,80.03,79.88,79.95,47394.62848238631,55.1882,55.1882,55.0847,55.133,47394.6285
2015-03-11 13:30:00,79.92,79.98,79.79,79.88,55913.662969093726,55.1123,55.1537,55.0227,55.0847,55913.663
2015-03-11 14:00:00,79.87,79.98,79.82,79.93,83870.49445364058,55.0778,55.1537,55.0434,55.1192,83870.4945
2015-03-11 14:30:00,79.93,80.1,79.93,80.08,54353.83975321772,55.1192,55.2365,55.1192,55.2227,54353.8398
2015-03-11 15:00:00,80.08,80.19,80.07,80.18,261690.3410635052,55.2227,55.2985,55.2158,55.2916,261690.3411
2015-03-11 15:30:00,80.18,80.24,80.12,80.2,382156.6878896213,55.2916,55.333,55.2502,55.3054,382156.6879
2015-03-12 09:30:00,80.53,80.81,80.4,80.72,145063.5590764685,55.533,55.7261,55.4433,55.664,145063.5591
2015-03-12 10:00:00,80.72,80.72,80.34,80.57,136064.57898487613,55.664,55.664,55.402,55.5606,136064.579
2015-03-12 10:30:00,80.57,80.93,80.57,80.88,163901.42406820177,55.5606,55.8088,55.5606,55.7743,163901.4241
2015-03-12 11:00:00,80.88,80.9,80.64,80.68,200137.3172370136,55.7743,55.7881,55.6088,55.6364,200137.3172
2015-03-12 11:30:00,80.69,80.75,80.46,80.52,112067.2987406299,55.6433,55.6847,55.4847,55.5261,112067.2987
2015-03-12 12:00:00,80.5,80.53,80.28,80.33,172060.4993512455,55.5123,55.533,55.3606,55.3951,172060.4994
2015-03-12 12:30:00,80.33,80.38,80.22,80.36,94549.28416233016,55.3951,55.4295,55.3192,55.4157,94549.2842
2015-03-12 13:00:00,80.37,80.39,80.23,80.28,132944.93255312415,55.4226,55.4364,55.3261,55.3606,132944.9326
2015-03-12 13:30:00,80.28,80.43,80.19,80.42,81350.78002799474,55.3606,55.464,55.2985,55.4571,81350.78
2015-03-12 14:00:00,80.41,80.58,80.4,80.48,93349.42015011785,55.4502,55.5675,55.4433,55.4985,93349.4202
2015-03-12 14:30:00,80.48,80.5,80.4,80.48,65272.60226434976,55.4985,55.5123,55.4433,55.4985,65272.6023
2015-03-12 15:00:00,80.48,80.66,80.48,80.66,105348.06027224095,55.4985,55.6226,55.4985,55.6226,105348.0603
2015-03-12 15:30:00,80.66,80.9,80.63,80.88,246932.0137132937,55.6226,55.7881,55.6019,55.7743,246932.0137
2015-03-13 09:30:00,80.33,80.55,80.25,80.3,245012.23129375404,55.3951,55.5468,55.3399,55.3744,245012.2313
2015-03-13 10:00:00,80.29,80.38,80.13,80.28,172300.47215368797,55.3675,55.4295,55.2571,55.3606,172300.4722
2015-03-13 10:30:00,80.28,80.32,80.17,80.28,134984.70137388507,55.3606,55.3882,55.2847,55.3606,134984.7014
2015-03-13 11:00:00,80.27,80.44,80.19,80.25,96829.02578553357,55.3537,55.4709,55.2985,55.3399,96829.0258
2015-03-13 11:30:00,80.28,80.67,80.23,80.64,71391.90872663255,55.3606,55.6295,55.3261,55.6088,71391.9087
2015-03-13 12:00:00,80.65,80.75,80.53,80.63,69952.07191197778,55.6157,55.6847,55.533,55.6019,69952.0719
2015-03-13 12:30:00,80.64,80.8,80.58,80.71,64312.71105457991,55.6088,55.7192,55.5675,55.6571,64312.7111
2015-03-13 13:00:00,80.69,80.69,80.43,80.49,29996.60030530779,55.6433,55.6433,55.464,55.5054,29996.6003
2015-03-13 13:30:00,80.5,80.65,80.48,80.54,48954.45169826232,55.5123,55.6157,55.4985,55.5399,48954.4517
2015-03-13 14:00:00,80.55,80.66,80.51,80.6,45714.81886528908,55.5468,55.6226,55.5192,55.5812,45714.8189
2015-03-13 14:30:00,80.61,80.63,80.43,80.47,35156.015557820734,55.5881,55.6019,55.464,55.4916,35156.0156
2015-03-13 15:00:00,80.51,80.81,80.5,80.8,79430.99760845503,55.5192,55.7261,55.5123,55.7192,79430.9976
2015-03-13 15:30:00,80.8,80.93,80.7,80.85,101148.53622949788,55.7192,55.8088,55.6502,55.7536,101148.5362
2015-03-16 09:30:00,81.08,81.5,81.04,81.47,253651.2521816827,55.9123,56.2019,55.8847,56.1812,253651.2522
2015-03-16 10:00:00,81.46,81.52,81.32,81.33,120706.31962855856,56.1743,56.2157,56.0778,56.0847,120706.3196
2015-03-16 10:30:00,81.33,81.48,81.31,81.39,128505.43570793858,56.0847,56.1881,56.0709,56.126,128505.4357
2015-03-16 11:00:00,81.41,81.81,81.41,81.81,98388.84900140956,56.1398,56.4157,56.1398,56.4157,98388.849
2015-03-16 11:30:00,81.83,81.93,81.68,81.68,88909.9233049323,56.4294,56.4984,56.326,56.326,88909.9233
2015-03-16 12:00:00,81.68,81.77,81.6,81.77,109667.57071620529,56.326,56.3881,56.2708,56.3881,109667.5707
2015-03-16 12:30:00,81.74,81.78,81.61,81.72,76431.33757792425,56.3674,56.395,56.2777,56.3536,76431.3376
2015-03-16 13:00:00,81.72,81.73,81.6,81.64,46194.764470174,56.3536,56.3605,56.2708,56.2984,46194.7645
2015-03-16 13:30:00,81.64,81.66,81.5,81.65,54473.82615443895,56.2984,56.3122,56.2019,56.3053,54473.8262
2015-03-16 14:00:00,81.65,81.73,81.53,81.7,68872.1943009867,56.3053,56.3605,56.2226,56.3398,68872.1943
2015-03-16 14:30:00,81.71,81.73,81.65,81.7,82550.64404020704,56.3467,56.3605,56.3053,56.3398,82550.644
2015-03-16 15:00:00,81.69,81.78,81.59,81.61,49914.342908032166,56.3329,56.395,56.2639,56.2777,49914.3429
2015-03-16 15:30:00,81.63,81.68,81.51,81.58,127305.57169572628,56.2915,56.326,56.2088,56.257,127305.5717
2015-03-17 09:30:00,81.31,81.48,81.26,81.33,117106.72759192162,56.0709,56.1881,56.0364,56.0847,117106.7276
2015-03-17 10:00:00,81.31,81.31,80.88,81.11,59753.22780817312,56.0709,56.0709,55.7743,55.9329,59753.2278
2015-03-17 10:30:00,81.13,81.38,81.11,81.22,80390.88881822488,55.9467,56.1191,55.9329,56.0088,80390.8888
2015-03-17 11:00:00,81.2,81.34,81.12,81.31,74271.5823559421,55.995,56.0915,55.9398,56.0709,74271.5824
2015-03-17 11:30:00,81.31,81.5,81.29,81.46,143983.6814654774,56.0709,56.2019,56.0571,56.1743,143983.6815
2015-03-17 12:00:00,81.44,81.48,81.13,81.13,103908.2234575862,56.1605,56.1881,55.9467,55.9467,103908.2235
2015-03-17 12:30:00,81.13,81.3,81.08,81.29,75831.4055718181,55.9467,56.064,55.9123,56.0571,75831.4056
2015-03-17 13:00:00,81.3,81.48,81.28,81.47,38395.64839079398,56.064,56.1881,56.0502,56.1812,38395.6484
2015-03-17 13:30:00,81.47,81.5,81.38,81.5,40555.403612776136,56.1812,56.2019,56.1191,56.2019,40555.4036
2015-03-17 14:00:00,81.5,81.58,81.43,81.43,37435.75718102413,56.2019,56.257,56.1536,56.1536,37435.7572
2015-03-17 14:30:00,81.44,81.45,81.3,81.42,60113.18701183682,56.1605,56.1674,56.064,56.1467,60113.187
2015-03-17 15:00:00,81.41,81.55,81.4,81.55,71511.89512785377,56.1398,56.2364,56.1329,56.2364,71511.8951
2015-03-17 15:30:00,81.56,81.59,81.33,81.35,105947.99227834713,56.2433,56.2639,56.0847,56.0984,105947.9923
2015-03-18 09:30:00,81.9,81.97,81.78,81.92,109787.55711742652,56.4777,56.526,56.395,56.4915,109787.5571
2015-03-18 10:00:00,81.91,82.09,81.9,82.01,96469.06658186986,56.4846,56.6087,56.4777,56.5536,96469.0666
2015-03-18 10:30:00,82.03,82.04,81.87,82.01,113507.1355552847,56.5674,56.5743,56.457,56.5536,113507.1356
2015-03-18 11:00:00,82.04,82.43,82.04,82.34,138104.34780563708,56.5743,56.8432,56.5743,56.7811,138104.3478
2015-03-18 11:30:00,82.34,82.44,82.24,82.4,89629.84171225969,56.7811,56.8501,56.7122,56.8225,89629.8417
2015-03-18 12:00:00,82.4,82.53,82.36,82.46,92149.55613790554,56.8225,56.9122,56.7949,56.8639,92149.5561
2015-03-18 12:30:00,82.46,82.54,82.28,82.31,48834.46529704109,56.8639,56.9191,56.7398,56.7605,48834.4653
2015-03-18 13:00:00,82.31,82.34,82.22,82.28,47634.60128482877,56.7605,56.7811,56.6984,56.7398,47634.6013
2015-03-18 13:30:00,82.27,82.33,82.12,82.33,57953.43178985466,56.7329,56.7742,56.6294,56.7742,57953.4318
2015-03-18 14:00:00,82.34,83.55,82.34,83.23,363918.75490399415,56.7811,57.6155,56.7811,57.3949,363918.7549
2015-03-18 14:30:00,83.23,83.58,83.07,83.15,102468.38664293142,57.3949,57.6362,57.2845,57.3397,102468.3866
2015-03-18 15:00:00,83.14,83.77,83.14,83.57,119266.4828139038,57.3328,57.7673,57.3328,57.6293,119266.4828
2015-03-18 15:30:00,83.56,83.72,83.5,83.68,251611.48336092176,57.6224,57.7328,57.5811,57.7052,251611.4834
2015-03-19 09:30:00,82.8,82.99,82.8,82.93,138944.2526141857,57.0984,57.2294,57.0984,57.188,138944.2526
2015-03-19 10:00:00,82.95,83.14,82.86,83.07,78711.07920112765,57.2018,57.3328,57.1397,57.2845,78711.0792
2015-03-19 10:30:00,83.06,83.14,82.93,83.01,74151.59595472086,57.2776,57.3328,57.188,57.2432,74151.596
2015-03-19 11:00:00,83.01,83.37,82.98,83.29,59633.24140695189,57.2432,57.4914,57.2225,57.4363,59633.2414
2015-03-19 11:30:00,83.29,83.37,83.02,83.05,69712.09910953531,57.4363,57.4914,57.2501,57.2708,69712.0991
2015-03-19 12:00:00,83.04,83.3,83.01,83.3,64552.68385702237,57.2639,57.4431,57.2432,57.4431,64552.6839
2015-03-19 12:30:00,83.33,83.34,83.17,83.19,52794.01653734172,57.4638,57.4707,57.3535,57.3673,52794.0165
2015-03-19 13:00:00,83.18,83.43,83.16,83.38,30476.54591019272,57.3604,57.5328,57.3466,57.4983,30476.5459
2015-03-19 13:30:00,83.39,83.43,83.27,83.27,37075.79797736043,57.5052,57.5328,57.4225,57.4225,37075.798
2015-03-19 14:00:00,83.28,83.48,83.25,83.28,67192.38468388945,57.4294,57.5673,57.4087,57.4294,67192.3847
2015-03-19 14:30:00,83.28,83.34,83.12,83.33,71871.85433151748,57.4294,57.4707,57.319,57.4638,71871.8543
2015-03-19 15:00:00,83.31,83.33,83.16,83.2,65392.58866557099,57.45,57.4638,57.3466,57.3742,65392.5887
2015-03-19 15:30:00,83.19,83.3,83.16,83.23,72231.81353518117,57.3673,57.4431,57.3466,57.3949,72231.8135
2015-03-20 09:30:00,85.01,85.01,84.48,84.62,325883.06571686384,58.6224,58.6224,58.2569,58.3534,325883.0657
2015-03-20 10:00:00,84.6,84.82,84.48,84.54,172420.4585549092,58.3396,58.4913,58.2569,58.2982,172420.4586
2015-03-20 10:30:00,84.52,84.63,84.38,84.57,207696.4605139512,58.2845,58.3603,58.1879,58.3189,207696.4605
2015-03-20 11:00:00,84.59,84.78,84.58,84.78,90949.69212569324,58.3327,58.4637,58.3258,58.4637,90949.6921
2015-03-20 11:30:00,84.76,84.99,84.73,84.93,95989.12097698494,58.45,58.6086,58.4293,58.5672,95989.121
2015-03-20 12:00:00,84.9,85.0,84.85,85.0,91789.59693424184,58.5465,58.6155,58.512,58.6155,91789.5969
2015-03-20 12:30:00,85.0,85.13,84.93,85.02,134864.71497266385,58.6155,58.7051,58.5672,58.6293,134864.715
2015-03-20 13:00:00,85.03,85.2,85.03,85.18,60233.173413058044,58.6361,58.7534,58.6361,58.7396,60233.1734
2015-03-20 13:30:00,85.18,85.23,85.07,85.09,61073.078221606665,58.7396,58.7741,58.6637,58.6775,61073.0782
2015-03-20 14:00:00,85.09,85.19,84.98,85.03,68872.1943009867,58.6775,58.7465,58.6017,58.6361,68872.1943
2015-03-20 14:30:00,85.03,85.17,84.99,85.12,81230.7936267735,58.6361,58.7327,58.6086,58.6982,81230.7936
2015-03-20 15:00:00,85.11,85.13,84.72,84.76,77271.24238647288,58.6913,58.7051,58.4224,58.45,77271.2424
2015-03-20 15:30:00,84.76,84.93,84.67,84.74,389115.8991604527,58.45,58.5672,58.3879,58.4362,389115.8992
2015-03-23 09:30:00,85.27,85.41,84.93,85.01,221734.8694568352,58.8016,58.8982,58.5672,58.6224,221734.8695
2015-03-23 10:00:00,85.02,85.28,84.97,85.23,131385.10933724814,58.6293,58.8085,58.5948,58.7741,131385.1093
2015-03-23 10:30:00,85.24,85.43,85.19,85.38,79071.03840479134,58.781,58.912,58.7465,58.8775,79071.0384
2015-03-23 11:00:00,85.39,85.43,85.26,85.39,92629.50174279048,58.8844,58.912,58.7948,58.8844,92629.5017
2015-03-23 11:30:00,85.38,85.63,85.32,85.58,77511.21518891533,58.8775,59.0499,58.8361,59.0154,77511.2152
2015-03-23 12:00:00,85.59,85.71,85.28,85.7,108947.6523088779,59.0223,59.1051,58.8085,59.0982,108947.6523
2015-03-23 12:30:00,85.7,85.76,85.44,85.48,93229.43374889664,59.0982,59.1396,58.9189,58.9465,93229.4337
2015-03-23 13:00:00,85.48,85.52,85.37,85.43,48714.478895819855,58.9465,58.974,58.8706,58.912,48714.4789
2015-03-23 13:30:00,85.44,85.6,85.37,85.38,68992.18070220793,58.9189,59.0292,58.8706,58.8775,68992.1807
2015-03-23 14:00:00,85.38,85.52,85.36,85.49,55673.690166651264,58.8775,58.974,58.8637,58.9534,55673.6902
2015-03-23 14:30:00,85.51,85.54,85.33,85.37,122266.14284443457,58.9672,58.9878,58.843,58.8706,122266.1428
2015-03-23 15:00:00,85.37,85.47,85.34,85.42,79071.03840479134,58.8706,58.9396,58.8499,58.9051,79071.0384
2015-03-23 15:30:00,85.43,85.49,85.31,85.33,110627.46192597512,58.912,58.9534,58.8292,58.843,110627.4619
2015-03-24 09:30:00,85.73,85.77,85.53,85.71,221614.883055614,59.1189,59.1464,58.9809,59.1051,221614.8831
2015-03-24 10:00:00,85.7,85.84,85.61,85.68,162221.61445110454,59.0982,59.1947,59.0361,59.0844,162221.6145
2015-03-24 10:30:00,85.68,85.91,85.53,85.53,91309.65132935692,59.0844,59.243,58.9809,58.9809,91309.6513
2015-03-24 11:00:00,85.5,85.71,85.45,85.68,101748.46823560404,58.9603,59.1051,58.9258,59.0844,101748.4682
2015-03-24 11:30:00,85.68,85.77,85.55,85.75,105947.99227834713,59.0844,59.1464,58.9947,59.1327,105947.9923
2015-03-24 12:00:00,85.75,85.78,85.48,85.52,109787.55711742652,59.1327,59.1533,58.9465,58.974,109787.5571
2015-03-24 12:30:00,85.53,85.54,85.31,85.4,91549.62413179938,58.9809,58.9878,58.8292,58.8913,91549.6241
2015-03-24 13:00:00,85.4,85.42,85.29,85.32,122026.1700419921,58.8913,58.9051,58.8154,58.8361,122026.17
2015-03-24 13:30:00,85.32,85.33,85.18,85.26,52794.01653734172,58.8361,58.843,58.7396,58.7948,52794.0165
2015-03-24 14:00:00,85.26,85.33,85.06,85.13,68152.2758936593,58.7948,58.843,58.6568,58.7051,68152.2759
2015-03-24 14:30:00,85.12,85.13,85.01,85.05,88070.01849638368,58.6982,58.7051,58.6224,58.6499,88070.0185
2015-03-24 15:00:00,85.08,85.18,84.89,84.93,78351.11999746396,58.6706,58.7396,58.5396,58.5672,78351.12
2015-03-24 15:30:00,84.92,85.08,84.9,84.92,135704.61978121244,58.5603,58.6706,58.5465,58.5603,135704.6198
2015-03-25 09:30:00,85.28,85.44,84.88,84.93,177939.83301108584,58.8085,58.9189,58.5327,58.5672,177939.833
2015-03-25 10:00:00,84.91,85.17,84.87,84.91,75111.48716449071,58.5534,58.7327,58.5258,58.5534,75111.4872
2015-03-25 10:30:00,84.87,84.88,84.44,84.57,61553.02382649159,58.5258,58.5327,58.2293,58.3189,61553.0238
2015-03-25 11:00:00,84.58,84.78,84.51,84.68,105468.0466734622,58.3258,58.4637,58.2776,58.3948,105468.0467
2015-03-25 11:30:00,84.67,84.73,84.12,84.28,131145.13653480567,58.3879,58.4293,58.0086,58.119,131145.1365
2015-03-25 12:00:00,84.29,84.31,84.03,84.17,111107.40753086006,58.1258,58.1396,57.9466,58.0431,111107.4075
2015-03-25 12:30:00,84.18,84.18,83.91,83.98,81230.7936267735,58.05,58.05,57.8638,57.9121,81230.7936
2015-03-25 13:00:00,83.95,83.98,83.75,83.84,48114.546889713696,57.8914,57.9121,57.7535,57.8155,48114.5469
2015-03-25 13:30:00,83.83,83.93,83.78,83.86,61553.02382649159,57.8086,57.8776,57.7742,57.8293,61553.0238
2015-03-25 14:00:00,83.86,84.09,83.84,84.08,61193.0646228279,57.8293,57.9879,57.8155,57.981,61193.0646
2015-03-25 14:30:00,84.07,84.1,83.75,83.91,80150.91601578242,57.9741,57.9948,57.7535,57.8638,80150.916
2015-03-25 15:00:00,83.88,83.93,83.73,83.78,71751.86793029624,57.8431,57.8776,57.7397,57.7742,71751.8679
2015-03-25 15:30:00,83.79,83.83,83.6,83.6,151182.86553875127,57.7811,57.8086,57.65,57.65,151182.8655
2015-03-26 09:30:00,83.33,83.33,82.89,82.94,117586.67319680654,57.4638,57.4638,57.1604,57.1949,117586.6732
2015-03-26 10:00:00,82.89,83.02,82.55,82.7,80510.87521944611,57.1604,57.2501,56.926,57.0294,80510.8752
2015-03-26 10:30:00,82.7,83.04,82.6,82.9,92869.47454523292,57.0294,57.2639,56.9604,57.1673,92869.4745
2015-03-26 11:00:00,82.88,83.07,82.67,82.73,58073.418191075885,57.1535,57.2845,57.0087,57.0501,58073.4182
2015-03-26 11:30:00,82.73,82.92,82.66,82.92,95509.1753721,57.0501,57.1811,57.0018,57.1811,95509.1754
2015-03-26 12:00:00,82.93,83.04,82.81,82.88,67072.39828266822,57.188,57.2639,57.1052,57.1535,67072.3983
2015-03-26 12:30:00,82.88,83.18,82.88,83.18,50754.24771658079,57.1535,57.3604,57.1535,57.3604,50754.2477
2015-03-26 13:00:00,83.18,83.18,82.81,82.92,53393.94854344787,57.3604,57.3604,57.1052,57.1811,53393.9485
2015-03-26 13:30:00,82.91,83.25,82.91,83.18,86270.22247806522,57.1742,57.4087,57.1742,57.3604,86270.2225
2015-03-26 14:00:00,83.19,83.2,82.84,82.84,56633.58137642111,57.3673,57.3742,57.1259,57.1259,56633.5814
2015-03-26 14:30:00,82.83,82.99,82.82,82.86,44874.91405674046,57.119,57.2294,57.1121,57.1397,44874.9141
2015-03-26 15:00:00,82.84,82.95,82.82,82.94,50154.31571047463,57.1259,57.2018,57.1121,57.1949,50154.3157
2015-03-26 15:30:00,82.93,83.09,82.9,82.95,109547.58431498408,57.188,57.2983,57.1673,57.2018,109547.5843
2015-03-27 09:30:00,83.27,83.5,83.22,83.5,155622.36238393682,57.4225,57.5811,57.388,57.5811,155622.3624
2015-03-27 10:00:00,83.46,83.54,83.23,83.44,228094.1487215605,57.5535,57.6087,57.3949,57.5397,228094.1487
2015-03-27 10:30:00,83.47,83.81,83.3,83.77,101508.49543316156,57.5604,57.7948,57.4431,57.7673,101508.4954
2015-03-27 11:00:00,83.73,83.79,83.49,83.52,69592.11270831407,57.7397,57.7811,57.5742,57.5949,69592.1127
2015-03-27 11:30:00,83.51,83.68,83.35,83.68,117946.63240047023,57.588,57.7052,57.4776,57.7052,117946.6324
2015-03-27 12:00:00,83.69,83.84,83.54,83.63,137264.44299708845,57.7121,57.8155,57.6087,57.6707,137264.443
2015-03-27 12:30:00,83.63,83.75,83.53,83.75,65632.56146801345,57.6707,57.7535,57.6018,57.7535,65632.5615
2015-03-27 13:00:00,83.75,83.76,83.54,83.56,48234.53329093493,57.7535,57.7604,57.6087,57.6224,48234.5333
2015-03-27 13:30:00,83.55,83.65,83.53,83.61,55673.690166651264,57.6155,57.6845,57.6018,57.6569,55673.6902
2015-03-27 14:00:00,83.6,83.66,83.55,83.66,34796.05635415704,57.65,57.6914,57.6155,57.6914,34796.0564
2015-03-27 14:30:00,83.67,83.7,83.58,83.7,33236.23313828104,57.6983,57.719,57.6362,57.719,33236.2331
2015-03-27 15:00:00,83.69,83.78,83.63,83.68,42715.158834758295,57.7121,57.7742,57.6707,57.7052,42715.1588
2015-03-27 15:30:00,83.67,83.76,83.57,83.64,94069.33855744524,57.6983,57.7604,57.6293,57.6776,94069.3386
2015-03-30 09:30:00,83.66,84.18,83.63,84.18,184779.057880696,57.6914,58.05,57.6707,58.05,184779.0579
2015-03-30 10:00:00,84.23,84.31,83.93,84.29,77391.22878769411,58.0845,58.1396,57.8776,58.1258,77391.2288
2015-03-30 10:30:00,84.32,84.41,84.12,84.21,77871.17439257904,58.1465,58.2086,58.0086,58.0707,77871.1744
2015-03-30 11:00:00,84.23,84.47,84.18,84.4,105468.0466734622,58.0845,58.25,58.05,58.2017,105468.0467
2015-03-30 11:30:00,84.39,84.43,84.06,84.36,127905.50370183242,58.1948,58.2224,57.9672,58.1741,127905.5037
2015-03-30 12:00:00,84.34,84.45,84.3,84.38,45234.87326040415,58.1603,58.2362,58.1327,58.1879,45234.8733
2015-03-30 12:30:00,84.37,84.4,84.24,84.24,29636.64110164409,58.181,58.2017,58.0914,58.0914,29636.6411
2015-03-30 13:00:00,84.24,84.52,84.24,84.52,53633.92134589033,58.0914,58.2845,58.0914,58.2845,53633.9213
2015-03-30 13:30:00,84.52,84.53,84.44,84.45,71511.89512785377,58.2845,58.2913,58.2293,58.2362,71511.8951
2015-03-30 14:00:00,84.46,84.64,84.42,84.58,59753.22780817312,58.2431,58.3672,58.2155,58.3258,59753.2278
2015-03-30 14:30:00,84.55,84.55,84.4,84.49,46314.750871395234,58.3051,58.3051,58.2017,58.2638,46314.7509
2015-03-30 15:00:00,84.51,84.6,84.46,84.49,53633.92134589033,58.2776,58.3396,58.2431,58.2638,53633.9213
2015-03-30 15:30:00,84.47,84.53,84.38,84.48,141703.939842274,58.25,58.2913,58.1879,58.2569,141703.9398
2015-03-31 09:30:00,82.36,82.91,82.36,82.59,404954.1041216552,56.7949,57.1742,56.7949,56.9535,404954.1041
2015-03-31 10:00:00,82.58,83.09,82.53,82.94,166901.08409873256,56.9466,57.2983,56.9122,57.1949,166901.0841
2015-03-31 10:30:00,82.95,83.09,82.7,82.7,154782.45757538822,57.2018,57.2983,57.0294,57.0294,154782.4576
2015-03-31 11:00:00,82.69,82.84,82.61,82.63,213455.80777257023,57.0225,57.1259,56.9673,56.9811,213455.8078
2015-03-31 11:30:00,82.63,82.73,82.38,82.42,106307.95148201082,56.9811,57.0501,56.8087,56.8363,106307.9515
2015-03-31 12:00:00,82.42,82.48,82.35,82.43,73311.69114617225,56.8363,56.8777,56.788,56.8432,73311.6911
2015-03-31 12:30:00,82.43,82.46,82.37,82.4,49314.410901926014,56.8432,56.8639,56.8018,56.8225,49314.4109
2015-03-31 13:00:00,82.39,82.51,82.36,82.45,56633.58137642111,56.8156,56.8984,56.7949,56.857,56633.5814
2015-03-31 13:30:00,82.45,82.48,82.36,82.36,45474.84606284661,56.857,56.8777,56.7949,56.7949,45474.8461
2015-03-31 14:00:00,82.36,82.52,82.36,82.44,50394.28851291709,56.7949,56.9053,56.7949,56.8501,50394.2885
2015-03-31 14:30:00,82.43,82.56,82.42,82.47,65032.629461907294,56.8432,56.9329,56.8363,56.8708,65032.6295
2015-03-31 15:00:00,82.46,82.46,82.24,82.28,81950.71203410088,56.8639,56.8639,56.7122,56.7398,81950.712
2015-03-31 15:30:00,82.29,82.34,82.18,82.18,127785.5173006112,56.7467,56.7811,56.6708,56.6708,127785.5173
2015-04-01 09:30:00,83.37,83.38,82.44,82.56,271049.2803587612,57.4914,57.4983,56.8501,56.9329,271049.2804
2015-04-01 10:00:00,82.58,83.15,82.53,83.09,133304.89175678784,56.9466,57.3397,56.9122,57.2983,133304.8918
2015-04-01 10:30:00,83.1,83.44,83.1,83.23,152502.7159521848,57.3052,57.5397,57.3052,57.3949,152502.716
2015-04-01 11:00:00,83.25,83.37,83.1,83.18,137144.45659586723,57.4087,57.4914,57.3052,57.3604,137144.4566
2015-04-01 11:30:00,83.18,83.23,83.01,83.08,83390.54884875566,57.3604,57.3949,57.2432,57.2914,83390.5488
2015-04-01 12:00:00,83.06,83.2,82.93,83.14,50634.26131535955,57.2776,57.3742,57.188,57.3328,50634.2613
2015-04-01 12:30:00,83.13,83.29,83.05,83.18,83990.48085486182,57.3259,57.4363,57.2708,57.3604,83990.4809
2015-04-01 13:00:00,83.18,83.28,83.09,83.12,47034.66927872262,57.3604,57.4294,57.2983,57.319,47034.6693
2015-04-01 13:30:00,83.11,83.13,83.0,83.06,55433.7173642088,57.3121,57.3259,57.2363,57.2776,55433.7174
2015-04-01 14:00:00,83.06,83.11,82.98,83.03,72471.78633762362,57.2776,57.3121,57.2225,57.257,72471.7863
2015-04-01 14:30:00,83.03,83.17,83.01,83.08,57593.47258619096,57.257,57.3535,57.2432,57.2914,57593.4726
2015-04-01 15:00:00,83.08,83.16,83.02,83.05,73311.69114617225,57.2914,57.3466,57.2501,57.2708,73311.6911
2015-04-01 15:30:00,83.05,83.26,83.03,83.24,133544.8645592303,57.2708,57.4156,57.257,57.4018,133544.8646
2015-04-02 09:30:00,83.6,83.84,83.53,83.68,113147.176351621,57.65,57.8155,57.6018,57.7052,113147.1764
2015-04-02 10:00:00,83.68,83.78,83.43,83.43,75231.47356571195,57.7052,57.7742,57.5328,57.5328,75231.4736
2015-04-02 10:30:00,83.41,83.48,83.23,83.37,99348.7402111794,57.519,57.5673,57.3949,57.4914,99348.7402
2015-04-02 11:00:00,83.37,83.58,83.34,83.54,65872.53427045592,57.4914,57.6362,57.4707,57.6087,65872.5343
2015-04-02 11:30:00,83.55,83.59,83.41,83.41,50394.28851291709,57.6155,57.6431,57.519,57.519,50394.2885
2015-04-02 12:00:00,83.37,83.38,83.28,83.3,40915.36281643983,57.4914,57.4983,57.4294,57.4431,40915.3628
2015-04-02 12:30:00,83.31,83.44,83.27,83.27,39595.51240300629,57.45,57.5397,57.4225,57.4225,39595.5124
2015-04-02 13:00:00,83.28,83.33,83.23,83.23,75711.41917059687,57.4294,57.4638,57.3949,57.3949,75711.4192
2015-04-02 13:30:00,83.24,83.31,83.19,83.28,87230.11368783507,57.4018,57.45,57.3673,57.4294,87230.1137
2015-04-02 14:00:00,83.28,83.3,83.22,83.22,55553.70376543003,57.4294,57.4431,57.388,57.388,55553.7038
2015-04-02 14:30:00,83.22,83.24,83.08,83.18,60953.09182038544,57.388,57.4018,57.2914,57.3604,60953.0918
2015-04-02 15:00:00,83.18,83.23,83.07,83.12,65272.60226434976,57.3604,57.3949,57.2845,57.319,65272.6023
2015-04-02 15:30:00,83.12,83.18,83.08,83.14,105588.03307468344,57.319,57.3604,57.2914,57.3328,105588.0331
2015-04-06 09:30:00,83.13,83.45,82.95,83.29,58313.39099351835,57.3259,57.5466,57.2018,57.4363,58313.391
2015-04-06 10:00:00,83.28,83.48,83.23,83.48,48594.49249459863,57.4294,57.5673,57.3949,57.5673,48594.4925
2015-04-06 10:30:00,83.51,83.6,83.38,83.54,39475.52600178505,57.588,57.65,57.4983,57.6087,39475.526
2015-04-06 11:00:00,83.55,83.67,83.46,83.58,60593.13261672174,57.6155,57.6983,57.5535,57.6362,60593.1326
2015-04-06 11:30:00,83.58,83.62,83.52,83.56,30236.573107750253,57.6362,57.6638,57.5949,57.6224,30236.5731
2015-04-06 12:00:00,83.59,83.7,83.53,83.65,28076.81788576809,57.6431,57.719,57.6018,57.6845,28076.8179
2015-04-06 12:30:00,83.66,83.73,83.6,83.73,28316.79068821056,57.6914,57.7397,57.65,57.7397,28316.7907
2015-04-06 13:00:00,83.73,83.75,83.66,83.7,26636.98107111332,57.7397,57.7535,57.6914,57.719,26636.9811
2015-04-06 13:30:00,83.68,83.68,83.57,83.61,36595.85237247551,57.7052,57.7052,57.6293,57.6569,36595.8524
2015-04-06 14:00:00,83.61,83.68,83.59,83.64,43435.07724208568,57.6569,57.7052,57.6431,57.6776,43435.0772
2015-04-06 14:30:00,83.65,83.79,83.65,83.78,37315.77077980289,57.6845,57.7811,57.6845,57.7742,37315.7708
2015-04-06 15:00:00,83.78,83.79,83.53,83.55,144463.62707036233,57.7742,57.7811,57.6018,57.6155,144463.6271
2015-04-06 15:30:00,83.56,83.63,83.55,83.56,125865.7348810715,57.6224,57.6707,57.6155,57.6224,125865.7349
2015-04-07 09:30:00,84.83,85.22,84.78,85.04,206496.59650173885,58.4982,58.7672,58.4637,58.643,206496.5965
2015-04-07 10:00:00,85.05,85.18,85.03,85.09,94309.3113598877,58.6499,58.7396,58.6361,58.6775,94309.3114
2015-04-07 10:30:00,85.07,85.33,85.06,85.19,91669.61053302062,58.6637,58.843,58.6568,58.7465,91669.6105
2015-04-07 11:00:00,85.16,85.2,84.75,84.83,62752.8878387039,58.7258,58.7534,58.4431,58.4982,62752.8878
2015-04-07 11:30:00,84.85,84.97,84.74,84.78,36835.82517491797,58.512,58.5948,58.4362,58.4637,36835.8252
2015-04-07 12:00:00,84.77,84.86,84.69,84.82,29036.709095537943,58.4569,58.5189,58.4017,58.4913,29036.7091
2015-04-07 12:30:00,84.81,84.85,84.72,84.77,26516.99466989209,58.4844,58.512,58.4224,58.4569,26516.9947
2015-04-07 13:00:00,84.75,84.92,84.74,84.91,89629.84171225969,58.4431,58.5603,58.4362,58.5534,89629.8417
2015-04-07 13:30:00,84.91,84.92,84.73,84.74,29636.64110164409,58.5534,58.5603,58.4293,58.4362,29636.6411
2015-04-07 14:00:00,84.73,84.73,84.59,84.64,26277.021867449625,58.4293,58.4293,58.3327,58.3672,26277.0219
2015-04-07 14:30:00,84.63,84.66,84.52,84.53,42595.17243353707,58.3603,58.381,58.2845,58.2913,42595.1724
2015-04-07 15:00:00,84.53,84.62,84.44,84.48,39235.55319934259,58.2913,58.3534,58.2293,58.2569,39235.5532
2015-04-07 15:30:00,84.48,84.51,84.32,84.43,130665.19092992076,58.2569,58.2776,58.1465,58.2224,130665.1909
2015-04-08 09:30:00,84.93,85.03,84.85,84.94,139784.1574227343,58.5672,58.6361,58.512,58.5741,139784.1574
2015-04-08 10:00:00,84.95,84.95,84.69,84.81,62872.874239925135,58.581,58.581,58.4017,58.4844,62872.8742
2015-04-08 10:30:00,84.8,84.81,84.48,84.53,65512.57506679222,58.4775,58.4844,58.2569,58.2913,65512.5751
2015-04-08 11:00:00,84.51,84.59,84.45,84.48,55073.75816054511,58.2776,58.3327,58.2362,58.2569,55073.7582
2015-04-08 11:30:00,84.5,84.89,84.5,84.81,68392.24869610177,58.2707,58.5396,58.2707,58.4844,68392.2487
2015-04-08 12:00:00,84.83,84.86,84.68,84.7,50154.31571047463,58.4982,58.5189,58.3948,58.4086,50154.3157
2015-04-08 12:30:00,84.69,84.7,84.53,84.53,41755.267624988446,58.4017,58.4086,58.2913,58.2913,41755.2676
2015-04-08 13:00:00,84.53,84.66,84.53,84.63,31796.39632362626,58.2913,58.381,58.2913,58.3603,31796.3963
2015-04-08 13:30:00,84.59,84.65,84.54,84.58,35755.947563926886,58.3327,58.3741,58.2982,58.3258,35755.9476
2015-04-08 14:00:00,84.57,84.68,84.14,84.64,49794.35650681094,58.3189,58.3948,58.0224,58.3672,49794.3565
2015-04-08 14:30:00,84.62,84.63,84.49,84.58,33476.2059407235,58.3534,58.3603,58.2638,58.3258,33476.2059
2015-04-08 15:00:00,84.57,84.62,84.53,84.58,78591.09279990642,58.3189,58.3534,58.2913,58.3258,78591.0928
2015-04-08 15:30:00,84.57,84.59,84.46,84.56,93589.39295256032,58.3189,58.3327,58.2431,58.312,93589.393
2015-04-09 09:30:00,85.51,85.61,85.37,85.49,245732.14970108145,58.9672,59.0361,58.8706,58.9534,245732.1497
2015-04-09 10:00:00,85.48,85.56,85.33,85.33,153942.5527668396,58.9465,59.0016,58.843,58.843,153942.5528
2015-04-09 10:30:00,85.34,85.42,85.17,85.33,138224.3342068583,58.8499,58.9051,58.7327,58.843,138224.3342
2015-04-09 11:00:00,85.36,85.52,85.06,85.47,96949.0121867548,58.8637,58.974,58.6568,58.9396,96949.0122
2015-04-09 11:30:00,85.48,85.57,85.29,85.34,74391.56875716333,58.9465,59.0085,58.8154,58.8499,74391.5688
2015-04-09 12:00:00,85.33,85.45,85.3,85.45,27836.845083325632,58.843,58.9258,58.8223,58.9258,27836.8451
2015-04-09 12:30:00,85.45,85.46,85.39,85.4,30716.51871263518,58.9258,58.9327,58.8844,58.8913,30716.5187
2015-04-09 13:00:00,85.43,85.46,85.33,85.42,52794.01653734172,58.912,58.9327,58.843,58.9051,52794.0165
2015-04-09 13:30:00,85.43,85.44,85.31,85.33,51234.19332146571,58.912,58.9189,58.8292,58.843,51234.1933
2015-04-09 14:00:00,85.33,85.36,85.25,85.28,33476.2059407235,58.843,58.8637,58.7879,58.8085,33476.2059
2015-04-09 14:30:00,85.28,85.39,85.24,85.36,42355.199631094605,58.8085,58.8844,58.781,58.8637,42355.1996
2015-04-09 15:00:00,85.37,85.49,85.36,85.48,97428.95779163972,58.8706,58.9534,58.8637,58.9465,97428.9578
2015-04-09 15:30:00,85.49,85.51,85.36,85.47,94669.2705635514,58.9534,58.9672,58.8637,58.9396,94669.2706
2015-04-10 09:30:00,86.11,86.19,85.94,86.11,209496.2565322696,59.3809,59.4361,59.2637,59.3809,209496.2565
2015-04-10 10:00:00,86.08,86.31,86.08,86.19,94909.24336599384,59.3602,59.5188,59.3602,59.4361,94909.2434
2015-04-10 10:30:00,86.2,86.32,86.18,86.2,51114.20692024448,59.443,59.5257,59.4292,59.443,51114.2069
2015-04-10 11:00:00,86.2,86.37,86.14,86.27,80750.84802188858,59.443,59.5602,59.4016,59.4912,80750.848
2015-04-10 11:30:00,86.27,86.43,86.24,86.3,72231.81353518117,59.4912,59.6016,59.4706,59.5119,72231.8135
2015-04-10 12:00:00,86.31,86.37,86.22,86.26,34436.09715049335,59.5188,59.5602,59.4568,59.4843,34436.0972
2015-04-10 12:30:00,86.25,86.4,86.18,86.37,77631.20159013657,59.4775,59.5809,59.4292,59.5602,77631.2016
2015-04-10 13:00:00,86.38,86.41,86.28,86.31,36355.879570033045,59.5671,59.5878,59.4981,59.5188,36355.8796
2015-04-10 13:30:00,86.31,86.48,86.31,86.47,62872.874239925135,59.5188,59.6361,59.5188,59.6292,62872.8742
2015-04-10 14:00:00,86.46,86.51,86.34,86.34,27356.899478440708,59.6223,59.6567,59.5395,59.5395,27356.8995
2015-04-10 14:30:00,86.33,86.45,86.33,86.43,45234.87326040415,59.5326,59.6154,59.5326,59.6016,45234.8733
2015-04-10 15:00:00,86.43,86.43,86.27,86.32,46314.750871395234,59.6016,59.6016,59.4912,59.5257,46314.7509
2015-04-10 15:30:00,86.33,86.38,86.28,86.37,73191.70474495101,59.5326,59.5671,59.4981,59.5602,73191.7047
2015-04-13 09:30:00,85.57,85.85,85.48,85.62,189818.4867319877,59.0085,59.2016,58.9465,59.043,189818.4867
2015-04-13 10:00:00,85.61,85.8,85.53,85.8,99108.76740873697,59.0361,59.1671,58.9809,59.1671,99108.7674
2015-04-13 10:30:00,85.78,85.88,85.58,85.68,60233.173413058044,59.1533,59.2223,59.0154,59.0844,60233.1734
2015-04-13 11:00:00,85.68,85.82,85.65,85.71,86990.1408853926,59.0844,59.1809,59.0637,59.1051,86990.1409
2015-04-13 11:30:00,85.71,85.71,85.51,85.56,43795.03644574938,59.1051,59.1051,58.9672,59.0016,43795.0364
2015-04-13 12:00:00,85.58,85.59,85.43,85.45,57953.43178985466,59.0154,59.0223,58.912,58.9258,57953.4318
2015-04-13 12:30:00,85.47,85.52,85.42,85.45,45474.84606284661,58.9396,58.974,58.9051,58.9258,45474.8461
2015-04-13 13:00:00,85.46,85.48,85.24,85.27,56033.64937031495,58.9327,58.9465,58.781,58.8016,56033.6494
2015-04-13 13:30:00,85.27,85.31,85.15,85.19,32156.35552728996,58.8016,58.8292,58.7189,58.7465,32156.3555
2015-04-13 14:00:00,85.18,85.28,85.18,85.24,29876.61390408656,58.7396,58.8085,58.7396,58.781,29876.6139
2015-04-13 14:30:00,85.24,85.3,85.13,85.2,37915.70278590905,58.781,58.8223,58.7051,58.7534,37915.7028
2015-04-13 15:00:00,85.19,85.31,85.18,85.23,50514.274914138325,58.7465,58.8292,58.7396,58.7741,50514.2749
2015-04-13 15:30:00,85.23,85.3,85.19,85.26,94429.29776110892,58.7741,58.8223,58.7465,58.7948,94429.2978
2015-04-14 09:30:00,85.76,85.84,85.63,85.75,154422.4983717245,59.1396,59.1947,59.0499,59.1327,154422.4984
2015-04-14 10:00:00,85.78,86.04,85.71,86.04,75591.43276937563,59.1533,59.3326,59.1051,59.3326,75591.4328
2015-04-14 10:30:00,86.04,86.15,85.96,86.03,80750.84802188858,59.3326,59.4085,59.2775,59.3257,80750.848
2015-04-14 11:00:00,86.03,86.16,85.98,86.1,86870.15448417136,59.3257,59.4154,59.2913,59.374,86870.1545
2015-04-14 11:30:00,86.09,86.11,86.01,86.09,47994.56048849247,59.3671,59.3809,59.3119,59.3671,47994.5605
2015-04-14 12:00:00,86.09,86.18,86.08,86.13,30596.53231141395,59.3671,59.4292,59.3602,59.3947,30596.5323
2015-04-14 12:30:00,86.14,86.22,86.12,86.19,61673.01022771282,59.4016,59.4568,59.3878,59.4361,61673.0102
2015-04-14 13:00:00,86.19,86.25,86.11,86.18,42355.199631094605,59.4361,59.4775,59.3809,59.4292,42355.1996
2015-04-14 13:30:00,86.19,86.21,86.13,86.18,64552.68385702237,59.4361,59.4499,59.3947,59.4292,64552.6839
2015-04-14 14:00:00,86.17,86.22,86.13,86.16,51234.19332146571,59.4223,59.4568,59.3947,59.4154,51234.1933
2015-04-14 14:30:00,86.15,86.19,86.13,86.18,63712.77904847375,59.4085,59.4361,59.3947,59.4292,63712.779
2015-04-14 15:00:00,86.17,86.22,86.13,86.14,59993.20061061558,59.4223,59.4568,59.3947,59.4016,59993.2006
2015-04-14 15:30:00,86.14,86.17,85.97,86.04,141463.96703983154,59.4016,59.4223,59.2844,59.3326,141463.967
2015-04-15 09:30:00,86.14,86.18,85.87,85.89,88669.95050248984,59.4016,59.4292,59.2154,59.2292,88669.9505
2015-04-15 10:00:00,85.9,85.97,85.68,85.73,76431.33757792425,59.2361,59.2844,59.0844,59.1189,76431.3376
2015-04-15 10:30:00,85.73,85.81,85.55,85.68,100548.60422339173,59.1189,59.174,58.9947,59.0844,100548.6042
2015-04-15 11:00:00,85.68,85.7,85.53,85.66,72471.78633762362,59.0844,59.0982,58.9809,59.0706,72471.7863
2015-04-15 11:30:00,85.66,85.81,85.57,85.73,84830.38566341043,59.0706,59.174,59.0085,59.1189,84830.3857
2015-04-15 12:00:00,85.74,85.88,85.71,85.88,41155.335618882295,59.1258,59.2223,59.1051,59.2223,41155.3356
2015-04-15 12:30:00,85.88,85.88,85.76,85.84,43915.022846970605,59.2223,59.2223,59.1396,59.1947,43915.0228
2015-04-15 13:00:00,85.85,86.28,85.83,86.28,68392.24869610177,59.2016,59.4981,59.1878,59.4981,68392.2487
2015-04-15 13:30:00,86.27,86.28,86.06,86.09,40675.39001399737,59.4912,59.4981,59.3464,59.3671,40675.39
2015-04-15 14:00:00,86.1,86.27,86.08,86.15,51474.16612390817,59.374,59.4912,59.3602,59.4085,51474.1661
2015-04-15 14:30:00,86.16,86.2,86.07,86.18,44634.941254298,59.4154,59.443,59.3533,59.4292,44634.9413
2015-04-15 15:00:00,86.18,86.19,85.98,86.08,92029.56973668432,59.4292,59.4361,59.2913,59.3602,92029.5697
2015-04-15 15:30:00,86.08,86.09,85.98,86.03,166901.08409873256,59.3602,59.3671,59.2913,59.3257,166901.0841
2015-04-16 09:30:00,85.83,85.98,85.73,85.92,122866.07485054072,59.1878,59.2913,59.1189,59.2499,122866.0749
2015-04-16 10:00:00,85.93,85.95,85.75,85.78,46314.750871395234,59.2568,59.2706,59.1327,59.1533,46314.7509
2015-04-16 10:30:00,85.76,85.9,85.68,85.88,60473.14621550051,59.1396,59.2361,59.0844,59.2223,60473.1462
2015-04-16 11:00:00,85.88,86.14,85.88,85.99,70192.04471442023,59.2223,59.4016,59.2223,59.2982,70192.0447
2015-04-16 11:30:00,86.01,86.02,85.7,85.84,27236.91307721948,59.3119,59.3188,59.0982,59.1947,27236.9131
2015-04-16 12:00:00,85.84,85.88,85.73,85.73,42595.17243353707,59.1947,59.2223,59.1189,59.1189,42595.1724
2015-04-16 12:30:00,85.74,86.06,85.74,85.92,83870.49445364058,59.1258,59.3464,59.1258,59.2499,83870.4945
2015-04-16 13:00:00,85.91,86.26,85.86,86.22,105947.99227834713,59.243,59.4843,59.2085,59.4568,105947.9923
2015-04-16 13:30:00,86.24,86.43,86.14,86.38,74271.5823559421,59.4706,59.6016,59.4016,59.5671,74271.5824
2015-04-16 14:00:00,86.38,86.47,86.25,86.33,89149.89610737476,59.5671,59.6292,59.4775,59.5326,89149.8961
2015-04-16 14:30:00,86.33,86.36,86.19,86.19,49434.39730314724,59.5326,59.5533,59.4361,59.4361,49434.3973
2015-04-16 15:00:00,86.2,86.24,86.07,86.1,68032.28949243807,59.443,59.4706,59.3533,59.374,68032.2895
2015-04-16 15:30:00,86.11,86.13,86.03,86.08,99348.7402111794,59.3809,59.3947,59.3257,59.3602,99348.7402
2015-04-17 09:30:00,85.52,85.61,85.31,85.53,241772.5984607808,58.974,59.0361,58.8292,58.9809,241772.5985
2015-04-17 10:00:00,85.5,85.68,85.32,85.68,147583.27350211437,58.9603,59.0844,58.8361,59.0844,147583.2735
2015-04-17 10:30:00,85.68,85.68,85.18,85.25,78831.06560234888,59.0844,59.0844,58.7396,58.7879,78831.0656
2015-04-17 11:00:00,85.25,85.39,84.98,85.01,122506.11564687702,58.7879,58.8844,58.6017,58.6224,122506.1156
2015-04-17 11:30:00,85.01,85.31,84.93,85.28,89029.90970615353,58.6224,58.8292,58.5672,58.8085,89029.9097
2015-04-17 12:00:00,85.27,85.38,85.27,85.3,43435.07724208568,58.8016,58.8775,58.8016,58.8223,43435.0772
2015-04-17 12:30:00,85.3,85.34,85.23,85.25,48354.51969215616,58.8223,58.8499,58.7741,58.7879,48354.5197
2015-04-17 13:00:00,85.25,85.44,85.23,85.31,37435.75718102413,58.7879,58.9189,58.7741,58.8292,37435.7572
2015-04-17 13:30:00,85.29,85.29,85.03,85.05,37435.75718102413,58.8154,58.8154,58.6361,58.6499,37435.7572
2015-04-17 14:00:00,85.07,85.26,84.9,85.25,71871.85433151748,58.6637,58.7948,58.5465,58.7879,71871.8543
2015-04-17 14:30:00,85.23,85.27,85.18,85.23,51714.13892635064,58.7741,58.8016,58.7396,58.7741,51714.1389
2015-04-17 15:00:00,85.23,85.34,85.19,85.23,90229.77371836585,58.7741,58.8499,58.7465,58.7741,90229.7737
2015-04-17 15:30:00,85.23,85.41,85.23,85.41,156702.23999492792,58.7741,58.8982,58.7741,58.8982,156702.24
2015-04-20 09:30:00,85.4,85.72,85.34,85.68,225574.4342959146,58.8913,59.112,58.8499,59.0844,225574.4343
2015-04-20 10:00:00,85.68,85.71,85.41,85.52,111467.36673452376,59.0844,59.1051,58.8982,58.974,111467.3667
2015-04-20 10:30:00,85.52,85.57,85.32,85.37,123346.02045542563,58.974,59.0085,58.8361,58.8706,123346.0205
2015-04-20 11:00:00,85.38,85.47,85.29,85.31,157302.17200103405,58.8775,58.9396,58.8154,58.8292,157302.172
2015-04-20 11:30:00,85.3,85.61,85.23,85.61,91189.6649281357,58.8223,59.0361,58.7741,59.0361,91189.6649
2015-04-20 12:00:00,85.61,85.61,85.49,85.52,53033.98933978418,59.0361,59.0361,58.9534,58.974,53033.9893
2015-04-20 12:30:00,85.51,85.52,85.29,85.33,34316.11074927211,58.9672,58.974,58.8154,58.843,34316.1107
2015-04-20 13:00:00,85.33,85.33,85.16,85.18,51474.16612390817,58.843,58.843,58.7258,58.7396,51474.1661
2015-04-20 13:30:00,85.18,85.24,85.14,85.18,49554.38370436848,58.7396,58.781,58.712,58.7396,49554.3837
2015-04-20 14:00:00,85.18,85.23,85.09,85.18,35036.0291565995,58.7396,58.7741,58.6775,58.7396,35036.0292
2015-04-20 14:30:00,85.18,85.26,85.17,85.23,46794.69647628016,58.7396,58.7948,58.7327,58.7741,46794.6965
2015-04-20 15:00:00,85.23,85.35,85.17,85.2,79670.9704108975,58.7741,58.8568,58.7327,58.7534,79670.9704
2015-04-20 15:30:00,85.21,85.3,85.17,85.23,159341.940821795,58.7603,58.8223,58.7327,58.7741,159341.9408
2015-04-21 09:30:00,86.93,87.23,86.83,86.95,296846.3566213259,59.9464,60.1533,59.8774,59.9602,296846.3566
2015-04-21 10:00:00,86.99,87.06,86.72,86.88,133664.85096045153,59.9878,60.036,59.8016,59.9119,133664.851
2015-04-21 10:30:00,86.88,86.92,86.72,86.78,158382.04961202515,59.9119,59.9395,59.8016,59.8429,158382.0496
2015-04-21 11:00:00,86.8,86.9,86.7,86.71,136784.49739220354,59.8567,59.9257,59.7878,59.7947,136784.4974
2015-04-21 11:30:00,86.7,86.88,86.66,86.74,85430.31766951659,59.7878,59.9119,59.7602,59.8154,85430.3177
2015-04-21 12:00:00,86.74,86.91,86.69,86.88,72471.78633762362,59.8154,59.9326,59.7809,59.9119,72471.7863
2015-04-21 12:30:00,86.88,86.93,86.76,86.83,82670.63044142828,59.9119,59.9464,59.8291,59.8774,82670.6304
2015-04-21 13:00:00,86.83,86.88,86.8,86.86,55553.70376543003,59.8774,59.9119,59.8567,59.8981,55553.7038
2015-04-21 13:30:00,86.87,86.93,86.8,86.8,59033.30940084573,59.905,59.9464,59.8567,59.8567,59033.3094
2015-04-21 14:00:00,86.81,86.87,86.73,86.86,80990.82082433104,59.8636,59.905,59.8085,59.8981,80990.8208
2015-04-21 14:30:00,86.86,86.88,86.76,86.84,107387.8290930019,59.8981,59.9119,59.8291,59.8843,107387.8291
2015-04-21 15:00:00,86.84,86.92,86.79,86.86,90109.7873171446,59.8843,59.9395,59.8498,59.8981,90109.7873
2015-04-21 15:30:00,86.85,86.87,86.75,86.76,189578.51392954524,59.8912,59.905,59.8222,59.8291,189578.5139
2015-04-22 09:30:00,86.16,86.43,86.05,86.42,240692.7208497897,59.4154,59.6016,59.3395,59.5947,240692.7208
2015-04-22 10:00:00,86.43,86.44,85.98,86.1,128385.44930671736,59.6016,59.6085,59.2913,59.374,128385.4493
2015-04-22 10:30:00,86.11,86.43,86.09,86.34,76311.35117670303,59.3809,59.6016,59.3671,59.5395,76311.3512
2015-04-22 11:00:00,86.34,86.35,85.98,86.3,230853.8359496488,59.5395,59.5464,59.2913,59.5119,230853.8359
2015-04-22 11:30:00,86.31,86.43,86.27,86.43,79071.03840479134,59.5188,59.6016,59.4912,59.6016,79071.0384
2015-04-22 12:00:00,86.42,86.5,86.22,86.26,48354.51969215616,59.5947,59.6498,59.4568,59.4843,48354.5197
2015-04-22 12:30:00,86.26,86.27,86.09,86.2,38875.5939956789,59.4843,59.4912,59.3671,59.443,38875.594
2015-04-22 13:00:00,86.21,86.32,86.18,86.18,52674.03013612048,59.4499,59.5257,59.4292,59.4292,52674.0301
2015-04-22 13:30:00,86.19,86.39,86.18,86.36,50994.22051902325,59.4361,59.574,59.4292,59.5533,50994.2205
2015-04-22 14:00:00,86.37,86.48,86.31,86.47,86270.22247806522,59.5602,59.6361,59.5188,59.6292,86270.2225
2015-04-22 14:30:00,86.48,86.51,86.38,86.38,73191.70474495101,59.6361,59.6567,59.5671,59.5671,73191.7047
2015-04-22 15:00:00,86.38,86.41,86.27,86.28,64792.65665946483,59.5671,59.5878,59.4912,59.4981,64792.6567
2015-04-22 15:30:00,86.28,86.32,86.11,86.18,151422.83834119374,59.4981,59.5257,59.3809,59.4292,151422.8383
2015-04-23 09:30:00,87.59,87.59,86.77,86.97,350600.26436843746,60.4015,60.4015,59.836,59.974,350600.2644
2015-04-23 10:00:00,86.99,87.34,86.78,87.31,207576.47411272992,59.9878,60.2291,59.8429,60.2084,207576.4741
2015-04-23 10:30:00,87.31,87.64,87.29,87.57,211056.0797481456,60.2084,60.436,60.1946,60.3877,211056.0797
2015-04-23 11:00:00,87.58,87.74,87.45,87.7,179379.6698257406,60.3946,60.5049,60.305,60.4774,179379.6698
2015-04-23 11:30:00,87.72,87.83,87.52,87.78,86750.16808295014,60.4912,60.567,60.3532,60.5325,86750.1681
2015-04-23 12:00:00,87.78,87.84,87.65,87.83,60833.1054191642,60.5325,60.5739,60.4429,60.567,60833.1054
2015-04-23 12:30:00,87.82,87.99,87.79,87.95,88309.99129882613,60.5601,60.6773,60.5394,60.6498,88309.9913
2015-04-23 13:00:00,87.95,88.02,87.87,87.96,85550.30407073782,60.6498,60.698,60.5946,60.6567,85550.3041
2015-04-23 13:30:00,87.94,88.01,87.89,87.98,60473.14621550051,60.6429,60.6911,60.6084,60.6704,60473.1462
2015-04-23 14:00:00,87.98,88.14,87.94,88.11,65392.58866557099,60.6704,60.7808,60.6429,60.7601,65392.5887
2015-04-23 14:30:00,88.09,88.11,87.96,87.96,47274.64208116508,60.7463,60.7601,60.6567,60.6567,47274.6421
2015-04-23 15:00:00,87.95,88.05,87.89,87.93,67312.37108511069,60.6498,60.7187,60.6084,60.636,67312.3711
2015-04-23 15:30:00,87.92,87.94,87.85,87.89,109187.62511132036,60.6291,60.6429,60.5808,60.6084,109187.6251
2015-04-24 09:30:00,87.12,87.21,86.73,86.84,172300.47215368797,60.0774,60.1395,59.8085,59.8843,172300.4722
2015-04-24 10:00:00,86.84,86.95,86.63,86.91,127905.50370183242,59.8843,59.9602,59.7395,59.9326,127905.5037
2015-04-24 10:30:00,86.91,87.16,86.86,87.13,76311.35117670303,59.9326,60.105,59.8981,60.0843,76311.3512
2015-04-24 11:00:00,87.13,87.28,87.05,87.19,63712.77904847375,60.0843,60.1877,60.0291,60.1257,63712.779
2015-04-24 11:30:00,87.2,87.33,87.12,87.21,38155.67558835152,60.1326,60.2222,60.0774,60.1395,38155.6756
2015-04-24 12:00:00,87.2,87.27,87.11,87.25,22437.45702837023,60.1326,60.1808,60.0705,60.167,22437.457
2015-04-24 12:30:00,87.23,87.29,87.09,87.15,33476.2059407235,60.1533,60.1946,60.0567,60.0981,33476.2059
2015-04-24 13:00:00,87.16,87.23,87.15,87.22,26516.99466989209,60.105,60.1533,60.0981,60.1464,26516.9947
2015-04-24 13:30:00,87.22,87.22,87.07,87.13,25557.10346012224,60.1464,60.1464,60.0429,60.0843,25557.1035
2015-04-24 14:00:00,87.14,87.19,87.08,87.19,45594.83246406785,60.0912,60.1257,60.0498,60.1257,45594.8325
2015-04-24 14:30:00,87.19,87.21,86.88,86.89,62992.86064114636,60.1257,60.1395,59.9119,59.9188,62992.8606
2015-04-24 15:00:00,86.9,87.0,86.89,86.93,45234.87326040415,59.9257,59.9946,59.9188,59.9464,45234.8733
2015-04-24 15:30:00,86.93,86.96,86.9,86.92,67672.33028877438,59.9464,59.9671,59.9257,59.9395,67672.3303
2015-04-27 09:30:00,87.5,87.53,87.26,87.48,114467.02676505454,60.3394,60.3601,60.1739,60.3257,114467.0268
2015-04-27 10:00:00,87.48,87.59,87.45,87.59,86870.15448417136,60.3257,60.4015,60.305,60.4015,86870.1545
2015-04-27 10:30:00,87.6,87.66,87.46,87.66,153702.57996439713,60.4084,60.4498,60.3119,60.4498,153702.58
2015-04-27 11:00:00,87.67,87.91,87.56,87.88,185378.98988680216,60.4567,60.6222,60.3808,60.6015,185378.9899
2015-04-27 11:30:00,87.87,87.93,87.42,87.43,136904.48379342476,60.5946,60.636,60.2843,60.2912,136904.4838
2015-04-27 12:00:00,87.44,87.58,87.21,87.37,134624.74217022138,60.2981,60.3946,60.1395,60.2498,134624.7422
2015-04-27 12:30:00,87.38,87.39,87.29,87.35,72111.82713395993,60.2567,60.2636,60.1946,60.236,72111.8271
2015-04-27 13:00:00,87.37,87.38,87.12,87.16,34916.04275537827,60.2498,60.2567,60.0774,60.105,34916.0428
2015-04-27 13:30:00,87.15,87.19,87.05,87.05,43795.03644574938,60.0981,60.1257,60.0291,60.0291,43795.0364
2015-04-27 14:00:00,87.06,87.06,86.91,86.93,54833.78535810264,60.036,60.036,59.9326,59.9464,54833.7854
2015-04-27 14:30:00,86.93,86.94,86.78,86.78,75351.45996693318,59.9464,59.9533,59.8429,59.8429,75351.46
2015-04-27 15:00:00,86.78,86.86,86.65,86.66,67912.30309121685,59.8429,59.8981,59.7533,59.7602,67912.3031
2015-04-27 15:30:00,86.68,86.68,86.56,86.62,211176.06614936687,59.774,59.774,59.6912,59.7326,211176.0661
2015-04-28 09:30:00,86.18,86.33,86.04,86.09,144343.6406691411,59.4292,59.5326,59.3326,59.3671,144343.6407
2015-04-28 10:00:00,86.08,86.17,85.76,85.99,147703.25990333557,59.3602,59.4223,59.1396,59.2982,147703.2599
2015-04-28 10:30:00,85.99,86.68,85.95,86.68,110867.4347284176,59.2982,59.774,59.2706,59.774,110867.4347
2015-04-28 11:00:00,86.67,86.94,86.63,86.88,52074.098130014325,59.7671,59.9533,59.7395,59.9119,52074.0981
2015-04-28 11:30:00,86.91,87.09,86.82,86.83,92509.51534156923,59.9326,60.0567,59.8705,59.8774,92509.5153
2015-04-28 12:00:00,86.83,86.83,86.62,86.66,23277.361836918848,59.8774,59.8774,59.7326,59.7602,23277.3618
2015-04-28 12:30:00,86.66,86.93,86.61,86.87,48834.46529704109,59.7602,59.9464,59.7257,59.905,48834.4653
2015-04-28 13:00:00,86.87,86.99,86.71,86.73,55553.70376543003,59.905,59.9878,59.7947,59.8085,55553.7038
2015-04-28 13:30:00,86.73,86.87,86.64,86.77,33596.19234194473,59.8085,59.905,59.7464,59.836,33596.1923
2015-04-28 14:00:00,86.74,86.76,86.67,86.68,44154.99564941307,59.8154,59.8291,59.7671,59.774,44154.9956
2015-04-28 14:30:00,86.69,86.86,86.67,86.69,34076.13794682965,59.7809,59.8981,59.7671,59.7809,34076.1379
2015-04-28 15:00:00,86.68,86.75,86.64,86.67,38275.66198957274,59.774,59.8222,59.7464,59.7671,38275.662
2015-04-28 15:30:00,86.67,86.68,86.58,86.65,107867.77469788682,59.7671,59.774,59.705,59.7533,107867.7747
2015-04-29 09:30:00,86.22,86.78,86.22,86.78,126825.62609084135,59.4568,59.8429,59.4568,59.8429,126825.6261
2015-04-29 10:00:00,86.75,86.78,86.13,86.35,167141.05690117503,59.8222,59.8429,59.3947,59.5464,167141.0569
2015-04-29 10:30:00,86.44,86.7,86.33,86.45,108107.74750032928,59.6085,59.7878,59.5326,59.6154,108107.7475
2015-04-29 11:00:00,86.45,86.84,85.98,85.98,123945.9524615318,59.6154,59.8843,59.2913,59.2913,123945.9525
2015-04-29 11:30:00,86.01,86.03,85.83,85.95,48594.49249459863,59.3119,59.3257,59.1878,59.2706,48594.4925
2015-04-29 12:00:00,85.96,86.0,85.62,85.65,53033.98933978418,59.2775,59.3051,59.043,59.0637,53033.9893
2015-04-29 12:30:00,85.66,85.83,85.58,85.8,30476.54591019272,59.0706,59.1878,59.0154,59.1671,30476.5459
2015-04-29 13:00:00,85.83,85.84,85.55,85.71,59753.22780817312,59.1878,59.1947,58.9947,59.1051,59753.2278
2015-04-29 13:30:00,85.73,85.94,85.72,85.8,25677.08986134347,59.1189,59.2637,59.112,59.1671,25677.0899
2015-04-29 14:00:00,85.8,85.88,85.51,85.8,56273.622172757416,59.1671,59.2223,58.9672,59.1671,56273.6222
2015-04-29 14:30:00,85.8,85.98,85.78,85.83,53993.88054955403,59.1671,59.2913,59.1533,59.1878,53993.8805
2015-04-29 15:00:00,85.83,85.84,85.68,85.77,65392.58866557099,59.1878,59.1947,59.0844,59.1464,65392.5887
2015-04-29 15:30:00,85.77,85.82,85.58,85.63,338361.6514438719,59.1464,59.1809,59.0154,59.0499,338361.6514
2015-04-30 09:30:00,85.37,85.79,85.29,85.48,113627.12195650591,58.8706,59.1602,58.8154,58.9465,113627.122
2015-04-30 10:00:00,85.48,85.55,85.36,85.46,71751.86793029624,58.9465,58.9947,58.8637,58.9327,71751.8679
2015-04-30 10:30:00,85.44,85.88,85.39,85.83,80150.91601578242,58.9189,59.2223,58.8844,59.1878,80150.916
2015-04-30 11:00:00,85.83,85.99,85.67,85.76,206016.6508968539,59.1878,59.2982,59.0775,59.1396,206016.6509
2015-04-30 11:30:00,85.77,85.77,85.28,85.28,29156.695496759174,59.1464,59.1464,58.8085,58.8085,29156.6955
2015-04-30 12:00:00,85.31,85.47,85.28,85.38,34436.09715049335,58.8292,58.9396,58.8085,58.8775,34436.0972
2015-04-30 12:30:00,85.37,85.4,85.23,85.28,70671.99031930516,58.8706,58.8913,58.7741,58.8085,70671.9903
2015-04-30 13:00:00,85.29,85.43,85.26,85.32,52194.08453123556,58.8154,58.912,58.7948,58.8361,52194.0845
2015-04-30 13:30:00,85.3,85.36,85.26,85.3,41635.28122376722,58.8223,58.8637,58.7948,58.8223,41635.2812
2015-04-30 14:00:00,85.3,85.39,85.08,85.13,110027.529919869,58.8223,58.8844,58.6706,58.7051,110027.5299
2015-04-30 14:30:00,85.1,85.16,84.98,85.03,60953.09182038544,58.6844,58.7258,58.6017,58.6361,60953.0918
2015-04-30 15:00:00,85.03,85.03,84.71,84.83,113747.10835772716,58.6361,58.6361,58.4155,58.4982,113747.1084
2015-04-30 15:30:00,84.83,85.03,84.76,84.85,293366.7509859102,58.4982,58.6361,58.45,58.512,293366.751
2015-05-01 09:30:00,85.08,85.79,85.08,85.68,161141.73684011347,58.6706,59.1602,58.6706,59.0844,161141.7368
2015-05-01 10:00:00,85.73,85.82,85.53,85.63,78231.13359624273,59.1189,59.1809,58.9809,59.0499,78231.1336
2015-05-01 10:30:00,85.64,85.67,85.38,85.52,48954.45169826232,59.0568,59.0775,58.8775,58.974,48954.4517
2015-05-01 11:00:00,85.55,85.57,85.4,85.47,52194.08453123556,58.9947,59.0085,58.8913,58.9396,52194.0845
2015-05-01 11:30:00,85.48,85.48,85.26,85.4,36355.879570033045,58.9465,58.9465,58.7948,58.8913,36355.8796
2015-05-01 12:00:00,85.4,85.58,85.33,85.58,52914.00293856295,58.8913,59.0154,58.843,59.0154,52914.0029
2015-05-01 12:30:00,85.58,85.68,85.57,85.68,33356.219539502265,59.0154,59.0844,59.0085,59.0844,33356.2195
2015-05-01 13:00:00,85.68,85.68,85.58,85.67,52794.01653734172,59.0844,59.0844,59.0154,59.0775,52794.0165
2015-05-01 13:30:00,85.68,85.83,85.68,85.78,61433.03742527036,59.0844,59.1878,59.0844,59.1533,61433.0374
2015-05-01 14:00:00,85.79,85.93,85.78,85.91,59393.26860450943,59.1602,59.2568,59.1533,59.243,59393.2686
2015-05-01 14:30:00,85.93,85.94,85.84,85.86,57833.44538863342,59.2568,59.2637,59.1947,59.2085,57833.4454
2015-05-01 15:00:00,85.86,86.0,85.85,85.92,65272.60226434976,59.2085,59.3051,59.2016,59.2499,65272.6023
2015-05-01 15:30:00,85.93,86.26,85.93,86.16,161021.75043889222,59.2568,59.4843,59.2568,59.4154,161021.7504
2015-05-04 09:30:00,86.07,86.29,86.03,86.22,103548.2642539225,59.3533,59.505,59.3257,59.4568,103548.2643
2015-05-04 10:00:00,86.18,86.42,86.04,86.34,86750.16808295014,59.4292,59.5947,59.3326,59.5395,86750.1681
2015-05-04 10:30:00,86.36,86.38,86.13,86.28,82790.61684264951,59.5533,59.5671,59.3947,59.4981,82790.6168
2015-05-04 11:00:00,86.28,86.33,86.0,86.04,60473.14621550051,59.4981,59.5326,59.3051,59.3326,60473.1462
2015-05-04 11:30:00,86.03,86.15,85.94,86.14,45834.80526651031,59.3257,59.4085,59.2637,59.4016,45834.8053
2015-05-04 12:00:00,86.13,86.38,86.12,86.36,70791.97672052639,59.3947,59.5671,59.3878,59.5533,70791.9767
2015-05-04 12:30:00,86.33,86.34,86.18,86.21,28796.73629309548,59.5326,59.5395,59.4292,59.4499,28796.7363
2015-05-04 13:00:00,86.2,86.23,86.01,86.13,38395.64839079398,59.443,59.4637,59.3119,59.3947,38395.6484
2015-05-04 13:30:00,86.13,86.33,86.12,86.33,51714.13892635064,59.3947,59.5326,59.3878,59.5326,51714.1389
2015-05-04 14:00:00,86.33,86.41,86.3,86.35,83630.52165119813,59.5326,59.5878,59.5119,59.5464,83630.5217
2015-05-04 14:30:00,86.36,86.39,86.3,86.37,113387.14915406346,59.5533,59.574,59.5119,59.5602,113387.1492
2015-05-04 15:00:00,86.36,86.41,86.31,86.39,75831.4055718181,59.5533,59.5878,59.5188,59.574,75831.4056
2015-05-04 15:30:00,86.39,86.46,86.3,86.32,109667.57071620529,59.574,59.6223,59.5119,59.5257,109667.5707
2015-05-05 09:30:00,86.85,86.9,86.13,86.18,179979.60183184675,59.8912,59.9257,59.3947,59.4292,179979.6018
2015-05-05 10:00:00,86.19,86.37,85.96,86.26,106547.92428445329,59.4361,59.5602,59.2775,59.4843,106547.9243
2015-05-05 10:30:00,86.26,86.33,85.93,85.93,126945.61249206256,59.4843,59.5326,59.2568,59.2568,126945.6125
2015-05-05 11:00:00,85.89,85.89,85.28,85.38,141463.96703983154,59.2292,59.2292,58.8085,58.8775,141463.967
2015-05-05 11:30:00,85.37,85.58,85.37,85.56,67192.38468388945,58.8706,59.0154,58.8706,59.0016,67192.3847
2015-05-05 12:00:00,85.58,85.67,85.48,85.6,45714.81886528908,59.0154,59.0775,58.9465,59.0292,45714.8189
2015-05-05 12:30:00,85.6,85.63,85.5,85.53,47394.62848238631,59.0292,59.0499,58.9603,58.9809,47394.6285
2015-05-05 13:00:00,85.54,85.54,85.31,85.42,46074.77806895277,58.9878,58.9878,58.8292,58.9051,46074.7781
2015-05-05 13:30:00,85.43,85.54,85.38,85.38,69712.09910953531,58.912,58.9878,58.8775,58.8775,69712.0991
2015-05-05 14:00:00,85.38,85.41,85.3,85.32,59153.29580206697,58.8775,58.8982,58.8223,58.8361,59153.2958
2015-05-05 14:30:00,85.31,85.37,85.17,85.23,45594.83246406785,58.8292,58.8706,58.7327,58.7741,45594.8325
2015-05-05 15:00:00,85.21,85.26,85.12,85.22,130665.19092992076,58.7603,58.7948,58.6982,58.7672,130665.1909
2015-05-05 15:30:00,85.22,85.23,85.03,85.14,252571.3745706916,58.7672,58.7741,58.6361,58.712,252571.3746
2015-05-06 09:30:00,85.06,85.15,84.7,85.02,126105.70768351396,58.6568,58.7189,58.4086,58.6293,126105.7077
2015-05-06 10:00:00,85.04,85.1,84.64,85.02,170500.6761353695,58.643,58.6844,58.3672,58.6293,170500.6761
2015-05-06 10:30:00,85.05,85.68,84.9,85.39,161381.7096425559,58.6499,59.0844,58.5465,58.8844,161381.7096
2015-05-06 11:00:00,85.41,85.49,84.72,84.86,239252.8840351349,58.8982,58.9534,58.4224,58.5189,239252.884
2015-05-06 11:30:00,84.84,85.03,84.84,84.98,65872.53427045592,58.5051,58.6361,58.5051,58.6017,65872.5343
2015-05-06 12:00:00,84.98,84.98,84.82,84.83,42715.158834758295,58.6017,58.6017,58.4913,58.4982,42715.1588
2015-05-06 12:30:00,84.84,84.88,84.63,84.65,44514.95485307677,58.5051,58.5327,58.3603,58.3741,44514.9549
2015-05-06 13:00:00,84.65,84.68,84.52,84.6,30836.50511385641,58.3741,58.3948,58.2845,58.3396,30836.5051
2015-05-06 13:30:00,84.58,84.64,84.46,84.48,34316.11074927211,58.3258,58.3672,58.2431,58.2569,34316.1107
2015-05-06 14:00:00,84.48,84.6,84.43,84.57,49794.35650681094,58.2569,58.3396,58.2224,58.3189,49794.3565
2015-05-06 14:30:00,84.56,84.58,84.37,84.43,99348.7402111794,58.312,58.3258,58.181,58.2224,99348.7402
2015-05-06 15:00:00,84.41,84.51,84.38,84.51,73431.67754739348,58.2086,58.2776,58.1879,58.2776,73431.6775
2015-05-06 15:30:00,84.51,84.72,84.49,84.69,140984.02143494663,58.2776,58.4224,58.2638,58.4017,140984.0214
2015-05-07 09:30:00,84.83,85.09,84.68,84.68,118306.59160413394,58.4982,58.6775,58.3948,58.3948,118306.5916
2015-05-07 10:00:00,84.68,84.95,84.55,84.88,101748.46823560404,58.3948,58.581,58.3051,58.5327,101748.4682
2015-05-07 10:30:00,84.86,85.12,84.8,84.88,128145.47650427488,58.5189,58.6982,58.4775,58.5327,128145.4765
2015-05-07 11:00:00,84.91,84.92,84.71,84.82,112187.28514185114,58.5534,58.5603,58.4155,58.4913,112187.2851
2015-05-07 11:30:00,84.82,84.82,84.65,84.7,66952.411881447,58.4913,58.4913,58.3741,58.4086,66952.4119
2015-05-07 12:00:00,84.69,84.72,84.59,84.64,45234.87326040415,58.4017,58.4224,58.3327,58.3672,45234.8733
2015-05-07 12:30:00,84.68,84.71,84.63,84.67,63952.75185091621,58.3948,58.4155,58.3603,58.3879,63952.7519
2015-05-07 13:00:00,84.67,84.73,84.6,84.69,38515.6347920152,58.3879,58.4293,58.3396,58.4017,38515.6348
2015-05-07 13:30:00,84.69,84.73,84.64,84.66,73791.63675105717,58.4017,58.4293,58.3672,58.381,73791.6368
2015-05-07 14:00:00,84.67,84.7,84.62,84.67,50154.31571047463,58.3879,58.4086,58.3534,58.3879,50154.3157
2015-05-07 14:30:00,84.67,84.69,84.53,84.58,85670.29047195906,58.3879,58.4017,58.2913,58.3258,85670.2905
2015-05-07 15:00:00,84.59,84.72,84.58,84.63,62152.95583259775,58.3327,58.4224,58.3258,58.3603,62152.9558
2015-05-07 15:30:00,84.62,84.71,84.58,84.61,58793.33659840327,58.3534,58.4155,58.3258,58.3465,58793.3366
2015-05-08 09:30:00,85.58,86.26,85.58,85.89,92149.55613790554,59.0154,59.4843,59.0154,59.2292,92149.5561
2015-05-08 10:00:00,85.93,86.08,85.75,85.92,110147.5163210902,59.2568,59.3602,59.1327,59.2499,110147.5163
2015-05-08 10:30:00,85.91,85.97,85.68,85.75,105468.0466734622,59.243,59.2844,59.0844,59.1327,105468.0467
2015-05-08 11:00:00,85.75,85.93,85.68,85.93,76791.29678158795,59.1327,59.2568,59.0844,59.2568,76791.2968
2015-05-08 11:30:00,85.93,86.17,85.83,86.1,51714.13892635064,59.2568,59.4223,59.1878,59.374,51714.1389
2015-05-08 12:00:00,86.13,86.15,85.93,85.97,30476.54591019272,59.3947,59.4085,59.2568,59.2844,30476.5459
2015-05-08 12:30:00,85.99,86.06,85.92,85.95,37195.78437858167,59.2982,59.3464,59.2499,59.2706,37195.7844
2015-05-08 13:00:00,85.93,86.03,85.85,85.88,27836.845083325632,59.2568,59.3257,59.2016,59.2223,27836.8451
2015-05-08 13:30:00,85.88,85.99,85.87,85.9,27476.88587966194,59.2223,59.2982,59.2154,59.2361,27476.8859
2015-05-08 14:00:00,85.92,85.92,85.75,85.77,34316.11074927211,59.2499,59.2499,59.1327,59.1464,34316.1107
2015-05-08 14:30:00,85.76,85.86,85.7,85.86,40315.43081033367,59.1396,59.2085,59.0982,59.2085,40315.4308
2015-05-08 15:00:00,85.84,85.89,85.69,85.69,65512.57506679222,59.1947,59.2292,59.0913,59.0913,65512.5751
2015-05-08 15:30:00,85.71,85.79,85.68,85.78,184419.0986770323,59.1051,59.1602,59.0844,59.1533,184419.0987
2015-05-11 09:30:00,84.93,85.53,84.92,85.53,240812.70725101096,58.5672,58.9809,58.5603,58.9809,240812.7073
2015-05-11 10:00:00,85.56,85.81,85.52,85.74,55793.67656787249,59.0016,59.174,58.974,59.1258,55793.6766
2015-05-11 10:30:00,85.73,85.84,85.58,85.63,74271.5823559421,59.1189,59.1947,59.0154,59.0499,74271.5824
2015-05-11 11:00:00,85.63,85.65,85.31,85.48,125745.74847985028,59.0499,59.0637,58.8292,58.9465,125745.7485
2015-05-11 11:30:00,85.49,85.58,85.42,85.43,40915.36281643983,58.9534,59.0154,58.9051,58.912,40915.3628
2015-05-11 12:00:00,85.46,85.46,85.26,85.3,58193.40459229712,58.9327,58.9327,58.7948,58.8223,58193.4046
2015-05-11 12:30:00,85.29,85.38,85.28,85.34,54953.77175932388,58.8154,58.8775,58.8085,58.8499,54953.7718
2015-05-11 13:00:00,85.35,85.46,85.33,85.43,47154.65567994385,58.8568,58.9327,58.843,58.912,47154.6557
2015-05-11 13:30:00,85.44,85.53,85.43,85.43,35395.9883602632,58.9189,58.9809,58.912,58.912,35395.9884
2015-05-11 14:00:00,85.44,85.5,85.33,85.39,25077.15785523732,58.9189,58.9603,58.843,58.8844,25077.1579
2015-05-11 14:30:00,85.39,85.41,85.32,85.37,43435.07724208568,58.8844,58.8982,58.8361,58.8706,43435.0772
2015-05-11 15:00:00,85.36,85.47,85.3,85.43,50514.274914138325,58.8637,58.9396,58.8223,58.912,50514.2749
2015-05-11 15:30:00,85.43,85.43,85.29,85.31,117826.645999249,58.912,58.912,58.8154,58.8292,117826.646
2015-05-12 09:30:00,85.2,85.33,85.03,85.1,176979.941801316,58.7534,58.843,58.6361,58.6844,176979.9418
2015-05-12 10:00:00,85.09,85.21,84.96,85.13,116626.7819870367,58.6775,58.7603,58.5879,58.7051,116626.782
2015-05-12 10:30:00,85.1,85.65,85.1,85.52,102108.42743926772,58.6844,59.0637,58.6844,58.974,102108.4274
2015-05-12 11:00:00,85.56,85.6,85.19,85.23,57953.43178985466,59.0016,59.0292,58.7465,58.7741,57953.4318
2015-05-12 11:30:00,85.22,85.26,85.08,85.08,25317.130657679776,58.7672,58.7948,58.6706,58.6706,25317.1307
2015-05-12 12:00:00,85.08,85.13,84.96,85.12,28316.79068821056,58.6706,58.7051,58.5879,58.6982,28316.7907
2015-05-12 12:30:00,85.11,85.28,85.09,85.24,20277.701806388068,58.6913,58.8085,58.6775,58.781,20277.7018
2015-05-12 13:00:00,85.27,85.36,85.23,85.3,20157.71540516684,58.8016,58.8637,58.7741,58.8223,20157.7154
2015-05-12 13:30:00,85.3,85.33,85.15,85.17,29276.681897980405,58.8223,58.843,58.7189,58.7327,29276.6819
2015-05-12 14:00:00,85.2,85.25,85.14,85.24,31316.450718741336,58.7534,58.7879,58.712,58.781,31316.4507
2015-05-12 14:30:00,85.25,85.43,85.24,85.33,52074.098130014325,58.7879,58.912,58.781,58.843,52074.0981
2015-05-12 15:00:00,85.33,85.45,85.33,85.39,70432.0175168627,58.843,58.9258,58.843,58.8844,70432.0175
2015-05-12 15:30:00,85.39,85.43,85.32,85.35,91669.61053302062,58.8844,58.912,58.8361,58.8568,91669.6105
2015-05-13 09:30:00,85.73,86.06,85.65,86.01,140624.06223128294,59.1189,59.3464,59.0637,59.3119,140624.0622
2015-05-13 10:00:00,86.02,86.08,85.89,86.07,103668.25065514373,59.3188,59.3602,59.2292,59.3533,103668.2507
2015-05-13 10:30:00,86.07,86.1,85.69,85.87,126585.65328839888,59.3533,59.374,59.0913,59.2154,126585.6533
2015-05-13 11:00:00,85.85,85.93,85.7,85.85,122746.08844931948,59.2016,59.2568,59.0982,59.2016,122746.0884
2015-05-13 11:30:00,85.85,85.94,85.77,85.81,55673.690166651264,59.2016,59.2637,59.1464,59.174,55673.6902
2015-05-13 12:00:00,85.82,85.83,85.68,85.69,54593.81255566018,59.1809,59.1878,59.0844,59.0913,54593.8126
2015-05-13 12:30:00,85.69,85.71,85.55,85.6,74031.60955349963,59.0913,59.1051,58.9947,59.0292,74031.6096
2015-05-13 13:00:00,85.6,85.71,85.54,85.61,68032.28949243807,59.0292,59.1051,58.9878,59.0361,68032.2895
2015-05-13 13:30:00,85.62,85.64,85.52,85.57,51834.12532757186,59.043,59.0568,58.974,59.0085,51834.1253
2015-05-13 14:00:00,85.57,85.58,85.5,85.56,46434.73727261646,59.0085,59.0154,58.9603,59.0016,46434.7373
2015-05-13 14:30:00,85.53,85.61,85.51,85.54,28556.76349065302,58.9809,59.0361,58.9672,58.9878,28556.7635
2015-05-13 15:00:00,85.54,85.66,85.53,85.53,41515.294822545984,58.9878,59.0706,58.9809,58.9809,41515.2948
2015-05-13 15:30:00,85.53,85.58,85.48,85.57,75231.47356571195,58.9809,59.0154,58.9465,59.0085,75231.4736
2015-05-14 09:30:00,86.81,86.85,86.28,86.28,194257.9835771733,59.8636,59.8912,59.4981,59.4981,194257.9836
2015-05-14 10:00:00,86.29,86.53,86.24,86.45,99468.72661240064,59.505,59.6705,59.4706,59.6154,99468.7266
2015-05-14 10:30:00,86.47,86.53,86.35,86.52,50274.30211169586,59.6292,59.6705,59.5464,59.6636,50274.3021
2015-05-14 11:00:00,86.51,86.53,86.25,86.34,55193.74456176634,59.6567,59.6705,59.4775,59.5395,55193.7446
2015-05-14 11:30:00,86.34,86.51,86.32,86.48,37915.70278590905,59.5395,59.6567,59.5257,59.6361,37915.7028
2015-05-14 12:00:00,86.48,86.51,86.43,86.47,30716.51871263518,59.6361,59.6567,59.6016,59.6292,30716.5187
2015-05-14 12:30:00,86.47,86.64,86.44,86.6,41755.267624988446,59.6292,59.7464,59.6085,59.7188,41755.2676
2015-05-14 13:00:00,86.58,86.63,86.5,86.61,54833.78535810264,59.705,59.7395,59.6498,59.7257,54833.7854
2015-05-14 13:30:00,86.62,86.66,86.52,86.53,50634.26131535955,59.7326,59.7602,59.6636,59.6705,50634.2613
2015-05-14 14:00:00,86.53,86.56,86.45,86.52,35875.93396514812,59.6705,59.6912,59.6154,59.6636,35875.934
2015-05-14 14:30:00,86.52,86.59,86.52,86.57,55673.690166651264,59.6636,59.7119,59.6636,59.6981,55673.6902
2015-05-14 15:00:00,86.58,86.68,86.58,86.61,45234.87326040415,59.705,59.774,59.705,59.7257,45234.8733
2015-05-14 15:30:00,86.62,86.68,86.55,86.56,226174.3663020208,59.7326,59.774,59.6843,59.6912,226174.3663
2015-05-15 09:30:00,86.06,86.23,85.9,85.9,192938.1331637397,59.3464,59.4637,59.2361,59.2361,192938.1332
2015-05-15 10:00:00,85.91,86.33,85.82,86.33,225094.4886910297,59.243,59.5326,59.1809,59.5326,225094.4887
2015-05-15 10:30:00,86.35,86.63,86.24,86.46,104628.14186491356,59.5464,59.7395,59.4706,59.6223,104628.1419
2015-05-15 11:00:00,86.46,86.62,86.28,86.43,83270.56244753444,59.6223,59.7326,59.4981,59.6016,83270.5624
2015-05-15 11:30:00,86.43,86.53,86.39,86.46,68032.28949243807,59.6016,59.6705,59.574,59.6223,68032.2895
2015-05-15 12:00:00,86.47,86.48,86.35,86.38,29516.654700422867,59.6292,59.6361,59.5464,59.5671,29516.6547
2015-05-15 12:30:00,86.37,86.44,86.35,86.39,27236.91307721948,59.5602,59.6085,59.5464,59.574,27236.9131
2015-05-15 13:00:00,86.4,86.4,86.33,86.34,18117.946584405905,59.5809,59.5809,59.5326,59.5395,18117.9466
2015-05-15 13:30:00,86.33,86.36,86.27,86.28,46074.77806895277,59.5326,59.5533,59.4912,59.4981,46074.7781
2015-05-15 14:00:00,86.27,86.35,86.24,86.34,46194.764470174,59.4912,59.5464,59.4706,59.5395,46194.7645
2015-05-15 14:30:00,86.33,86.48,86.33,86.48,83390.54884875566,59.5326,59.6361,59.5326,59.6361,83390.5488
2015-05-15 15:00:00,86.46,86.48,86.37,86.4,62152.95583259775,59.6223,59.6361,59.5602,59.5809,62152.9558
2015-05-15 15:30:00,86.39,86.46,86.33,86.45,86630.18168172891,59.574,59.6223,59.5326,59.6154,86630.1817
2015-05-18 09:30:00,86.98,87.01,86.48,86.74,294926.5742017862,59.9809,60.0015,59.6361,59.8154,294926.5742
2015-05-18 10:00:00,86.76,86.88,86.58,86.75,160901.764037671,59.8291,59.9119,59.705,59.8222,160901.764
2015-05-18 10:30:00,86.78,87.01,86.72,86.96,117946.63240047023,59.8429,60.0015,59.8016,59.9671,117946.6324
2015-05-18 11:00:00,86.95,87.11,86.93,87.11,109067.63871009913,59.9602,60.0705,59.9464,60.0705,109067.6387
2015-05-18 11:30:00,87.1,87.13,86.85,86.86,62992.86064114636,60.0636,60.0843,59.8912,59.8981,62992.8606
2015-05-18 12:00:00,86.85,86.89,86.75,86.84,44994.90045796169,59.8912,59.9188,59.8222,59.8843,44994.9005
2015-05-18 12:30:00,86.84,86.95,86.84,86.93,35036.0291565995,59.8843,59.9602,59.8843,59.9464,35036.0292
2015-05-18 13:00:00,86.93,86.96,86.85,86.88,43675.05004452814,59.9464,59.9671,59.8912,59.9119,43675.05
2015-05-18 13:30:00,86.86,86.91,86.83,86.91,51834.12532757186,59.8981,59.9326,59.8774,59.9326,51834.1253
2015-05-18 14:00:00,86.91,86.93,86.78,86.83,65392.58866557099,59.9326,59.9464,59.8429,59.8774,65392.5887
2015-05-18 14:30:00,86.83,86.84,86.73,86.78,56633.58137642111,59.8774,59.8843,59.8085,59.8429,56633.5814
2015-05-18 15:00:00,86.78,86.8,86.71,86.78,43195.10443964322,59.8429,59.8567,59.7947,59.8429,43195.1044
2015-05-18 15:30:00,86.79,86.79,86.7,86.73,83390.54884875566,59.8498,59.8498,59.7878,59.8085,83390.5488
2015-05-19 09:30:00,86.6,86.86,86.52,86.82,138944.2526141857,59.7188,59.8981,59.6636,59.8705,138944.2526
2015-05-19 10:00:00,86.81,86.85,86.65,86.75,84590.41286096798,59.8636,59.8912,59.7533,59.8222,84590.4129
2015-05-19 10:30:00,86.77,86.81,86.64,86.72,53393.94854344787,59.836,59.8636,59.7464,59.8016,53393.9485
2015-05-19 11:00:00,86.72,86.86,86.61,86.77,54233.85335199649,59.8016,59.8981,59.7257,59.836,54233.8534
2015-05-19 11:30:00,86.78,86.88,86.71,86.87,28436.777089431787,59.8429,59.9119,59.7947,59.905,28436.7771
2015-05-19 12:00:00,86.86,86.91,86.68,86.68,19677.769800281912,59.8981,59.9326,59.774,59.774,19677.7698
2015-05-19 12:30:00,86.66,86.81,86.64,86.79,34076.13794682965,59.7602,59.8636,59.7464,59.8498,34076.1379
2015-05-19 13:00:00,86.79,86.8,86.67,86.71,30476.54591019272,59.8498,59.8567,59.7671,59.7947,30476.5459
2015-05-19 13:30:00,86.71,86.71,86.61,86.61,53153.97574100541,59.7947,59.7947,59.7257,59.7257,53153.9757
2015-05-19 14:00:00,86.61,86.64,86.57,86.64,49674.3701055897,59.7257,59.7464,59.6981,59.7464,49674.3701
2015-05-19 14:30:00,86.63,86.65,86.52,86.53,39355.53960056383,59.7395,59.7533,59.6636,59.6705,39355.5396
2015-05-19 15:00:00,86.54,86.57,86.43,86.49,77391.22878769411,59.6774,59.6981,59.6016,59.643,77391.2288
2015-05-19 15:30:00,86.49,86.56,86.48,86.53,103788.23705636496,59.643,59.6912,59.6361,59.6705,103788.2371
2015-05-20 09:30:00,85.99,86.18,85.91,86.07,161621.68244499838,59.2982,59.4292,59.243,59.3533,161621.6824
2015-05-20 10:00:00,86.09,86.23,86.03,86.17,64912.64306068607,59.3671,59.4637,59.3257,59.4223,64912.6431
2015-05-20 10:30:00,86.18,86.25,86.03,86.15,104748.1282661348,59.4292,59.4775,59.3257,59.4085,104748.1283
2015-05-20 11:00:00,86.13,86.29,86.08,86.15,78231.13359624273,59.3947,59.505,59.3602,59.4085,78231.1336
2015-05-20 11:30:00,86.14,86.26,85.88,85.95,39235.55319934259,59.4016,59.4843,59.2223,59.2706,39235.5532
2015-05-20 12:00:00,85.94,86.03,85.93,85.98,24717.19865157362,59.2637,59.3257,59.2568,59.2913,24717.1987
2015-05-20 12:30:00,85.98,86.01,85.92,86.0,42595.17243353707,59.2913,59.3119,59.2499,59.3051,42595.1724
2015-05-20 13:00:00,86.01,86.06,85.96,86.06,45234.87326040415,59.3119,59.3464,59.2775,59.3464,45234.8733
2015-05-20 13:30:00,86.07,86.18,86.04,86.18,59153.29580206697,59.3533,59.4292,59.3326,59.4292,59153.2958
2015-05-20 14:00:00,86.18,86.41,86.13,86.4,75711.41917059687,59.4292,59.5878,59.3947,59.5809,75711.4192
2015-05-20 14:30:00,86.4,86.45,86.33,86.4,95029.22976721507,59.5809,59.6154,59.5326,59.5809,95029.2298
2015-05-20 15:00:00,86.4,86.48,86.24,86.28,69112.16710342915,59.5809,59.6361,59.4706,59.4981,69112.1671
2015-05-20 15:30:00,86.28,86.37,86.24,86.3,155742.34878515807,59.4981,59.5602,59.4706,59.5119,155742.3488
2015-05-21 09:30:00,87.09,87.16,86.88,87.13,213455.80777257023,60.0567,60.105,59.9119,60.0843,213455.8078
2015-05-21 10:00:00,87.15,87.33,87.15,87.28,155022.43037783066,60.0981,60.2222,60.0981,60.1877,155022.4304
2015-05-21 10:30:00,87.29,87.39,87.24,87.31,208056.4197176149,60.1946,60.2636,60.1601,60.2084,208056.4197
2015-05-21 11:00:00,87.33,87.56,87.33,87.48,246092.1089047452,60.2222,60.3808,60.2222,60.3257,246092.1089
2015-05-21 11:30:00,87.48,87.57,87.35,87.38,49794.35650681094,60.3257,60.3877,60.236,60.2567,49794.3565
2015-05-21 12:00:00,87.38,87.47,87.35,87.46,30116.586706529022,60.2567,60.3188,60.236,60.3119,30116.5867
2015-05-21 12:30:00,87.48,87.57,87.46,87.53,44754.92765551923,60.3257,60.3877,60.3119,60.3601,44754.9277
2015-05-21 13:00:00,87.54,87.58,87.45,87.47,23997.280244246234,60.367,60.3946,60.305,60.3188,23997.2802
2015-05-21 13:30:00,87.47,87.49,87.38,87.44,121186.26523344348,60.3188,60.3325,60.2567,60.2981,121186.2652
2015-05-21 14:00:00,87.44,87.53,87.42,87.53,83150.5760463132,60.2981,60.3601,60.2843,60.3601,83150.576
2015-05-21 14:30:00,87.53,87.59,87.43,87.43,59273.2822032882,60.3601,60.4015,60.2912,60.2912,59273.2822
2015-05-21 15:00:00,87.43,87.44,87.28,87.28,85910.26327440151,60.2912,60.2981,60.1877,60.1877,85910.2633
2015-05-21 15:30:00,87.28,87.43,87.25,87.33,97068.99858797602,60.1877,60.2912,60.167,60.2222,97068.9986
2015-05-22 09:30:00,86.63,86.83,86.52,86.74,135104.6877751063,59.7395,59.8774,59.6636,59.8154,135104.6878
2015-05-22 10:00:00,86.71,86.98,86.66,86.98,50514.274914138325,59.7947,59.9809,59.7602,59.9809,50514.2749
2015-05-22 10:30:00,86.95,87.14,86.93,86.96,48474.50609337739,59.9602,60.0912,59.9464,59.9671,48474.5061
2015-05-22 11:00:00,86.98,86.98,86.74,86.82,46434.73727261646,59.9809,59.9809,59.8154,59.8705,46434.7373
2015-05-22 11:30:00,86.83,86.86,86.67,86.67,29516.654700422867,59.8774,59.8981,59.7671,59.7671,29516.6547
2015-05-22 12:00:00,86.67,86.73,86.63,86.73,30716.51871263518,59.7671,59.8085,59.7395,59.8085,30716.5187
2015-05-22 12:30:00,86.73,86.8,86.71,86.75,25797.0762625647,59.8085,59.8567,59.7947,59.8222,25797.0763
2015-05-22 13:00:00,86.74,86.85,86.67,86.68,24717.19865157362,59.8154,59.8912,59.7671,59.774,24717.1987
2015-05-22 13:30:00,86.69,86.73,86.59,86.59,26277.021867449625,59.7809,59.8085,59.7119,59.7119,26277.0219
2015-05-22 14:00:00,86.6,86.62,86.54,86.6,24717.19865157362,59.7188,59.7326,59.6774,59.7188,24717.1987
2015-05-22 14:30:00,86.61,86.63,86.57,86.58,35875.93396514812,59.7257,59.7395,59.6981,59.705,35875.934
2015-05-22 15:00:00,86.58,86.64,86.56,86.62,29756.62750286533,59.705,59.7464,59.6912,59.7326,29756.6275
2015-05-22 15:30:00,86.61,86.63,86.53,86.54,62392.92863504021,59.7257,59.7395,59.6705,59.6774,62392.9286
2015-05-26 09:30:00,85.93,85.94,85.63,85.68,157782.117605919,59.2568,59.2637,59.0499,59.0844,157782.1176
2015-05-26 10:00:00,85.63,85.7,85.28,85.34,127425.5580969475,59.0499,59.0982,58.8085,58.8499,127425.5581
2015-05-26 10:30:00,85.34,85.41,85.22,85.36,75711.41917059687,58.8499,58.8982,58.7672,58.8637,75711.4192
2015-05-26 11:00:00,85.35,85.35,84.95,85.13,110507.47552475391,58.8568,58.8568,58.581,58.7051,110507.4755
2015-05-26 11:30:00,85.15,85.4,85.13,85.25,57593.47258619096,58.7189,58.8913,58.7051,58.7879,57593.4726
2015-05-26 12:00:00,85.26,85.37,85.24,85.33,30716.51871263518,58.7948,58.8706,58.781,58.843,30716.5187
2015-05-26 12:30:00,85.34,85.36,85.23,85.25,29636.64110164409,58.8499,58.8637,58.7741,58.7879,29636.6411
2015-05-26 13:00:00,85.25,85.32,85.13,85.24,54233.85335199649,58.7879,58.8361,58.7051,58.781,54233.8534
2015-05-26 13:30:00,85.24,85.25,85.05,85.08,35276.00195904196,58.781,58.7879,58.6499,58.6706,35276.002
2015-05-26 14:00:00,85.08,85.12,85.01,85.02,39835.48520544875,58.6706,58.6982,58.6224,58.6293,39835.4852
2015-05-26 14:30:00,85.03,85.08,84.93,84.93,58553.36379596081,58.6361,58.6706,58.5672,58.5672,58553.3638
2015-05-26 15:00:00,84.92,85.06,84.88,85.05,72831.74554128732,58.5603,58.6568,58.5327,58.6499,72831.7455
2015-05-26 15:30:00,85.06,85.07,84.82,84.85,202057.0996565533,58.6568,58.6637,58.4913,58.512,202057.0997
2015-05-27 09:30:00,85.7,86.03,85.63,85.92,138824.26621296446,59.0982,59.3257,59.0499,59.2499,138824.2662
2015-05-27 10:00:00,85.94,86.43,85.87,86.05,124905.84367130164,59.2637,59.6016,59.2154,59.3395,124905.8437
2015-05-27 10:30:00,86.07,86.28,85.96,86.13,76071.37837426056,59.3533,59.4981,59.2775,59.3947,76071.3784
2015-05-27 11:00:00,86.13,86.38,86.04,86.36,60593.13261672174,59.3947,59.5671,59.3326,59.5533,60593.1326
2015-05-27 11:30:00,86.36,86.44,86.31,86.31,39595.51240300629,59.5533,59.6085,59.5188,59.5188,39595.5124
2015-05-27 12:00:00,86.29,86.3,86.13,86.14,21117.606614936685,59.505,59.5119,59.3947,59.4016,21117.6066
2015-05-27 12:30:00,86.13,86.17,86.11,86.14,26037.04906500716,59.3947,59.4223,59.3809,59.4016,26037.0491
2015-05-27 13:00:00,86.15,86.25,86.14,86.24,24717.19865157362,59.4085,59.4775,59.4016,59.4706,24717.1987
2015-05-27 13:30:00,86.24,86.3,86.18,86.23,35276.00195904196,59.4706,59.5119,59.4292,59.4637,35276.002
2015-05-27 14:00:00,86.23,86.24,86.11,86.16,56393.60857397865,59.4637,59.4706,59.3809,59.4154,56393.6086
2015-05-27 14:30:00,86.16,86.34,86.16,86.33,43915.022846970605,59.4154,59.5395,59.4154,59.5326,43915.0228
2015-05-27 15:00:00,86.33,86.41,86.29,86.32,40435.4172115549,59.5326,59.5878,59.505,59.5257,40435.4172
2015-05-27 15:30:00,86.33,86.41,86.31,86.32,87350.10008905629,59.5326,59.5878,59.5188,59.5257,87350.1001
2015-05-28 09:30:00,86.58,86.64,86.4,86.49,83390.54884875566,59.705,59.7464,59.5809,59.643,83390.5488
2015-05-28 10:00:00,86.48,86.62,86.37,86.51,69352.13990587162,59.6361,59.7326,59.5602,59.6567,69352.1399
2015-05-28 10:30:00,86.53,86.53,86.26,86.47,66832.42548022576,59.6705,59.6705,59.4843,59.6292,66832.4255
2015-05-28 11:00:00,86.48,86.63,86.4,86.61,42475.18603231583,59.6361,59.7395,59.5809,59.7257,42475.186
2015-05-28 11:30:00,86.63,86.67,86.52,86.57,33596.19234194473,59.7395,59.7671,59.6636,59.6981,33596.1923
2015-05-28 12:00:00,86.56,86.6,86.48,86.6,16438.13696730867,59.6912,59.7188,59.6361,59.7188,16438.137
2015-05-28 12:30:00,86.59,86.62,86.47,86.58,32516.314730953647,59.7119,59.7326,59.6292,59.705,32516.3147
2015-05-28 13:00:00,86.58,86.78,86.58,86.71,60713.119017942976,59.705,59.8429,59.705,59.7947,60713.119
2015-05-28 13:30:00,86.72,86.81,86.71,86.76,21237.59301615792,59.8016,59.8636,59.7947,59.8291,21237.593
2015-05-28 14:00:00,86.73,86.83,86.67,86.83,20397.6882076093,59.8085,59.8774,59.7671,59.8774,20397.6882
2015-05-28 14:30:00,86.83,86.93,86.79,86.89,54713.798956881416,59.8774,59.9464,59.8498,59.9188,54713.799
2015-05-28 15:00:00,86.88,86.95,86.86,86.88,58433.37739473958,59.9119,59.9602,59.8981,59.9119,58433.3774
2015-05-28 15:30:00,86.88,86.89,86.76,86.87,80510.87521944611,59.9119,59.9188,59.8291,59.905,80510.8752
2015-05-29 09:30:00,86.75,87.14,86.66,86.95,158382.04961202515,59.8222,60.0912,59.7602,59.9602,158382.0496
2015-05-29 10:00:00,86.93,86.97,86.4,86.42,84710.39926218921,59.9464,59.974,59.5809,59.5947,84710.3993
2015-05-29 10:30:00,86.4,86.46,85.76,85.76,202177.0860577745,59.5809,59.6223,59.1396,59.1396,202177.0861
2015-05-29 11:00:00,85.76,85.97,85.28,85.28,503102.9803206223,59.1396,59.2844,58.8085,58.8085,503102.9803
2015-05-29 11:30:00,85.28,85.69,85.23,85.68,82070.69843532212,58.8085,59.0913,58.7741,59.0844,82070.6984
2015-05-29 12:00:00,85.68,85.78,85.65,85.73,36475.86597125428,59.0844,59.1533,59.0637,59.1189,36475.866
2015-05-29 12:30:00,85.73,85.86,85.7,85.72,21477.56581860038,59.1189,59.2085,59.0982,59.112,21477.5658
2015-05-29 13:00:00,85.72,85.9,85.69,85.86,75351.45996693318,59.112,59.2361,59.0913,59.2085,75351.46
2015-05-29 13:30:00,85.87,85.87,85.79,85.79,64192.72465335867,59.2154,59.2154,59.1602,59.1602,64192.7247
2015-05-29 14:00:00,85.78,85.8,85.49,85.56,76191.3647754818,59.1533,59.1671,58.9534,59.0016,76191.3648
2015-05-29 14:30:00,85.57,85.57,85.36,85.43,98508.8354026308,59.0085,59.0085,58.8637,58.912,98508.8354
2015-05-29 15:00:00,85.42,85.71,85.36,85.69,149503.05592165404,58.9051,59.1051,58.8637,59.0913,149503.0559
2015-05-29 15:30:00,85.71,85.73,85.6,85.63,221374.91025317152,59.1051,59.1189,59.0292,59.0499,221374.9103
2015-06-01 09:30:00,86.53,86.61,86.12,86.25,203519.7338874401,59.6705,59.7257,59.3878,59.4775,203519.7339
2015-06-01 10:00:00,86.27,86.27,85.79,85.92,70524.40704580305,59.4912,59.4912,59.1602,59.2499,70524.407
2015-06-01 10:30:00,85.92,86.1,85.85,86.05,84432.03081135594,59.2499,59.374,59.2016,59.3395,84432.0308
2015-06-01 11:00:00,86.07,86.08,85.66,85.66,59614.043582756494,59.3533,59.3602,59.0706,59.0706,59614.0436
2015-06-01 11:30:00,85.68,85.83,85.67,85.71,34524.88708739706,59.0844,59.1878,59.0775,59.1051,34524.8871
2015-06-01 12:00:00,85.71,85.95,85.69,85.95,30942.093146931093,59.1051,59.2706,59.0913,59.2706,30942.0931
2015-06-01 12:30:00,85.96,85.97,85.89,85.97,21693.541340798594,59.2775,59.2844,59.2292,59.2844,21693.5413
2015-06-01 13:00:00,85.97,86.07,85.91,86.04,26612.983790869075,59.2844,59.3533,59.243,59.3326,26612.9838
2015-06-01 13:30:00,86.06,86.08,85.96,86.03,49746.361946322446,59.3464,59.3602,59.2775,59.3257,49746.3619
2015-06-01 14:00:00,86.05,86.14,85.98,86.08,42464.387256205926,59.3395,59.4016,59.2913,59.3602,42464.3873
2015-06-01 14:30:00,86.08,86.25,86.07,86.21,78780.67131383596,59.3602,59.4775,59.3533,59.4499,78780.6713
2015-06-01 15:00:00,86.21,86.24,86.06,86.07,106540.72510038,59.4499,59.4706,59.3464,59.3533,106540.7251
2015-06-01 15:30:00,86.06,86.07,85.91,86.07,176399.2076194052,59.3464,59.3533,59.243,59.3533,176399.2076
2015-06-02 09:30:00,85.92,86.04,85.63,86.01,141923.51495650888,59.2499,59.3326,59.0499,59.3119,141923.515
2015-06-02 10:00:00,85.99,86.1,85.83,85.93,227248.2445929508,59.2982,59.374,59.1878,59.2568,227248.2446
2015-06-02 10:30:00,85.91,86.04,85.78,85.94,98286.86056037153,59.243,59.3326,59.1533,59.2637,98286.8606
2015-06-02 11:00:00,85.94,86.01,85.78,85.92,59593.645894548885,59.2637,59.3119,59.1533,59.2499,59593.6459
2015-06-02 11:30:00,85.92,85.94,85.68,85.83,47478.61896324118,59.2499,59.2637,59.0844,59.1878,47478.619
2015-06-02 12:00:00,85.81,85.96,85.78,85.85,17363.232120724362,59.174,59.2775,59.1533,59.2016,17363.2321
2015-06-02 12:30:00,85.87,86.0,85.86,85.98,19918.942466736586,59.2154,59.3051,59.2085,59.2913,19918.9425
2015-06-02 13:00:00,86.0,86.14,85.98,86.09,50984.621606925546,59.3051,59.4016,59.2913,59.3671,50984.6216
2015-06-02 13:30:00,86.08,86.15,86.04,86.09,23662.518184839,59.3602,59.4085,59.3326,59.3671,23662.5182
2015-06-02 14:00:00,86.09,86.13,85.92,85.93,39095.16910991375,59.3671,59.3947,59.2499,59.2568,39095.1691
2015-06-02 14:30:00,85.93,85.93,85.75,85.85,45328.46265335671,59.2568,59.2568,59.1327,59.2016,45328.4627
2015-06-02 15:00:00,85.84,85.84,85.68,85.74,53559.52977713317,59.1947,59.1947,59.0844,59.1258,53559.5298
2015-06-02 15:30:00,85.69,85.83,85.69,85.76,56420.00558224732,59.0913,59.1878,59.0913,59.1396,56420.0056
2015-06-03 09:30:00,86.44,86.74,86.39,86.71,184901.44400994165,59.6085,59.8154,59.574,59.7947,184901.444
2015-06-03 10:00:00,86.71,86.99,86.63,86.76,99687.10186262328,59.7947,59.9878,59.7395,59.8291,99687.1019
2015-06-03 10:30:00,86.76,86.84,86.58,86.75,60279.968109534326,59.8291,59.8843,59.705,59.8222,60279.9681
2015-06-03 11:00:00,86.74,86.74,86.49,86.51,95941.12641649644,59.8154,59.8154,59.643,59.6567,95941.1264
2015-06-03 11:30:00,86.5,86.59,86.33,86.43,43046.3213021289,59.6498,59.7119,59.5326,59.6016,43046.3213
2015-06-03 12:00:00,86.43,86.47,86.3,86.44,39105.96788602366,59.6016,59.6292,59.5119,59.6085,39105.9679
2015-06-03 12:30:00,86.44,86.62,86.42,86.55,88048.42094416385,59.6085,59.7326,59.5947,59.6843,88048.4209
2015-06-03 13:00:00,86.53,86.53,86.4,86.44,28458.374641651608,59.6705,59.6705,59.5809,59.6085,28458.3746
2015-06-03 13:30:00,86.43,86.51,86.41,86.48,36244.2922168973,59.6016,59.6567,59.5878,59.6361,36244.2922
2015-06-03 14:00:00,86.48,86.69,86.48,86.66,54001.0797336273,59.6361,59.7809,59.6361,59.7602,54001.0797
2015-06-03 14:30:00,86.67,86.68,86.49,86.5,35246.00535873666,59.7671,59.774,59.643,59.6498,35246.0054
2015-06-03 15:00:00,86.5,86.55,86.4,86.43,60287.1672936076,59.6498,59.6843,59.5809,59.6016,60287.1673
2015-06-03 15:30:00,86.42,86.53,86.38,86.44,89185.89202774112,59.5947,59.6705,59.5671,59.6085,89185.892
2015-06-04 09:30:00,85.93,86.34,85.79,86.34,162202.41662690914,59.2568,59.5395,59.1602,59.5395,162202.4166
2015-06-04 10:00:00,86.33,86.58,86.33,86.44,68045.48799657241,59.5326,59.705,59.5326,59.6085,68045.488
2015-06-04 10:30:00,86.42,86.42,86.12,86.14,171414.97251267527,59.5947,59.5947,59.3878,59.4016,171414.9725
2015-06-04 11:00:00,86.13,86.24,86.01,86.09,96206.29636319536,59.3947,59.4706,59.3119,59.3671,96206.2964
2015-06-04 11:30:00,86.09,86.09,85.78,85.83,35748.74837985361,59.3671,59.3671,59.1533,59.1878,35748.7484
2015-06-04 12:00:00,85.83,85.92,85.76,85.92,26846.957273250475,59.1878,59.2499,59.1396,59.2499,26846.9573
2015-06-04 12:30:00,85.88,86.08,85.88,85.91,27011.33864292356,59.2223,59.3602,59.2223,59.243,27011.3386
2015-06-04 13:00:00,85.9,85.91,85.58,85.65,44044.608160289536,59.2361,59.243,59.0154,59.0637,44044.6082
2015-06-04 13:30:00,85.63,85.72,85.5,85.53,21932.314279228845,59.0499,59.112,58.9603,58.9809,21932.3143
2015-06-04 14:00:00,85.53,85.81,85.5,85.74,36126.7055437005,58.9809,59.174,58.9603,59.1258,36126.7055
2015-06-04 14:30:00,85.75,85.8,85.68,85.73,35254.40440682214,59.1327,59.1671,59.0844,59.1189,35254.4044
2015-06-04 15:00:00,85.73,85.84,85.71,85.73,62410.92659522339,59.1189,59.1947,59.1051,59.1189,62410.9266
2015-06-04 15:30:00,85.73,85.87,85.69,85.87,75257.87057398062,59.1189,59.2154,59.0913,59.2154,75257.8706
2015-06-05 09:30:00,84.03,84.47,83.88,83.92,422574.107140993,57.9466,58.25,57.8431,57.8707,422574.1071
2015-06-05 10:00:00,83.91,84.24,83.91,84.17,129035.77560133644,57.8638,58.0914,57.8638,58.0431,129035.7756
2015-06-05 10:30:00,84.2,84.47,84.08,84.12,148167.60727606172,58.0638,58.25,57.981,58.0086,148167.6073
2015-06-05 11:00:00,84.13,84.2,84.04,84.1,65757.34732528352,58.0155,58.0638,57.9534,57.9948,65757.3473
2015-06-05 11:30:00,84.1,84.41,84.09,84.4,71534.69254408582,57.9948,58.2086,57.9879,58.2017,71534.6925
2015-06-05 12:00:00,84.39,84.42,84.28,84.33,52590.03965526562,58.1948,58.2155,58.119,58.1534,52590.0397
2015-06-05 12:30:00,84.31,84.46,84.26,84.43,48217.73519476396,58.1396,58.2431,58.1052,58.2224,48217.7352
2015-06-05 13:00:00,84.43,84.56,84.43,84.55,29877.81376809877,58.2224,58.312,58.2224,58.3051,29877.8138
2015-06-05 13:30:00,84.54,84.68,84.54,84.66,48718.078487856495,58.2982,58.3948,58.2982,58.381,48718.0785
2015-06-05 14:00:00,84.68,84.73,84.6,84.72,44682.93581478649,58.3948,58.4293,58.3396,58.4224,44682.9358
2015-06-05 14:30:00,84.73,84.73,84.58,84.63,67501.94959904024,58.4293,58.4293,58.3258,58.3603,67501.9496
2015-06-05 15:00:00,84.63,84.68,84.52,84.57,42364.7985431923,58.3603,58.3948,58.2845,58.3189,42364.7985
2015-06-05 15:30:00,84.57,84.65,84.49,84.57,83142.17699822772,58.3189,58.3741,58.2638,58.3189,83142.177
2015-06-08 09:30:00,84.43,84.62,84.39,84.46,193947.2187980103,58.2224,58.3534,58.1948,58.2431,193947.2188
2015-06-08 10:00:00,84.47,84.59,84.36,84.44,109149.22946292956,58.25,58.3327,58.1741,58.2293,109149.2295
2015-06-08 10:30:00,84.44,84.46,84.28,84.28,92834.67848887877,58.2293,58.2431,58.119,58.119,92834.6785
2015-06-08 11:00:00,84.29,84.42,84.17,84.33,140675.65638380806,58.1258,58.2155,58.0431,58.1534,140675.6564
2015-06-08 11:30:00,84.33,84.52,84.32,84.38,44579.74750973623,58.1534,58.2845,58.1465,58.1879,44579.7475
2015-06-08 12:00:00,84.41,84.59,84.41,84.56,20752.847955224144,58.2086,58.3327,58.2086,58.312,20752.848
2015-06-08 12:30:00,84.56,84.65,84.34,84.36,57000.73976415808,58.312,58.3741,58.1603,58.1741,57000.7398
2015-06-08 13:00:00,84.35,84.53,84.34,84.48,82231.48021295857,58.1672,58.2913,58.1603,58.2569,82231.4802
2015-06-08 13:30:00,84.48,84.53,84.35,84.52,25763.48007022276,58.2569,58.2913,58.1672,58.2845,25763.4801
2015-06-08 14:00:00,84.51,84.6,84.47,84.54,44652.93921448118,58.2776,58.3396,58.25,58.2982,44652.9392
2015-06-08 14:30:00,84.58,84.76,84.58,84.69,55600.49846190631,58.3258,58.45,58.3258,58.4017,55600.4985
2015-06-08 15:00:00,84.69,84.69,84.54,84.6,52459.25447793448,58.4017,58.4017,58.2982,58.3396,52459.2545
2015-06-08 15:30:00,84.58,84.63,84.48,84.52,112987.59443799676,58.3258,58.3603,58.2569,58.2845,112987.5944
2015-06-09 09:30:00,83.77,83.95,83.66,83.73,231580.95354104944,57.7673,57.8914,57.6914,57.7397,231580.9535
2015-06-09 10:00:00,83.72,83.82,83.51,83.54,91884.38619120662,57.7328,57.8017,57.588,57.6087,91884.3862
2015-06-09 10:30:00,83.55,83.73,83.55,83.68,89255.48414044944,57.6155,57.7397,57.6155,57.7052,89255.4841
2015-06-09 11:00:00,83.65,84.0,83.64,83.92,111028.21650605406,57.6845,57.9259,57.6776,57.8707,111028.2165
2015-06-09 11:30:00,83.91,84.03,83.84,83.98,47986.16144040698,57.8638,57.9466,57.8155,57.9121,47986.1614
2015-06-09 12:00:00,83.98,84.06,83.92,83.92,35040.82861264835,57.9121,57.9672,57.8707,57.8707,35040.8286
2015-06-09 12:30:00,83.94,83.95,83.83,83.88,24680.00286719504,57.8845,57.8914,57.8086,57.8431,24680.0029
2015-06-09 13:00:00,83.89,83.92,83.83,83.88,30980.48879532189,57.85,57.8707,57.8086,57.8431,30980.4888
2015-06-09 13:30:00,83.88,83.9,83.8,83.84,24564.81592202266,57.8431,57.8569,57.7879,57.8155,24564.8159
2015-06-09 14:00:00,83.85,83.92,83.81,83.88,40898.564720268856,57.8224,57.8707,57.7948,57.8431,40898.5647
2015-06-09 14:30:00,83.89,84.01,83.84,83.87,44843.71759242294,57.85,57.9328,57.8155,57.8362,44843.7176
2015-06-09 15:00:00,83.86,83.88,83.66,83.7,130353.22628674554,57.8293,57.8431,57.6914,57.719,130353.2263
2015-06-09 15:30:00,83.69,83.89,83.67,83.82,115629.69499288828,57.7121,57.85,57.6983,57.8017,115629.695
2015-06-10 09:30:00,85.09,85.17,84.94,85.08,152218.3481812905,58.6775,58.7327,58.5741,58.6706,152218.3482
2015-06-10 10:00:00,85.07,85.13,84.75,84.88,76504.5292826692,58.6637,58.7051,58.4431,58.5327,76504.5293
2015-06-10 10:30:00,84.88,85.08,84.73,85.05,78153.14243544893,58.5327,58.6706,58.4293,58.6499,78153.1424
2015-06-10 11:00:00,85.08,85.75,84.99,85.42,159873.48057920506,58.6706,59.1327,58.6086,58.9051,159873.4806
2015-06-10 11:30:00,85.43,85.53,85.32,85.39,59603.24480664658,58.912,58.9809,58.8361,58.8844,59603.2448
2015-06-10 12:00:00,85.38,85.45,85.34,85.42,67621.93600026147,58.8775,58.9258,58.8499,58.9051,67621.936
2015-06-10 12:30:00,85.41,85.57,85.39,85.54,47179.85282420031,58.8982,59.0085,58.8844,58.9878,47179.8528
2015-06-10 13:00:00,85.53,85.59,85.46,85.48,39253.55115952578,58.9809,59.0223,58.9327,58.9465,39253.5512
2015-06-10 13:30:00,85.48,85.54,85.41,85.45,38555.23030441821,58.9465,58.9878,58.8982,58.9258,38555.2303
2015-06-10 14:00:00,85.45,85.56,85.45,85.52,52378.863589116256,58.9258,59.0016,58.9258,58.974,52378.8636
2015-06-10 14:30:00,85.53,85.6,85.53,85.58,47191.85146432243,58.9809,59.0292,58.9809,59.0154,47191.8515
2015-06-10 15:00:00,85.59,85.59,85.47,85.48,47343.034329861184,59.0223,59.0223,58.9396,58.9465,47343.0343
2015-06-10 15:30:00,85.48,85.56,85.43,85.52,91417.63909045602,58.9465,59.0016,58.912,58.974,91417.6391
2015-06-11 09:30:00,85.68,85.76,85.57,85.74,95453.98162753825,59.0844,59.1396,59.0085,59.1258,95453.9816
2015-06-11 10:00:00,85.76,85.83,85.7,85.76,153255.03068784194,59.1396,59.1878,59.0982,59.1396,153255.0307
2015-06-11 10:30:00,85.76,85.76,85.03,85.07,162371.59745263107,59.1396,59.1396,58.6361,58.6637,162371.5975
2015-06-11 11:00:00,85.08,85.27,85.02,85.08,106461.534075574,58.6706,58.8016,58.6293,58.6706,106461.5341
2015-06-11 11:30:00,85.08,85.39,85.08,85.27,44289.38041878085,58.6706,58.8844,58.6706,58.8016,44289.3804
2015-06-11 12:00:00,85.28,85.35,85.25,85.33,20468.480184329823,58.8085,58.8568,58.7879,58.843,20468.4802
2015-06-11 12:30:00,85.31,85.44,85.27,85.4,35194.411206211524,58.8292,58.9189,58.8016,58.8913,35194.4112
2015-06-11 13:00:00,85.4,85.49,85.38,85.48,19867.348314211456,58.8913,58.9534,58.8775,58.9465,19867.3483
2015-06-11 13:30:00,85.47,85.58,85.44,85.51,31892.38544460325,58.9396,59.0154,58.9189,58.9672,31892.3854
2015-06-11 14:00:00,85.5,85.59,85.48,85.59,48838.06488907772,58.9603,59.0223,58.9465,59.0223,48838.0649
2015-06-11 14:30:00,85.58,85.68,85.56,85.65,43595.859019722135,59.0154,59.0844,59.0016,59.0637,43595.859
2015-06-11 15:00:00,85.63,85.67,85.55,85.58,35721.15150757273,59.0499,59.0775,58.9947,59.0154,35721.1515
2015-06-11 15:30:00,85.58,85.64,85.56,85.59,77653.9990063686,59.0154,59.0568,59.0016,59.0223,77653.999
2015-06-12 09:30:00,85.09,85.18,84.67,84.9,129262.54989964455,58.6775,58.7396,58.3879,58.5465,129262.5499
2015-06-12 10:00:00,84.88,85.13,84.7,84.74,68846.99715673023,58.5327,58.7051,58.4086,58.4362,68846.9972
2015-06-12 10:30:00,84.72,84.98,84.6,84.83,127185.58529450504,58.4224,58.6017,58.3396,58.4982,127185.5853
2015-06-12 11:00:00,84.8,85.1,84.69,84.86,118677.34958390752,58.4775,58.6844,58.4017,58.5189,118677.3496
2015-06-12 11:30:00,84.86,84.96,84.78,84.86,45807.20839422943,58.5189,58.5879,58.4637,58.5189,45807.2084
2015-06-12 12:00:00,84.85,84.85,84.73,84.85,21937.113735277693,58.512,58.512,58.4293,58.512,21937.1137
2015-06-12 12:30:00,84.84,84.98,84.79,84.86,27143.32368426692,58.5051,58.6017,58.4706,58.5189,27143.3237
2015-06-12 13:00:00,84.87,84.96,84.83,84.95,29903.010912355232,58.5258,58.5879,58.4982,58.581,29903.0109
2015-06-12 13:30:00,84.96,85.03,84.93,84.98,25311.13133761872,58.5879,58.6361,58.5672,58.6017,25311.1313
2015-06-12 14:00:00,84.99,85.0,84.89,84.91,25339.92807391181,58.6086,58.6155,58.5396,58.5534,25339.9281
2015-06-12 14:30:00,84.91,84.93,84.8,84.84,40934.56064063522,58.5534,58.5672,58.4775,58.5051,40934.5606
2015-06-12 15:00:00,84.84,84.88,84.78,84.83,45489.24443099316,58.5051,58.5327,58.4637,58.4982,45489.2444
2015-06-12 15:30:00,84.84,84.91,84.83,84.84,67014.80481008203,58.5051,58.5534,58.4982,58.5051,67014.8048
2015-06-15 09:30:00,82.69,82.87,82.54,82.82,345684.4215104036,57.0225,57.1466,56.9191,57.1121,345684.4215
2015-06-15 10:00:00,82.82,82.94,82.77,82.78,100616.99647208782,57.1121,57.1949,57.0777,57.0846,100616.9965
2015-06-15 10:30:00,82.78,82.89,82.67,82.76,129119.76608219129,57.0846,57.1604,57.0087,57.0708,129119.7661
2015-06-15 11:00:00,82.76,83.11,82.75,82.89,120102.78803041576,57.0708,57.3121,57.0639,57.1604,120102.788
2015-06-15 11:30:00,82.9,83.06,82.85,83.05,76366.5449212648,57.1673,57.2776,57.1328,57.2708,76366.5449
2015-06-15 12:00:00,83.07,83.23,83.07,83.23,38047.687827252405,57.2845,57.3949,57.2845,57.3949,38047.6878
2015-06-15 12:30:00,83.21,83.28,83.16,83.24,49916.7426360566,57.3811,57.4294,57.3466,57.4018,49916.7426
2015-06-15 13:00:00,83.24,83.31,83.18,83.31,45304.46537311246,57.4018,57.45,57.3604,57.45,45304.4654
2015-06-15 13:30:00,83.32,83.44,83.15,83.28,103433.07730875011,57.4569,57.5397,57.3397,57.4294,103433.0773
2015-06-15 14:00:00,83.29,83.42,83.26,83.41,49322.8099500115,57.4363,57.5259,57.4156,57.519,49322.81
2015-06-15 14:30:00,83.41,83.52,83.4,83.45,63769.17265704773,57.519,57.5949,57.5121,57.5466,63769.1727
2015-06-15 15:00:00,83.45,83.52,83.38,83.48,89205.08985193653,57.5466,57.5949,57.4983,57.5673,89205.0899
2015-06-15 15:30:00,83.48,83.58,83.44,83.47,150473.7459075338,57.5673,57.6362,57.5397,57.5604,150473.7459
2015-06-16 09:30:00,84.43,84.65,84.28,84.5,384090.8686773075,58.2224,58.3741,58.119,58.2707,384090.8687
2015-06-16 10:00:00,84.5,84.55,84.02,84.08,159814.68724260663,58.2707,58.3051,57.9397,57.981,159814.6872
2015-06-16 10:30:00,84.07,84.28,84.0,84.23,96290.28684405022,57.9741,58.119,57.9259,58.0845,96290.2868
2015-06-16 11:00:00,84.23,84.43,84.14,84.14,96301.08562016014,58.0845,58.2224,58.0224,58.0224,96301.0856
2015-06-16 11:30:00,84.15,84.15,83.93,84.03,68946.58586974385,58.0293,58.0293,57.8776,57.9466,68946.5859
2015-06-16 12:00:00,84.02,84.18,84.0,84.17,29701.433758303563,57.9397,58.05,57.9259,58.0431,29701.4338
2015-06-16 12:30:00,84.18,84.28,84.16,84.28,72777.75166073776,58.05,58.119,58.0362,58.119,72777.7517
2015-06-16 13:00:00,84.28,84.31,84.21,84.25,14470.35998728048,58.119,58.1396,58.0707,58.0983,14470.36
2015-06-16 13:30:00,84.26,84.29,84.17,84.18,32477.91908256285,58.1052,58.1258,58.0431,58.05,32477.9191
2015-06-16 14:00:00,84.18,84.34,84.16,84.26,38279.26158160938,58.05,58.1603,58.0362,58.1052,38279.2616
2015-06-16 14:30:00,84.26,84.36,84.26,84.36,30169.38072306637,58.1052,58.1741,58.1052,58.1741,30169.3807
2015-06-16 15:00:00,84.35,84.38,84.28,84.3,88071.2183603959,58.1672,58.1879,58.119,58.1327,88071.2184
2015-06-16 15:30:00,84.31,84.33,84.26,84.33,90782.91102799572,58.1396,58.1534,58.1052,58.1534,90782.911
2015-06-17 09:30:00,84.02,84.14,83.97,83.98,142642.23349982404,57.9397,58.0224,57.9052,57.9121,142642.2335
2015-06-17 10:00:00,83.97,84.16,83.9,84.02,129688.50162397992,57.9052,58.0362,57.8569,57.9397,129688.5016
2015-06-17 10:30:00,84.01,84.23,83.95,84.23,136783.29752819132,57.9328,58.0845,57.8914,58.0845,136783.2975
2015-06-17 11:00:00,84.26,84.41,84.13,84.15,165404.8536755038,58.1052,58.2086,58.0155,58.0293,165404.8537
2015-06-17 11:30:00,84.15,84.2,84.03,84.09,23265.363196796723,58.0293,58.0638,57.9466,57.9879,23265.3632
2015-06-17 12:00:00,84.12,84.16,83.93,84.03,31207.263093630016,58.0086,58.0362,57.8776,57.9466,31207.2631
2015-06-17 12:30:00,84.02,84.12,83.85,83.89,31799.995915662897,57.9397,58.0086,57.8224,57.85,31799.9959
2015-06-17 13:00:00,83.88,83.99,83.82,83.9,42734.35665895369,57.8431,57.919,57.8017,57.8569,42734.3567
2015-06-17 13:30:00,83.9,84.03,83.87,84.02,62024.57038329103,57.8569,57.9466,57.8362,57.9397,62024.5704
2015-06-17 14:00:00,84.04,84.38,83.73,84.09,30045.7947298085,57.9534,58.1879,57.7397,57.9879,30045.7947
2015-06-17 14:30:00,84.06,84.43,84.06,84.35,78076.35113866733,57.9672,58.2224,57.9672,58.1672,78076.3511
2015-06-17 15:00:00,84.34,84.41,84.23,84.38,53684.31563440325,58.1603,58.2086,58.0845,58.1879,53684.3156
2015-06-17 15:30:00,84.36,84.38,84.21,84.23,81373.57744422677,58.1741,58.1879,58.0707,58.0845,81373.5774
2015-06-18 09:30:00,83.93,84.41,83.89,84.28,238867.7276872148,57.8776,58.2086,57.85,58.119,238867.7277
2015-06-18 10:00:00,84.28,84.55,84.21,84.34,216559.8559721635,58.119,58.3051,58.0707,58.1603,216559.856
2015-06-18 10:30:00,84.35,84.47,84.27,84.43,156903.81714897958,58.1672,58.25,58.1121,58.2224,156903.8171
2015-06-18 11:00:00,84.43,84.79,84.43,84.6,130242.838797622,58.2224,58.4706,58.2224,58.3396,130242.8388
2015-06-18 11:30:00,84.64,84.69,84.55,84.61,44606.1445180049,58.3672,58.4017,58.3051,58.3465,44606.1445
2015-06-18 12:00:00,84.62,84.91,84.48,84.85,70587.9998384503,58.3534,58.5534,58.2569,58.512,70587.9998
2015-06-18 12:30:00,84.86,85.02,84.56,84.56,53435.9437838753,58.5189,58.6293,58.312,58.312,53435.9438
2015-06-18 13:00:00,84.58,84.67,84.5,84.55,37744.12223216269,58.3258,58.3879,58.2707,58.3051,37744.1222
2015-06-18 13:30:00,84.53,84.6,84.46,84.48,53325.55629475177,58.2913,58.3396,58.2431,58.2569,53325.5563
2015-06-18 14:00:00,84.48,84.79,84.46,84.76,47916.56932769867,58.2569,58.4706,58.2431,58.45,47916.5693
2015-06-18 14:30:00,84.76,84.83,84.72,84.75,50189.111766828784,58.45,58.4982,58.4224,58.4431,50189.1118
2015-06-18 15:00:00,84.76,84.84,84.68,84.81,58107.01438341783,58.45,58.5051,58.3948,58.4844,58107.0144
2015-06-18 15:30:00,84.81,84.86,84.62,84.64,92531.11289378906,58.4844,58.5189,58.3534,58.3672,92531.1129
2015-06-19 09:30:00,84.16,84.23,83.97,84.11,309167.76016273414,58.0362,58.0845,57.9052,58.0017,309167.7602
2015-06-19 10:00:00,84.1,84.19,83.91,83.98,201160.8012394307,57.9948,58.0569,57.8638,57.9121,201160.8012
2015-06-19 10:30:00,83.98,83.98,83.48,83.83,291751.7340254724,57.9121,57.9121,57.5673,57.8086,291751.734
2015-06-19 11:00:00,83.82,83.82,83.35,83.37,416823.1589304594,57.8017,57.8017,57.4776,57.4914,416823.1589
2015-06-19 11:30:00,83.35,83.45,83.19,83.45,171762.93307621684,57.4776,57.5466,57.3673,57.5466,171762.9331
2015-06-19 12:00:00,83.46,83.47,83.34,83.43,70344.4274439712,57.5535,57.5604,57.4707,57.5328,70344.4274
2015-06-19 12:30:00,83.42,83.53,83.4,83.53,48666.48433533136,57.5259,57.6018,57.5121,57.6018,48666.4843
2015-06-19 13:00:00,83.53,83.61,83.5,83.6,45363.25870971087,57.6018,57.6569,57.5811,57.65,45363.2587
2015-06-19 13:30:00,83.62,83.77,83.62,83.66,43387.08268159719,57.6638,57.7673,57.6638,57.6914,43387.0827
2015-06-19 14:00:00,83.67,83.7,83.6,83.63,53276.361870251065,57.6983,57.719,57.65,57.6707,53276.3619
2015-06-19 14:30:00,83.63,83.73,83.6,83.69,45900.79778718198,57.6707,57.7397,57.65,57.7121,45900.7978
2015-06-19 15:00:00,83.68,83.7,83.61,83.66,45933.19411551172,57.7052,57.719,57.6569,57.6914,45933.1941
2015-06-19 15:30:00,83.65,83.73,83.5,83.51,157788.11692598005,57.6845,57.7397,57.5811,57.588,157788.1169
2015-06-22 09:30:00,84.87,84.98,84.69,84.98,263647.3192674235,58.5258,58.6017,58.4017,58.6017,263647.3193
2015-06-22 10:00:00,84.98,85.08,84.73,84.86,225736.4159375633,58.6017,58.6706,58.4293,58.5189,225736.4159
2015-06-22 10:30:00,84.86,85.4,84.83,85.28,112947.99892559375,58.5189,58.8913,58.4982,58.8085,112947.9989
2015-06-22 11:00:00,85.28,85.48,85.16,85.4,106059.57963148286,58.8085,58.9465,58.7258,58.8913,106059.5796
2015-06-22 11:30:00,85.38,85.54,85.38,85.41,56677.976344872965,58.8775,58.9878,58.8775,58.8982,56677.9763
2015-06-22 12:00:00,85.4,85.47,85.13,85.14,37349.36697214484,58.8913,58.9396,58.7051,58.712,37349.367
2015-06-22 12:30:00,85.15,85.38,85.14,85.35,51920.51553645115,58.7189,58.8775,58.712,58.8568,51920.5155
2015-06-22 13:00:00,85.34,85.38,85.13,85.14,30402.154341435555,58.8499,58.8775,58.7051,58.712,30402.1543
2015-06-22 13:30:00,85.15,85.21,85.12,85.21,51001.41970309652,58.7189,58.7603,58.6982,58.7603,51001.4197
2015-06-22 14:00:00,85.21,85.28,85.17,85.19,39829.48588538769,58.7603,58.8085,58.7327,58.7465,39829.4859
2015-06-22 14:30:00,85.19,85.28,85.18,85.25,44241.38585829236,58.7465,58.8085,58.7396,58.7879,44241.3859
2015-06-22 15:00:00,85.24,85.26,85.13,85.16,51741.73579863152,58.781,58.7948,58.7051,58.7258,51741.7358
2015-06-22 15:30:00,85.17,85.17,85.08,85.15,119709.23263441012,58.7327,58.7327,58.6706,58.7189,119709.2326
2015-06-23 09:30:00,85.57,85.73,85.54,85.68,143302.15870654082,59.0085,59.1189,58.9878,59.0844,143302.1587
2015-06-23 10:00:00,85.68,85.93,85.59,85.63,157809.71447819986,59.0844,59.2568,59.0223,59.0499,157809.7145
2015-06-23 10:30:00,85.62,85.81,85.52,85.69,77003.67271174953,59.043,59.174,58.974,59.0913,77003.6727
2015-06-23 11:00:00,85.71,85.91,85.59,85.82,130945.95910877842,59.1051,59.243,59.0223,59.1809,130945.9591
2015-06-23 11:30:00,85.81,85.88,85.66,85.78,46968.67675805094,59.174,59.2223,59.0706,59.1533,46968.6768
2015-06-23 12:00:00,85.78,85.78,85.48,85.49,38179.67286859576,59.1533,59.1533,58.9465,58.9534,38179.6729
2015-06-23 12:30:00,85.49,85.58,85.47,85.57,58314.59085753056,58.9534,59.0154,58.9396,59.0085,58314.5909
2015-06-23 13:00:00,85.56,85.58,85.48,85.53,45293.66659700256,59.0016,59.0154,58.9465,58.9809,45293.6666
2015-06-23 13:30:00,85.53,85.63,85.5,85.57,37726.12427197951,58.9809,59.0499,58.9603,59.0085,37726.1243
2015-06-23 14:00:00,85.55,85.59,85.53,85.53,36862.22218318664,58.9947,59.0223,58.9809,58.9809,36862.2222
2015-06-23 14:30:00,85.53,85.68,85.52,85.59,50894.63180600962,58.9809,59.0844,58.974,59.0223,50894.6318
2015-06-23 15:00:00,85.59,85.65,85.55,85.57,68267.46283883169,59.0223,59.0637,58.9947,59.0085,68267.4628
2015-06-23 15:30:00,85.58,85.67,85.57,85.64,124634.67440454169,59.0154,59.0775,59.0085,59.0568,124634.6744
2015-06-24 09:30:00,84.54,85.16,84.54,85.06,144226.0539959443,58.2982,58.7258,58.2982,58.6568,144226.054
2015-06-24 10:00:00,85.08,85.21,84.99,85.13,63724.777688595874,58.6706,58.7603,58.6086,58.7051,63724.7777
2015-06-24 10:30:00,85.13,85.44,85.13,85.29,39349.54028050276,58.7051,58.9189,58.7051,58.8154,39349.5403
2015-06-24 11:00:00,85.29,85.38,84.96,84.98,114159.86157792818,58.8154,58.8775,58.5879,58.6017,114159.8616
2015-06-24 11:30:00,84.98,85.11,84.89,84.98,37310.97132375404,58.6017,58.6913,58.5396,58.6017,37310.9713
2015-06-24 12:00:00,84.94,84.98,84.84,84.89,36791.43020646612,58.5741,58.6017,58.5051,58.5396,36791.4302
2015-06-24 12:30:00,84.87,84.98,84.8,84.87,37614.53691884376,58.5258,58.6017,58.4775,58.5258,37614.5369
2015-06-24 13:00:00,84.85,84.92,84.7,84.73,32279.94152054782,58.512,58.5603,58.4086,58.4293,32279.9415
2015-06-24 13:30:00,84.75,84.8,84.64,84.78,52407.66032540935,58.4431,58.4775,58.3672,58.4637,52407.6603
2015-06-24 14:00:00,84.77,84.81,84.68,84.8,29209.48951329652,58.4569,58.4844,58.3948,58.4775,29209.4895
2015-06-24 14:30:00,84.79,84.84,84.73,84.73,41667.67755209695,58.4706,58.5051,58.4293,58.4293,41667.6776
2015-06-24 15:00:00,84.73,84.83,84.65,84.81,71712.27241789324,58.4293,58.4982,58.3741,58.4844,71712.2724
2015-06-24 15:30:00,84.81,84.88,84.65,84.65,60239.17273311911,58.4844,58.5327,58.3741,58.3741,60239.1727
2015-06-25 09:30:00,84.45,84.69,84.34,84.46,149779.02464446286,58.2362,58.4017,58.1603,58.2431,149779.0246
2015-06-25 10:00:00,84.43,84.76,84.4,84.71,53992.68068554182,58.2224,58.45,58.2017,58.4155,53992.6807
2015-06-25 10:30:00,84.66,84.76,84.55,84.57,81311.18451559173,58.381,58.45,58.3051,58.3189,81311.1845
2015-06-25 11:00:00,84.56,84.63,84.3,84.32,97016.20457143868,58.312,58.3603,58.1327,58.1465,97016.2046
2015-06-25 11:30:00,84.33,84.33,84.19,84.19,50684.65560387248,58.1534,58.1534,58.0569,58.0569,50684.6556
2015-06-25 12:00:00,84.18,84.26,84.14,84.14,46567.92217797203,58.05,58.1052,58.0224,58.0224,46567.9222
2015-06-25 12:30:00,84.13,84.18,84.08,84.16,69884.87952729389,58.0155,58.05,57.981,58.0362,69884.8795
2015-06-25 13:00:00,84.17,84.23,84.08,84.22,52683.62904821818,58.0431,58.0845,57.981,58.0776,52683.629
2015-06-25 13:30:00,84.21,84.21,84.11,84.13,38754.407730445455,58.0707,58.0707,58.0017,58.0155,38754.4077
2015-06-25 14:00:00,84.13,84.13,83.92,83.95,64147.12982089461,58.0155,58.0155,57.8707,57.8914,64147.1298
2015-06-25 14:30:00,83.94,84.07,83.93,84.03,77576.0078455748,57.8845,57.9741,57.8776,57.9466,77576.0078
2015-06-25 15:00:00,84.03,84.17,84.03,84.06,108378.91676708926,57.9466,58.0431,57.9466,57.9672,108378.9168
2015-06-25 15:30:00,84.06,84.09,83.97,83.98,141415.9724793431,57.9672,57.9879,57.9052,57.9121,141415.9725
2015-06-26 09:30:00,83.76,84.03,83.62,83.86,186260.88993577825,57.7604,57.9466,57.6638,57.8293,186260.8899
2015-06-26 10:00:00,83.83,83.93,83.48,83.63,157884.10604695702,57.8086,57.8776,57.5673,57.6707,157884.106
2015-06-26 10:30:00,83.63,83.69,83.19,83.19,150647.72618930458,57.6707,57.7121,57.3673,57.3673,150647.7262
2015-06-26 11:00:00,83.2,83.55,83.16,83.33,129142.56349842332,57.3742,57.6155,57.3466,57.4638,129142.5635
2015-06-26 11:30:00,83.35,83.38,83.18,83.21,107540.21182255288,57.4776,57.4983,57.3604,57.3811,107540.2118
2015-06-26 12:00:00,83.19,83.28,83.19,83.26,75337.06159878663,57.3673,57.4294,57.3673,57.4156,75337.0616
2015-06-26 12:30:00,83.25,83.25,83.07,83.08,39773.09227681371,57.4087,57.4087,57.2845,57.2914,39773.0923
2015-06-26 13:00:00,83.07,83.21,83.06,83.18,54296.24628063153,57.2845,57.3811,57.2776,57.3604,54296.2463
2015-06-26 13:30:00,83.16,83.33,83.13,83.3,39093.96924590154,57.3466,57.4638,57.3259,57.4431,39093.9692
2015-06-26 14:00:00,83.32,83.33,83.17,83.23,52858.80919400118,57.4569,57.4638,57.3535,57.3949,52858.8092
2015-06-26 14:30:00,83.23,83.3,83.2,83.22,43201.10375970428,57.3949,57.4431,57.3742,57.388,43201.1038
2015-06-26 15:00:00,83.23,83.33,83.2,83.32,73328.48924234322,57.3949,57.4638,57.3742,57.4569,73328.4892
2015-06-26 15:30:00,83.32,83.38,83.2,83.32,98219.66817568762,57.4569,57.4983,57.3742,57.4569,98219.6682
2015-06-29 09:30:00,83.12,83.18,82.88,82.97,275884.73232797685,57.319,57.3604,57.1535,57.2156,275884.7323
2015-06-29 10:00:00,82.95,83.29,82.72,82.84,75315.4640465668,57.2018,57.4363,57.0432,57.1259,75315.464
2015-06-29 10:30:00,82.83,83.21,82.78,82.88,97649.73276988676,57.119,57.3811,57.0846,57.1535,97649.7328
2015-06-29 11:00:00,82.88,82.94,82.75,82.94,151298.05248392365,57.1535,57.1949,57.0639,57.1949,151298.0525
2015-06-29 11:30:00,82.98,83.0,82.55,82.78,114974.56924222034,57.2225,57.2363,56.926,57.0846,114974.5692
2015-06-29 12:00:00,82.78,82.84,82.67,82.73,33882.95984086347,57.0846,57.1259,57.0087,57.0501,33882.9598
2015-06-29 12:30:00,82.72,82.8,82.63,82.78,48606.491134720745,57.0432,57.0984,56.9811,57.0846,48606.4911
2015-06-29 13:00:00,82.77,82.83,82.67,82.77,32428.724658062147,57.0777,57.119,57.0087,57.0777,32428.7247
2015-06-29 13:30:00,82.76,82.91,82.75,82.79,56117.63985116982,57.0708,57.1742,57.0639,57.0915,56117.6399
2015-06-29 14:00:00,82.8,82.82,82.61,82.61,71316.31729386318,57.0984,57.1121,56.9673,56.9673,71316.3173
2015-06-29 14:30:00,82.61,82.67,82.53,82.63,57429.091216517874,56.9673,57.0087,56.9122,56.9811,57429.0912
2015-06-29 15:00:00,82.62,82.65,82.51,82.52,69774.49203817036,56.9742,56.9949,56.8984,56.9053,69774.492
2015-06-29 15:30:00,82.51,82.52,82.04,82.12,307606.73708284594,56.8984,56.9053,56.5743,56.6294,307606.7371
2015-06-30 09:30:00,82.9,82.9,82.31,82.33,236983.94118804147,57.1673,57.1673,56.7605,56.7742,236983.9412
2015-06-30 10:00:00,82.28,82.47,81.98,82.41,498201.535830735,56.7398,56.8708,56.5329,56.8294,498201.5358
2015-06-30 10:30:00,82.41,82.65,82.27,82.28,318341.9204001095,56.8294,56.9949,56.7329,56.7398,318341.9204
2015-06-30 11:00:00,82.29,82.58,82.12,82.3,1471743.598467524,56.7467,56.9466,56.6294,56.7536,1471743.5985
2015-06-30 11:30:00,82.3,82.35,81.83,81.9,413837.8972680752,56.7536,56.788,56.4294,56.4777,413837.8973
2015-06-30 12:00:00,81.9,81.98,81.55,81.61,282942.33244780963,56.4777,56.5329,56.2364,56.2777,282942.3324
2015-06-30 12:30:00,81.63,81.78,81.58,81.74,214480.4916389996,56.2915,56.395,56.257,56.3674,214480.4916
2015-06-30 13:00:00,81.75,81.88,81.65,81.87,63452.40855782368,56.3743,56.4639,56.3053,56.457,63452.4086
2015-06-30 13:30:00,81.84,82.03,81.83,81.99,162927.1344902854,56.4363,56.5674,56.4294,56.5398,162927.1345
2015-06-30 14:00:00,82.0,82.29,82.0,82.13,61233.85999924312,56.5467,56.7467,56.5467,56.6363,61233.86
2015-06-30 14:30:00,82.12,82.25,81.9,81.92,137729.99023382683,56.6294,56.7191,56.4777,56.4915,137729.9902
2015-06-30 15:00:00,81.93,82.09,81.76,81.78,244076.33736422844,56.4984,56.6087,56.3812,56.395,244076.3374
2015-06-30 15:30:00,81.78,82.14,81.75,81.96,557033.268077529,56.395,56.6432,56.3743,56.5191,557033.2681
2015-07-01 09:30:00,82.01,82.5,81.94,82.46,382287.4730669524,56.5536,56.8915,56.5053,56.8639,382287.4731
2015-07-01 10:00:00,82.47,82.74,82.43,82.58,265337.9276606306,56.8708,57.057,56.8432,56.9466,265337.9277
2015-07-01 10:30:00,82.58,82.58,82.03,82.16,322541.4444428526,56.9466,56.9466,56.5674,56.657,322541.4444
2015-07-01 11:00:00,82.18,82.33,82.0,82.23,167493.81692076544,56.6708,56.7742,56.5467,56.7053,167493.8169
2015-07-01 11:30:00,82.22,82.38,82.22,82.29,65960.12434334742,56.6984,56.8087,56.6984,56.7467,65960.1243
2015-07-01 12:00:00,82.28,82.38,82.26,82.38,82799.015890735,56.7398,56.8087,56.726,56.8087,82799.0159
2015-07-01 12:30:00,82.38,82.38,82.1,82.14,109194.82429539364,56.8087,56.8087,56.6156,56.6432,109194.8243
2015-07-01 13:00:00,82.13,82.26,81.97,82.15,207625.66853723064,56.6363,56.726,56.526,56.6501,207625.6685
2015-07-01 13:30:00,82.16,82.27,81.93,81.94,106262.35664954675,56.657,56.7329,56.4984,56.5053,106262.3566
2015-07-01 14:00:00,81.93,82.11,81.86,82.05,143107.78073656242,56.4984,56.6225,56.4501,56.5812,143107.7807
2015-07-01 14:30:00,82.05,82.12,81.93,82.02,152059.96613167846,56.5812,56.6294,56.4984,56.5605,152059.9661
2015-07-01 15:00:00,82.02,82.12,81.93,82.09,237971.4292700922,56.5605,56.6294,56.4984,56.6087,237971.4293
2015-07-01 15:30:00,82.1,82.13,81.93,82.07,500273.7009798257,56.6156,56.6363,56.4984,56.5949,500273.701
2015-07-02 09:30:00,83.2,83.23,82.89,82.93,259916.9420534554,57.3742,57.3949,57.1604,57.188,259916.9421
2015-07-02 10:00:00,82.93,83.18,82.82,83.18,153842.96405382597,57.188,57.3604,57.1121,57.3604,153842.9641
2015-07-02 10:30:00,83.16,83.18,82.95,83.13,122894.87158683382,57.3466,57.3604,57.2018,57.3259,122894.8716
2015-07-02 11:00:00,83.11,83.15,82.81,82.88,109686.76854040068,57.3121,57.3397,57.1052,57.1535,109686.7685
2015-07-02 11:30:00,82.87,83.04,82.83,82.97,150081.39037554036,57.1466,57.2639,57.119,57.2156,150081.3904
2015-07-02 12:00:00,82.97,83.08,82.94,82.98,48131.34498588467,57.2156,57.2914,57.1949,57.2225,48131.345
2015-07-02 12:30:00,82.98,83.03,82.93,82.97,41488.89781427731,57.2225,57.257,57.188,57.2156,41488.8978
2015-07-02 13:00:00,82.97,83.0,82.85,82.98,49889.145763775705,57.2156,57.2363,57.1328,57.2225,49889.1458
2015-07-02 13:30:00,83.02,83.03,82.84,82.88,72459.78769750151,57.2501,57.257,57.1259,57.1535,72459.7877
2015-07-02 14:00:00,82.88,83.08,82.88,83.02,60576.33452055077,57.1535,57.2914,57.1535,57.2501,60576.3345
2015-07-02 14:30:00,83.03,83.25,83.03,83.23,109179.22606323488,57.257,57.4087,57.257,57.3949,109179.2261
2015-07-02 15:00:00,83.23,83.32,83.1,83.19,310096.45490818645,57.3949,57.4569,57.3052,57.3673,310096.4549
2015-07-02 15:30:00,83.18,83.3,83.11,83.18,236562.7889197549,57.3604,57.4431,57.3121,57.3604,236562.7889
2015-07-06 09:30:00,81.28,81.92,81.21,81.9,324913.57559499633,56.0502,56.4915,56.0019,56.4777,324913.5756
2015-07-06 10:00:00,81.88,82.27,81.87,82.21,210763.3129291658,56.4639,56.7329,56.457,56.6915,210763.3129
2015-07-06 10:30:00,82.23,82.49,82.17,82.37,158530.83274953946,56.7053,56.8846,56.6639,56.8018,158530.8327
2015-07-06 11:00:00,82.38,82.42,81.94,82.03,216863.4215672532,56.8087,56.8363,56.5053,56.5674,216863.4216
2015-07-06 11:30:00,82.06,82.27,81.98,82.23,57079.93078896409,56.5881,56.7329,56.5329,56.7053,57079.9308
2015-07-06 12:00:00,82.26,82.36,82.14,82.33,55133.75136115572,56.726,56.7949,56.6432,56.7742,55133.7514
2015-07-06 12:30:00,82.32,82.37,82.22,82.36,65344.5941050825,56.7673,56.8018,56.6984,56.7949,65344.5941
2015-07-06 13:00:00,82.36,82.44,82.18,82.26,95889.53226397133,56.7949,56.8501,56.6708,56.726,95889.5323
2015-07-06 13:30:00,82.26,82.28,82.0,82.03,126694.8409135102,56.726,56.7398,56.5467,56.5674,126694.8409
2015-07-06 14:00:00,82.01,82.18,81.94,82.07,57199.917190185326,56.5536,56.6708,56.5053,56.5949,57199.9172
2015-07-06 14:30:00,82.05,82.16,82.03,82.13,63615.59006348455,56.5812,56.657,56.5674,56.6363,63615.5901
2015-07-06 15:00:00,82.11,82.19,82.05,82.14,85439.91658161429,56.6225,56.6777,56.5812,56.6432,85439.9166
2015-07-06 15:30:00,82.14,82.28,82.14,82.21,174115.8664041652,56.6432,56.7398,56.6432,56.6915,174115.8664
2015-07-07 09:30:00,82.22,82.54,82.07,82.34,329841.4170931523,56.6984,56.9191,56.5949,56.7811,329841.4171
2015-07-07 10:00:00,82.34,82.35,81.68,81.68,166273.55522034553,56.7811,56.788,56.326,56.326,166273.5552
2015-07-07 10:30:00,81.68,81.68,81.23,81.45,258249.13107648023,56.326,56.326,56.0157,56.1674,258249.1311
2015-07-07 11:00:00,81.48,81.59,81.17,81.23,387860.8414036786,56.1881,56.2639,55.9743,56.0157,387860.8414
2015-07-07 11:30:00,81.23,81.93,81.17,81.69,114782.59100026636,56.0157,56.4984,55.9743,56.3329,114782.591
2015-07-07 12:00:00,81.69,81.75,81.61,81.64,50255.104287500464,56.3329,56.3743,56.2777,56.2984,50255.1043
2015-07-07 12:30:00,81.63,81.95,81.62,81.88,86648.1796419121,56.2915,56.5122,56.2846,56.4639,86648.1796
2015-07-07 13:00:00,81.88,82.09,81.83,82.08,89621.4426641742,56.4639,56.6087,56.4294,56.6018,89621.4427
2015-07-07 13:30:00,82.09,82.12,81.92,82.08,59828.819240942496,56.6087,56.6294,56.4915,56.6018,59828.8192
2015-07-07 14:00:00,82.09,82.13,81.93,82.01,47941.766471955125,56.6087,56.6363,56.4984,56.5536,47941.7665
2015-07-07 14:30:00,81.99,82.48,81.99,82.46,58207.80296044367,56.5398,56.8777,56.5398,56.8639,58207.803
2015-07-07 15:00:00,82.45,82.74,82.39,82.66,105374.45728050964,56.857,57.057,56.8156,57.0018,105374.4573
2015-07-07 15:30:00,82.66,82.78,82.53,82.62,151221.26118714208,57.0018,57.0846,56.9122,56.9742,151221.2612
2015-07-08 09:30:00,82.86,83.05,82.48,82.48,301609.8167498088,57.1397,57.2708,56.8777,56.8777,301609.8167
2015-07-08 10:00:00,82.46,82.57,82.3,82.55,119297.6792782213,56.8639,56.9397,56.7536,56.926,119297.6793
2015-07-08 10:30:00,82.54,83.03,82.36,82.99,154733.2631508875,56.9191,57.257,56.7949,57.2294,154733.2632
2015-07-08 11:00:00,83.01,83.15,82.9,82.93,181435.0368786603,57.2432,57.3397,57.1673,57.188,181435.0369
2015-07-08 11:30:00,82.93,83.0,82.64,82.81,51127.40542437881,57.188,57.2363,56.988,57.1052,51127.4054
2015-07-08 12:00:00,82.82,82.83,82.68,82.7,34919.642347414905,57.1121,57.119,57.0156,57.0294,34919.6423
2015-07-08 12:30:00,82.73,82.81,82.59,82.8,33790.570311923126,57.0501,57.1052,56.9535,57.0984,33790.5703
2015-07-08 13:00:00,82.78,82.88,82.69,82.81,49396.00165475645,57.0846,57.1535,57.0225,57.1052,49396.0017
2015-07-08 13:30:00,82.81,82.9,82.72,82.83,37844.91080918852,57.1052,57.1673,57.0432,57.119,37844.9108
2015-07-08 14:00:00,82.82,82.88,82.7,82.78,47357.43269800773,57.1121,57.1535,57.0294,57.0846,47357.4327
2015-07-08 14:30:00,82.77,82.81,82.47,82.53,72332.602112207,57.0777,57.1052,56.8708,56.9122,72332.6021
2015-07-08 15:00:00,82.53,82.86,82.52,82.59,115815.67391478116,56.9122,57.1397,56.9053,56.9535,115815.6739
2015-07-08 15:30:00,82.6,82.76,82.48,82.57,194082.80343139023,56.9604,57.0708,56.8777,56.9397,194082.8034
2015-07-09 09:30:00,84.18,84.36,84.05,84.33,280931.3603633418,58.05,58.1741,57.9603,58.1534,280931.3604
2015-07-09 10:00:00,84.34,84.48,83.78,83.78,205971.05606438985,58.1603,58.2569,57.7742,57.7742,205971.0561
2015-07-09 10:30:00,83.81,84.28,83.78,84.27,154326.5092507475,57.7948,58.119,57.7742,58.1121,154326.5093
2015-07-09 11:00:00,84.28,84.38,83.88,84.04,258011.55800206223,58.119,58.1879,57.8431,57.9534,258011.558
2015-07-09 11:30:00,84.04,84.21,83.79,83.8,107816.1805453617,57.9534,58.0707,57.7811,57.7879,107816.1805
2015-07-09 12:00:00,83.8,83.96,83.75,83.79,51847.3238317062,57.7879,57.8983,57.7535,57.7811,51847.3238
2015-07-09 12:30:00,83.78,83.93,83.73,83.89,61496.63021791761,57.7742,57.8776,57.7397,57.85,61496.6302
2015-07-09 13:00:00,83.88,83.93,83.66,83.68,46433.53740860425,57.8431,57.8776,57.6914,57.7052,46433.5374
2015-07-09 13:30:00,83.68,83.73,83.61,83.73,48475.7059573896,57.7052,57.7397,57.6569,57.7397,48475.706
2015-07-09 14:00:00,83.72,83.73,83.43,83.45,69272.9488810656,57.7328,57.7397,57.5328,57.5466,69272.9489
2015-07-09 14:30:00,83.45,83.54,83.34,83.43,114611.01044652,57.5466,57.6087,57.4707,57.5328,114611.0104
2015-07-09 15:00:00,83.43,83.57,83.41,83.44,128883.39287178546,57.5328,57.6293,57.519,57.5397,128883.3929
2015-07-09 15:30:00,83.45,83.51,83.33,83.34,186725.2373085044,57.5466,57.588,57.4638,57.4707,186725.2373
2015-07-10 09:30:00,86.57,86.63,86.09,86.1,531544.556866103,59.6981,59.7395,59.3671,59.374,531544.5569
2015-07-10 10:00:00,86.11,86.31,86.08,86.3,339931.0735718456,59.3809,59.5188,59.3602,59.5119,339931.0736
2015-07-10 10:30:00,86.3,86.38,86.08,86.21,365468.97920777247,59.5119,59.5671,59.3602,59.4499,365468.9792
2015-07-10 11:00:00,86.2,86.43,86.19,86.23,164345.37375272033,59.443,59.6016,59.4361,59.4637,164345.3738
2015-07-10 11:30:00,86.26,86.28,85.99,86.08,143605.72430163051,59.4843,59.4981,59.2982,59.3602,143605.7243
2015-07-10 12:00:00,86.11,86.24,86.1,86.18,98214.86871963878,59.3809,59.4706,59.374,59.4292,98214.8687
2015-07-10 12:30:00,86.19,86.19,85.96,86.03,70698.38732757383,59.4361,59.4361,59.2775,59.3257,70698.3873
2015-07-10 13:00:00,86.03,86.08,85.88,85.89,71454.30165526758,59.3257,59.3602,59.2223,59.2292,71454.3017
2015-07-10 13:30:00,85.88,85.98,85.83,85.91,109762.35997317008,59.2223,59.2913,59.1878,59.243,109762.36
2015-07-10 14:00:00,85.9,86.06,85.87,86.02,67833.11206641083,59.2361,59.3464,59.2154,59.3188,67833.1121
2015-07-10 14:30:00,86.02,86.13,85.97,86.06,89819.42022618924,59.3188,59.3947,59.2844,59.3464,89819.4202
2015-07-10 15:00:00,86.06,86.13,86.03,86.05,160165.04753417263,59.3464,59.3947,59.3257,59.3395,160165.0475
2015-07-10 15:30:00,86.06,86.12,85.96,86.03,189714.09856292524,59.3464,59.3878,59.2775,59.3257,189714.0986
2015-07-13 09:30:00,87.16,87.22,86.7,86.78,414869.7803185777,60.105,60.1464,59.7878,59.8429,414869.7803
2015-07-13 10:00:00,86.79,86.96,86.73,86.9,259675.7693870007,59.8498,59.9671,59.8085,59.9257,259675.7694
2015-07-13 10:30:00,86.92,87.0,86.83,86.89,279177.1591774874,59.9395,59.9946,59.8774,59.9188,279177.1592
2015-07-13 11:00:00,86.9,87.06,86.82,86.88,319607.7769329935,59.9257,60.036,59.8705,59.9119,319607.7769
2015-07-13 11:30:00,86.89,86.91,86.69,86.7,96968.21001095018,59.9188,59.9326,59.7809,59.7878,96968.21
2015-07-13 12:00:00,86.69,86.69,86.56,86.6,116283.62087954396,59.7809,59.7809,59.6912,59.7188,116283.6209
2015-07-13 12:30:00,86.59,86.63,86.47,86.57,79511.38849727326,59.7119,59.7395,59.6292,59.6981,79511.3885
2015-07-13 13:00:00,86.57,86.58,86.48,86.53,97824.91291566976,59.6981,59.705,59.6361,59.6705,97824.9129
2015-07-13 13:30:00,86.53,86.58,86.48,86.58,116362.81190435,59.6705,59.705,59.6361,59.705,116362.8119
2015-07-13 14:00:00,86.58,86.75,86.58,86.74,86703.37338647386,59.705,59.8222,59.705,59.8154,86703.3734
2015-07-13 14:30:00,86.73,86.82,86.68,86.77,105700.8202918314,59.8085,59.8705,59.774,59.836,105700.8203
2015-07-13 15:00:00,86.77,86.82,86.68,86.78,134321.17657513166,59.836,59.8705,59.774,59.8429,134321.1766
2015-07-13 15:30:00,86.78,86.8,86.68,86.74,284571.74777639395,59.8429,59.8567,59.774,59.8154,284571.7478
2015-07-14 09:30:00,87.63,87.75,87.46,87.63,435167.87981317344,60.4291,60.5118,60.3119,60.4291,435167.8798
2015-07-14 10:00:00,87.64,87.78,87.55,87.78,110842.23758416116,60.436,60.5325,60.3739,60.5325,110842.2376
2015-07-14 10:30:00,87.79,87.92,87.76,87.86,107414.22610127056,60.5394,60.6291,60.5187,60.5877,107414.2261
2015-07-14 11:00:00,87.87,88.13,87.87,88.13,203118.9793073612,60.5946,60.7739,60.5946,60.7739,203118.9793
2015-07-14 11:30:00,88.14,88.14,87.89,87.98,98354.0529450554,60.7808,60.7808,60.6084,60.6704,98354.0529
2015-07-14 12:00:00,87.98,88.02,87.93,87.96,84799.18919909291,60.6704,60.698,60.636,60.6567,84799.1892
2015-07-14 12:30:00,87.96,87.99,87.93,87.96,114651.80582293525,60.6567,60.6773,60.636,60.6567,114651.8058
2015-07-14 13:00:00,87.96,88.02,87.89,87.98,72892.93860591015,60.6567,60.698,60.6084,60.6704,72892.9386
2015-07-14 13:30:00,87.97,88.12,87.96,88.04,91608.4174683978,60.6636,60.767,60.6567,60.7118,91608.4175
2015-07-14 14:00:00,88.04,88.13,88.01,88.11,63535.199174666326,60.7118,60.7739,60.6911,60.7601,63535.1992
2015-07-14 14:30:00,88.12,88.16,88.08,88.13,66072.91156049537,60.767,60.7946,60.7394,60.7739,66072.9116
2015-07-14 15:00:00,88.13,88.34,88.1,88.33,144906.37689086868,60.7739,60.9187,60.7532,60.9118,144906.3769
2015-07-14 15:30:00,88.33,88.33,88.21,88.23,144313.6440688358,60.9118,60.9118,60.8291,60.8428,144313.6441
2015-07-15 09:30:00,87.63,87.69,87.34,87.41,379954.93742721167,60.4291,60.4705,60.2291,60.2774,379954.9374
2015-07-15 10:00:00,87.39,87.61,87.3,87.49,143503.73586059248,60.2636,60.4153,60.2015,60.3325,143503.7359
2015-07-15 10:30:00,87.49,87.61,87.38,87.44,193248.89794290272,60.3325,60.4153,60.2567,60.2981,193248.8979
2015-07-15 11:00:00,87.43,87.64,87.2,87.24,183200.0368406246,60.2912,60.436,60.1326,60.1601,183200.0368
2015-07-15 11:30:00,87.24,87.34,87.17,87.26,131555.49002698227,60.1601,60.2291,60.1119,60.1739,131555.49
2015-07-15 12:00:00,87.27,87.33,87.24,87.3,66771.23241560294,60.1808,60.2222,60.1601,60.2015,66771.2324
2015-07-15 12:30:00,87.32,87.33,87.17,87.22,43346.28730518197,60.2153,60.2222,60.1119,60.1464,43346.2873
2015-07-15 13:00:00,87.23,87.25,87.13,87.13,47482.21855527781,60.1533,60.167,60.0843,60.0843,47482.2186
2015-07-15 13:30:00,87.13,87.2,87.05,87.11,60673.52350553997,60.0843,60.1326,60.0291,60.0705,60673.5235
2015-07-15 14:00:00,87.11,87.21,87.1,87.11,53245.16540593354,60.0705,60.1395,60.0636,60.0705,53245.1654
2015-07-15 14:30:00,87.11,87.12,86.69,86.76,138001.15950058683,60.0705,60.0774,59.7809,59.8291,138001.1595
2015-07-15 15:00:00,86.78,86.89,86.74,86.87,102415.59262639408,59.8429,59.9188,59.8154,59.905,102415.5926
2015-07-15 15:30:00,86.87,86.92,86.83,86.87,259014.64431627173,59.905,59.9395,59.8774,59.905,259014.6443
2015-07-16 09:30:00,87.98,88.05,87.87,87.98,337423.3577863219,60.6704,60.7187,60.5946,60.6704,337423.3578
2015-07-16 10:00:00,88.01,88.09,87.96,88.03,114805.3884164984,60.6911,60.7463,60.6567,60.7049,114805.3884
2015-07-16 10:30:00,88.01,88.04,87.88,88.04,104488.95763949696,60.6911,60.7118,60.6015,60.7118,104488.9576
2015-07-16 11:00:00,88.06,88.43,87.98,88.39,195871.80067359883,60.7256,60.9808,60.6704,60.9532,195871.8007
2015-07-16 11:30:00,88.37,88.41,88.15,88.19,116016.05120482064,60.9394,60.967,60.7877,60.8153,116016.0512
2015-07-16 12:00:00,88.2,88.24,88.18,88.2,48469.70663732854,60.8222,60.8497,60.8084,60.8222,48469.7066
2015-07-16 12:30:00,88.2,88.23,88.04,88.05,53427.544735789816,60.8222,60.8428,60.7118,60.7187,53427.5447
2015-07-16 13:00:00,88.05,88.2,88.03,88.18,73981.21526498672,60.7187,60.8222,60.7049,60.8084,73981.2153
2015-07-16 13:30:00,88.19,88.19,88.02,88.03,62299.33924208765,60.8153,60.8153,60.698,60.7049,62299.3392
2015-07-16 14:00:00,88.02,88.11,88.0,88.08,73224.10107328075,60.698,60.7601,60.6842,60.7394,73224.1011
2015-07-16 14:30:00,88.09,88.2,88.08,88.19,93338.62137400794,60.7463,60.8222,60.7394,60.8153,93338.6214
2015-07-16 15:00:00,88.19,88.22,88.17,88.21,104306.57830964068,60.8153,60.836,60.8015,60.8291,104306.5783
2015-07-16 15:30:00,88.22,88.25,88.15,88.2,171758.133620168,60.836,60.8566,60.7877,60.8222,171758.1336
2015-07-17 09:30:00,87.64,87.79,87.61,87.79,128308.65800993577,60.436,60.5394,60.4153,60.5394,128308.658
2015-07-17 10:00:00,87.79,87.93,87.65,87.82,86009.85198741514,60.5394,60.636,60.4429,60.5601,86009.852
2015-07-17 10:30:00,87.82,87.9,87.74,87.88,83244.16543926577,60.5601,60.6153,60.5049,60.6015,83244.1654
2015-07-17 11:00:00,87.88,87.99,87.76,87.98,104610.1439047304,60.6015,60.6773,60.5187,60.6704,104610.1439
2015-07-17 11:30:00,87.98,88.02,87.9,87.93,55721.68472713976,60.6704,60.698,60.6153,60.636,55721.6847
2015-07-17 12:00:00,87.92,87.95,87.83,87.88,40416.21938735951,60.6291,60.6498,60.567,60.6015,40416.2194
2015-07-17 12:30:00,87.86,88.03,87.83,87.99,43917.42257499504,60.5877,60.7049,60.567,60.6773,43917.4226
2015-07-17 13:00:00,87.99,88.03,87.96,87.97,34109.7341391716,60.6773,60.7049,60.6567,60.6636,34109.7341
2015-07-17 13:30:00,87.97,88.01,87.92,87.98,52599.63856736332,60.6636,60.6911,60.6291,60.6704,52599.6386
2015-07-17 14:00:00,87.98,88.12,87.97,88.12,94693.26784379563,60.6704,60.767,60.6636,60.767,94693.2678
2015-07-17 14:30:00,88.11,88.15,88.03,88.06,90568.13536980972,60.7601,60.7877,60.7049,60.7256,90568.1354
2015-07-17 15:00:00,88.05,88.13,87.98,88.12,113885.09271913156,60.7187,60.7739,60.6704,60.767,113885.0927
2015-07-17 15:30:00,88.11,88.18,88.09,88.14,141557.5564327841,60.7601,60.8084,60.7463,60.7808,141557.5564
2015-07-20 09:30:00,88.95,89.04,88.35,88.38,424655.8712021814,61.3394,61.4014,60.9256,60.9463,424655.8712
2015-07-20 10:00:00,88.38,88.4,88.08,88.26,355883.2656142083,60.9463,60.9601,60.7394,60.8635,355883.2656
2015-07-20 10:30:00,88.24,88.51,88.23,88.51,181968.9763640948,60.8497,61.0359,60.8428,61.0359,181968.9764
2015-07-20 11:00:00,88.53,88.59,88.39,88.48,110310.69782675109,61.0497,61.0911,60.9532,61.0152,110310.6978
2015-07-20 11:30:00,88.49,88.52,88.34,88.4,153654.58540390863,61.0221,61.0428,60.9187,60.9601,153654.5854
2015-07-20 12:00:00,88.39,89.26,88.39,88.43,164472.55933801483,60.9532,61.5531,60.9532,60.9808,164472.5593
2015-07-20 12:30:00,88.45,88.7,88.44,88.54,147480.0851970641,60.9946,61.167,60.9877,61.0566,147480.0852
2015-07-20 13:00:00,88.54,88.57,88.42,88.44,115464.11375920296,61.0566,61.0773,60.9739,60.9877,115464.1138
2015-07-20 13:30:00,88.45,88.46,88.23,88.31,152889.07216411718,60.9946,61.0015,60.8428,60.898,152889.0722
2015-07-20 14:00:00,88.32,88.41,88.25,88.27,123084.45010076337,60.9049,60.967,60.8566,60.8704,123084.4501
2015-07-20 14:30:00,88.27,88.36,88.19,88.35,81971.1097223085,60.8704,60.9325,60.8153,60.9256,81971.1097
2015-07-20 15:00:00,88.34,88.55,88.27,88.44,251991.84025279307,60.9187,61.0635,60.8704,60.9877,251991.8403
2015-07-20 15:30:00,88.44,88.55,88.39,88.49,233174.3729492674,60.9877,61.0635,60.9532,61.0221,233174.3729
2015-07-21 09:30:00,87.16,87.33,86.94,87.26,420140.7829242264,60.105,60.2222,59.9533,60.1739,420140.7829
2015-07-21 10:00:00,87.24,87.33,87.03,87.04,302768.8853856059,60.1601,60.2222,60.0153,60.0222,302768.8854
2015-07-21 10:30:00,87.05,87.18,86.94,87.18,292580.8400579112,60.0291,60.1188,59.9533,60.1188,292580.8401
2015-07-21 11:00:00,87.18,87.28,86.87,87.03,335756.7466733589,60.1188,60.1877,59.905,60.0153,335756.7467
2015-07-21 11:30:00,87.03,87.15,86.93,87.01,56006.05249803407,60.0153,60.0981,59.9464,60.0015,56006.0525
2015-07-21 12:00:00,87.01,87.04,85.74,86.94,243766.7724490777,60.0015,60.0222,59.1258,59.9533,243766.7724
2015-07-21 12:30:00,86.97,87.09,86.78,86.85,128906.19028801747,59.974,60.0567,59.8429,59.8912,128906.1903
2015-07-21 13:00:00,86.87,86.88,86.76,86.83,68986.18138214687,59.905,59.9119,59.8291,59.8774,68986.1814
2015-07-21 13:30:00,86.83,86.83,86.68,86.7,166358.7455652126,59.8774,59.8774,59.774,59.7878,166358.7456
2015-07-21 14:00:00,86.7,86.75,86.66,86.75,178779.73781963444,59.7878,59.8222,59.7602,59.8222,178779.7378
2015-07-21 14:30:00,86.73,86.76,86.37,86.4,249113.3664874957,59.8085,59.8291,59.5602,59.5809,249113.3665
2015-07-21 15:00:00,86.4,86.48,86.21,86.3,191701.07336714884,59.5809,59.6361,59.4499,59.5119,191701.0734
2015-07-21 15:30:00,86.32,86.48,86.28,86.42,345118.08569663943,59.5257,59.6361,59.4981,59.5947,345118.0857
2015-07-22 09:30:00,85.6,85.67,85.35,85.42,300713.5183326862,59.0292,59.0775,58.8568,58.9051,300713.5183
2015-07-22 10:00:00,85.45,85.46,85.13,85.14,201134.404231162,58.9258,58.9327,58.7051,58.712,201134.4042
2015-07-22 10:30:00,85.15,85.26,85.0,85.21,201319.1832890428,58.7189,58.7948,58.6155,58.7603,201319.1833
2015-07-22 11:00:00,85.21,85.48,84.99,85.27,201446.36887433723,58.7603,58.9465,58.6086,58.8016,201446.3689
2015-07-22 11:30:00,85.24,85.35,85.17,85.27,101934.44715749694,58.781,58.8568,58.7327,58.8016,101934.4472
2015-07-22 12:00:00,85.28,85.36,85.05,85.13,107294.23970004934,58.8085,58.8637,58.6499,58.7051,107294.2397
2015-07-22 12:30:00,85.14,85.18,85.02,85.16,81225.99417072465,58.712,58.7396,58.6293,58.7258,81225.9942
2015-07-22 13:00:00,85.18,85.2,85.04,85.04,209395.4679552438,58.7396,58.7534,58.643,58.643,209395.468
2015-07-22 13:30:00,85.04,85.07,84.84,84.88,231709.33899035616,58.643,58.6637,58.5051,58.5327,231709.339
2015-07-22 14:00:00,84.88,84.88,84.53,84.53,373211.7016785785,58.5327,58.5327,58.2913,58.2913,373211.7017
2015-07-22 14:30:00,84.53,84.56,84.33,84.37,290296.2989786589,58.2913,58.312,58.1534,58.181,290296.299
2015-07-22 15:00:00,84.39,84.43,84.18,84.33,363510.801139842,58.1948,58.2224,58.05,58.1534,363510.8011
2015-07-22 15:30:00,84.33,84.44,84.19,84.41,474477.8245812732,58.1534,58.2293,58.0569,58.2086,474477.8246
2015-07-23 09:30:00,86.35,86.35,85.67,85.81,628392.7804758319,59.5464,59.5464,59.0775,59.174,628392.7805
2015-07-23 10:00:00,85.83,86.05,85.71,85.9,187291.57312226857,59.1878,59.3395,59.1051,59.2361,187291.5731
2015-07-23 10:30:00,85.92,85.96,85.72,85.78,167841.777484307,59.2499,59.2775,59.112,59.1533,167841.7775
2015-07-23 11:00:00,85.78,85.97,85.73,85.9,158398.84770819612,59.1533,59.2844,59.1189,59.2361,158398.8477
2015-07-23 11:30:00,85.91,85.95,85.63,85.72,80796.44285435264,59.243,59.2706,59.0499,59.112,80796.4429
2015-07-23 12:00:00,85.71,85.78,85.57,85.73,89812.22104211595,59.1051,59.1533,59.0085,59.1189,89812.221
2015-07-23 12:30:00,85.72,85.79,85.7,85.73,51290.58693003969,59.112,59.1602,59.0982,59.1189,51290.5869
2015-07-23 13:00:00,85.73,85.78,85.6,85.66,55647.29315838259,59.1189,59.1533,59.0292,59.0706,55647.2932
2015-07-23 13:30:00,85.67,85.88,85.57,85.86,73603.25810113984,59.0775,59.2223,59.0085,59.2085,73603.2581
2015-07-23 14:00:00,85.87,85.88,85.73,85.8,86640.98045783881,59.2154,59.2223,59.1189,59.1671,86640.9805
2015-07-23 14:30:00,85.8,85.89,85.78,85.83,103437.87676479896,59.1671,59.2292,59.1533,59.1878,103437.8768
2015-07-23 15:00:00,85.83,85.85,85.74,85.81,135889.39883909316,59.1878,59.2016,59.1258,59.174,135889.3988
2015-07-23 15:30:00,85.81,85.95,85.75,85.88,337911.7024392923,59.174,59.2706,59.1327,59.2223,337911.7024
2015-07-24 09:30:00,86.09,86.18,85.92,86.07,192124.62536345972,59.3671,59.4292,59.2499,59.3533,192124.6254
2015-07-24 10:00:00,86.08,86.18,85.75,85.78,82532.64608002386,59.3602,59.4292,59.1327,59.1533,82532.6461
2015-07-24 10:30:00,85.78,85.89,85.72,85.75,93831.7654830272,59.1533,59.2292,59.112,59.1327,93831.7655
2015-07-24 11:00:00,85.79,85.92,85.62,85.65,114898.97780945095,59.1602,59.2499,59.043,59.0637,114898.9778
2015-07-24 11:30:00,85.63,85.67,85.35,85.44,41702.4736084511,59.0499,59.0775,58.8568,58.9189,41702.4736
2015-07-24 12:00:00,85.47,85.49,85.32,85.32,36606.65114858542,58.9396,58.9534,58.8361,58.8361,36606.6511
2015-07-24 12:30:00,85.34,85.37,85.13,85.15,69241.75241674809,58.8499,58.8706,58.7051,58.7189,69241.7524
2015-07-24 13:00:00,85.15,85.26,85.13,85.14,40677.78974202179,58.7189,58.7948,58.7051,58.712,40677.7897
2015-07-24 13:30:00,85.13,85.13,84.88,85.0,108546.89772879898,58.7051,58.7051,58.5327,58.6155,108546.8977
2015-07-24 14:00:00,84.98,85.01,84.76,84.88,84195.65760095013,58.6017,58.6224,58.45,58.5327,84195.6576
2015-07-24 14:30:00,84.88,84.93,84.74,84.83,91060.07961481676,58.5327,58.5672,58.4362,58.4982,91060.0796
2015-07-24 15:00:00,84.84,84.88,84.73,84.74,185890.1319560046,58.5051,58.5327,58.4293,58.4362,185890.132
2015-07-24 15:30:00,84.74,84.85,84.66,84.83,195762.61304848752,58.4362,58.512,58.381,58.4982,195762.613
2015-07-27 09:30:00,85.41,85.43,85.07,85.17,309156.96138662426,58.8982,58.912,58.6637,58.7327,309156.9614
2015-07-27 10:00:00,85.15,85.2,84.91,84.91,150972.8893366141,58.7189,58.7534,58.5534,58.5534,150972.8893
2015-07-27 10:30:00,84.93,85.3,84.93,85.04,89335.87502926767,58.5672,58.8223,58.5672,58.643,89335.875
2015-07-27 11:00:00,85.02,85.09,84.85,85.06,121924.18160095403,58.6293,58.6775,58.512,58.6568,121924.1816
2015-07-27 11:30:00,85.03,85.07,84.85,84.93,61394.641776879565,58.6361,58.6637,58.512,58.5672,61394.6418
2015-07-27 12:00:00,84.93,84.95,84.67,84.68,44686.535406823125,58.5672,58.581,58.3879,58.3948,44686.5354
2015-07-27 12:30:00,84.68,84.85,84.68,84.73,30352.959916934848,58.3948,58.512,58.3948,58.4293,30352.9599
2015-07-27 13:00:00,84.73,84.78,84.67,84.68,33471.40648467465,58.4293,58.4637,58.3879,58.3948,33471.4065
2015-07-27 13:30:00,84.7,84.71,84.62,84.66,49801.55569088421,58.4086,58.4155,58.3534,58.381,49801.5557
2015-07-27 14:00:00,84.67,84.78,84.64,84.74,50743.44894047087,58.3879,58.4637,58.3672,58.4362,50743.4489
2015-07-27 14:30:00,84.75,84.77,84.57,84.59,65715.3520848561,58.4431,58.4569,58.3189,58.3327,65715.3521
2015-07-27 15:00:00,84.58,84.62,84.44,84.52,103848.23025697558,58.3258,58.3534,58.2293,58.2845,103848.2303
2015-07-27 15:30:00,84.52,84.64,84.43,84.64,168208.93587204398,58.2845,58.3672,58.2224,58.3672,168208.9359
2015-07-28 09:30:00,85.19,85.2,84.96,85.12,179653.238820525,58.7465,58.7534,58.5879,58.6982,179653.2388
2015-07-28 10:00:00,85.18,85.25,84.79,84.79,75364.65847106751,58.7396,58.7879,58.4706,58.4706,75364.6585
2015-07-28 10:30:00,84.81,85.0,84.8,84.96,75479.8454162399,58.4844,58.6155,58.4775,58.5879,75479.8454
2015-07-28 11:00:00,84.95,85.36,84.93,85.34,115554.10356011888,58.581,58.8637,58.5672,58.8499,115554.1036
2015-07-28 11:30:00,85.33,85.47,85.31,85.36,57501.08305725062,58.843,58.9396,58.8292,58.8637,57501.0831
2015-07-28 12:00:00,85.36,85.51,85.33,85.43,52144.890106734856,58.8637,58.9672,58.843,58.912,52144.8901
2015-07-28 12:30:00,85.43,85.43,85.35,85.36,50232.30687126843,58.912,58.912,58.8568,58.8637,50232.3069
2015-07-28 13:00:00,85.36,85.6,85.35,85.53,83674.91661964999,58.8637,59.0292,58.8568,58.9809,83674.9166
2015-07-28 13:30:00,85.52,85.59,85.49,85.57,68493.0372731276,58.974,59.0223,58.9534,59.0085,68493.0373
2015-07-28 14:00:00,85.55,85.62,85.49,85.61,82100.69503562743,58.9947,59.043,58.9534,59.0361,82100.695
2015-07-28 14:30:00,85.6,85.68,85.53,85.68,81969.90985829629,59.0292,59.0844,58.9809,59.0844,81969.9099
2015-07-28 15:00:00,85.68,85.68,85.57,85.58,80048.92757474438,59.0844,59.0844,59.0085,59.0154,80048.9276
2015-07-28 15:30:00,85.58,85.68,85.57,85.67,107414.22610127056,59.0154,59.0844,59.0085,59.0775,107414.2261
2015-07-29 09:30:00,86.33,86.43,86.24,86.29,174256.25049359404,59.5326,59.6016,59.4706,59.505,174256.2505
2015-07-29 10:00:00,86.29,86.42,86.26,86.3,90703.72000318972,59.505,59.5947,59.4843,59.5119,90703.72
2015-07-29 10:30:00,86.3,86.44,86.26,86.31,86354.21295892008,59.5119,59.6085,59.4843,59.5188,86354.213
2015-07-29 11:00:00,86.31,86.6,86.26,86.59,167364.2316074465,59.5188,59.7188,59.4843,59.7119,167364.2316
2015-07-29 11:30:00,86.6,86.6,86.44,86.53,75010.69858746488,59.7188,59.7188,59.6085,59.6705,75010.6986
2015-07-29 12:00:00,86.55,86.57,86.47,86.51,50919.828950266085,59.6843,59.6981,59.6292,59.6567,50919.829
2015-07-29 12:30:00,86.51,86.56,86.44,86.49,37351.76670016926,59.6567,59.6912,59.6085,59.643,37351.7667
2015-07-29 13:00:00,86.47,86.56,86.46,86.49,54364.63852932763,59.6292,59.6912,59.6223,59.643,54364.6385
2015-07-29 13:30:00,86.48,86.48,86.4,86.46,83694.11444384538,59.6361,59.6361,59.5809,59.6223,83694.1144
2015-07-29 14:00:00,86.46,86.66,86.25,86.38,196380.54301477683,59.6223,59.7602,59.4775,59.5671,196380.543
2015-07-29 14:30:00,86.38,86.54,86.38,86.53,64143.53022885797,59.5671,59.6774,59.5671,59.6705,64143.5302
2015-07-29 15:00:00,86.52,86.52,86.34,86.37,103709.04603155894,59.6636,59.6636,59.5395,59.5602,103709.046
2015-07-29 15:30:00,86.36,86.43,86.3,86.4,202968.99630583465,59.5533,59.6016,59.5119,59.5809,202968.9963
2015-07-30 09:30:00,85.89,85.89,85.3,85.49,99895.87820074822,59.2292,59.2292,58.8223,58.9534,99895.8782
2015-07-30 10:00:00,85.51,85.64,85.41,85.46,68916.58926943854,58.9672,59.0568,58.8982,58.9327,68916.5893
2015-07-30 10:30:00,85.48,85.62,85.42,85.58,68801.40232426616,58.9465,59.043,58.9051,59.0154,68801.4023
2015-07-30 11:00:00,85.56,85.98,85.48,85.98,152197.9504930829,59.0016,59.2913,58.9465,59.2913,152197.9505
2015-07-30 11:30:00,85.98,85.98,85.8,85.85,45413.65299822378,59.2913,59.2913,59.1671,59.2016,45413.653
2015-07-30 12:00:00,85.87,85.88,85.73,85.88,41911.24994657605,59.2154,59.2223,59.1189,59.2223,41911.2499
2015-07-30 12:30:00,85.88,86.01,85.88,86.01,29034.30936751352,59.2223,59.3119,59.2223,59.3119,29034.3094
2015-07-30 13:00:00,85.99,86.05,85.98,86.01,31963.177421323773,59.2982,59.3395,59.2913,59.3119,31963.1774
2015-07-30 13:30:00,86.01,86.03,85.92,85.98,29844.21757575683,59.3119,59.3257,59.2499,59.2913,29844.2176
2015-07-30 14:00:00,85.99,86.11,85.97,86.06,59233.6866908852,59.2982,59.3809,59.2844,59.3464,59233.6867
2015-07-30 14:30:00,86.05,86.08,85.95,85.98,41439.70338977661,59.3395,59.3602,59.2706,59.2913,41439.7034
2015-07-30 15:00:00,85.98,86.15,85.98,86.14,68719.81157143573,59.2913,59.4085,59.2913,59.4016,68719.8116
2015-07-30 15:30:00,86.13,86.13,85.91,85.99,128095.08221576196,59.3947,59.3947,59.243,59.2982,128095.0822
2015-07-31 09:30:00,87.09,87.18,86.68,86.7,297395.89433891914,60.0567,60.1188,59.774,59.7878,297395.8943
2015-07-31 10:00:00,86.72,87.13,86.71,87.08,118650.95257563886,59.8016,60.0843,59.7947,60.0498,118650.9526
2015-07-31 10:30:00,87.07,87.3,86.88,86.88,43982.215231654496,60.0429,60.2015,59.9119,59.9119,43982.2152
2015-07-31 11:00:00,86.83,87.02,86.7,86.98,89901.01097901967,59.8774,60.0084,59.7878,59.9809,89901.011
2015-07-31 11:30:00,86.98,87.08,86.91,86.93,54062.27279825013,59.9809,60.0498,59.9326,59.9464,54062.2728
2015-07-31 12:00:00,86.96,87.02,86.83,86.89,33279.42824272068,59.9671,60.0084,59.8774,59.9188,33279.4282
2015-07-31 12:30:00,86.89,86.93,86.73,86.82,32518.71445897808,59.9188,59.9464,59.8085,59.8705,32518.7145
2015-07-31 13:00:00,86.83,86.88,86.64,86.68,44903.71079303356,59.8774,59.9119,59.7464,59.774,44903.7108
2015-07-31 13:30:00,86.66,86.69,86.62,86.63,17192.851430990213,59.7602,59.7809,59.7326,59.7395,17192.8514
2015-07-31 14:00:00,86.62,86.68,86.47,86.54,119504.05588832182,59.7326,59.774,59.6292,59.6774,119504.0559
2015-07-31 14:30:00,86.54,86.65,86.48,86.52,79225.82086236673,59.6774,59.7533,59.6361,59.6636,79225.8209
2015-07-31 15:00:00,86.54,86.63,86.49,86.5,140567.66862270897,59.6774,59.7395,59.643,59.6498,140567.6686
2015-07-31 15:30:00,86.5,86.53,86.35,86.5,170813.8406425569,59.6498,59.6705,59.5464,59.6498,170813.8406
2015-08-03 09:30:00,87.07,87.09,86.74,87.03,208413.9791932541,60.0429,60.0567,59.8154,60.0153,208413.9792
2015-08-03 10:00:00,87.06,87.07,86.9,87.03,219403.5336811067,60.036,60.0429,59.9257,60.0153,219403.5337
2015-08-03 10:30:00,87.05,87.1,86.78,86.78,191633.8809824649,60.0291,60.0636,59.8429,59.8429,191633.881
2015-08-03 11:00:00,86.8,86.93,86.7,86.93,84074.47133571668,59.8567,59.9464,59.7878,59.9464,84074.4713
2015-08-03 11:30:00,86.93,86.99,86.85,86.91,66303.28545084014,59.9464,59.9878,59.8912,59.9326,66303.2855
2015-08-03 12:00:00,86.92,87.03,86.84,86.89,55142.15040924121,59.9395,60.0153,59.8843,59.9188,55142.1504
2015-08-03 12:30:00,86.88,86.89,86.55,86.59,89867.41478667772,59.9119,59.9188,59.6843,59.7119,89867.4148
2015-08-03 13:00:00,86.61,86.63,86.46,86.51,78649.88613650482,59.7257,59.7395,59.6223,59.6567,78649.8861
2015-08-03 13:30:00,86.53,86.66,86.49,86.55,41113.34037845486,59.6705,59.7602,59.643,59.6843,41113.3404
2015-08-03 14:00:00,86.54,86.55,86.35,86.44,102570.37508396948,59.6774,59.6843,59.5464,59.6085,102570.3751
2015-08-03 14:30:00,86.45,86.62,86.43,86.57,97080.99722809816,59.6154,59.7326,59.6016,59.6981,97080.9972
2015-08-03 15:00:00,86.57,86.84,86.55,86.83,147667.2639829692,59.6981,59.8843,59.6843,59.8774,147667.264
2015-08-03 15:30:00,86.84,87.04,86.78,86.95,174689.40140200267,59.8843,60.0222,59.8429,59.9602,174689.4014
2015-08-04 09:30:00,86.82,86.91,86.53,86.53,148825.13275475407,59.8705,59.9326,59.6705,59.6705,148825.1328
2015-08-04 10:00:00,86.55,86.6,86.35,86.4,95846.33715953169,59.6843,59.7188,59.5464,59.5809,95846.3372
2015-08-04 10:30:00,86.4,86.51,86.21,86.21,112092.49588488638,59.5809,59.6567,59.4499,59.4499,112092.4959
2015-08-04 11:00:00,86.21,86.48,86.2,86.48,225755.61376175864,59.4499,59.6361,59.443,59.6361,225755.6138
2015-08-04 11:30:00,86.45,86.65,86.44,86.64,47753.3878220378,59.6154,59.7533,59.6085,59.7464,47753.3878
2015-08-04 12:00:00,86.62,86.66,86.49,86.5,55901.6643289716,59.7326,59.7602,59.643,59.6498,55901.6643
2015-08-04 12:30:00,86.49,86.59,86.48,86.53,22355.8662755398,59.643,59.7119,59.6361,59.6705,22355.8663
2015-08-04 13:00:00,86.52,86.59,86.33,86.57,145795.476123918,59.6636,59.7119,59.5326,59.6981,145795.4761
2015-08-04 13:30:00,86.58,86.63,86.39,86.39,82497.8500236697,59.705,59.7395,59.574,59.574,82497.85
2015-08-04 14:00:00,86.39,86.41,86.11,86.28,110939.42656915034,59.574,59.5878,59.3809,59.4981,110939.4266
2015-08-04 14:30:00,86.27,86.46,86.22,86.38,88254.79755426437,59.4912,59.6223,59.4568,59.5671,88254.7976
2015-08-04 15:00:00,86.39,86.42,86.25,86.32,113108.7807032302,59.574,59.5947,59.4775,59.5257,113108.7807
2015-08-04 15:30:00,86.32,86.36,86.21,86.32,141816.72705942197,59.5257,59.5533,59.4499,59.5257,141816.7271
2015-08-05 09:30:00,85.73,86.03,85.7,85.93,265354.7257568016,59.1189,59.3257,59.0982,59.2568,265354.7258
2015-08-05 10:00:00,85.91,85.96,85.76,85.9,154106.9341365127,59.243,59.2775,59.1396,59.2361,154106.9341
2015-08-05 10:30:00,85.89,86.17,85.89,86.04,153704.97969242156,59.2292,59.4223,59.2292,59.3326,153704.9797
2015-08-05 11:00:00,86.06,86.38,86.02,86.29,158330.45545950002,59.3464,59.5671,59.3188,59.505,158330.4555
2015-08-05 11:30:00,86.29,86.29,86.12,86.12,66746.03527134648,59.505,59.505,59.3878,59.3878,66746.0353
2015-08-05 12:00:00,86.13,86.23,86.09,86.12,44823.31990421533,59.3947,59.4637,59.3671,59.3878,44823.3199
2015-08-05 12:30:00,86.13,86.28,86.08,86.25,48146.94321804343,59.3947,59.4981,59.3602,59.4775,48146.9432
2015-08-05 13:00:00,86.27,86.27,86.04,86.13,72337.40156825585,59.4912,59.4912,59.3326,59.3947,72337.4016
2015-08-05 13:30:00,86.13,86.26,86.1,86.17,50798.64268503264,59.3947,59.4843,59.374,59.4223,50798.6427
2015-08-05 14:00:00,86.17,86.26,86.13,86.25,53055.586892004,59.4223,59.4843,59.3947,59.4775,53055.5869
2015-08-05 14:30:00,86.25,86.27,86.1,86.1,68515.83468935963,59.4775,59.4912,59.374,59.374,68515.8347
2015-08-05 15:00:00,86.1,86.2,86.07,86.13,190586.3996998036,59.374,59.443,59.3533,59.3947,190586.3997
2015-08-05 15:30:00,86.12,86.13,86.01,86.03,222435.5900399672,59.3878,59.3947,59.3119,59.3257,222435.59
2015-08-06 09:30:00,86.11,86.23,85.95,86.03,138721.0779079142,59.3809,59.4637,59.2706,59.3257,138721.0779
2015-08-06 10:00:00,86.02,86.03,85.66,85.66,112105.6943890207,59.3188,59.3257,59.0706,59.0706,112105.6944
2015-08-06 10:30:00,85.65,85.75,85.58,85.72,91001.28627821837,59.0637,59.1327,59.0154,59.112,91001.2863
2015-08-06 11:00:00,85.72,85.8,85.44,85.47,130192.44450910907,59.112,59.1671,58.9189,58.9396,130192.4445
2015-08-06 11:30:00,85.46,85.53,85.18,85.21,80327.29602557763,58.9327,58.9809,58.7396,58.7603,80327.296
2015-08-06 12:00:00,85.19,85.33,85.09,85.13,72535.37913027089,58.7465,58.843,58.6775,58.7051,72535.3791
2015-08-06 12:30:00,85.12,85.2,85.08,85.1,75209.87601349212,58.6982,58.7534,58.6706,58.6844,75209.876
2015-08-06 13:00:00,85.1,85.33,85.07,85.33,44504.15607696685,58.6844,58.843,58.6637,58.843,44504.1561
2015-08-06 13:30:00,85.33,85.41,85.21,85.21,64909.04346864943,58.843,58.8982,58.7603,58.7603,64909.0435
2015-08-06 14:00:00,85.19,85.23,85.09,85.21,45911.596563291896,58.7465,58.7741,58.6775,58.7603,45911.5966
2015-08-06 14:30:00,85.23,85.28,85.19,85.23,88215.20204186137,58.7741,58.8085,58.7465,58.7741,88215.202
2015-08-06 15:00:00,85.23,85.32,85.22,85.27,98553.23037108264,58.7741,58.8361,58.7672,58.8016,98553.2304
2015-08-06 15:30:00,85.27,85.39,85.24,85.3,129197.75724298508,58.8016,58.8844,58.781,58.8223,129197.7572
2015-08-07 09:30:00,84.8,84.85,84.53,84.69,280497.00959092093,58.4775,58.512,58.2913,58.4017,280497.0096
2015-08-07 10:00:00,84.72,84.73,84.43,84.58,96707.83952030011,58.4224,58.4293,58.2224,58.3258,96707.8395
2015-08-07 10:30:00,84.63,85.03,84.6,84.88,86692.57461036394,58.3603,58.6361,58.3396,58.5327,86692.5746
2015-08-07 11:00:00,84.88,84.97,84.69,84.85,83809.30138901775,58.5327,58.5948,58.4017,58.512,83809.3014
2015-08-07 11:30:00,84.83,84.83,84.57,84.77,95485.17809185576,58.4982,58.4982,58.3189,58.4569,95485.1781
2015-08-07 12:00:00,84.79,85.01,84.78,84.88,52372.86426905519,58.4706,58.6224,58.4637,58.5327,52372.8643
2015-08-07 12:30:00,84.86,84.87,84.75,84.81,44054.20707238724,58.5189,58.5258,58.4431,58.4844,44054.2071
2015-08-07 13:00:00,84.79,84.84,84.74,84.8,40253.03788169864,58.4706,58.5051,58.4362,58.4775,40253.0379
2015-08-07 13:30:00,84.8,84.91,84.8,84.88,26383.809764536523,58.4775,58.5534,58.4775,58.5327,26383.8098
2015-08-07 14:00:00,84.89,85.03,84.88,85.02,36803.42884658824,58.5396,58.6361,58.5327,58.6293,36803.4288
2015-08-07 14:30:00,85.03,85.11,85.0,85.11,49905.94385994668,58.6361,58.6913,58.6155,58.6913,49905.9439
2015-08-07 15:00:00,85.09,85.18,85.03,85.17,110793.04315966045,58.6775,58.7396,58.6361,58.7327,110793.0432
2015-08-07 15:30:00,85.17,85.24,85.14,85.21,110307.09823471445,58.7327,58.781,58.712,58.7603,110307.0982
2015-08-10 09:30:00,85.17,85.62,85.16,85.57,146406.20690613406,58.7327,59.043,58.7258,59.0085,146406.2069
2015-08-10 10:00:00,85.58,85.68,85.36,85.68,72206.61639092471,59.0154,59.0844,58.8637,59.0844,72206.6164
2015-08-10 10:30:00,85.68,85.77,85.56,85.73,52573.24155909465,59.0844,59.1464,59.0016,59.1189,52573.2416
2015-08-10 11:00:00,85.76,85.81,85.66,85.78,75453.44840797123,59.1396,59.174,59.0706,59.1533,75453.4484
2015-08-10 11:30:00,85.8,85.81,85.68,85.72,29955.804928892576,59.1671,59.174,59.0844,59.112,29955.8049
2015-08-10 12:00:00,85.73,85.88,85.71,85.79,28949.11902264645,59.1189,59.2223,59.1051,59.1602,28949.119
2015-08-10 12:30:00,85.79,85.95,85.77,85.93,30116.586706529022,59.1602,59.2706,59.1464,59.2568,30116.5867
2015-08-10 13:00:00,85.94,85.98,85.9,85.93,25114.353639615896,59.2637,59.2913,59.2361,59.2568,25114.3536
2015-08-10 13:30:00,85.94,86.0,85.92,85.97,23501.73640720255,59.2637,59.3051,59.2499,59.2844,23501.7364
2015-08-10 14:00:00,85.98,86.05,85.93,85.99,38362.05219845203,59.2913,59.3395,59.2568,59.2982,38362.0522
2015-08-10 14:30:00,86.0,86.0,85.88,85.91,46813.89430047556,59.3051,59.3051,59.2223,59.243,46813.8943
2015-08-10 15:00:00,85.9,85.94,85.79,85.8,75248.27166188291,59.2361,59.2637,59.1602,59.1671,75248.2717
2015-08-10 15:30:00,85.8,85.89,85.78,85.88,94311.71108791212,59.1671,59.2292,59.1533,59.2223,94311.7111
2015-08-11 09:30:00,85.88,85.94,85.6,85.73,166524.3267988979,59.2223,59.2637,59.0292,59.1189,166524.3268
2015-08-11 10:00:00,85.71,85.8,85.51,85.69,93584.59349651146,59.1051,59.1671,58.9672,59.0913,93584.5935
2015-08-11 10:30:00,85.68,85.78,85.62,85.66,62620.90279736055,59.0844,59.1533,59.043,59.0706,62620.9028
2015-08-11 11:00:00,85.68,85.76,85.3,85.33,59713.63229577012,59.0844,59.1396,58.8223,58.843,59713.6323
2015-08-11 11:30:00,85.35,85.36,85.03,85.08,48624.48909490393,58.8568,58.8637,58.6361,58.6706,48624.4891
2015-08-11 12:00:00,85.08,85.15,85.05,85.14,30822.10674570986,58.6706,58.7189,58.6499,58.712,30822.1067
2015-08-11 12:30:00,85.15,85.23,85.11,85.13,111176.99964356836,58.7189,58.7741,58.6913,58.7051,111176.9996
2015-08-11 13:00:00,85.15,85.15,84.94,85.0,100931.36084328745,58.7189,58.7189,58.5741,58.6155,100931.3608
2015-08-11 13:30:00,85.0,85.03,84.9,84.91,38088.48320366762,58.6155,58.6361,58.5465,58.5534,38088.4832
2015-08-11 14:00:00,84.93,84.97,84.83,84.94,50025.93026116791,58.5672,58.5948,58.4982,58.5741,50025.9303
2015-08-11 14:30:00,84.94,85.13,84.91,85.12,70332.42880384908,58.5741,58.7051,58.5534,58.6982,70332.4288
2015-08-11 15:00:00,85.13,85.17,85.01,85.09,125205.80967435472,58.7051,58.7327,58.6224,58.6775,125205.8097
2015-08-11 15:30:00,85.1,85.13,85.01,85.1,228098.9481776093,58.6844,58.7051,58.6224,58.6844,228098.9482
2015-08-12 09:30:00,84.74,84.9,84.57,84.85,204281.6475351949,58.4362,58.5465,58.3189,58.512,204281.6475
2015-08-12 10:00:00,84.83,84.83,84.39,84.49,121080.6772003688,58.4982,58.4982,58.1948,58.2638,121080.6772
2015-08-12 10:30:00,84.52,84.59,83.98,84.02,137089.26285130545,58.2845,58.3327,57.9121,57.9397,137089.2629
2015-08-12 11:00:00,84.02,84.51,83.94,84.48,98859.19569419678,57.9397,58.2776,57.8845,58.2569,98859.1957
2015-08-12 11:30:00,84.59,84.67,84.26,84.29,100536.6055832696,58.3327,58.3879,58.1052,58.1258,100536.6056
2015-08-12 12:00:00,84.29,84.53,84.26,84.53,42002.43961150418,58.1258,58.2913,58.1052,58.2913,42002.4396
2015-08-12 12:30:00,84.53,84.62,84.51,84.55,42169.2207092017,58.2913,58.3534,58.2776,58.3051,42169.2207
2015-08-12 13:00:00,84.55,84.75,84.53,84.67,61051.480669386845,58.3051,58.4431,58.2913,58.3879,61051.4807
2015-08-12 13:30:00,84.67,84.83,84.57,84.83,66059.71305636103,58.3879,58.4982,58.3189,58.4982,66059.7131
2015-08-12 14:00:00,84.81,84.89,84.75,84.75,128039.8884712002,58.4844,58.5396,58.4431,58.4431,128039.8885
2015-08-12 14:30:00,84.75,85.07,84.74,85.06,145422.31841611996,58.4431,58.6637,58.4362,58.6568,145422.3184
2015-08-12 15:00:00,85.06,85.13,84.93,85.11,71388.30913459591,58.6568,58.7051,58.5672,58.6913,71388.3091
2015-08-12 15:30:00,85.12,85.18,85.0,85.08,175223.34088743714,58.6982,58.7396,58.6155,58.6706,175223.3409
2015-08-13 09:30:00,85.14,85.23,84.87,85.06,150058.59295930833,58.712,58.7741,58.5258,58.6568,150058.593
2015-08-13 10:00:00,85.08,85.09,84.83,84.95,62707.29300623984,58.6706,58.6775,58.4982,58.581,62707.293
2015-08-13 10:30:00,84.93,85.12,84.9,84.93,74022.01064140194,58.5672,58.6982,58.5465,58.5672,74022.0106
2015-08-13 11:00:00,84.93,85.22,84.88,85.18,58526.96678769214,58.5672,58.7672,58.5327,58.7396,58526.9668
2015-08-13 11:30:00,85.17,85.35,85.12,85.27,62498.51666811489,58.7327,58.8568,58.6982,58.8016,62498.5167
2015-08-13 12:00:00,85.28,85.38,85.18,85.28,44484.95825277146,58.8085,58.8775,58.7396,58.8085,44484.9583
2015-08-13 12:30:00,85.26,85.33,85.25,85.28,29472.25973197101,58.7948,58.843,58.7879,58.8085,29472.2597
2015-08-13 13:00:00,85.29,85.34,85.28,85.31,21031.2164060574,58.8154,58.8499,58.8085,58.8292,21031.2164
2015-08-13 13:30:00,85.32,85.32,85.17,85.17,20868.034900396524,58.8361,58.8361,58.7327,58.7327,20868.0349
2015-08-13 14:00:00,85.19,85.3,85.18,85.29,30895.29845045481,58.7465,58.8223,58.7396,58.8154,30895.2985
2015-08-13 14:30:00,85.28,85.38,85.28,85.37,24966.770366113786,58.8085,58.8775,58.8085,58.8706,24966.7704
2015-08-13 15:00:00,85.36,85.36,85.14,85.14,48176.93981834874,58.8637,58.8637,58.712,58.712,48176.9398
2015-08-13 15:30:00,85.15,85.21,85.03,85.13,99978.66881759088,58.7189,58.7603,58.6361,58.7051,99978.6688
2015-08-14 09:30:00,85.39,85.46,85.31,85.35,104416.9657987642,58.8844,58.9327,58.8292,58.8568,104416.9658
2015-08-14 10:00:00,85.38,85.5,85.38,85.48,105469.2465374744,58.8775,58.9603,58.8775,58.9465,105469.2465
2015-08-14 10:30:00,85.49,85.51,85.29,85.38,132027.0365837817,58.9534,58.9672,58.8154,58.8775,132027.0366
2015-08-14 11:00:00,85.37,85.38,85.11,85.28,177531.87924693365,58.8706,58.8775,58.6913,58.8085,177531.8792
2015-08-14 11:30:00,85.27,85.29,85.03,85.18,53984.281637456326,58.8016,58.8154,58.6361,58.7396,53984.2816
2015-08-14 12:00:00,85.17,85.43,85.15,85.43,33464.207300601374,58.7327,58.912,58.7189,58.912,33464.2073
2015-08-14 12:30:00,85.43,85.48,85.24,85.33,35979.12227019838,58.912,58.9465,58.781,58.843,35979.1223
2015-08-14 13:00:00,85.33,85.42,85.26,85.33,50139.91734232808,58.843,58.9051,58.7948,58.843,50139.9173
2015-08-14 13:30:00,85.35,85.35,85.11,85.15,36103.90812746846,58.8568,58.8568,58.6913,58.7189,36103.9081
2015-08-14 14:00:00,85.16,85.3,85.14,85.28,29660.638381888344,58.7258,58.8223,58.712,58.8085,29660.6384
2015-08-14 14:30:00,85.27,85.29,85.23,85.28,28989.914399061665,58.8016,58.8154,58.7741,58.8085,28989.9144
2015-08-14 15:00:00,85.28,85.44,85.27,85.38,36377.47712225287,58.8085,58.9189,58.8016,58.8775,36377.4771
2015-08-14 15:30:00,85.37,85.39,85.31,85.39,82007.10564267487,58.8706,58.8844,58.8292,58.8844,82007.1056
2015-08-17 09:30:00,85.45,85.51,85.05,85.23,190428.0176501916,58.9258,58.9672,58.6499,58.7741,190428.0177
2015-08-17 10:00:00,85.25,85.46,85.18,85.41,59524.05378184057,58.7879,58.9327,58.7396,58.8982,59524.0538
2015-08-17 10:30:00,85.4,85.83,85.33,85.79,122335.73495714288,58.8913,59.1878,58.843,59.1602,122335.735
2015-08-17 11:00:00,85.81,86.01,85.77,85.88,82266.27626931273,59.174,59.3119,59.1464,59.2223,82266.2763
2015-08-17 11:30:00,85.88,85.88,85.69,85.83,35418.78577649523,59.2223,59.2223,59.0913,59.1878,35418.7858
2015-08-17 12:00:00,85.85,85.89,85.77,85.84,51390.17564305331,59.2016,59.2292,59.1464,59.1947,51390.1756
2015-08-17 12:30:00,85.85,85.99,85.8,85.99,24519.22108955859,59.2016,59.2982,59.1671,59.2982,24519.2211
2015-08-17 13:00:00,85.98,86.01,85.89,85.99,32252.34464826694,59.2913,59.3119,59.2292,59.2982,32252.3446
2015-08-17 13:30:00,86.0,86.01,85.9,85.99,37806.51516079773,59.3051,59.3119,59.2361,59.2982,37806.5152
2015-08-17 14:00:00,85.97,86.01,85.94,85.98,31188.065269434617,59.2844,59.3119,59.2637,59.2913,31188.0653
2015-08-17 14:30:00,85.97,86.05,85.97,86.02,26914.14965793437,59.2844,59.3395,59.2844,59.3188,26914.1497
2015-08-17 15:00:00,86.02,86.03,85.93,86.03,35033.62942857508,59.3188,59.3257,59.2568,59.3257,35033.6294
2015-08-17 15:30:00,86.03,86.17,85.97,86.13,97498.54990434802,59.3257,59.4223,59.2844,59.3947,97498.5499
2015-08-18 09:30:00,86.15,86.33,86.03,86.17,160265.83611119847,59.4085,59.5326,59.3257,59.4223,160265.8361
2015-08-18 10:00:00,86.18,86.3,86.07,86.09,54844.58413421256,59.4292,59.5119,59.3533,59.3671,54844.5841
2015-08-18 10:30:00,86.11,86.29,85.93,86.26,121480.2319164355,59.3809,59.505,59.2568,59.4843,121480.2319
2015-08-18 11:00:00,86.24,86.33,86.14,86.14,96361.07882077077,59.4706,59.5326,59.4016,59.4016,96361.0788
2015-08-18 11:30:00,86.13,86.18,86.0,86.17,37302.57227566856,59.3947,59.4292,59.3051,59.4223,37302.5723
2015-08-18 12:00:00,86.17,86.26,86.08,86.12,53138.37750884665,59.4223,59.4843,59.3602,59.3878,53138.3775
2015-08-18 12:30:00,86.12,86.13,85.92,85.92,24823.98654866052,59.3878,59.3947,59.2499,59.2499,24823.9865
2015-08-18 13:00:00,85.9,86.0,85.88,85.97,20458.881272232127,59.2361,59.3051,59.2223,59.2844,20458.8813
2015-08-18 13:30:00,85.97,85.98,85.83,85.9,22268.27620264829,59.2844,59.2913,59.1878,59.2361,22268.2762
2015-08-18 14:00:00,85.9,86.01,85.88,85.98,21650.34623635896,59.2361,59.3119,59.2223,59.2913,21650.3462
2015-08-18 14:30:00,85.98,85.99,85.82,85.82,32531.91296311241,59.2913,59.2982,59.1809,59.1809,32531.913
2015-08-18 15:00:00,85.83,85.92,85.83,85.91,57509.4821053361,59.1878,59.2499,59.1878,59.243,57509.4821
2015-08-18 15:30:00,85.92,86.02,85.83,86.0,79532.98604949308,59.2499,59.3188,59.1878,59.3051,79532.986
2015-08-19 09:30:00,85.78,85.83,85.53,85.69,181439.8363347092,59.1533,59.1878,58.9809,59.0913,181439.8363
2015-08-19 10:00:00,85.71,85.78,85.67,85.71,60673.52350553997,59.1051,59.1533,59.0775,59.1051,60673.5235
2015-08-19 10:30:00,85.7,85.74,85.39,85.4,88985.51473770167,59.0982,59.1258,58.8844,58.8913,88985.5147
2015-08-19 11:00:00,85.42,85.53,85.34,85.38,82567.44213637801,58.9051,58.9809,58.8499,58.8775,82567.4421
2015-08-19 11:30:00,85.39,85.43,85.21,85.35,23133.37815545337,58.8844,58.912,58.7603,58.8568,23133.3782
2015-08-19 12:00:00,85.35,85.42,85.29,85.39,31110.074108640816,58.8568,58.9051,58.8154,58.8844,31110.0741
2015-08-19 12:30:00,85.38,85.58,85.38,85.5,20218.908469789665,58.8775,59.0154,58.8775,58.9603,20218.9085
2015-08-19 13:00:00,85.5,85.62,85.48,85.5,31868.388164359,58.9603,59.043,58.9465,58.9603,31868.3882
2015-08-19 13:30:00,85.51,85.85,85.5,85.73,56396.00830200307,58.9672,59.2016,58.9603,59.1189,56396.0083
2015-08-19 14:00:00,85.74,86.14,85.73,85.9,36460.26773909552,59.1258,59.4016,59.1189,59.2361,36460.2677
2015-08-19 14:30:00,85.91,85.99,85.76,85.78,64769.8592432328,59.243,59.2982,59.1396,59.1533,64769.8592
2015-08-19 15:00:00,85.69,85.92,85.68,85.86,52741.222520804375,59.0913,59.2499,59.0844,59.2085,52741.2225
2015-08-19 15:30:00,85.87,85.98,85.77,85.84,83313.75755197408,59.2154,59.2913,59.1464,59.1947,83313.7576
2015-08-20 09:30:00,84.97,85.11,84.69,84.74,144124.06555490624,58.5948,58.6913,58.4017,58.4362,144124.0656
2015-08-20 10:00:00,84.76,84.82,84.54,84.59,106677.5095977722,58.45,58.4913,58.2982,58.3327,106677.5096
2015-08-20 10:30:00,84.61,84.98,84.6,84.65,99054.7735281874,58.3465,58.6017,58.3396,58.3741,99054.7735
2015-08-20 11:00:00,84.65,84.8,84.38,84.4,90283.7675989154,58.3741,58.4775,58.1879,58.2017,90283.7676
2015-08-20 11:30:00,84.43,84.62,84.39,84.6,29060.70637578219,58.2224,58.3534,58.1948,58.3396,29060.7064
2015-08-20 12:00:00,84.63,84.64,84.39,84.42,30565.335847096427,58.3603,58.3672,58.1948,58.2155,30565.3358
2015-08-20 12:30:00,84.43,84.55,84.29,84.33,45617.62988029988,58.2224,58.3051,58.1258,58.1534,45617.6299
2015-08-20 13:00:00,84.34,84.47,84.26,84.38,47079.06424717447,58.1603,58.25,58.1052,58.1879,47079.0642
2015-08-20 13:30:00,84.38,84.5,84.3,84.48,43786.63739766389,58.1879,58.2707,58.1327,58.2569,43786.6374
2015-08-20 14:00:00,84.49,84.53,84.3,84.33,139847.75021538156,58.2638,58.2913,58.1327,58.1534,139847.7502
2015-08-20 14:30:00,84.33,84.33,84.12,84.16,36742.235781965406,58.1534,58.1534,58.0086,58.0362,36742.2358
2015-08-20 15:00:00,84.18,84.32,84.16,84.3,71269.5225973869,58.05,58.1465,58.0362,58.1327,71269.5226
2015-08-20 15:30:00,84.32,84.42,83.88,83.88,175012.1648212878,58.1465,58.2155,57.8431,57.8431,175012.1648
2015-08-21 09:30:00,82.8,83.03,82.53,82.99,184517.4875260337,57.0984,57.257,56.9122,57.2294,184517.4875
2015-08-21 10:00:00,82.98,83.37,82.96,83.11,105116.486517884,57.2225,57.4914,57.2087,57.3121,105116.4865
2015-08-21 10:30:00,83.05,83.13,82.53,82.63,106925.88144830016,57.2708,57.3259,56.9122,56.9811,106925.8814
2015-08-21 11:00:00,82.63,82.68,81.97,82.02,273026.6562508871,56.9811,57.0156,56.526,56.5605,273026.6563
2015-08-21 11:30:00,81.99,82.13,81.68,82.12,111428.97108613297,56.5398,56.6363,56.326,56.6294,111428.9711
2015-08-21 12:00:00,82.11,82.27,81.9,81.95,70486.01139741225,56.6225,56.7329,56.4777,56.5122,70486.0114
2015-08-21 12:30:00,81.95,82.05,81.65,81.65,83290.96013574205,56.5122,56.5812,56.3053,56.3053,83290.9601
2015-08-21 13:00:00,81.66,81.8,81.64,81.79,119930.0076126572,56.3122,56.4088,56.2984,56.4019,119930.0076
2015-08-21 13:30:00,81.8,81.95,81.68,81.95,129578.11413485638,56.4088,56.5122,56.326,56.5122,129578.1141
2015-08-21 14:00:00,81.93,81.97,81.67,81.71,103628.65514274072,56.4984,56.526,56.3191,56.3467,103628.6551
2015-08-21 14:30:00,81.68,81.75,81.38,81.55,162215.61513104348,56.326,56.3743,56.1191,56.2364,162215.6151
2015-08-21 15:00:00,81.52,81.68,81.31,81.57,195035.4954570869,56.2157,56.326,56.0709,56.2502,195035.4955
2015-08-21 15:30:00,81.56,81.68,81.28,81.29,416669.5763368962,56.2433,56.326,56.0502,56.0571,416669.5763
2015-08-24 09:30:00,79.03,80.02,76.68,79.78,1176269.8862761687,54.4986,55.1813,52.878,55.0158,1176269.8863
2015-08-24 10:00:00,79.71,81.53,79.56,81.11,299954.0044129558,54.9675,56.2226,54.8641,55.9329,299954.0044
2015-08-24 10:30:00,81.08,81.66,80.8,81.34,378540.29775681335,55.9123,56.3122,55.7192,56.0915,378540.2978
2015-08-24 11:00:00,81.32,81.37,79.95,80.07,402580.7731054993,56.0778,56.1122,55.133,55.2158,402580.7731
2015-08-24 11:30:00,80.04,81.16,79.92,81.15,223251.4975682716,55.1951,55.9674,55.1123,55.9605,223251.4976
2015-08-24 12:00:00,81.14,81.14,80.65,80.77,229193.22415674693,55.9536,55.9536,55.6157,55.6985,229193.2242
2015-08-24 12:30:00,80.75,81.1,80.63,80.79,208082.81672588352,55.6847,55.926,55.6019,55.7123,208082.8167
2015-08-24 13:00:00,80.81,80.91,80.43,80.55,145788.2769398447,55.7261,55.795,55.464,55.5468,145788.2769
2015-08-24 13:30:00,80.53,80.55,80.02,80.02,95539.17197240533,55.533,55.5468,55.1813,55.1813,95539.172
2015-08-24 14:00:00,80.03,80.1,79.66,79.83,100656.59198449083,55.1882,55.2365,54.933,55.0503,100656.592
2015-08-24 14:30:00,79.83,80.03,79.09,79.15,299637.2403137318,55.0503,55.1882,54.54,54.5813,299637.2403
2015-08-24 15:00:00,79.09,79.22,78.66,78.69,315211.47519224754,54.54,54.6296,54.2434,54.2641,315211.4752
2015-08-24 15:30:00,78.68,79.93,78.48,79.02,697141.3887835607,54.2572,55.1192,54.1193,54.4917,697141.3888
2015-08-25 09:30:00,82.13,82.15,81.36,81.62,332692.29398616875,56.6363,56.6501,56.1053,56.2846,332692.294
2015-08-25 10:00:00,81.58,81.71,81.24,81.32,307100.3944696923,56.257,56.3467,56.0226,56.0778,307100.3945
2015-08-25 10:30:00,81.33,81.34,80.89,80.93,266422.6047276705,56.0847,56.0915,55.7812,55.8088,266422.6047
2015-08-25 11:00:00,80.93,81.67,80.93,81.47,163414.27927924358,55.8088,56.3191,55.8088,56.1812,163414.2793
2015-08-25 11:30:00,81.44,81.44,81.11,81.12,70518.40772574198,56.1605,56.1605,55.9329,55.9398,70518.4077
2015-08-25 12:00:00,81.12,81.34,81.07,81.22,70076.85776924786,55.9398,56.0915,55.9054,56.0088,70076.8578
2015-08-25 12:30:00,81.23,81.25,80.93,80.95,79810.15463631412,56.0157,56.0295,55.8088,55.8226,79810.1546
2015-08-25 13:00:00,80.97,80.97,80.52,80.54,101225.32752627946,55.8364,55.8364,55.5261,55.5399,101225.3275
2015-08-25 13:30:00,80.53,80.98,80.53,80.88,89199.09053187547,55.533,55.8433,55.533,55.7743,89199.0905
2015-08-25 14:00:00,80.88,81.11,80.7,80.88,104982.10174851622,55.7743,55.9329,55.6502,55.7743,104982.1017
2015-08-25 14:30:00,80.88,81.18,80.7,81.01,191679.475814929,55.7743,55.9812,55.6502,55.864,191679.4758
2015-08-25 15:00:00,81.03,81.08,80.37,80.38,163114.3132761905,55.8778,55.9123,55.4226,55.4295,163114.3133
2015-08-25 15:30:00,80.38,80.42,79.18,79.3,464054.6059071848,55.4295,55.4571,54.602,54.6848,464054.6059
2015-08-26 09:30:00,81.28,81.32,80.43,80.63,496800.0946644711,56.0502,56.0778,55.464,55.6019,496800.0947
2015-08-26 10:00:00,80.61,80.89,80.05,80.38,442916.6016040405,55.5881,55.7812,55.202,55.4295,442916.6016
2015-08-26 10:30:00,80.4,80.58,79.87,79.96,422685.6944941288,55.4433,55.5675,55.0778,55.1399,422685.6945
2015-08-26 11:00:00,79.98,80.06,79.78,79.88,206711.37215992485,55.1537,55.2089,55.0158,55.0847,206711.3722
2015-08-26 11:30:00,79.86,79.89,79.29,79.48,162772.35203270998,55.0709,55.0916,54.6779,54.8089,162772.352
2015-08-26 12:00:00,79.48,79.62,79.28,79.3,85016.36458530335,54.8089,54.9054,54.671,54.6848,85016.3646
2015-08-26 12:30:00,79.32,79.42,78.93,79.42,112672.03020278492,54.6986,54.7675,54.4296,54.7675,112672.0302
2015-08-26 13:00:00,79.41,79.54,79.16,79.54,83521.3340260868,54.7606,54.8503,54.5882,54.8503,83521.334
2015-08-26 13:30:00,79.52,79.99,79.45,79.92,129006.97886504332,54.8365,55.1606,54.7882,55.1123,129006.9789
2015-08-26 14:00:00,79.95,79.95,79.49,79.65,71928.24794009145,55.133,55.133,54.8158,54.9261,71928.2479
2015-08-26 14:30:00,79.63,80.09,79.58,79.99,171111.40691758555,54.9123,55.2296,54.8779,55.1606,171111.4069
2015-08-26 15:00:00,79.99,80.49,79.87,80.37,224955.30446561304,55.1606,55.5054,55.0778,55.4226,224955.3045
2015-08-26 15:30:00,80.37,80.93,80.32,80.9,281656.07822671806,55.4226,55.8088,55.3882,55.7881,281656.0782
2015-08-27 09:30:00,81.6,81.93,81.28,81.35,336219.8941820729,56.2708,56.4984,56.0502,56.0984,336219.8942
2015-08-27 10:00:00,81.34,81.64,81.22,81.48,185359.79206260675,56.0915,56.2984,56.0088,56.1881,185359.7921
2015-08-27 10:30:00,81.48,81.68,81.27,81.63,202501.04934107183,56.1881,56.326,56.0433,56.2915,202501.0493
2015-08-27 11:00:00,81.62,81.82,81.52,81.69,247127.5915472844,56.2846,56.4226,56.2157,56.3329,247127.5915
2015-08-27 11:30:00,81.72,81.9,81.55,81.76,71234.72654103274,56.3536,56.4777,56.2364,56.3812,71234.7265
2015-08-27 12:00:00,81.75,82.03,81.73,82.03,81750.33474406143,56.3743,56.5674,56.3605,56.5674,81750.3347
2015-08-27 12:30:00,82.02,82.36,82.0,82.36,93276.2284453729,56.5605,56.7949,56.5467,56.7949,93276.2284
2015-08-27 13:00:00,82.35,82.48,82.15,82.4,152574.70779291756,56.788,56.8777,56.6501,56.8225,152574.7078
2015-08-27 13:30:00,82.4,82.48,82.21,82.42,82914.20283590737,56.8225,56.8777,56.6915,56.8363,82914.2028
2015-08-27 14:00:00,82.41,82.43,81.73,81.85,94984.83479876324,56.8294,56.8432,56.3605,56.4432,94984.8348
2015-08-27 14:30:00,81.83,82.02,81.53,81.57,159172.75999607306,56.4294,56.5605,56.2226,56.2502,159172.76
2015-08-27 15:00:00,81.57,81.88,81.29,81.86,113967.8833359742,56.2502,56.4639,56.0571,56.4501,113967.8833
2015-08-27 15:30:00,81.86,82.21,81.74,82.2,239245.68485106167,56.4501,56.6915,56.3674,56.6846,239245.6849
2015-08-28 09:30:00,81.22,82.03,81.19,81.84,281302.11834311543,56.0088,56.5674,55.9881,56.4363,281302.1183
2015-08-28 10:00:00,81.83,81.83,81.11,81.63,202007.90523205252,56.4294,56.4294,55.9329,56.2915,202007.9052
2015-08-28 10:30:00,81.65,81.72,81.27,81.48,150147.38289621205,56.3053,56.3536,56.0433,56.1881,150147.3829
2015-08-28 11:00:00,81.47,82.0,81.47,81.83,112723.62435531004,56.1812,56.5467,56.1812,56.4294,112723.6244
2015-08-28 11:30:00,81.78,81.98,81.4,81.53,51598.95198117825,56.395,56.5329,56.1329,56.2226,51598.952
2015-08-28 12:00:00,81.55,81.72,81.51,81.65,85151.94921868334,56.2364,56.3536,56.2088,56.3053,85151.9492
2015-08-28 12:30:00,81.67,81.85,81.63,81.82,73020.12419120465,56.3191,56.4432,56.2915,56.4226,73020.1242
2015-08-28 13:00:00,81.82,81.83,81.57,81.58,54022.67728584712,56.4226,56.4294,56.2502,56.257,54022.6773
2015-08-28 13:30:00,81.57,81.75,81.48,81.71,75478.64555222768,56.2502,56.3743,56.1881,56.3467,75478.6456
2015-08-28 14:00:00,81.73,81.86,81.68,81.81,45723.21791337456,56.3605,56.4501,56.326,56.4157,45723.2179
2015-08-28 14:30:00,81.83,81.95,81.66,81.91,79789.75694810651,56.4294,56.5122,56.3122,56.4846,79789.7569
2015-08-28 15:00:00,81.92,82.01,81.74,81.79,120443.54940988406,56.4915,56.5536,56.3674,56.4019,120443.5494
2015-08-28 15:30:00,81.78,81.93,81.51,81.92,199765.3593932278,56.395,56.4984,56.2088,56.4915,199765.3594
2015-08-31 09:30:00,81.67,81.9,81.61,81.66,342873.1401297902,56.3191,56.4777,56.2777,56.3122,342873.1401
2015-08-31 10:00:00,81.68,81.68,81.49,81.65,187298.77230634185,56.326,56.326,56.195,56.3053,187298.7723
2015-08-31 10:30:00,81.6,81.71,81.12,81.25,168042.15477434648,56.2708,56.3467,55.9398,56.0295,168042.1548
2015-08-31 11:00:00,81.21,81.42,80.92,81.41,214704.86620928327,56.0019,56.1467,55.8019,56.1398,214704.8662
2015-08-31 11:30:00,81.4,81.82,81.39,81.53,103517.06778960496,56.1329,56.4226,56.126,56.2226,103517.0678
2015-08-31 12:00:00,81.56,81.58,81.41,81.53,55328.129331134114,56.2433,56.257,56.1398,56.2226,55328.1293
2015-08-31 12:30:00,81.55,81.59,81.45,81.46,74189.99160311166,56.2364,56.2639,56.1674,56.1743,74189.9916
2015-08-31 13:00:00,81.43,81.53,81.35,81.35,51080.61072790253,56.1536,56.2226,56.0984,56.0984,51080.6107
2015-08-31 13:30:00,81.35,81.37,81.25,81.33,75376.65711118963,56.0984,56.1122,56.0295,56.0847,75376.6571
2015-08-31 14:00:00,81.33,81.38,81.05,81.06,96519.46087038278,56.0847,56.1191,55.8916,55.8985,96519.4609
2015-08-31 14:30:00,81.07,81.17,80.88,80.94,127465.15360935051,55.9054,55.9743,55.7743,55.8157,127465.1536
2015-08-31 15:00:00,80.95,81.11,80.89,81.01,180376.75681988904,55.8226,55.9329,55.7812,55.864,180376.7568
2015-08-31 15:30:00,81.0,81.28,80.96,81.03,241154.66849449143,55.8571,56.0502,55.8295,55.8778,241154.6685
2015-09-01 09:30:00,79.37,79.63,79.2,79.29,365231.4061333544,54.733,54.9123,54.6158,54.6779,365231.4061
2015-09-01 10:00:00,79.31,79.51,79.16,79.51,210693.7208164575,54.6917,54.8296,54.5882,54.8296,210693.7208
2015-09-01 10:30:00,79.52,79.6,78.96,79.25,297034.73527124326,54.8365,54.8917,54.4503,54.6503,297034.7353
2015-09-01 11:00:00,79.27,79.49,79.21,79.32,228666.4838553857,54.6641,54.8158,54.6227,54.6986,228666.4839
2015-09-01 11:30:00,79.3,79.56,79.3,79.46,64960.63762117456,54.6848,54.8641,54.6848,54.7951,64960.6376
2015-09-01 12:00:00,79.48,79.5,79.23,79.26,49073.23823547133,54.8089,54.8227,54.6365,54.6572,49073.2382
2015-09-01 12:30:00,79.23,79.28,78.98,78.98,55930.461065264695,54.6365,54.671,54.4641,54.4641,55930.4611
2015-09-01 13:00:00,79.01,79.28,78.94,79.14,71868.25473948084,54.4848,54.671,54.4365,54.5744,71868.2547
2015-09-01 13:30:00,79.11,79.34,79.04,79.33,70010.86524857617,54.5538,54.7124,54.5055,54.7055,70010.8652
2015-09-01 14:00:00,79.32,79.32,79.03,79.18,54298.64600865595,54.6986,54.6986,54.4986,54.602,54298.646
2015-09-01 14:30:00,79.18,79.47,79.15,79.16,83140.9771342155,54.602,54.802,54.5813,54.5882,83140.9771
2015-09-01 15:00:00,79.18,79.23,78.88,78.88,122731.69008117294,54.602,54.6365,54.3951,54.3951,122731.6901
2015-09-01 15:30:00,78.88,79.17,78.68,78.94,211066.8785242556,54.3951,54.5951,54.2572,54.4365,211066.8785
2015-09-02 09:30:00,79.28,79.53,79.05,79.12,342675.1625677752,54.671,54.8434,54.5124,54.5606,342675.1626
2015-09-02 10:00:00,79.12,79.21,78.82,78.87,212593.1055477896,54.5606,54.6227,54.3538,54.3882,212593.1055
2015-09-02 10:30:00,78.83,79.06,78.68,78.96,167616.2030500111,54.3607,54.5193,54.2572,54.4503,167616.2031
2015-09-02 11:00:00,78.96,79.08,78.86,78.99,248292.65950314247,54.4503,54.5331,54.3814,54.471,248292.6595
2015-09-02 11:30:00,79.03,79.03,78.69,78.78,206021.4503529028,54.4986,54.4986,54.2641,54.3262,206021.4504
2015-09-02 12:00:00,78.78,78.85,78.62,78.83,71307.91824577769,54.3262,54.3745,54.2159,54.3607,71307.9182
2015-09-02 12:30:00,78.81,79.09,78.8,79.08,178321.38976696934,54.3469,54.54,54.34,54.5331,178321.3898
2015-09-02 13:00:00,79.07,79.24,79.03,79.2,281422.1047443366,54.5262,54.6434,54.4986,54.6158,281422.1047
2015-09-02 13:30:00,79.2,79.3,79.13,79.25,207842.84392344105,54.6158,54.6848,54.5675,54.6503,207842.8439
2015-09-02 14:00:00,79.26,79.44,79.21,79.37,138169.14046229655,54.6572,54.7813,54.6227,54.733,138169.1405
2015-09-02 14:30:00,79.38,79.38,78.99,79.24,89821.81995421366,54.7399,54.7399,54.471,54.6434,89821.82
2015-09-02 15:00:00,79.27,79.4,79.09,79.25,148673.94988921532,54.6641,54.7537,54.54,54.6503,148673.9499
2015-09-02 15:30:00,79.24,79.68,79.22,79.68,186176.8994549233,54.6434,54.9468,54.6296,54.9468,186176.8995
2015-09-03 09:30:00,80.19,80.35,79.88,79.91,188304.25834857576,55.2985,55.4088,55.0847,55.1054,188304.2583
2015-09-03 10:00:00,79.95,80.32,79.8,80.18,116942.34622224854,55.133,55.3882,55.0296,55.2916,116942.3462
2015-09-03 10:30:00,80.2,80.2,79.68,80.06,170725.0507056532,55.3054,55.3054,54.9468,55.2089,170725.0507
2015-09-03 11:00:00,80.07,80.12,79.58,79.8,125821.33991261965,55.2158,55.2502,54.8779,55.0296,125821.3399
2015-09-03 11:30:00,79.82,79.93,79.75,79.89,49741.5624902736,55.0434,55.1192,54.9951,55.0916,49741.5625
2015-09-03 12:00:00,79.88,79.88,79.62,79.74,51829.32587152302,55.0847,55.0847,54.9054,54.9882,51829.3259
2015-09-03 12:30:00,79.77,79.79,79.59,79.63,50543.07165043142,55.0089,55.0227,54.8848,54.9123,50543.0717
2015-09-03 13:00:00,79.62,79.73,79.41,79.68,51496.963540140205,54.9054,54.9813,54.7606,54.9468,51496.9635
2015-09-03 13:30:00,79.68,79.71,79.46,79.46,60056.79340326284,54.9468,54.9675,54.7951,54.7951,60056.7934
2015-09-03 14:00:00,79.46,79.61,79.36,79.6,41056.94676988088,54.7951,54.8985,54.7262,54.8917,41056.9468
2015-09-03 14:30:00,79.59,79.78,79.52,79.63,54485.82479456107,54.8848,55.0158,54.8365,54.9123,54485.8248
2015-09-03 15:00:00,79.63,79.72,79.43,79.46,90562.13604974865,54.9123,54.9744,54.7744,54.7951,90562.136
2015-09-03 15:30:00,79.45,79.59,79.29,79.46,160192.64440645353,54.7882,54.8848,54.6779,54.7951,160192.6444
2015-09-04 09:30:00,78.82,79.1,78.68,78.96,195192.67764268664,54.3538,54.5469,54.2572,54.4503,195192.6776
2015-09-04 10:00:00,78.96,79.09,78.85,79.06,117938.23335238476,54.4503,54.54,54.3745,54.5193,117938.2334
2015-09-04 10:30:00,79.06,79.18,78.7,78.88,158425.24471646475,54.5193,54.602,54.271,54.3951,158425.2447
2015-09-04 11:00:00,78.9,79.03,78.71,79.0,109046.04115787931,54.4089,54.4986,54.2779,54.4779,109046.0412
2015-09-04 11:30:00,78.98,79.07,78.78,78.81,55946.05929742346,54.4641,54.5262,54.3262,54.3469,55946.0593
2015-09-04 12:00:00,78.8,78.82,78.63,78.65,47197.850784383496,54.34,54.3538,54.2227,54.2365,47197.8508
2015-09-04 12:30:00,78.65,78.69,78.55,78.56,66123.30584900829,54.2365,54.2641,54.1676,54.1745,66123.3058
2015-09-04 13:00:00,78.57,78.63,78.34,78.38,94341.70768821744,54.1814,54.2227,54.0228,54.0503,94341.7077
2015-09-04 13:30:00,78.38,78.58,78.36,78.48,86907.35026854996,54.0503,54.1883,54.0366,54.1193,86907.3503
2015-09-04 14:00:00,78.48,78.49,78.18,78.32,146156.6351915939,54.1193,54.1262,53.9124,54.009,146156.6352
2015-09-04 14:30:00,78.33,78.67,78.25,78.67,55760.08037553055,54.0159,54.2503,53.9607,54.2503,55760.0804
2015-09-04 15:00:00,78.69,78.78,78.59,78.76,103349.08682789524,54.2641,54.3262,54.1952,54.3124,103349.0868
2015-09-04 15:30:00,78.78,79.13,78.71,78.84,153606.59084342016,54.3262,54.5675,54.2779,54.3676,153606.5908
2015-09-08 09:30:00,79.99,80.37,79.99,80.19,130601.5981372735,55.1606,55.4226,55.1606,55.2985,130601.5981
2015-09-08 10:00:00,80.21,80.28,79.98,80.04,195449.44854130008,55.3123,55.3606,55.1537,55.1951,195449.4485
2015-09-08 10:30:00,80.04,80.1,79.76,79.88,186383.27606502388,55.1951,55.2365,55.002,55.0847,186383.2761
2015-09-08 11:00:00,79.87,79.89,79.62,79.7,121560.62280525372,55.0778,55.0916,54.9054,54.9606,121560.6228
2015-09-08 11:30:00,79.73,79.75,79.48,79.52,126687.64172943692,54.9813,54.9951,54.8089,54.8365,126687.6417
2015-09-08 12:00:00,79.48,79.73,79.43,79.68,98964.78372727148,54.8089,54.9813,54.7744,54.9468,98964.7837
2015-09-08 12:30:00,79.68,79.69,79.46,79.47,141833.52515559294,54.9468,54.9537,54.7951,54.802,141833.5252
2015-09-08 13:00:00,79.47,79.55,79.43,79.53,40578.20102900817,54.802,54.8572,54.7744,54.8434,40578.201
2015-09-08 13:30:00,79.53,79.77,79.48,79.77,38946.38597239943,54.8434,55.0089,54.8089,55.0089,38946.386
2015-09-08 14:00:00,79.78,79.85,79.68,79.83,53741.90910698944,55.0158,55.0641,54.9468,55.0503,53741.9091
2015-09-08 14:30:00,79.83,80.0,79.8,79.93,88707.14628686842,55.0503,55.1675,55.0296,55.1192,88707.1463
2015-09-08 15:00:00,79.98,80.09,79.96,80.09,58579.76080422948,55.1537,55.2296,55.1399,55.2296,58579.7608
2015-09-08 15:30:00,80.08,80.2,80.02,80.16,165583.63341332343,55.2227,55.3054,55.1813,55.2778,165583.6334
2015-09-09 09:30:00,81.68,81.77,81.24,81.31,307154.3883502419,56.326,56.3881,56.0226,56.0709,307154.3884
2015-09-09 10:00:00,81.33,81.41,81.03,81.16,105618.02967498872,56.0847,56.1398,55.8778,55.9674,105618.0297
2015-09-09 10:30:00,81.18,81.2,80.63,80.63,92535.9123498379,55.9812,55.995,55.6019,55.6019,92535.9123
2015-09-09 11:00:00,80.68,80.94,80.63,80.76,107600.20502316348,55.6364,55.8157,55.6019,55.6916,107600.205
2015-09-09 11:30:00,80.74,80.81,80.52,80.58,66473.66614057428,55.6778,55.7261,55.5261,55.5675,66473.6661
2015-09-09 12:00:00,80.58,80.75,80.47,80.75,76241.75906399472,55.5675,55.6847,55.4916,55.6847,76241.7591
2015-09-09 12:30:00,80.79,80.82,80.62,80.75,39147.9631264511,55.7123,55.733,55.595,55.6847,39147.9631
2015-09-09 13:00:00,80.73,80.86,80.62,80.64,47189.451736298,55.6709,55.7605,55.595,55.6088,47189.4517
2015-09-09 13:30:00,80.62,80.63,80.25,80.25,59612.84371874428,55.595,55.6019,55.3399,55.3399,59612.8437
2015-09-09 14:00:00,80.26,80.46,80.21,80.35,88872.72752055372,55.3468,55.4847,55.3123,55.4088,88872.7275
2015-09-09 14:30:00,80.34,80.4,80.13,80.31,63140.44391464848,55.402,55.4433,55.2571,55.3813,63140.4439
2015-09-09 15:00:00,80.29,80.52,80.18,80.28,98484.83812238654,55.3675,55.5261,55.2916,55.3606,98484.8381
2015-09-09 15:30:00,80.28,80.28,79.73,79.85,223135.11075908697,55.3606,55.3606,54.9813,55.0641,223135.1108
2015-09-10 09:30:00,80.43,80.64,80.26,80.35,205864.2681673029,55.464,55.6088,55.3468,55.4088,205864.2682
2015-09-10 10:00:00,80.38,80.42,80.04,80.18,127403.96054472768,55.4295,55.4571,55.1951,55.2916,127403.9605
2015-09-10 10:30:00,80.19,80.64,80.15,80.57,142654.23213994617,55.2985,55.6088,55.2709,55.5606,142654.2321
2015-09-10 11:00:00,80.57,80.59,80.27,80.5,153496.20335429662,55.5606,55.5744,55.3537,55.5123,153496.2034
2015-09-10 11:30:00,80.48,80.58,80.38,80.54,23336.15517351725,55.4985,55.5675,55.4295,55.5399,23336.1552
2015-09-10 12:00:00,80.54,80.63,80.33,80.37,28261.59694364879,55.5399,55.6019,55.3951,55.4226,28261.5969
2015-09-10 12:30:00,80.37,80.45,80.3,80.36,64605.477873559714,55.4226,55.4778,55.3744,55.4157,64605.4779
2015-09-10 13:00:00,80.36,80.55,80.27,80.53,90866.90150885058,55.4157,55.5468,55.3537,55.533,90866.9015
2015-09-10 13:30:00,80.52,80.82,80.48,80.67,168147.74280742116,55.5261,55.733,55.4985,55.6295,168147.7428
2015-09-10 14:00:00,80.66,80.7,80.49,80.63,82556.6433602681,55.6226,55.6502,55.5054,55.6019,82556.6434
2015-09-10 14:30:00,80.63,80.69,80.37,80.37,93682.98234551288,55.6019,55.6433,55.4226,55.4226,93682.9823
2015-09-10 15:00:00,80.34,80.49,80.15,80.22,178515.76773694775,55.402,55.5054,55.2709,55.3192,178515.7677
2015-09-10 15:30:00,80.21,80.25,80.02,80.18,517801.3144702231,55.3123,55.3399,55.1813,55.2916,517801.3145
2015-09-11 09:30:00,79.28,79.69,79.28,79.4,158185.27191402233,54.671,54.9537,54.671,54.7537,158185.2719
2015-09-11 10:00:00,79.43,79.83,79.39,79.72,82853.00977128455,54.7744,55.0503,54.7468,54.9744,82853.0098
2015-09-11 10:30:00,79.68,79.96,79.66,79.91,80042.92825468331,54.9468,55.1399,54.933,55.1054,80042.9283
2015-09-11 11:00:00,79.9,80.08,79.89,80.08,68357.45263974761,55.0985,55.2227,55.0916,55.2227,68357.4526
2015-09-11 11:30:00,80.08,80.28,80.0,80.27,33430.61110825943,55.2227,55.3606,55.1675,55.3537,33430.6111
2015-09-11 12:00:00,80.27,80.47,80.26,80.4,31911.58326879864,55.3537,55.4916,55.3468,55.4433,31911.5833
2015-09-11 12:30:00,80.41,80.43,80.28,80.43,35145.21678171082,55.4502,55.464,55.3606,55.464,35145.2168
2015-09-11 13:00:00,80.43,80.43,80.19,80.2,35090.023037149054,55.464,55.464,55.2985,55.3054,35090.023
2015-09-11 13:30:00,80.18,80.25,80.08,80.2,41296.91957232334,55.2916,55.3399,55.2227,55.3054,41296.9196
2015-09-11 14:00:00,80.2,80.35,80.12,80.3,50137.51761430366,55.3054,55.4088,55.2502,55.3744,50137.5176
2015-09-11 14:30:00,80.31,80.38,80.2,80.28,126315.68388565112,55.3813,55.4295,55.3054,55.3606,126315.6839
2015-09-11 15:00:00,80.27,80.42,80.27,80.37,59066.90559318768,55.3537,55.4571,55.3537,55.4226,59066.9056
2015-09-11 15:30:00,80.38,80.5,80.29,80.49,95058.02650350818,55.4295,55.5123,55.3675,55.5054,95058.0265
2015-09-14 09:30:00,79.78,79.86,79.61,79.68,184025.54328102668,55.0158,55.0709,54.8985,54.9468,184025.5433
2015-09-14 10:00:00,79.64,79.89,79.59,79.64,79035.04248442498,54.9192,55.0916,54.8848,54.9192,79035.0425
2015-09-14 10:30:00,79.62,79.73,79.49,79.55,81745.53528801259,54.9054,54.9813,54.8158,54.8572,81745.5353
2015-09-14 11:00:00,79.55,79.64,79.28,79.51,79614.57680232351,54.8572,54.9192,54.671,54.8296,79614.5768
2015-09-14 11:30:00,79.48,79.49,79.27,79.42,43995.41373578883,54.8089,54.8158,54.6641,54.7675,43995.4137
2015-09-14 12:00:00,79.43,79.45,79.28,79.32,43546.66459522143,54.7744,54.7882,54.671,54.6986,43546.6646
2015-09-14 12:30:00,79.32,79.47,79.28,79.43,44686.535406823125,54.6986,54.802,54.671,54.7744,44686.5354
2015-09-14 13:00:00,79.41,79.46,79.35,79.43,43573.0616034901,54.7606,54.7951,54.7193,54.7744,43573.0616
2015-09-14 13:30:00,79.43,79.68,79.43,79.65,49725.96425811484,54.7744,54.9468,54.7744,54.9261,49725.9643
2015-09-14 14:00:00,79.63,79.63,79.5,79.52,64341.507790873,54.9123,54.9123,54.8227,54.8365,64341.5078
2015-09-14 14:30:00,79.51,79.69,79.48,79.64,69538.11882776453,54.8296,54.9537,54.8089,54.9192,69538.1188
2015-09-14 15:00:00,79.63,79.72,79.55,79.61,87699.26051661007,54.9123,54.9744,54.8572,54.8985,87699.2605
2015-09-14 15:30:00,79.62,79.73,79.57,79.7,114945.77250592723,54.9054,54.9813,54.871,54.9606,114945.7725
2015-09-15 09:30:00,79.82,79.92,79.66,79.89,119064.90565985211,55.0434,55.1123,54.933,55.0916,119064.9057
2015-09-15 10:00:00,79.88,79.97,79.72,79.93,71190.33157258088,55.0847,55.1468,54.9744,55.1192,71190.3316
2015-09-15 10:30:00,79.93,80.23,79.93,80.08,144625.608712011,55.1192,55.3261,55.1192,55.2227,144625.6087
2015-09-15 11:00:00,80.08,80.15,79.73,79.82,135259.4702326817,55.2227,55.2709,54.9813,55.0434,135259.4702
2015-09-15 11:30:00,79.83,80.01,79.79,79.95,42292.806702459566,55.0503,55.1744,55.0227,55.133,42292.8067
2015-09-15 12:00:00,79.98,80.13,79.94,80.05,41340.11467676299,55.1537,55.2571,55.1261,55.202,41340.1147
2015-09-15 12:30:00,80.06,80.1,79.98,80.06,74647.13979176455,55.2089,55.2365,55.1537,55.2089,74647.1398
2015-09-15 13:00:00,80.06,80.16,79.98,80.13,55313.73096298757,55.2089,55.2778,55.1537,55.2571,55313.731
2015-09-15 13:30:00,80.13,80.27,80.09,80.11,56326.41618929476,55.2571,55.3537,55.2296,55.2433,56326.4162
2015-09-15 14:00:00,80.1,80.29,80.09,80.27,43442.27642615896,55.2365,55.3675,55.2296,55.3537,43442.2764
2015-09-15 14:30:00,80.28,80.39,80.27,80.37,59322.47662778891,55.3606,55.4364,55.3537,55.4226,59322.4766
2015-09-15 15:00:00,80.38,80.43,80.31,80.33,91291.65336917374,55.4295,55.464,55.3813,55.3951,91291.6534
2015-09-15 15:30:00,80.33,80.38,80.24,80.3,127871.90750949048,55.3951,55.4295,55.333,55.3744,127871.9075
2015-09-16 09:30:00,80.88,80.94,80.67,80.89,314778.3242838389,55.7743,55.8157,55.6295,55.7812,314778.3243
2015-09-16 10:00:00,80.88,81.09,80.76,81.02,101887.65246102064,55.7743,55.9191,55.6916,55.8709,101887.6525
2015-09-16 10:30:00,80.98,81.25,80.94,81.2,148171.20686809838,55.8433,56.0295,55.8157,55.995,148171.2069
2015-09-16 11:00:00,81.23,81.38,81.01,81.38,105157.28189429922,56.0157,56.1191,55.864,56.1191,105157.2819
2015-09-16 11:30:00,81.39,81.43,81.21,81.31,64597.07882547422,56.126,56.1536,56.0019,56.0709,64597.0788
2015-09-16 12:00:00,81.31,81.5,81.31,81.5,33085.050272742286,56.0709,56.2019,56.0709,56.2019,33085.0503
2015-09-16 12:30:00,81.53,81.61,81.48,81.54,33820.56691222843,56.2226,56.2777,56.1881,56.2295,33820.5669
2015-09-16 13:00:00,81.53,81.53,81.39,81.44,28509.968794176737,56.2226,56.2226,56.126,56.1605,28509.9688
2015-09-16 13:30:00,81.43,81.49,81.41,81.48,28146.409998476407,56.1536,56.195,56.1398,56.1881,28146.41
2015-09-16 14:00:00,81.47,81.47,81.24,81.28,47924.96837578416,56.1812,56.1812,56.0226,56.0502,47924.9684
2015-09-16 14:30:00,81.28,81.46,81.23,81.42,81703.54004758515,56.0502,56.1743,56.0157,56.1467,81703.54
2015-09-16 15:00:00,81.43,81.54,81.41,81.51,79694.96769114175,56.1536,56.2295,56.1398,56.2088,79694.9677
2015-09-16 15:30:00,81.49,81.53,81.38,81.42,92819.08025672002,56.195,56.2226,56.1191,56.1467,92819.0803
2015-09-17 09:30:00,80.88,81.25,80.88,81.09,109847.55031803712,55.7743,56.0295,55.7743,55.9191,109847.5503
2015-09-17 10:00:00,81.1,81.56,81.08,81.48,90080.99058085152,55.926,56.2433,55.9123,56.1881,90080.9906
2015-09-17 10:30:00,81.52,81.55,81.29,81.33,80652.45917288717,56.2157,56.2364,56.0571,56.0847,80652.4592
2015-09-17 11:00:00,81.32,81.4,81.02,81.02,74397.5680772244,56.0778,56.1329,55.8709,55.8709,74397.5681
2015-09-17 11:30:00,81.07,81.21,80.98,81.13,57718.25844346104,55.9054,56.0019,55.8433,55.9467,57718.2584
2015-09-17 12:00:00,81.13,81.25,81.09,81.09,43736.24310915097,55.9467,56.0295,55.9191,55.9191,43736.2431
2015-09-17 12:30:00,81.1,81.21,81.03,81.2,31904.384084725367,55.926,56.0019,55.8778,55.995,31904.3841
2015-09-17 13:00:00,81.19,81.3,81.1,81.22,30534.139382778907,55.9881,56.064,55.926,56.0088,30534.1394
2015-09-17 13:30:00,81.22,81.36,81.11,81.28,46319.55032744408,56.0088,56.1053,55.9329,56.0502,46319.5503
2015-09-17 14:00:00,81.32,81.77,81.07,81.56,106252.75773744904,56.0778,56.3881,55.9054,56.2433,106252.7577
2015-09-17 14:30:00,81.58,82.47,81.57,82.31,118728.94373643267,56.257,56.8708,56.2502,56.7605,118728.9437
2015-09-17 15:00:00,82.28,82.39,81.54,81.85,159791.88982637462,56.7398,56.8156,56.2295,56.4432,159791.8898
2015-09-17 15:30:00,81.81,81.98,81.58,81.66,142902.6039904741,56.4157,56.5329,56.257,56.3122,142902.604
2015-09-18 09:30:00,80.9,81.32,80.7,80.82,208557.9628747196,55.7881,56.0778,55.6502,55.733,208557.9629
2015-09-18 10:00:00,80.82,81.22,80.82,81.12,92249.14485091915,55.733,56.0088,55.733,55.9398,92249.1449
2015-09-18 10:30:00,81.14,81.46,80.97,81.45,131043.14809376762,55.9536,56.1743,55.8364,56.1674,131043.1481
2015-09-18 11:00:00,81.46,81.57,81.05,81.08,239311.67737173336,56.1743,56.2502,55.8916,55.9123,239311.6774
2015-09-18 11:30:00,81.07,81.43,80.92,81.31,51666.14436586214,55.9054,56.1536,55.8019,56.0709,51666.1444
2015-09-18 12:00:00,81.32,81.32,80.94,81.05,43166.307703350125,56.0778,56.0778,55.8157,55.8916,43166.3077
2015-09-18 12:30:00,81.03,81.14,80.93,80.97,41384.50964521484,55.8778,55.9536,55.8088,55.8364,41384.5096
2015-09-18 13:00:00,80.98,81.04,80.83,80.87,53410.74663961885,55.8433,55.8847,55.7399,55.7674,53410.7466
2015-09-18 13:30:00,80.88,80.94,80.64,80.68,42515.98140873105,55.7743,55.8157,55.6088,55.6364,42515.9814
2015-09-18 14:00:00,80.64,80.94,80.64,80.93,45856.40281873013,55.6088,55.8157,55.6088,55.8088,45856.4028
2015-09-18 14:30:00,80.88,80.99,80.79,80.94,52850.410145915695,55.7743,55.8502,55.7123,55.8157,52850.4101
2015-09-18 15:00:00,80.95,81.0,80.59,80.63,70681.58923140286,55.8226,55.8571,55.5744,55.6019,70681.5892
2015-09-18 15:30:00,80.62,80.64,80.4,80.53,157809.71447819986,55.595,55.6088,55.4433,55.533,157809.7145
2015-09-21 09:30:00,81.22,81.26,80.95,81.02,105208.87604682434,56.0088,56.0364,55.8226,55.8709,105208.876
2015-09-21 10:00:00,80.96,81.06,80.85,80.86,51352.97985867473,55.8295,55.8985,55.7536,55.7605,51352.9799
2015-09-21 10:30:00,80.86,81.37,80.86,81.2,109693.96772447396,55.7605,56.1122,55.7605,55.995,109693.9677
2015-09-21 11:00:00,81.18,81.25,80.94,80.94,79177.82630187823,55.9812,56.0295,55.8157,55.8157,79177.8263
2015-09-21 11:30:00,80.95,80.97,80.52,80.54,66015.31808790918,55.8226,55.8364,55.5261,55.5399,66015.3181
2015-09-21 12:00:00,80.54,80.54,80.13,80.16,156799.4289799171,55.5399,55.5399,55.2571,55.2778,156799.429
2015-09-21 12:30:00,80.13,80.13,79.6,79.65,178354.98595931128,55.2571,55.2571,54.8917,54.9261,178354.986
2015-09-21 13:00:00,79.61,79.97,79.56,79.97,104919.70881988115,54.8985,55.1468,54.8641,55.1468,104919.7088
2015-09-21 13:30:00,79.95,80.06,79.8,79.88,110824.23962397796,55.133,55.2089,55.0296,55.0847,110824.2396
2015-09-21 14:00:00,79.88,79.99,79.74,79.82,67789.91696197119,55.0847,55.1606,54.9882,55.0434,67789.917
2015-09-21 14:30:00,79.79,80.05,79.78,79.98,147414.0926763924,55.0227,55.202,55.0158,55.1537,147414.0927
2015-09-21 15:00:00,79.99,80.06,79.89,80.02,107397.4280050996,55.1606,55.2089,55.0916,55.1813,107397.428
2015-09-21 15:30:00,80.01,80.03,79.78,79.93,341640.87978924817,55.1744,55.1882,55.0158,55.1192,341640.8798
2015-09-22 09:30:00,77.83,77.93,77.6,77.92,298059.4191376726,53.6711,53.74,53.5125,53.7331,298059.4191
2015-09-22 10:00:00,77.98,78.05,77.72,77.73,174388.23553493738,53.7745,53.8228,53.5952,53.6021,174388.2355
2015-09-22 10:30:00,77.73,77.75,77.3,77.35,146703.77318116272,53.6021,53.6159,53.3056,53.3401,146703.7732
2015-09-22 11:00:00,77.32,77.54,77.11,77.14,198159.9413448877,53.3194,53.4711,53.1746,53.1953,198159.9413
2015-09-22 11:30:00,77.12,77.3,77.09,77.24,101029.74969228884,53.1815,53.3056,53.1608,53.2642,101029.7497
2015-09-22 12:00:00,77.22,77.32,77.04,77.09,209749.42783884643,53.2504,53.3194,53.1263,53.1608,209749.4278
2015-09-22 12:30:00,77.1,77.13,76.78,76.78,130325.62941446468,53.1677,53.1884,52.947,52.947,130325.6294
2015-09-22 13:00:00,76.78,77.04,76.78,76.88,80284.10092113799,52.947,53.1263,52.947,53.016,80284.1009
2015-09-22 13:30:00,76.87,77.06,76.87,77.05,90178.1795658407,53.0091,53.1401,53.0091,53.1332,90178.1796
2015-09-22 14:00:00,77.03,77.22,76.93,77.22,157744.9218215404,53.1194,53.2504,53.0504,53.2504,157744.9218
2015-09-22 14:30:00,77.22,77.28,77.1,77.25,207055.7331314298,53.2504,53.2918,53.1677,53.2711,207055.7331
2015-09-22 15:00:00,77.25,77.35,77.14,77.34,226461.1338009395,53.2711,53.3401,53.1953,53.3332,226461.1338
2015-09-22 15:30:00,77.35,77.55,77.33,77.37,468418.511319601,53.3401,53.478,53.3263,53.3539,468418.5113
2015-09-23 09:30:00,77.38,77.42,77.03,77.28,177408.29325367577,53.3608,53.3883,53.1194,53.2918,177408.2933
2015-09-23 10:00:00,77.31,77.46,77.21,77.39,272684.6950074066,53.3125,53.4159,53.2435,53.3677,272684.695
2015-09-23 10:30:00,77.38,77.58,77.28,77.4,411900.11688835226,53.3608,53.4987,53.2918,53.3745,411900.1169
2015-09-23 11:00:00,77.43,77.5,77.0,77.03,259389.001888082,53.3952,53.4435,53.0987,53.1194,259389.0019
2015-09-23 11:30:00,77.03,77.15,76.98,77.07,143946.48568109883,53.1194,53.2021,53.0849,53.147,143946.4857
2015-09-23 12:00:00,77.07,77.08,76.87,77.03,68693.41456316705,53.147,53.1539,53.0091,53.1194,68693.4146
2015-09-23 12:30:00,77.03,77.14,77.0,77.11,80149.7161517702,53.1194,53.1953,53.0987,53.1746,80149.7162
2015-09-23 13:00:00,77.09,77.29,76.98,77.03,99388.33572358242,53.1608,53.2987,53.0849,53.1194,99388.3357
2015-09-23 13:30:00,77.03,77.24,76.92,77.13,92130.35831371014,53.1194,53.2642,53.0435,53.1884,92130.3583
2015-09-23 14:00:00,77.13,77.31,77.09,77.09,78227.53400420609,53.1884,53.3125,53.1608,53.1608,78227.534
2015-09-23 14:30:00,77.07,77.23,77.0,77.04,87212.11572765188,53.147,53.2573,53.0987,53.1263,87212.1157
2015-09-23 15:00:00,77.03,77.14,76.92,76.99,119217.28838940308,53.1194,53.1953,53.0435,53.0918,119217.2884
2015-09-23 15:30:00,77.01,77.08,76.93,77.0,249430.13058671972,53.1056,53.1539,53.0504,53.0987,249430.1306
2015-09-24 09:30:00,76.93,77.04,76.68,77.01,296402.4069368074,53.0504,53.1263,52.878,53.1056,296402.4069
2015-09-24 10:00:00,77.0,77.0,76.43,76.5,254335.1746686437,53.0987,53.0987,52.7056,52.7539,254335.1747
2015-09-24 10:30:00,76.48,76.54,76.11,76.13,179610.04371608538,52.7401,52.7815,52.485,52.4988,179610.0437
2015-09-24 11:00:00,76.11,76.34,76.0,76.01,203286.9602690709,52.485,52.6436,52.4091,52.416,203286.9603
2015-09-24 11:30:00,76.03,76.19,75.98,76.14,142785.0173172773,52.4298,52.5401,52.3953,52.5057,142785.0173
2015-09-24 12:00:00,76.13,76.28,76.06,76.28,101965.64362181448,52.4988,52.6022,52.4505,52.6022,101965.6436
2015-09-24 12:30:00,76.29,76.51,76.16,76.16,68640.62054662971,52.6091,52.7608,52.5195,52.5195,68640.6205
2015-09-24 13:00:00,76.17,76.3,76.11,76.18,57243.11229462497,52.5263,52.616,52.485,52.5332,57243.1123
2015-09-24 13:30:00,76.18,76.35,76.11,76.25,57496.283601201765,52.5332,52.6505,52.485,52.5815,57496.2836
2015-09-24 14:00:00,76.26,76.5,76.21,76.44,128170.67364853134,52.5884,52.7539,52.5539,52.7125,128170.6736
2015-09-24 14:30:00,76.45,76.85,76.28,76.7,138884.25941357508,52.7194,52.9953,52.6022,52.8918,138884.2594
2015-09-24 15:00:00,76.71,76.73,76.31,76.64,148086.0165232313,52.8987,52.9125,52.6229,52.8505,148086.0165
2015-09-24 15:30:00,76.63,76.65,76.41,76.53,203832.89839462755,52.8436,52.8574,52.6918,52.7746,203832.8984
2015-09-25 09:30:00,78.26,78.36,78.08,78.19,294176.6591941535,53.9676,54.0366,53.8435,53.9193,294176.6592
2015-09-25 10:00:00,78.21,78.28,77.97,78.15,255839.804139958,53.9331,53.9814,53.7676,53.8917,255839.8041
2015-09-25 10:30:00,78.14,78.36,78.06,78.32,180677.92268695432,53.8848,54.0366,53.8297,54.009,180677.9227
2015-09-25 11:00:00,78.31,78.35,78.11,78.12,211006.8853236449,54.0021,54.0297,53.8642,53.8711,211006.8853
2015-09-25 11:30:00,78.12,78.14,77.83,77.9,63753.57442488897,53.8711,53.8848,53.6711,53.7193,63753.5744
2015-09-25 12:00:00,77.91,77.91,77.76,77.83,66508.46219692843,53.7262,53.7262,53.6228,53.6711,66508.4622
2015-09-25 12:30:00,77.83,77.88,77.68,77.69,58621.75604465691,53.6711,53.7056,53.5676,53.5745,58621.756
2015-09-25 13:00:00,77.71,77.83,77.57,77.6,120702.72003652192,53.5883,53.6711,53.4918,53.5125,120702.72
2015-09-25 13:30:00,77.59,77.59,77.33,77.33,108437.71010368768,53.5056,53.5056,53.3263,53.3263,108437.7101
2015-09-25 14:00:00,77.35,77.41,76.47,76.48,327560.47560593666,53.3401,53.3814,52.7332,52.7401,327560.4756
2015-09-25 14:30:00,76.48,76.55,75.84,76.27,285099.6879417674,52.7401,52.7884,52.2988,52.5953,285099.6879
2015-09-25 15:00:00,76.27,76.28,75.72,75.94,311890.2516064439,52.5953,52.6022,52.216,52.3677,311890.2516
2015-09-25 15:30:00,75.93,76.23,75.88,76.09,520667.7895953984,52.3608,52.5677,52.3264,52.4712,520667.7896
2015-09-28 09:30:00,77.19,77.19,76.38,76.38,467403.4263652694,53.2297,53.2297,52.6712,52.6712,467403.4264
2015-09-28 10:00:00,76.35,76.41,75.87,76.09,241481.0315058132,52.6505,52.6918,52.3195,52.4712,241481.0315
2015-09-28 10:30:00,76.07,76.13,75.92,76.05,116873.95397355244,52.4574,52.4988,52.3539,52.4436,116873.954
2015-09-28 11:00:00,76.06,76.09,75.69,75.89,175144.14986263114,52.4505,52.4712,52.1953,52.3333,175144.1499
2015-09-28 11:30:00,75.89,75.95,75.65,75.83,81945.91257805204,52.3333,52.3746,52.1678,52.2919,81945.9126
2015-09-28 12:00:00,75.83,75.88,75.66,75.83,87921.23535886935,52.2919,52.3264,52.1747,52.2919,87921.2354
2015-09-28 12:30:00,75.82,75.82,75.22,75.23,161807.6613668913,52.285,52.285,51.8712,51.8781,161807.6614
2015-09-28 13:00:00,75.22,75.44,75.05,75.1,140003.73253696915,51.8712,52.0229,51.754,51.7885,140003.7325
2015-09-28 13:30:00,75.1,75.35,74.78,74.79,150482.1449556193,51.7885,51.9609,51.5678,51.5747,150482.145
2015-09-28 14:00:00,74.8,74.89,74.48,74.89,189933.67367716008,51.5816,51.6437,51.3609,51.6437,189933.6737
2015-09-28 14:30:00,74.92,75.16,74.77,75.06,145907.06347705374,51.6644,51.8299,51.5609,51.7609,145907.0635
2015-09-28 15:00:00,75.04,75.08,74.73,74.8,129304.545140072,51.7471,51.7747,51.5333,51.5816,129304.5451
2015-09-28 15:30:00,74.8,75.09,74.78,74.84,290401.8870117336,51.5816,51.7816,51.5678,51.6092,290401.887
2015-09-29 09:30:00,74.29,74.59,74.08,74.53,241759.3999566465,51.2299,51.4368,51.0851,51.3954,241759.4
2015-09-29 10:00:00,74.53,75.15,74.4,75.15,234004.6788457183,51.3954,51.823,51.3058,51.823,234004.6788
2015-09-29 10:30:00,75.15,75.24,74.89,75.05,111404.97380588872,51.823,51.885,51.6437,51.754,111404.9738
2015-09-29 11:00:00,75.07,75.26,74.88,74.98,160547.80415406838,51.7678,51.8988,51.6368,51.7057,160547.8042
2015-09-29 11:30:00,75.0,75.29,74.81,75.08,57901.837637329525,51.7195,51.9195,51.5885,51.7747,57901.8376
2015-09-29 12:00:00,75.09,75.15,74.82,75.03,66542.05838927039,51.7816,51.823,51.5954,51.7402,66542.0584
2015-09-29 12:30:00,75.05,75.08,74.55,74.58,83964.08384659314,51.754,51.7747,51.4092,51.4299,83964.0838
2015-09-29 13:00:00,74.6,75.01,74.59,74.93,76874.0873984306,51.4437,51.7264,51.4368,51.6713,76874.0874
2015-09-29 13:30:00,74.93,75.05,74.8,74.92,80659.65835696044,51.6713,51.754,51.5816,51.6644,80659.6584
2015-09-29 14:00:00,74.93,74.93,74.55,74.82,70951.55863415063,51.6713,51.6713,51.4092,51.5954,70951.5586
2015-09-29 14:30:00,74.8,74.92,74.45,74.47,98400.84764153168,51.5816,51.6644,51.3402,51.354,98400.8476
2015-09-29 15:00:00,74.46,74.48,74.13,74.18,200418.0854158713,51.3471,51.3609,51.1196,51.1541,200418.0854
2015-09-29 15:30:00,74.2,74.7,74.2,74.63,186892.01840620188,51.1678,51.5126,51.1678,51.4644,186892.0184
2015-09-30 09:30:00,76.64,76.73,76.36,76.4,267946.4320231802,52.8505,52.9125,52.6574,52.685,267946.432
2015-09-30 10:00:00,76.4,76.59,76.37,76.43,146616.18310827122,52.685,52.816,52.6643,52.7056,146616.1831
2015-09-30 10:30:00,76.43,76.53,76.28,76.34,193751.6409640197,52.7056,52.7746,52.6022,52.6436,193751.641
2015-09-30 11:00:00,76.33,76.42,76.13,76.24,153111.04700637647,52.6367,52.6987,52.4988,52.5746,153111.047
2015-09-30 11:30:00,76.24,76.4,76.16,76.38,79201.82358212248,52.5746,52.685,52.5195,52.6712,79201.8236
2015-09-30 12:00:00,76.39,76.46,76.12,76.14,57072.73160489082,52.6781,52.7263,52.4919,52.5057,57072.7316
2015-09-30 12:30:00,76.13,76.28,76.02,76.13,42854.34306017493,52.4988,52.6022,52.4229,52.4988,42854.3431
2015-09-30 13:00:00,76.13,76.38,76.12,76.38,64370.304527166096,52.4988,52.6712,52.4919,52.6712,64370.3045
2015-09-30 13:30:00,76.38,76.59,76.28,76.49,79017.04452424179,52.6712,52.816,52.6022,52.747,79017.0445
2015-09-30 14:00:00,76.5,76.68,76.27,76.63,179715.63174916003,52.7539,52.878,52.5953,52.8436,179715.6317
2015-09-30 14:30:00,76.66,76.67,76.35,76.59,81578.75419031507,52.8642,52.8711,52.6505,52.816,81578.7542
2015-09-30 15:00:00,76.59,76.63,76.38,76.58,103389.88220431047,52.816,52.8436,52.6712,52.8091,103389.8822
2015-09-30 15:30:00,76.59,76.73,76.53,76.62,243973.1490591782,52.816,52.9125,52.7746,52.8367,243973.1491
2015-10-01 09:30:00,76.95,77.03,76.53,76.53,177618.26945581293,53.0642,53.1194,52.7746,52.7746,177618.2695
2015-10-01 10:00:00,76.51,76.67,76.32,76.63,298943.718914673,52.7608,52.8711,52.6298,52.8436,298943.7189
2015-10-01 10:30:00,76.63,76.65,76.18,76.23,155048.82738609935,52.8436,52.8574,52.5332,52.5677,155048.8274
2015-10-01 11:00:00,76.18,76.4,76.08,76.2,100738.18273732127,52.5332,52.685,52.4643,52.547,100738.1827
2015-10-01 11:30:00,76.3,76.31,75.96,76.0,36379.87685027729,52.616,52.6229,52.3815,52.4091,36379.8769
2015-10-01 12:00:00,76.03,76.03,75.71,75.79,60839.10473922527,52.4298,52.4298,52.2091,52.2643,60839.1047
2015-10-01 12:30:00,75.8,75.96,75.78,75.93,90715.71864331183,52.2712,52.3815,52.2574,52.3608,90715.7186
2015-10-01 13:00:00,75.85,75.95,75.74,75.76,42758.35393919794,52.3057,52.3746,52.2298,52.2436,42758.3539
2015-10-01 13:30:00,75.77,76.02,75.72,76.02,59234.886554897406,52.2505,52.4229,52.216,52.4229,59234.8866
2015-10-01 14:00:00,76.01,76.24,75.9,76.14,83494.93701781814,52.416,52.5746,52.3402,52.5057,83494.937
2015-10-01 14:30:00,76.16,76.4,76.06,76.36,137494.81688743323,52.5195,52.685,52.4505,52.6574,137494.8169
2015-10-01 15:00:00,76.36,76.48,76.29,76.41,135021.89715826366,52.6574,52.7401,52.6091,52.6918,135021.8972
2015-10-01 15:30:00,76.38,76.68,76.26,76.61,158804.40174432387,52.6712,52.878,52.5884,52.8298,158804.4017
2015-10-02 09:30:00,76.02,76.09,75.78,76.07,127023.6036528564,52.4229,52.4712,52.2574,52.4574,127023.6037
2015-10-02 10:00:00,76.03,76.72,75.99,76.63,126207.696124552,52.4298,52.9056,52.4022,52.8436,126207.6961
2015-10-02 10:30:00,76.6,76.98,76.46,76.87,304134.3306315035,52.8229,53.0849,52.7263,53.0091,304134.3306
2015-10-02 11:00:00,76.88,76.99,76.53,76.75,259099.8346611388,53.016,53.0918,52.7746,52.9263,259099.8347
2015-10-02 11:30:00,76.74,76.88,76.6,76.68,44861.715552606125,52.9194,53.016,52.8229,52.878,44861.7156
2015-10-02 12:00:00,76.68,77.02,76.67,76.93,60363.95859038919,52.878,53.1125,52.8711,53.0504,60363.9586
2015-10-02 12:30:00,76.98,77.13,76.96,77.09,55665.29111856578,53.0849,53.1884,53.0711,53.1608,55665.2911
2015-10-02 13:00:00,77.13,77.25,77.04,77.09,93631.38819298774,53.1884,53.2711,53.1263,53.1608,93631.3882
2015-10-02 13:30:00,77.11,77.2,76.89,76.9,74362.77202087022,53.1746,53.2366,53.0229,53.0298,74362.772
2015-10-02 14:00:00,76.9,77.1,76.88,77.08,71322.31661392424,53.0298,53.1677,53.016,53.1539,71322.3166
2015-10-02 14:30:00,77.09,77.23,77.04,77.08,110908.23010483282,53.1608,53.2573,53.1263,53.1539,110908.2301
2015-10-02 15:00:00,77.08,77.51,77.06,77.51,80788.04380626716,53.1539,53.4504,53.1401,53.4504,80788.0438
2015-10-02 15:30:00,77.52,77.73,77.47,77.73,152089.96273198375,53.4573,53.6021,53.4228,53.6021,152089.9627
2015-10-05 09:30:00,78.14,78.53,78.14,78.48,111460.16755045048,53.8848,54.1538,53.8848,54.1193,111460.1676
2015-10-05 10:00:00,78.46,78.76,78.36,78.65,100348.22693335229,54.1055,54.3124,54.0366,54.2365,100348.2269
2015-10-05 10:30:00,78.65,78.68,78.44,78.47,176209.62910547567,54.2365,54.2572,54.0917,54.1124,176209.6291
2015-10-05 11:00:00,78.48,78.58,78.28,78.38,151210.46241103215,54.1193,54.1883,53.9814,54.0503,151210.4624
2015-10-05 11:30:00,78.38,78.47,78.19,78.26,151704.80638406362,54.0503,54.1124,53.9193,53.9676,151704.8064
2015-10-05 12:00:00,78.26,78.4,78.22,78.26,75882.99972434323,53.9676,54.0641,53.94,53.9676,75882.9997
2015-10-05 12:30:00,78.28,78.38,78.2,78.27,71696.67418573448,53.9814,54.0503,53.9262,53.9745,71696.6742
2015-10-05 13:00:00,78.28,78.55,78.28,78.47,62097.76208803598,53.9814,54.1676,53.9814,54.1124,62097.7621
2015-10-05 13:30:00,78.46,78.64,78.46,78.57,56200.43046801247,54.1055,54.2296,54.1055,54.1814,56200.4305
2015-10-05 14:00:00,78.57,78.67,78.57,78.63,117495.48353187842,54.1814,54.2503,54.1814,54.2227,117495.4835
2015-10-05 14:30:00,78.63,78.64,78.42,78.47,100950.55866748284,54.2227,54.2296,54.0779,54.1124,100950.5587
2015-10-05 15:00:00,78.47,78.57,78.45,78.56,102809.14802239972,54.1124,54.1814,54.0986,54.1745,102809.148
2015-10-05 15:30:00,78.56,78.68,78.46,78.52,217410.55955682203,54.1745,54.2572,54.1055,54.1469,217410.5596
2015-10-06 09:30:00,78.54,78.74,78.46,78.68,217705.72610382625,54.1607,54.2986,54.1055,54.2572,217705.7261
2015-10-06 10:00:00,78.7,78.7,78.37,78.38,182480.1184332972,54.271,54.271,54.0435,54.0503,182480.1184
2015-10-06 10:30:00,78.39,78.42,78.22,78.36,293811.900534441,54.0572,54.0779,53.94,54.0366,293811.9005
2015-10-06 11:00:00,78.37,78.46,78.11,78.28,326935.34645557404,54.0435,54.1055,53.8642,53.9814,326935.3465
2015-10-06 11:30:00,78.23,78.24,77.27,77.29,155221.6078038579,53.9469,53.9538,53.2849,53.2987,155221.6078
2015-10-06 12:00:00,77.28,77.87,77.28,77.68,96407.87351724703,53.2918,53.6987,53.2918,53.5676,96407.8735
2015-10-06 12:30:00,77.68,77.71,77.5,77.65,89194.29107582662,53.5676,53.5883,53.4435,53.5469,89194.2911
2015-10-06 13:00:00,77.63,77.98,77.55,77.89,132160.22148913727,53.5332,53.7745,53.478,53.7124,132160.2215
2015-10-06 13:30:00,77.86,77.86,77.62,77.79,83802.10220494449,53.6918,53.6918,53.5263,53.6435,83802.1022
2015-10-06 14:00:00,77.78,77.96,77.72,77.89,84138.06412836393,53.6366,53.7607,53.5952,53.7124,84138.0641
2015-10-06 14:30:00,77.89,78.0,77.83,77.9,121300.25231460364,53.7124,53.7883,53.6711,53.7193,121300.2523
2015-10-06 15:00:00,77.9,78.06,77.83,77.94,133628.85504008515,53.7193,53.8297,53.6711,53.7469,133628.855
2015-10-06 15:30:00,77.93,77.99,77.75,77.82,316576.9204381452,53.74,53.7814,53.6159,53.6642,316576.9204
2015-10-07 09:30:00,76.51,76.88,76.29,76.84,365980.1212769749,52.7608,53.016,52.6091,52.9884,365980.1213
2015-10-07 10:00:00,76.9,77.22,76.63,76.73,193512.8680255894,53.0298,53.2504,52.8436,52.9125,193512.868
2015-10-07 10:30:00,76.68,76.87,76.51,76.51,219491.12375399817,52.878,53.0091,52.7608,52.7608,219491.1238
2015-10-07 11:00:00,76.51,76.54,76.02,76.15,236433.20360643603,52.7608,52.7815,52.4229,52.5126,236433.2036
2015-10-07 11:30:00,76.17,76.54,76.08,76.5,130354.42615075776,52.5263,52.7815,52.4643,52.7539,130354.4262
2015-10-07 12:00:00,76.52,76.65,76.27,76.29,142543.84465082263,52.7677,52.8574,52.5953,52.6091,142543.8447
2015-10-07 12:30:00,76.28,76.33,76.02,76.06,395412.78549654287,52.6022,52.6367,52.4229,52.4505,395412.7855
2015-10-07 13:00:00,76.05,76.23,76.0,76.03,263167.37366253854,52.4436,52.5677,52.4091,52.4298,263167.3737
2015-10-07 13:30:00,76.03,76.52,76.02,76.5,326578.986843947,52.4298,52.7677,52.4229,52.7539,326578.9868
2015-10-07 14:00:00,76.5,76.67,76.25,76.43,162922.33503423654,52.7539,52.8711,52.5815,52.7056,162922.335
2015-10-07 14:30:00,76.43,76.49,76.13,76.13,132183.01890536933,52.7056,52.747,52.4988,52.4988,132183.0189
2015-10-07 15:00:00,76.13,76.28,76.07,76.15,310900.3637963687,52.4988,52.6022,52.4574,52.5126,310900.3638
2015-10-07 15:30:00,76.16,76.32,76.13,76.3,371811.4603763268,52.5195,52.6298,52.4988,52.616,371811.4604
2015-10-08 09:30:00,76.4,76.53,76.13,76.44,228360.5185322716,52.685,52.7746,52.4988,52.7125,228360.5185
2015-10-08 10:00:00,76.46,76.53,76.31,76.43,179067.7051825654,52.7263,52.7746,52.6229,52.7056,179067.7052
2015-10-08 10:30:00,76.44,76.74,76.4,76.71,212989.0606718197,52.7125,52.9194,52.685,52.8987,212989.0607
2015-10-08 11:00:00,76.72,76.78,76.2,76.44,152851.8763797386,52.9056,52.947,52.547,52.7125,152851.8764
2015-10-08 11:30:00,76.43,76.52,76.26,76.35,108204.93648531848,52.7056,52.7677,52.5884,52.6505,108204.9365
2015-10-08 12:00:00,76.33,76.48,76.24,76.29,132740.95567104805,52.6367,52.7401,52.5746,52.6091,132740.9557
2015-10-08 12:30:00,76.28,76.44,76.16,76.16,109170.8270151494,52.6022,52.7125,52.5195,52.5195,109170.827
2015-10-08 13:00:00,76.17,76.44,76.15,76.42,84554.4169406016,52.5263,52.7125,52.5126,52.6987,84554.4169
2015-10-08 13:30:00,76.42,76.66,76.42,76.63,136831.29208867982,52.6987,52.8642,52.6987,52.8436,136831.2921
2015-10-08 14:00:00,76.6,77.0,76.59,76.85,134057.20649244494,52.8229,53.0987,52.816,52.9953,134057.2065
2015-10-08 14:30:00,76.85,77.06,76.83,76.98,125426.58465260178,52.9953,53.1401,52.9815,53.0849,125426.5847
2015-10-08 15:00:00,76.96,77.27,76.96,77.09,98887.99243048987,53.0711,53.2849,53.0711,53.1608,98887.9924
2015-10-08 15:30:00,77.11,77.27,77.02,77.21,165030.49610369356,53.1746,53.2849,53.1125,53.2435,165030.4961
2015-10-09 09:30:00,76.93,77.14,76.84,76.91,196729.70344233065,53.0504,53.1953,52.9884,53.0366,196729.7034
2015-10-09 10:00:00,76.91,76.94,76.53,76.75,232033.30227365348,53.0366,53.0573,52.7746,52.9263,232033.3023
2015-10-09 10:30:00,76.75,76.9,76.59,76.64,280752.5806255222,52.9263,53.0298,52.816,52.8505,280752.5806
2015-10-09 11:00:00,76.64,76.73,76.49,76.57,158852.39630481237,52.8505,52.9125,52.747,52.8022,158852.3963
2015-10-09 11:30:00,76.59,76.6,76.33,76.44,60075.99122745824,52.816,52.8229,52.6367,52.7125,60075.9912
2015-10-09 12:00:00,76.44,76.57,76.35,76.38,74857.11599390171,52.7125,52.8022,52.6505,52.6712,74857.116
2015-10-09 12:30:00,76.38,76.43,76.27,76.31,69287.34724921215,52.6712,52.7056,52.5953,52.6229,69287.3472
2015-10-09 13:00:00,76.31,76.39,76.21,76.28,89440.26319833014,52.6229,52.6781,52.5539,52.6022,89440.2632
2015-10-09 13:30:00,76.3,76.48,76.26,76.38,80285.3007851502,52.616,52.7401,52.5884,52.6712,80285.3008
2015-10-09 14:00:00,76.38,76.4,76.23,76.31,79890.54552513234,52.6712,52.685,52.5677,52.6229,79890.5455
2015-10-09 14:30:00,76.33,76.43,76.23,76.42,81369.97785219013,52.6367,52.7056,52.5677,52.6987,81369.9779
2015-10-09 15:00:00,76.42,76.52,76.38,76.48,94194.12441471532,52.6987,52.7677,52.6712,52.7401,94194.1244
2015-10-09 15:30:00,76.47,76.6,76.46,76.57,148443.57599887057,52.7332,52.8229,52.7263,52.8022,148443.576
2015-10-12 09:30:00,76.37,76.78,76.37,76.68,130761.18005089772,52.6643,52.947,52.6643,52.878,130761.1801
2015-10-12 10:00:00,76.68,76.69,76.46,76.56,117225.51412913064,52.878,52.8849,52.7263,52.7953,117225.5141
2015-10-12 10:30:00,76.55,77.03,76.53,76.82,171064.61222110927,52.7884,53.1194,52.7746,52.9746,171064.6122
2015-10-12 11:00:00,76.8,76.94,76.66,76.92,104562.1493442419,52.9608,53.0573,52.8642,53.0435,104562.1493
2015-10-12 11:30:00,76.93,77.15,76.92,76.97,42965.93041331067,53.0504,53.2021,53.0435,53.078,42965.9304
2015-10-12 12:00:00,76.98,77.1,76.95,77.08,65342.19437705807,53.0849,53.1677,53.0642,53.1539,65342.1944
2015-10-12 12:30:00,77.08,77.08,76.78,76.84,60414.35287890211,53.1539,53.1539,52.947,52.9884,60414.3529
2015-10-12 13:00:00,76.83,76.88,76.77,76.83,38510.83533596636,52.9815,53.016,52.9401,52.9815,38510.8353
2015-10-12 13:30:00,76.83,76.89,76.76,76.81,57237.11297456391,52.9815,53.0229,52.9332,52.9677,57237.113
2015-10-12 14:00:00,76.81,76.87,76.74,76.75,53887.09265246713,52.9677,53.0091,52.9194,52.9263,53887.0927
2015-10-12 14:30:00,76.76,76.93,76.73,76.88,48632.88814298942,52.9332,53.0504,52.9125,53.016,48632.8881
2015-10-12 15:00:00,76.88,76.98,76.8,76.94,98959.98427122262,53.016,53.0849,52.9608,53.0573,98959.9843
2015-10-12 15:30:00,76.95,77.0,76.93,76.96,82861.40881937003,53.0642,53.0987,53.0504,53.0711,82861.4088
2015-10-13 09:30:00,76.7,76.83,76.64,76.79,115500.10967956932,52.8918,52.9815,52.8505,52.9539,115500.1097
2015-10-13 10:00:00,76.82,76.83,76.6,76.63,117153.5222883979,52.9746,52.9815,52.8229,52.8436,117153.5223
2015-10-13 10:30:00,76.63,76.78,76.58,76.78,73339.28801845312,52.8436,52.947,52.8091,52.947,73339.288
2015-10-13 11:00:00,76.78,76.88,76.68,76.68,87707.65956469555,52.947,53.016,52.878,52.878,87707.6596
2015-10-13 11:30:00,76.68,76.68,76.43,76.54,64491.49079239954,52.878,52.878,52.7056,52.7815,64491.4908
2015-10-13 12:00:00,76.55,76.58,76.44,76.51,36625.84897278081,52.7884,52.8091,52.7125,52.7608,36625.849
2015-10-13 12:30:00,76.51,76.59,76.37,76.41,70165.64770615156,52.7608,52.816,52.6643,52.6918,70165.6477
2015-10-13 13:00:00,76.4,76.46,76.34,76.41,36529.85985180383,52.685,52.7263,52.6436,52.6918,36529.8599
2015-10-13 13:30:00,76.41,76.41,76.17,76.21,95865.53498372706,52.6918,52.6918,52.5263,52.5539,95865.535
2015-10-13 14:00:00,76.19,76.3,76.08,76.1,139371.40420253327,52.5401,52.616,52.4643,52.4781,139371.4042
2015-10-13 14:30:00,76.08,76.18,76.02,76.16,74513.95488640899,52.4643,52.5332,52.4229,52.5195,74513.9549
2015-10-13 15:00:00,76.17,76.17,75.96,75.99,143058.5863120617,52.5263,52.5263,52.3815,52.4022,143058.5863
2015-10-13 15:30:00,75.98,76.01,75.8,75.88,172713.225373889,52.3953,52.416,52.2712,52.3264,172713.2254
2015-10-14 09:30:00,76.42,76.97,76.42,76.83,170803.041866447,52.6987,53.078,52.6987,52.9815,170803.0419
2015-10-14 10:00:00,76.82,76.99,76.68,76.87,239969.2028504257,52.9746,53.0918,52.878,53.0091,239969.2029
2015-10-14 10:30:00,76.87,76.91,76.48,76.58,258876.65995486733,53.0091,53.0366,52.7401,52.8091,258876.66
2015-10-14 11:00:00,76.57,76.65,76.29,76.53,117749.85470246742,52.8022,52.8574,52.6091,52.7746,117749.8547
2015-10-14 11:30:00,76.53,76.63,76.39,76.47,63142.8436426729,52.7746,52.8436,52.6781,52.7332,63142.8436
2015-10-14 12:00:00,76.47,76.58,76.35,76.5,71843.05759522438,52.7332,52.8091,52.6505,52.7539,71843.0576
2015-10-14 12:30:00,76.51,76.91,76.48,76.82,70493.21058148553,52.7608,53.0366,52.7401,52.9746,70493.2106
2015-10-14 13:00:00,76.83,76.91,76.68,76.77,68123.47915736621,52.9815,53.0366,52.878,52.9401,68123.4792
2015-10-14 13:30:00,76.75,76.94,76.71,76.88,93909.756643821,52.9263,53.0573,52.8987,53.016,93909.7566
2015-10-14 14:00:00,76.91,77.03,76.76,76.94,124323.90962537868,53.0366,53.1194,52.9332,53.0573,124323.9096
2015-10-14 14:30:00,76.94,77.02,76.82,76.97,111247.7916202889,53.0573,53.1125,52.9746,53.078,111247.7916
2015-10-14 15:00:00,76.97,77.03,76.78,76.86,182609.7037466161,53.078,53.1194,52.947,53.0022,182609.7037
2015-10-14 15:30:00,76.87,76.95,76.73,76.77,323767.7054633336,53.0091,53.0642,52.9125,52.9401,323767.7055
2015-10-15 09:30:00,76.99,77.51,76.99,77.31,134747.12829946703,53.0918,53.4504,53.0918,53.3125,134747.1283
2015-10-15 10:00:00,77.34,77.61,77.31,77.47,170365.0915019895,53.3332,53.5194,53.3125,53.4228,170365.0915
2015-10-15 10:30:00,77.44,77.74,77.4,77.7,126068.51189913538,53.4021,53.609,53.3745,53.5814,126068.5119
2015-10-15 11:00:00,77.7,77.79,77.54,77.63,133523.2670070105,53.5814,53.6435,53.4711,53.5332,133523.267
2015-10-15 11:30:00,77.63,77.7,77.39,77.44,48227.33410686166,53.5332,53.5814,53.3677,53.4021,48227.3341
2015-10-15 12:00:00,77.43,77.77,77.42,77.69,41654.47904796261,53.3952,53.6297,53.3883,53.5745,41654.479
2015-10-15 12:30:00,77.71,77.73,77.58,77.62,77933.56732121407,53.5883,53.6021,53.4987,53.5263,77933.5673
2015-10-15 13:00:00,77.63,77.81,77.61,77.77,177300.30549257668,53.5332,53.6573,53.5194,53.6297,177300.3055
2015-10-15 13:30:00,77.78,77.94,77.73,77.8,114432.2307087004,53.6366,53.7469,53.6021,53.6504,114432.2307
2015-10-15 14:00:00,77.81,77.93,77.74,77.91,148891.12527542576,53.6573,53.74,53.609,53.7262,148891.1253
2015-10-15 14:30:00,77.91,78.13,77.87,78.09,106975.07587280088,53.7262,53.878,53.6987,53.8504,106975.0759
2015-10-15 15:00:00,78.08,78.23,78.05,78.11,114600.2116704101,53.8435,53.9469,53.8228,53.8642,114600.2117
2015-10-15 15:30:00,78.1,78.2,78.08,78.2,135842.60414261688,53.8573,53.9262,53.8435,53.9262,135842.6041
2015-10-16 09:30:00,78.76,79.0,78.73,78.9,235077.3572726361,54.3124,54.4779,54.2917,54.4089,235077.3573
2015-10-16 10:00:00,78.88,78.95,78.7,78.81,102014.83804631516,54.3951,54.4434,54.271,54.3469,102014.838
2015-10-16 10:30:00,78.8,79.23,78.72,79.22,109318.4102886515,54.34,54.6365,54.2848,54.6296,109318.4103
2015-10-16 11:00:00,79.23,79.27,78.94,78.97,119534.05248862712,54.6365,54.6641,54.4365,54.4572,119534.0525
2015-10-16 11:30:00,78.98,78.99,78.86,78.93,58363.78528203127,54.4641,54.471,54.3814,54.4296,58363.7853
2015-10-16 12:00:00,78.93,78.95,78.79,78.84,41324.51644460423,54.4296,54.4434,54.3331,54.3676,41324.5164
2015-10-16 12:30:00,78.84,78.97,78.81,78.94,44044.608160289536,54.3676,54.4572,54.3469,54.4365,44044.6082
2015-10-16 13:00:00,78.94,78.95,78.83,78.83,50379.89014477054,54.4365,54.4434,54.3607,54.3607,50379.8901
2015-10-16 13:30:00,78.82,78.97,78.78,78.78,50093.1226458518,54.3538,54.4572,54.3262,54.3262,50093.1226
2015-10-16 14:00:00,78.78,79.03,78.74,78.99,47773.785510245405,54.3262,54.4986,54.2986,54.471,47773.7855
2015-10-16 14:30:00,79.0,79.15,78.93,79.11,86925.34822873313,54.4779,54.5813,54.4296,54.5538,86925.3482
2015-10-16 15:00:00,79.11,79.14,79.03,79.11,104701.33356965853,54.5538,54.5744,54.4986,54.5538,104701.3336
2015-10-16 15:30:00,79.12,79.24,79.12,79.21,141261.19002176766,54.5606,54.6434,54.5606,54.6227,141261.19
2015-10-19 09:30:00,78.8,78.87,78.55,78.66,112682.82897889485,54.34,54.3882,54.1676,54.2434,112682.829
2015-10-19 10:00:00,78.68,78.83,78.64,78.66,104169.79381224848,54.2572,54.3607,54.2296,54.2434,104169.7938
2015-10-19 10:30:00,78.65,78.65,78.45,78.54,75452.24854395901,54.2365,54.2365,54.0986,54.1607,75452.2485
2015-10-19 11:00:00,78.59,78.78,78.56,78.78,61181.065982705775,54.1952,54.3262,54.1745,54.3262,61181.066
2015-10-19 11:30:00,78.78,78.85,78.73,78.78,44610.94397405375,54.3262,54.3745,54.2917,54.3262,44610.944
2015-10-19 12:00:00,78.74,78.77,78.33,78.33,47556.610124034974,54.2986,54.3193,54.0159,54.0159,47556.6101
2015-10-19 12:30:00,78.31,78.59,78.28,78.43,137551.2104960072,54.0021,54.1952,53.9814,54.0848,137551.2105
2015-10-19 13:00:00,78.43,78.45,78.23,78.23,166279.5545404066,54.0848,54.0986,53.9469,53.9469,166279.5545
2015-10-19 13:30:00,78.22,78.23,78.08,78.23,53069.98526015055,53.94,53.9469,53.8435,53.9469,53069.9853
2015-10-19 14:00:00,78.23,78.35,78.18,78.27,30463.347406058383,53.9469,54.0297,53.9124,53.9745,30463.3474
2015-10-19 14:30:00,78.27,78.43,78.25,78.38,61789.39703689742,53.9745,54.0848,53.9607,54.0503,61789.397
2015-10-19 15:00:00,78.38,78.49,78.34,78.42,88235.59973006898,54.0503,54.1262,54.0228,54.0779,88235.5997
2015-10-19 15:30:00,78.41,78.48,78.36,78.44,193653.25211501823,54.071,54.1193,54.0366,54.0917,193653.2521
2015-10-20 09:30:00,78.11,78.11,77.77,77.82,149396.26802456714,53.8642,53.8642,53.6297,53.6642,149396.268
2015-10-20 10:00:00,77.82,77.84,77.6,77.62,88865.52833648045,53.6642,53.678,53.5125,53.5263,88865.5283
2015-10-20 10:30:00,77.59,77.67,77.43,77.65,77778.78486363868,53.5056,53.5607,53.3952,53.5469,77778.7849
2015-10-20 11:00:00,77.68,77.77,77.34,77.52,109907.54351864776,53.5676,53.6297,53.3332,53.4573,109907.5435
2015-10-20 11:30:00,77.53,77.53,77.28,77.34,45934.39397952393,53.4642,53.4642,53.2918,53.3332,45934.394
2015-10-20 12:00:00,77.34,77.34,77.03,77.13,65235.40647997118,53.3332,53.3332,53.1194,53.1884,65235.4065
2015-10-20 12:30:00,77.11,77.23,76.99,77.22,94599.67845084309,53.1746,53.2573,53.0918,53.2504,94599.6785
2015-10-20 13:00:00,77.22,77.22,76.98,77.0,69251.35132884578,53.2504,53.2504,53.0849,53.0987,69251.3513
2015-10-20 13:30:00,77.0,77.03,76.74,76.81,84391.23543494073,53.0987,53.1194,52.9194,52.9677,84391.2354
2015-10-20 14:00:00,76.82,76.9,76.76,76.85,57072.73160489082,52.9746,53.0298,52.9332,52.9953,57072.7316
2015-10-20 14:30:00,76.87,77.03,76.82,77.0,76913.68291083361,53.0091,53.1194,52.9746,53.0987,76913.6829
2015-10-20 15:00:00,77.03,77.1,76.96,77.03,92828.6791688177,53.1194,53.1677,53.0711,53.1194,92828.6792
2015-10-20 15:30:00,77.04,77.07,76.91,76.97,114788.59032032744,53.1263,53.147,53.0366,53.078,114788.5903
2015-10-21 09:30:00,76.85,76.96,76.73,76.85,157426.95785830414,52.9953,53.0711,52.9125,52.9953,157426.9579
2015-10-21 10:00:00,76.83,76.83,76.13,76.38,206700.5733838149,52.9815,52.9815,52.4988,52.6712,206700.5734
2015-10-21 10:30:00,76.37,76.6,76.28,76.6,111726.53736116162,52.6643,52.8229,52.6022,52.8229,111726.5374
2015-10-21 11:00:00,76.6,76.6,76.38,76.48,220466.6131959268,52.8229,52.8229,52.6712,52.7401,220466.6132
2015-10-21 11:30:00,76.48,76.85,76.41,76.53,114718.99820761912,52.7401,52.9953,52.6918,52.7746,114718.9982
2015-10-21 12:00:00,76.53,76.55,76.38,76.51,50419.48565717355,52.7746,52.7884,52.6712,52.7608,50419.4857
2015-10-21 12:30:00,76.48,76.48,76.03,76.03,84186.05868885243,52.7401,52.7401,52.4298,52.4298,84186.0587
2015-10-21 13:00:00,76.03,76.06,75.65,75.66,118005.42573706864,52.4298,52.4505,52.1678,52.1747,118005.4257
2015-10-21 13:30:00,75.65,76.15,75.6,76.08,125037.828712645,52.1678,52.5126,52.1333,52.4643,125037.8287
2015-10-21 14:00:00,76.05,76.55,76.03,76.53,92696.69412747436,52.4436,52.7884,52.4298,52.7746,92696.6941
2015-10-21 14:30:00,76.53,76.77,76.49,76.67,104091.80265145468,52.7746,52.9401,52.747,52.8711,104091.8027
2015-10-21 15:00:00,76.66,76.8,76.48,76.56,88593.15920570825,52.8642,52.9608,52.7401,52.7953,88593.1592
2015-10-21 15:30:00,76.53,76.53,76.27,76.33,158491.23723713646,52.7746,52.7746,52.5953,52.6367,158491.2372
2015-10-22 09:30:00,75.92,76.23,75.65,76.08,222683.96189049515,52.3539,52.5677,52.1678,52.4643,222683.9619
2015-10-22 10:00:00,76.1,76.43,75.98,76.4,228131.34450593905,52.4781,52.7056,52.3953,52.685,228131.3445
2015-10-22 10:30:00,76.38,76.69,76.36,76.53,165974.78908130465,52.6712,52.8849,52.6574,52.7746,165974.7891
2015-10-22 11:00:00,76.52,76.84,76.46,76.78,241173.8663186869,52.7677,52.9884,52.7263,52.947,241173.8663
2015-10-22 11:30:00,76.76,76.87,76.61,76.71,121537.82538902167,52.9332,53.0091,52.8298,52.8987,121537.8254
2015-10-22 12:00:00,76.71,76.88,76.58,76.86,69716.89856558415,52.8987,53.016,52.8091,53.0022,69716.8986
2015-10-22 12:30:00,76.87,76.98,76.79,76.95,76860.88889429627,53.0091,53.0849,52.9539,53.0642,76860.8889
2015-10-22 13:00:00,76.93,76.93,76.74,76.84,94982.4350707388,53.0504,53.0504,52.9194,52.9884,94982.4351
2015-10-22 13:30:00,76.86,76.92,76.66,76.66,117164.3210645078,53.0022,53.0435,52.8642,52.8642,117164.3211
2015-10-22 14:00:00,76.64,76.86,76.48,76.82,147106.92748926606,52.8505,53.0022,52.7401,52.9746,147106.9275
2015-10-22 14:30:00,76.8,77.08,76.58,77.04,99885.07942463832,52.9608,53.1539,52.8091,53.1263,99885.0794
2015-10-22 15:00:00,77.05,77.23,76.78,77.22,162414.79255707073,53.1332,53.2573,52.947,53.2504,162414.7926
2015-10-22 15:30:00,77.22,77.24,76.99,77.04,201067.2118464781,53.2504,53.2642,53.0918,53.1263,201067.2118
2015-10-23 09:30:00,77.03,77.42,76.95,77.38,444698.3996621758,53.1194,53.3883,53.0642,53.3608,444698.3997
2015-10-23 10:00:00,77.38,77.44,76.97,77.32,419981.2010106022,53.3608,53.4021,53.078,53.3194,419981.201
2015-10-23 10:30:00,77.33,77.67,77.31,77.54,325445.11535240634,53.3263,53.5607,53.3125,53.4711,325445.1154
2015-10-23 11:00:00,77.57,77.65,77.14,77.15,239177.2926023656,53.4918,53.5469,53.1953,53.2021,239177.2926
2015-10-23 11:30:00,77.21,77.54,77.13,77.43,74125.19894645219,53.2435,53.4711,53.1884,53.3952,74125.1989
2015-10-23 12:00:00,77.43,77.68,77.35,77.68,72462.18742552593,53.3952,53.5676,53.3401,53.5676,72462.1874
2015-10-23 12:30:00,77.68,77.83,77.6,77.77,117974.22927275112,53.5676,53.6711,53.5125,53.6297,117974.2293
2015-10-23 13:00:00,77.75,77.83,77.66,77.79,130626.79528152996,53.6159,53.6711,53.5538,53.6435,130626.7953
2015-10-23 13:30:00,77.8,77.96,77.73,77.86,138851.86308524534,53.6504,53.7607,53.6021,53.6918,138851.8631
2015-10-23 14:00:00,77.86,77.93,77.73,77.85,85401.5209332235,53.6918,53.74,53.6021,53.6849,85401.5209
2015-10-23 14:30:00,77.85,77.99,77.77,77.8,130100.05498016874,53.6849,53.7814,53.6297,53.6504,130100.055
2015-10-23 15:00:00,77.81,77.83,77.33,77.36,178398.18106375093,53.6573,53.6711,53.3263,53.347,178398.1811
2015-10-23 15:30:00,77.36,77.58,77.34,77.48,266790.96297941974,53.347,53.4987,53.3332,53.4297,266790.963
2015-10-26 09:30:00,76.98,77.18,76.93,76.95,211160.4679172081,53.0849,53.2228,53.0504,53.0642,211160.4679
2015-10-26 10:00:00,76.96,77.18,76.93,77.08,128693.81435785592,53.0711,53.2228,53.0504,53.1539,128693.8144
2015-10-26 10:30:00,77.13,77.51,77.03,77.23,214206.9226442152,53.1884,53.4504,53.1194,53.2573,214206.9226
2015-10-26 11:00:00,77.25,77.42,77.12,77.14,102919.53551152324,53.2711,53.3883,53.1815,53.1953,102919.5355
2015-10-26 11:30:00,77.16,77.17,76.97,76.98,92528.71316576462,53.209,53.2159,53.078,53.0849,92528.7132
2015-10-26 12:00:00,76.97,77.14,76.84,76.87,205699.88679762988,53.078,53.1953,52.9884,53.0091,205699.8868
2015-10-26 12:30:00,76.92,77.08,76.86,76.93,97728.9237946928,53.0435,53.1539,53.0022,53.0504,97728.9238
2015-10-26 13:00:00,76.93,77.06,76.88,76.91,95047.22772739828,53.0504,53.1401,53.016,53.0366,95047.2277
2015-10-26 13:30:00,76.92,77.02,76.74,76.78,95474.37931574586,53.0435,53.1125,52.9194,52.947,95474.3793
2015-10-26 14:00:00,76.79,76.81,76.68,76.71,148888.72554740132,52.9539,52.9677,52.878,52.8987,148888.7255
2015-10-26 14:30:00,76.73,76.95,76.73,76.93,105880.79989366324,52.9125,53.0642,52.9125,53.0504,105880.7999
2015-10-26 15:00:00,76.93,76.98,76.81,76.96,110424.68490791126,53.0504,53.0849,52.9677,53.0711,110424.6849
2015-10-26 15:30:00,76.97,77.03,76.89,76.94,146739.7691015291,53.078,53.1194,53.0229,53.0573,146739.7691
2015-10-27 09:30:00,75.08,75.38,75.08,75.35,426476.06490870746,51.7747,51.9816,51.7747,51.9609,426476.0649
2015-10-27 10:00:00,75.34,75.77,75.32,75.43,372466.5861269946,51.954,52.2505,51.9402,52.016,372466.5861
2015-10-27 10:30:00,75.43,75.66,75.37,75.55,474819.7858247537,52.016,52.1747,51.9747,52.0988,474819.7858
2015-10-27 11:00:00,75.56,75.85,75.53,75.78,181388.242182184,52.1057,52.3057,52.085,52.2574,181388.2422
2015-10-27 11:30:00,75.77,75.9,75.61,75.65,206280.62097954063,52.2505,52.3402,52.1402,52.1678,206280.621
2015-10-27 12:00:00,75.65,75.67,75.44,75.44,174189.05810891013,52.1678,52.1816,52.0229,52.0229,174189.0581
2015-10-27 12:30:00,75.45,75.45,75.12,75.24,93718.97826587924,52.0298,52.0298,51.8023,51.885,93718.9783
2015-10-27 13:00:00,75.22,75.25,75.13,75.22,66848.02371238453,51.8712,51.8919,51.8092,51.8712,66848.0237
2015-10-27 13:30:00,75.23,75.25,75.08,75.18,116504.39585779104,51.8781,51.8919,51.7747,51.8436,116504.3959
2015-10-27 14:00:00,75.18,75.26,75.08,75.13,121465.83354828897,51.8436,51.8988,51.7747,51.8092,121465.8335
2015-10-27 14:30:00,75.13,75.18,75.03,75.03,151584.8199828424,51.8092,51.8436,51.7402,51.7402,151584.82
2015-10-27 15:00:00,75.04,75.15,75.02,75.05,144842.78409822143,51.7471,51.823,51.7333,51.754,144842.7841
2015-10-27 15:30:00,75.06,75.1,74.94,75.08,229370.8040305544,51.7609,51.7885,51.6781,51.7747,229370.804
2015-10-28 09:30:00,76.52,76.58,76.26,76.33,347821.37931615376,52.7677,52.8091,52.5884,52.6367,347821.3793
2015-10-28 10:00:00,76.34,76.35,76.12,76.16,203014.5911382987,52.6436,52.6505,52.4919,52.5195,203014.5911
2015-10-28 10:30:00,76.17,76.27,75.99,76.08,386957.3438024828,52.5263,52.5953,52.4022,52.4643,386957.3438
2015-10-28 11:00:00,76.06,76.06,75.93,75.98,171033.41575679177,52.4505,52.4505,52.3608,52.3953,171033.4158
2015-10-28 11:30:00,75.98,76.12,75.91,75.92,165113.2867205362,52.3953,52.4919,52.3471,52.3539,165113.2867
2015-10-28 12:00:00,75.93,75.93,75.8,75.88,217466.953165396,52.3608,52.3608,52.2712,52.3264,217466.9532
2015-10-28 12:30:00,75.88,75.88,75.6,75.66,98620.42275576651,52.3264,52.3264,52.1333,52.1747,98620.4228
2015-10-28 13:00:00,75.66,75.85,75.65,75.83,78137.54420329016,52.1747,52.3057,52.1678,52.2919,78137.5442
2015-10-28 13:30:00,75.83,75.86,75.68,75.84,126520.86063173942,52.2919,52.3126,52.1884,52.2988,126520.8606
2015-10-28 14:00:00,75.81,75.81,74.98,75.32,131242.32551979486,52.2781,52.2781,51.7057,51.9402,131242.3255
2015-10-28 14:30:00,75.3,75.46,75.13,75.38,94401.70088882804,51.9264,52.0367,51.8092,51.9816,94401.7009
2015-10-28 15:00:00,75.38,75.68,75.37,75.67,149944.60587814817,51.9816,52.1884,51.9747,52.1816,149944.6059
2015-10-28 15:30:00,75.68,75.94,75.67,75.9,216837.02455898456,52.1884,52.3677,52.1816,52.3402,216837.0246
2015-10-29 09:30:00,75.28,75.63,75.25,75.55,219167.16047070085,51.9126,52.154,51.8919,52.0988,219167.1605
2015-10-29 10:00:00,75.58,75.83,75.52,75.7,204531.2192497351,52.1195,52.2919,52.0781,52.2022,204531.2192
2015-10-29 10:30:00,75.71,75.78,75.62,75.68,229345.6068862979,52.2091,52.2574,52.1471,52.1884,229345.6069
2015-10-29 11:00:00,75.71,75.86,75.63,75.82,48887.25931357843,52.2091,52.3126,52.154,52.285,48887.2593
2015-10-29 11:30:00,75.83,75.99,75.82,75.88,77531.61287712294,52.2919,52.4022,52.285,52.3264,77531.6129
2015-10-29 12:00:00,75.9,75.97,75.76,75.85,89325.07625315776,52.3402,52.3884,52.2436,52.3057,89325.0763
2015-10-29 12:30:00,75.86,76.01,75.84,75.85,33205.036673963514,52.3126,52.416,52.2988,52.3057,33205.0367
2015-10-29 13:00:00,75.86,75.88,75.76,75.8,32938.66686325238,52.3126,52.3264,52.2436,52.2712,32938.6669
2015-10-29 13:30:00,75.79,75.79,75.54,75.55,73561.2628607124,52.2643,52.2643,52.0919,52.0988,73561.2629
2015-10-29 14:00:00,75.55,75.73,75.46,75.71,55932.860793289125,52.0988,52.2229,52.0367,52.2091,55932.8608
2015-10-29 14:30:00,75.7,75.72,75.6,75.66,45855.20295471792,52.2022,52.216,52.1333,52.1747,45855.203
2015-10-29 15:00:00,75.66,75.83,75.63,75.78,86350.61336688344,52.1747,52.2919,52.154,52.2574,86350.6134
2015-10-29 15:30:00,75.78,75.88,75.73,75.8,94056.1400533109,52.2574,52.3264,52.2229,52.2712,94056.1401
2015-10-30 09:30:00,75.83,75.94,75.72,75.86,135607.43079622326,52.2919,52.3677,52.216,52.3126,135607.4308
2015-10-30 10:00:00,75.86,76.01,75.84,75.84,89865.0150586533,52.3126,52.416,52.2988,52.2988,89865.0151
2015-10-30 10:30:00,75.83,76.27,75.81,76.15,101870.85436484969,52.2919,52.5953,52.2781,52.5126,101870.8544
2015-10-30 11:00:00,76.16,76.21,76.02,76.06,91063.6792068534,52.5195,52.5539,52.4229,52.4505,91063.6792
2015-10-30 11:30:00,76.05,76.11,75.83,75.9,92880.27332134284,52.4436,52.485,52.2919,52.3402,92880.2733
2015-10-30 12:00:00,75.93,76.11,75.79,75.86,164274.5817759998,52.3608,52.485,52.2643,52.3126,164274.5818
2015-10-30 12:30:00,75.88,76.1,75.88,75.98,40298.632714162704,52.3264,52.4781,52.3264,52.3953,40298.6327
2015-10-30 13:00:00,75.98,76.03,75.85,75.9,50785.4441808983,52.3953,52.4298,52.3057,52.3402,50785.4442
2015-10-30 13:30:00,75.88,76.05,75.88,76.0,42598.7720255737,52.3264,52.4436,52.3264,52.4091,42598.772
2015-10-30 14:00:00,76.0,76.03,75.81,75.81,45286.46741292928,52.4091,52.4298,52.2781,52.2781,45286.4674
2015-10-30 14:30:00,75.81,75.82,75.6,75.61,73302.09223407455,52.2781,52.285,52.1333,52.1402,73302.0922
2015-10-30 15:00:00,75.6,75.68,75.48,75.62,90847.70368465518,52.1333,52.1884,52.0505,52.1471,90847.7037
2015-10-30 15:30:00,75.61,75.72,75.37,75.38,132974.92915342943,52.1402,52.216,51.9747,51.9816,132974.9292
2015-11-02 09:30:00,75.58,75.66,75.5,75.66,102941.13306374308,52.1195,52.1747,52.0643,52.1747,102941.1331
2015-11-02 10:00:00,75.66,75.75,75.59,75.62,104400.16770259324,52.1747,52.2367,52.1264,52.1471,104400.1677
2015-11-02 10:30:00,75.63,75.69,75.53,75.66,114571.414934117,52.154,52.1953,52.085,52.1747,114571.4149
2015-11-02 11:00:00,75.71,75.73,75.54,75.64,58103.4147913812,52.2091,52.2229,52.0919,52.1609,58103.4148
2015-11-02 11:30:00,75.63,75.83,75.61,75.74,40067.05895980573,52.154,52.2919,52.1402,52.2298,40067.059
2015-11-02 12:00:00,75.75,75.76,75.58,75.68,43693.04800471133,52.2367,52.2436,52.1195,52.1884,43693.048
2015-11-02 12:30:00,75.68,75.76,75.65,75.67,42670.76386630644,52.1884,52.2436,52.1678,52.1816,42670.7639
2015-11-02 13:00:00,75.68,75.73,75.57,75.61,49211.22259687576,52.1884,52.2229,52.1126,52.1402,49211.2226
2015-11-02 13:30:00,75.61,75.68,75.56,75.6,55560.9029495033,52.1402,52.1884,52.1057,52.1333,55560.9029
2015-11-02 14:00:00,75.6,75.68,75.58,75.68,65908.53019082228,52.1333,52.1884,52.1195,52.1884,65908.5302
2015-11-02 14:30:00,75.68,75.83,75.68,75.83,79260.61691872089,52.1884,52.2919,52.1884,52.2919,79260.6169
2015-11-02 15:00:00,75.83,75.93,75.82,75.92,100946.9590754462,52.2919,52.3608,52.285,52.3539,100946.9591
2015-11-02 15:30:00,75.92,75.97,75.79,75.86,132692.96111055955,52.3539,52.3884,52.2643,52.3126,132692.9611
2015-11-03 09:30:00,75.16,75.22,74.88,75.0,196537.72520037665,51.8299,51.8712,51.6368,51.7195,196537.7252
2015-11-03 10:00:00,75.03,75.06,74.96,75.03,147930.0342016437,51.7402,51.7609,51.6919,51.7402,147930.0342
2015-11-03 10:30:00,75.03,75.13,75.01,75.08,131439.10321779767,51.7402,51.8092,51.7264,51.7747,131439.1032
2015-11-03 11:00:00,75.08,75.14,75.04,75.13,179272.88192865372,51.7747,51.8161,51.7471,51.8092,179272.8819
2015-11-03 11:30:00,75.13,75.22,75.05,75.08,109133.6312307708,51.8092,51.8712,51.754,51.7747,109133.6312
2015-11-03 12:00:00,75.07,75.17,75.04,75.07,68461.84080881008,51.7678,51.8368,51.7471,51.7678,68461.8408
2015-11-03 12:30:00,75.06,75.17,75.04,75.14,74872.71422606046,51.7609,51.8368,51.7471,51.8161,74872.7142
2015-11-03 13:00:00,75.13,75.18,75.04,75.11,76809.29474177114,51.8092,51.8436,51.7471,51.7954,76809.2947
2015-11-03 13:30:00,75.11,75.26,75.09,75.21,87765.25303728176,51.7954,51.8988,51.7816,51.8643,87765.253
2015-11-03 14:00:00,75.22,75.36,75.19,75.35,137945.96575602505,51.8712,51.9678,51.8505,51.9609,137945.9658
2015-11-03 14:30:00,75.38,75.38,75.24,75.25,102549.97739576186,51.9816,51.9816,51.885,51.8919,102549.9774
2015-11-03 15:00:00,75.25,75.28,75.13,75.18,174938.97311654282,51.8919,51.9126,51.8092,51.8436,174938.9731
2015-11-03 15:30:00,75.18,75.24,75.13,75.22,188774.605041363,51.8436,51.885,51.8092,51.8712,188774.605
2015-11-04 09:30:00,75.61,75.68,75.15,75.22,195246.6715232362,52.1402,52.1884,51.823,51.8712,195246.6715
2015-11-04 10:00:00,75.2,75.39,75.04,75.36,215597.56503436924,51.8574,51.9885,51.7471,51.9678,215597.565
2015-11-04 10:30:00,75.37,75.4,75.08,75.08,137954.36480411055,51.9747,51.9954,51.7747,51.7747,137954.3648
2015-11-04 11:00:00,75.04,75.04,74.71,74.81,158634.02105458974,51.7471,51.7471,51.5195,51.5885,158634.0211
2015-11-04 11:30:00,74.82,75.06,74.8,75.03,50967.82351075458,51.5954,51.7609,51.5816,51.7402,50967.8235
2015-11-04 12:00:00,75.03,75.14,74.99,75.0,38946.38597239943,51.7402,51.8161,51.7126,51.7195,38946.386
2015-11-04 12:30:00,75.0,75.01,74.81,74.86,53289.5603743854,51.7195,51.7264,51.5885,51.623,53289.5604
2015-11-04 13:00:00,74.87,74.9,74.64,74.73,74005.21254523096,51.6299,51.6506,51.4713,51.5333,74005.2125
2015-11-04 13:30:00,74.73,74.85,74.68,74.76,135829.40563848254,51.5333,51.6161,51.4989,51.554,135829.4056
2015-11-04 14:00:00,74.77,74.81,74.62,74.81,226383.1426401457,51.5609,51.5885,51.4575,51.5885,226383.1426
2015-11-04 14:30:00,74.81,75.0,74.81,74.92,85761.48013688718,51.5885,51.7195,51.5885,51.6644,85761.4801
2015-11-04 15:00:00,74.93,74.98,74.83,74.9,138793.06974864696,51.6713,51.7057,51.6023,51.6506,138793.0697
2015-11-04 15:30:00,74.9,74.93,74.82,74.9,116083.24358950452,51.6506,51.6713,51.5954,51.6506,116083.2436
2015-11-05 09:30:00,75.82,75.82,75.4,75.53,192291.40646115728,52.285,52.285,51.9954,52.085,192291.4065
2015-11-05 10:00:00,75.56,75.56,75.03,75.08,147338.50124362303,52.1057,52.1057,51.7402,51.7747,147338.5012
2015-11-05 10:30:00,75.07,75.13,74.96,74.98,144008.87860973386,51.7678,51.8092,51.6919,51.7057,144008.8786
2015-11-05 11:00:00,74.98,75.28,74.97,75.21,75590.23290536343,51.7057,51.9126,51.6988,51.8643,75590.2329
2015-11-05 11:30:00,75.2,75.2,75.06,75.13,46221.16147844267,51.8574,51.8574,51.7609,51.8092,46221.1615
2015-11-05 12:00:00,75.12,75.2,75.08,75.16,37690.12835161314,51.8023,51.8574,51.7747,51.8299,37690.1284
2015-11-05 12:30:00,75.15,75.27,75.03,75.26,54397.03485765737,51.823,51.9057,51.7402,51.8988,54397.0349
2015-11-05 13:00:00,75.26,75.27,75.05,75.1,55774.4787436771,51.8988,51.9057,51.754,51.7885,55774.4787
2015-11-05 13:30:00,75.1,75.18,75.03,75.08,61389.84232083072,51.7885,51.8436,51.7402,51.7747,61389.8423
2015-11-05 14:00:00,75.13,75.23,75.03,75.11,59899.61121766303,51.8092,51.8781,51.7402,51.7954,59899.6112
2015-11-05 14:30:00,75.09,75.18,75.02,75.18,77370.8310994865,51.7816,51.8436,51.7333,51.8436,77370.8311
2015-11-05 15:00:00,75.18,75.23,75.07,75.23,115578.10084036314,51.8436,51.8781,51.7678,51.8781,115578.1008
2015-11-05 15:30:00,75.23,75.27,75.18,75.22,140106.92084201943,51.8781,51.9057,51.8436,51.8712,140106.9208
2015-11-06 09:30:00,75.05,75.07,74.53,74.56,363862.36129542015,51.754,51.7678,51.3954,51.4161,363862.3613
2015-11-06 10:00:00,74.6,74.74,74.53,74.73,247252.37740455443,51.4437,51.5402,51.3954,51.5333,247252.3774
2015-11-06 10:30:00,74.73,75.03,74.68,74.83,135441.84956253794,51.5333,51.7402,51.4989,51.6023,135441.8496
2015-11-06 11:00:00,74.79,74.83,74.53,74.58,82819.4135789426,51.5747,51.6023,51.3954,51.4299,82819.4136
2015-11-06 11:30:00,74.6,74.66,74.55,74.61,46131.17167752675,51.4437,51.4851,51.4092,51.4506,46131.1717
2015-11-06 12:00:00,74.63,74.66,74.37,74.41,62205.749849135085,51.4644,51.4851,51.2851,51.3127,62205.7498
2015-11-06 12:30:00,74.41,74.55,74.39,74.51,63055.2535697814,51.3127,51.4092,51.2989,51.3816,63055.2536
2015-11-06 13:00:00,74.49,74.58,74.48,74.56,48248.93165908148,51.3678,51.4299,51.3609,51.4161,48248.9317
2015-11-06 13:30:00,74.57,74.72,74.45,74.7,28236.399799392333,51.423,51.5264,51.3402,51.5126,28236.3998
2015-11-06 14:00:00,74.69,74.82,74.67,74.72,52808.414905488266,51.5057,51.5954,51.492,51.5264,52808.4149
2015-11-06 14:30:00,74.71,74.72,74.51,74.59,38108.88089187523,51.5195,51.5264,51.3816,51.4368,38108.8809
2015-11-06 15:00:00,74.6,74.7,74.6,74.69,58215.00214451694,51.4437,51.5126,51.4437,51.5057,58215.0021
2015-11-06 15:30:00,74.69,74.73,74.63,74.7,122983.66152373752,51.5057,51.5333,51.4644,51.5126,122983.6615
2015-11-09 09:30:00,73.9,74.05,73.78,74.04,197194.0508150568,50.961,51.0644,50.8782,51.0575,197194.0508
2015-11-09 10:00:00,74.03,74.09,73.94,73.99,79765.75966786226,51.0506,51.092,50.9886,51.023,79765.7597
2015-11-09 10:30:00,73.98,74.17,73.9,74.15,102251.21125672098,51.0161,51.1472,50.961,51.1334,102251.2113
2015-11-09 11:00:00,74.13,74.19,73.91,73.91,124614.27671633406,51.1196,51.161,50.9679,50.9679,124614.2767
2015-11-09 11:30:00,73.93,73.93,73.78,73.8,59562.44943023137,50.9817,50.9817,50.8782,50.892,59562.4494
2015-11-09 12:00:00,73.79,73.98,73.75,73.97,71432.70410304777,50.8851,51.0161,50.8575,51.0092,71432.7041
2015-11-09 12:30:00,73.95,73.98,73.87,73.91,44116.60000102228,50.9954,51.0161,50.9403,50.9679,44116.6
2015-11-09 13:00:00,73.92,73.93,73.76,73.86,48491.30418954836,50.9748,50.9817,50.8644,50.9334,48491.3042
2015-11-09 13:30:00,73.86,73.88,73.61,73.63,61256.65741547515,50.9334,50.9472,50.761,50.7748,61256.6574
2015-11-09 14:00:00,73.63,73.74,73.54,73.67,101677.67625888353,50.7748,50.8506,50.7127,50.8024,101677.6763
2015-11-09 14:30:00,73.66,73.75,73.63,73.67,46200.76379023506,50.7955,50.8575,50.7748,50.8024,46200.7638
2015-11-09 15:00:00,73.67,73.71,73.6,73.65,88643.55349422117,50.8024,50.8299,50.7541,50.7886,88643.5535
2015-11-09 15:30:00,73.65,73.93,73.65,73.78,109122.83245466092,50.7886,50.9817,50.7886,50.8782,109122.8325
2015-11-10 09:30:00,73.12,73.43,73.04,73.39,335233.6059640344,50.4231,50.6369,50.3679,50.6093,335233.606
2015-11-10 10:00:00,73.42,73.51,73.31,73.32,99958.27112938328,50.63,50.692,50.5541,50.561,99958.2711
2015-11-10 10:30:00,73.32,73.32,73.07,73.17,172388.06222657947,50.561,50.561,50.3886,50.4576,172388.0622
2015-11-10 11:00:00,73.17,73.23,73.06,73.11,102415.59262639408,50.4576,50.4989,50.3817,50.4162,102415.5926
2015-11-10 11:30:00,73.12,73.27,73.07,73.26,34359.30585371176,50.4231,50.5265,50.3886,50.5196,34359.3059
2015-11-10 12:00:00,73.24,73.31,73.21,73.27,91735.60305369228,50.5058,50.5541,50.4851,50.5265,91735.6031
2015-11-10 12:30:00,73.27,73.41,73.26,73.36,64412.299767593526,50.5265,50.6231,50.5196,50.5886,64412.2998
2015-11-10 13:00:00,73.36,73.5,73.27,73.48,94627.27532312396,50.5886,50.6851,50.5265,50.6713,94627.2753
2015-11-10 13:30:00,73.49,73.68,73.47,73.61,122342.93414121614,50.6782,50.8093,50.6644,50.761,122342.9341
2015-11-10 14:00:00,73.6,73.68,73.49,73.57,167497.41651280207,50.7541,50.8093,50.6782,50.7334,167497.4165
2015-11-10 14:30:00,73.61,73.73,73.57,73.69,75657.42529004731,50.761,50.8437,50.7334,50.8162,75657.4253
2015-11-10 15:00:00,73.68,73.77,73.59,73.64,64283.914318286814,50.8093,50.8713,50.7472,50.7817,64283.9143
2015-11-10 15:30:00,73.65,73.69,73.56,73.66,95857.13593564158,50.7886,50.8162,50.7265,50.7955,95857.1359
2015-11-11 09:30:00,74.05,74.15,73.85,74.12,156761.0333315263,51.0644,51.1334,50.9265,51.1127,156761.0333
2015-11-11 10:00:00,74.12,74.14,73.88,73.9,107030.26961736265,51.1127,51.1265,50.9472,50.961,107030.2696
2015-11-11 10:30:00,73.91,73.93,73.46,73.49,183334.4216099924,50.9679,50.9817,50.6575,50.6782,183334.4216
2015-11-11 11:00:00,73.5,73.5,73.36,73.47,145627.49516220827,50.6851,50.6851,50.5886,50.6644,145627.4952
2015-11-11 11:30:00,73.49,73.63,73.48,73.63,32551.110787307804,50.6782,50.7748,50.6713,50.7748,32551.1108
2015-11-11 12:00:00,73.63,73.86,73.62,73.83,61680.2094117861,50.7748,50.9334,50.7679,50.9127,61680.2094
2015-11-11 12:30:00,73.83,73.92,73.66,73.7,70331.22893983686,50.9127,50.9748,50.7955,50.8231,70331.2289
2015-11-11 13:00:00,73.69,73.69,73.53,73.55,44400.96777191659,50.8162,50.8162,50.7058,50.7196,44400.9678
2015-11-11 13:30:00,73.56,73.63,73.48,73.56,77290.44021066827,50.7265,50.7748,50.6713,50.7265,77290.4402
2015-11-11 14:00:00,73.56,73.6,73.4,73.53,146041.44824642153,50.7265,50.7541,50.6162,50.7058,146041.4482
2015-11-11 14:30:00,73.54,73.56,73.38,73.39,90542.93822555324,50.7127,50.7265,50.6024,50.6093,90542.9382
2015-11-11 15:00:00,73.39,73.42,73.22,73.3,178082.6168285391,50.6093,50.63,50.492,50.5472,178082.6168
2015-11-11 15:30:00,73.3,73.37,73.24,73.36,362680.495243391,50.5472,50.5955,50.5058,50.5886,362680.4952
2015-11-12 09:30:00,72.52,72.75,72.48,72.57,336360.27827150177,50.0093,50.1679,49.9817,50.0438,336360.2783
2015-11-12 10:00:00,72.54,72.67,72.39,72.57,136615.3165664816,50.0231,50.1128,49.9197,50.0438,136615.3166
2015-11-12 10:30:00,72.57,72.94,72.51,72.94,137942.36616398842,50.0438,50.299,50.0024,50.299,137942.3662
2015-11-12 11:00:00,72.97,73.25,72.93,72.97,336435.86970427114,50.3196,50.5127,50.2921,50.3196,336435.8697
2015-11-12 11:30:00,72.94,73.1,72.9,73.0,196523.3268322301,50.299,50.4093,50.2714,50.3403,196523.3268
2015-11-12 12:00:00,73.0,73.01,72.72,72.88,60197.17749269168,50.3403,50.3472,50.1472,50.2576,60197.1775
2015-11-12 12:30:00,72.87,72.92,72.74,72.79,47473.819507192326,50.2507,50.2852,50.161,50.1955,47473.8195
2015-11-12 13:00:00,72.81,72.86,72.7,72.77,89311.87774902342,50.2093,50.2438,50.1335,50.1817,89311.8777
2015-11-12 13:30:00,72.81,72.83,72.6,72.68,70272.43560323845,50.2093,50.2231,50.0645,50.1197,70272.4356
2015-11-12 14:00:00,72.67,72.73,72.58,72.73,86704.57325048606,50.1128,50.1541,50.0507,50.1541,86704.5733
2015-11-12 14:30:00,72.72,72.82,72.62,72.67,156476.66556063198,50.1472,50.2162,50.0783,50.1128,156476.6656
2015-11-12 15:00:00,72.67,72.71,72.58,72.63,149626.64191491192,50.1128,50.1404,50.0507,50.0852,149626.6419
2015-11-12 15:30:00,72.64,72.66,72.39,72.4,174936.57338851842,50.0921,50.1059,49.9197,49.9266,174936.5734
2015-11-13 09:30:00,71.54,71.94,71.49,71.86,343992.6132531843,49.3335,49.6094,49.299,49.5542,343992.6133
2015-11-13 10:00:00,71.86,72.12,71.72,71.99,160842.9707010726,49.5542,49.7335,49.4577,49.6438,160842.9707
2015-11-13 10:30:00,71.97,72.27,71.92,72.17,183430.41073096936,49.6301,49.8369,49.5956,49.768,183430.4107
2015-11-13 11:00:00,72.13,72.17,71.97,72.01,128853.39627148016,49.7404,49.768,49.6301,49.6576,128853.3963
2015-11-13 11:30:00,72.01,72.14,71.92,72.12,50010.33202900915,49.6576,49.7473,49.5956,49.7335,50010.332
2015-11-13 12:00:00,72.1,72.22,72.07,72.19,38970.38325264368,49.7197,49.8025,49.699,49.7818,38970.3833
2015-11-13 12:30:00,72.21,72.22,72.08,72.12,68361.05223178424,49.7956,49.8025,49.7059,49.7335,68361.0522
2015-11-13 13:00:00,72.11,72.19,72.07,72.12,47508.61556354648,49.7266,49.7818,49.699,49.7335,47508.6156
2015-11-13 13:30:00,72.17,72.19,72.05,72.12,88821.13336802859,49.768,49.7818,49.6852,49.7335,88821.1334
2015-11-13 14:00:00,72.11,72.22,72.04,72.04,70579.60079036481,49.7266,49.8025,49.6783,49.6783,70579.6008
2015-11-13 14:30:00,72.04,72.12,71.91,71.94,63238.83276364989,49.6783,49.7335,49.5887,49.6094,63238.8328
2015-11-13 15:00:00,71.95,72.06,71.87,71.95,60026.79680295753,49.6163,49.6921,49.5611,49.6163,60026.7968
2015-11-13 15:30:00,71.95,72.07,71.92,71.94,122398.12788577793,49.6163,49.699,49.5956,49.6094,122398.1279
2015-11-16 09:30:00,72.18,72.47,72.12,72.27,185109.0204840544,49.7749,49.9749,49.7335,49.8369,185109.0205
2015-11-16 10:00:00,72.27,72.62,72.24,72.57,156962.61048557798,49.8369,50.0783,49.8162,50.0438,156962.6105
2015-11-16 10:30:00,72.57,72.57,72.27,72.31,67879.90676288711,50.0438,50.0438,49.8369,49.8645,67879.9068
2015-11-16 11:00:00,72.32,72.34,72.14,72.17,80028.52988653677,49.8714,49.8852,49.7473,49.768,80028.5299
2015-11-16 11:30:00,72.17,72.46,72.17,72.42,33558.99655756615,49.768,49.968,49.768,49.9404,33558.9966
2015-11-16 12:00:00,72.44,72.45,72.27,72.31,61251.8579594263,49.9542,49.9611,49.8369,49.8645,61251.858
2015-11-16 12:30:00,72.32,72.39,72.2,72.32,33512.20186108987,49.8714,49.9197,49.7887,49.8714,33512.2019
2015-11-16 13:00:00,72.32,72.47,72.29,72.33,46747.90177980388,49.8714,49.9749,49.8507,49.8783,46747.9018
2015-11-16 13:30:00,72.32,72.36,72.26,72.32,127847.91022924623,49.8714,49.899,49.83,49.8714,127847.9102
2015-11-16 14:00:00,72.34,72.37,72.28,72.32,54905.777198835385,49.8852,49.9059,49.8438,49.8714,54905.7772
2015-11-16 14:30:00,72.33,72.54,72.32,72.47,66362.07878743854,49.8783,50.0231,49.8714,49.9749,66362.0788
2015-11-16 15:00:00,72.48,72.59,72.47,72.55,105330.06231205778,49.9817,50.0576,49.9749,50.03,105330.0623
2015-11-16 15:30:00,72.55,72.57,72.45,72.53,182172.9532461709,50.03,50.0438,49.9611,50.0162,182172.9532
2015-11-17 09:30:00,72.88,73.22,72.82,73.22,201605.95078796145,50.2576,50.492,50.2162,50.492,201605.9508
2015-11-17 10:00:00,73.21,73.27,73.12,73.24,145265.13623052015,50.4851,50.5265,50.4231,50.5058,145265.1362
2015-11-17 10:30:00,73.24,73.48,73.22,73.48,103729.44371976655,50.5058,50.6713,50.492,50.6713,103729.4437
2015-11-17 11:00:00,73.49,73.65,73.37,73.65,130269.23580589068,50.6782,50.7886,50.5955,50.7886,130269.2358
2015-11-17 11:30:00,73.64,73.67,73.34,73.39,83949.6854784466,50.7817,50.8024,50.5748,50.6093,83949.6855
2015-11-17 12:00:00,73.38,73.4,73.29,73.35,92259.94362702908,50.6024,50.6162,50.5403,50.5817,92259.9436
2015-11-17 12:30:00,73.35,73.38,73.17,73.28,63615.59006348455,50.5817,50.6024,50.4576,50.5334,63615.5901
2015-11-17 13:00:00,73.27,73.43,73.1,73.12,124382.70296197708,50.5265,50.6369,50.4093,50.4231,124382.703
2015-11-17 13:30:00,73.11,73.27,73.07,73.26,87876.84039041749,50.4162,50.5265,50.3886,50.5196,87876.8404
2015-11-17 14:00:00,73.25,73.25,73.02,73.02,88703.54669483178,50.5127,50.5127,50.3541,50.3541,88703.5467
2015-11-17 14:30:00,73.03,73.03,72.85,72.97,97490.15085626254,50.361,50.361,50.2369,50.3196,97490.1509
2015-11-17 15:00:00,72.97,72.99,72.82,72.93,109499.58975449557,50.3196,50.3334,50.2162,50.2921,109499.5898
2015-11-17 15:30:00,72.94,73.0,72.8,72.82,372486.9838152023,50.299,50.3403,50.2024,50.2162,372486.9838
2015-11-18 09:30:00,73.51,73.51,73.27,73.27,233437.1431679419,50.692,50.692,50.5265,50.5265,233437.1432
2015-11-18 10:00:00,73.26,73.36,73.16,73.26,80651.25930887496,50.5196,50.5886,50.4507,50.5196,80651.2593
2015-11-18 10:30:00,73.26,73.34,73.16,73.29,101720.87136332315,50.5196,50.5748,50.4507,50.5403,101720.8714
2015-11-18 11:00:00,73.28,73.47,73.23,73.3,198458.70748392856,50.5334,50.6644,50.4989,50.5472,198458.7075
2015-11-18 11:30:00,73.3,73.53,73.18,73.38,114644.60663886197,50.5472,50.7058,50.4645,50.6024,114644.6066
2015-11-18 12:00:00,73.37,73.56,73.35,73.47,76806.8950137467,50.5955,50.7265,50.5817,50.6644,76806.895
2015-11-18 12:30:00,73.48,73.51,73.25,73.26,98088.88299835648,50.6713,50.692,50.5127,50.5196,98088.883
2015-11-18 13:00:00,73.24,73.37,73.22,73.31,64828.6525798312,50.5058,50.5955,50.492,50.5541,64828.6526
2015-11-18 13:30:00,73.31,73.32,73.1,73.11,69041.37512670863,50.5541,50.561,50.4093,50.4162,69041.3751
2015-11-18 14:00:00,73.11,73.49,72.99,73.37,147003.73918421578,50.4162,50.6782,50.3334,50.5955,147003.7392
2015-11-18 14:30:00,73.37,73.58,73.34,73.58,89682.63572879703,50.5955,50.7403,50.5748,50.7403,89682.6357
2015-11-18 15:00:00,73.56,73.61,73.48,73.6,97910.10326053684,50.7265,50.761,50.6713,50.7541,97910.1033
2015-11-18 15:30:00,73.58,73.85,73.58,73.76,154756.06056711954,50.7403,50.9265,50.7403,50.8644,154756.0606
2015-11-19 09:30:00,74.18,74.28,73.99,74.16,250451.21486111247,51.1541,51.223,51.023,51.1403,250451.2149
2015-11-19 10:00:00,74.1,74.15,73.9,73.93,153972.5493671449,51.0989,51.1334,50.961,50.9817,153972.5494
2015-11-19 10:30:00,73.92,73.94,73.81,73.93,115004.56584252566,50.9748,50.9886,50.8989,50.9817,115004.5658
2015-11-19 11:00:00,73.93,73.98,73.71,73.98,119448.86214376004,50.9817,51.0161,50.8299,51.0161,119448.8621
2015-11-19 11:30:00,73.98,74.03,73.78,73.79,63304.82528432157,51.0161,51.0506,50.8782,50.8851,63304.8253
2015-11-19 12:00:00,73.8,73.87,73.75,73.87,25032.76288678546,50.892,50.9403,50.8575,50.9403,25032.7629
2015-11-19 12:30:00,73.86,73.88,73.72,73.77,59551.650654121455,50.9334,50.9472,50.8368,50.8713,59551.6507
2015-11-19 13:00:00,73.76,74.03,73.76,73.87,48704.87998372216,50.8644,51.0506,50.8644,50.9403,48704.88
2015-11-19 13:30:00,73.86,73.93,73.76,73.77,51313.38434627172,50.9334,50.9817,50.8644,50.8713,51313.3843
2015-11-19 14:00:00,73.76,73.93,73.72,73.92,58212.60241649251,50.8644,50.9817,50.8368,50.9748,58212.6024
2015-11-19 14:30:00,73.93,74.01,73.83,73.84,75676.62311424271,50.9817,51.0368,50.9127,50.9196,75676.6231
2015-11-19 15:00:00,73.83,73.98,73.77,73.94,76059.37973413843,50.9127,51.0161,50.8713,50.9886,76059.3797
2015-11-19 15:30:00,73.95,73.95,73.82,73.83,147885.63923319185,50.9954,50.9954,50.9058,50.9127,147885.6392
2015-11-20 09:30:00,74.13,74.3,74.04,74.12,178988.51415775935,51.1196,51.2368,51.0575,51.1127,178988.5142
2015-11-20 10:00:00,74.13,74.17,73.95,74.03,105555.6367463537,51.1196,51.1472,50.9954,51.0506,105555.6367
2015-11-20 10:30:00,74.03,74.19,73.99,74.05,127629.5349790236,51.0506,51.161,51.023,51.0644,127629.535
2015-11-20 11:00:00,74.08,74.12,73.93,73.95,95422.78516322072,51.0851,51.1127,50.9817,50.9954,95422.7852
2015-11-20 11:30:00,73.96,74.0,73.85,73.86,43082.31722249527,51.0023,51.0299,50.9265,50.9334,43082.3172
2015-11-20 12:00:00,73.84,73.85,73.67,73.78,76694.10779659875,50.9196,50.9265,50.8024,50.8782,76694.1078
2015-11-20 12:30:00,73.78,73.79,73.69,73.76,40321.430130394736,50.8782,50.8851,50.8162,50.8644,40321.4301
2015-11-20 13:00:00,73.77,73.83,73.73,73.75,68175.07330989133,50.8713,50.9127,50.8437,50.8575,68175.0733
2015-11-20 13:30:00,73.75,73.79,73.67,73.7,95415.58597914744,50.8575,50.8851,50.8024,50.8231,95415.586
2015-11-20 14:00:00,73.68,73.84,73.68,73.76,49045.64136319045,50.8093,50.9196,50.8093,50.8644,49045.6414
2015-11-20 14:30:00,73.75,73.87,73.74,73.78,65282.20117644745,50.8575,50.9403,50.8506,50.8782,65282.2012
2015-11-20 15:00:00,73.78,73.83,73.68,73.73,72558.17654650292,50.8782,50.9127,50.8093,50.8437,72558.1765
2015-11-20 15:30:00,73.73,73.81,73.61,73.64,136387.34240416126,50.8437,50.8989,50.761,50.7817,136387.3424
2015-11-23 09:30:00,72.75,72.96,72.72,72.84,282707.159101416,50.1679,50.3128,50.1472,50.23,282707.1591
2015-11-23 10:00:00,72.85,73.0,72.74,72.77,163284.69396592464,50.2369,50.3403,50.161,50.1817,163284.694
2015-11-23 10:30:00,72.79,72.93,72.77,72.88,101354.9128395984,50.1955,50.2921,50.1817,50.2576,101354.9128
2015-11-23 11:00:00,72.84,72.85,72.65,72.65,132941.3329610875,50.23,50.2369,50.099,50.099,132941.333
2015-11-23 11:30:00,72.65,72.72,72.57,72.62,60290.76688564424,50.099,50.1472,50.0438,50.0783,60290.7669
2015-11-23 12:00:00,72.62,72.66,72.48,72.54,44436.96369228297,50.0783,50.1059,49.9817,50.0231,44436.9637
2015-11-23 12:30:00,72.56,72.58,72.44,72.47,67411.95979812431,50.0369,50.0507,49.9542,49.9749,67411.9598
2015-11-23 13:00:00,72.46,72.51,72.41,72.45,53152.7758769932,49.968,50.0024,49.9335,49.9611,53152.7759
2015-11-23 13:30:00,72.45,72.48,72.37,72.4,58764.53986211018,49.9611,49.9817,49.9059,49.9266,58764.5399
2015-11-23 14:00:00,72.39,72.4,72.23,72.35,153808.1679974718,49.9197,49.9266,49.8093,49.8921,153808.168
2015-11-23 14:30:00,72.35,72.36,72.17,72.21,150856.50252742952,49.8921,49.899,49.768,49.7956,150856.5025
2015-11-23 15:00:00,72.21,72.25,72.15,72.17,122822.87974610108,49.7956,49.8231,49.7542,49.768,122822.8797
2015-11-23 15:30:00,72.17,72.25,72.15,72.22,183579.19386848368,49.768,49.8231,49.7542,49.8025,183579.1939
2015-11-24 09:30:00,71.59,71.73,71.54,71.61,188276.6614762949,49.368,49.4646,49.3335,49.3818,188276.6615
2015-11-24 10:00:00,71.61,71.8,71.53,71.75,157020.20395816417,49.3818,49.5128,49.3266,49.4783,157020.204
2015-11-24 10:30:00,71.75,71.97,71.71,71.93,117526.67999619592,49.4783,49.6301,49.4508,49.6025,117526.68
2015-11-24 11:00:00,71.92,72.07,71.86,72.07,151640.01372740418,49.5956,49.699,49.5542,49.699,151640.0137
2015-11-24 11:30:00,72.07,72.17,71.97,72.04,61055.08026142348,49.699,49.768,49.6301,49.6783,61055.0803
2015-11-24 12:00:00,72.04,72.13,71.99,72.07,47215.84874456668,49.6783,49.7404,49.6438,49.699,47215.8487
2015-11-24 12:30:00,72.07,72.13,72.04,72.09,37751.321416235965,49.699,49.7404,49.6783,49.7128,37751.3214
2015-11-24 13:00:00,72.09,72.31,72.09,72.23,78619.88953619951,49.7128,49.8645,49.7128,49.8093,78619.8895
2015-11-24 13:30:00,72.24,72.27,72.12,72.16,94958.43779049456,49.8162,49.8369,49.7335,49.7611,94958.4378
2015-11-24 14:00:00,72.16,72.19,72.05,72.11,90446.94910457628,49.7611,49.7818,49.6852,49.7266,90446.9491
2015-11-24 14:30:00,72.12,72.24,72.08,72.17,117392.29522682817,49.7335,49.8162,49.7059,49.768,117392.2952
2015-11-24 15:00:00,72.16,72.18,72.07,72.08,147027.73646446003,49.7611,49.7749,49.699,49.7059,147027.7365
2015-11-24 15:30:00,72.07,72.09,71.95,72.0,341822.05925509223,49.699,49.7128,49.6163,49.6507,341822.0593
2015-11-25 09:30:00,72.25,72.28,71.99,72.16,201403.1737698976,49.8231,49.8438,49.6438,49.7611,201403.1738
2015-11-25 10:00:00,72.16,72.19,72.03,72.1,124189.5248560109,49.7611,49.7818,49.6714,49.7197,124189.5249
2015-11-25 10:30:00,72.09,72.25,72.04,72.09,143753.30757513264,49.7128,49.8231,49.6783,49.7128,143753.3076
2015-11-25 11:00:00,72.1,72.13,71.97,71.97,330898.4972879113,49.7197,49.7404,49.6301,49.6301,330898.4973
2015-11-25 11:30:00,71.97,72.14,71.97,72.11,89207.48957996095,49.6301,49.7473,49.6301,49.7266,89207.4896
2015-11-25 12:00:00,72.11,72.12,72.02,72.04,92222.7478426505,49.7266,49.7335,49.6645,49.6783,92222.7478
2015-11-25 12:30:00,72.05,72.1,71.93,71.93,73232.50012136623,49.6852,49.7197,49.6025,49.6025,73232.5001
2015-11-25 13:00:00,71.93,72.02,71.86,71.87,84009.67867905722,49.6025,49.6645,49.5542,49.5611,84009.6787
2015-11-25 13:30:00,71.86,71.92,71.79,71.91,73795.23634309381,49.5542,49.5956,49.5059,49.5887,73795.2363
2015-11-25 14:00:00,71.89,71.91,71.78,71.8,85599.49849523853,49.5749,49.5887,49.499,49.5128,85599.4985
2015-11-25 14:30:00,71.79,71.82,71.65,71.67,143033.38916780526,49.5059,49.5266,49.4094,49.4232,143033.3892
2015-11-25 15:00:00,71.66,71.68,71.64,71.66,168757.273725625,49.4163,49.4301,49.4025,49.4163,168757.2737
2015-11-25 15:30:00,71.66,71.68,71.64,71.66,221504.49556649043,49.4163,49.4301,49.4025,49.4163,221504.4956
2015-11-27 09:30:00,72.05,72.28,72.01,72.22,385987.8536806152,49.6852,49.8438,49.6576,49.8025,385987.8537
2015-11-27 10:00:00,72.21,72.25,72.07,72.11,108359.71894289387,49.7956,49.8231,49.699,49.7266,108359.7189
2015-11-27 10:30:00,72.11,72.12,71.97,72.09,85700.28707226436,49.7266,49.7335,49.6301,49.7128,85700.2871
2015-11-27 11:00:00,72.08,72.12,71.77,71.77,166994.67349168513,49.7059,49.7335,49.4921,49.4921,166994.6735
2015-11-27 11:30:00,71.78,71.91,71.77,71.86,101294.91963898778,49.499,49.5887,49.4921,49.5542,101294.9196
2015-11-27 12:00:00,71.86,71.88,71.52,71.55,237771.05198005275,49.5542,49.568,49.3197,49.3404,237771.052
2015-11-27 12:30:00,71.55,71.55,71.43,71.52,311829.058541821,49.3404,49.3404,49.2577,49.3197,311829.0585
2015-11-30 09:30:00,71.47,71.68,71.47,71.6,244983.4345574609,49.2853,49.4301,49.2853,49.3749,244983.4346
2015-11-30 10:00:00,71.62,71.62,71.31,71.45,197857.5756138102,49.3887,49.3887,49.1749,49.2715,197857.5756
2015-11-30 10:30:00,71.47,71.67,71.46,71.52,162906.73680207776,49.2853,49.4232,49.2784,49.3197,162906.7368
2015-11-30 11:00:00,71.51,71.66,71.22,71.32,292702.0263231446,49.3128,49.4163,49.1129,49.1818,292702.0263
2015-11-30 11:30:00,71.31,71.41,71.13,71.16,77223.24782598438,49.1749,49.2439,49.0508,49.0715,77223.2478
2015-11-30 12:00:00,71.16,71.22,71.0,71.08,77328.83585905907,49.0715,49.1129,48.9611,49.0163,77328.8359
2015-11-30 12:30:00,71.08,71.13,71.01,71.06,104970.10310839408,49.0163,49.0508,48.968,49.0025,104970.1031
2015-11-30 13:00:00,71.05,71.24,71.02,71.24,102603.9712763114,48.9956,49.1267,48.9749,49.1267,102603.9713
2015-11-30 13:30:00,71.22,71.29,71.09,71.24,54399.43458568179,49.1129,49.1611,49.0232,49.1267,54399.4346
2015-11-30 14:00:00,71.26,71.27,71.17,71.25,90404.95386414885,49.1404,49.1473,49.0784,49.1335,90404.9539
2015-11-30 14:30:00,71.25,71.28,71.1,71.12,64370.304527166096,49.1335,49.1542,49.0301,49.0439,64370.3045
2015-11-30 15:00:00,71.12,71.17,71.06,71.09,99786.69057563692,49.0439,49.0784,49.0025,49.0232,99786.6906
2015-11-30 15:30:00,71.09,71.17,71.03,71.05,174764.99283477204,49.0232,49.0784,48.9818,48.9956,174764.9928
2015-12-01 09:30:00,71.77,71.8,71.54,71.62,225921.19499544395,49.4921,49.5128,49.3335,49.3887,225921.195
2015-12-01 10:00:00,71.62,71.69,71.29,71.4,192419.791910464,49.3887,49.437,49.1611,49.237,192419.7919
2015-12-01 10:30:00,71.4,71.57,71.32,71.46,188970.1828753536,49.237,49.3542,49.1818,49.2784,188970.1829
2015-12-01 11:00:00,71.47,71.47,71.07,71.22,184983.0347627721,49.2853,49.2853,49.0094,49.1129,184983.0348
2015-12-01 11:30:00,71.23,71.42,71.22,71.33,76337.7481849717,49.1198,49.2508,49.1129,49.1887,76337.7482
2015-12-01 12:00:00,71.37,71.5,71.3,71.47,119415.26595141811,49.2163,49.3059,49.168,49.2853,119415.266
2015-12-01 12:30:00,71.47,71.57,71.44,71.55,77825.57956011496,49.2853,49.3542,49.2646,49.3404,77825.5796
2015-12-01 13:00:00,71.55,71.59,71.48,71.52,57643.86687470388,49.3404,49.368,49.2922,49.3197,57643.8669
2015-12-01 13:30:00,71.51,71.57,71.42,71.53,47345.434057885606,49.3128,49.3542,49.2508,49.3266,47345.4341
2015-12-01 14:00:00,71.52,71.62,71.46,71.62,78751.87457754287,49.3197,49.3887,49.2784,49.3887,78751.8746
2015-12-01 14:30:00,71.6,71.64,71.53,71.56,85904.26395434045,49.3749,49.4025,49.3266,49.3473,85904.264
2015-12-01 15:00:00,71.56,71.6,71.51,71.53,94071.73828546966,49.3473,49.3749,49.3128,49.3266,94071.7383
2015-12-01 15:30:00,71.54,71.67,71.51,71.65,106037.98207926303,49.3335,49.4232,49.3128,49.4094,106037.9821
2015-12-02 09:30:00,71.22,71.42,71.17,71.37,275683.1551739252,49.1129,49.2508,49.0784,49.2163,275683.1552
2015-12-02 10:00:00,71.33,71.41,71.16,71.17,104089.40292343026,49.1887,49.2439,49.0715,49.0784,104089.4029
2015-12-02 10:30:00,71.17,71.24,71.05,71.1,129234.95302736366,49.0784,49.1267,48.9956,49.0301,129234.953
2015-12-02 11:00:00,71.12,71.2,70.99,71.02,159280.74775717215,49.0439,49.0991,48.9543,48.9749,159280.7478
2015-12-02 11:30:00,71.05,71.21,71.05,71.2,59207.28968261652,48.9956,49.106,48.9956,49.0991,59207.2897
2015-12-02 12:00:00,71.22,71.3,71.07,71.13,71329.5157979975,49.1129,49.168,49.0094,49.0508,71329.5158
2015-12-02 12:30:00,71.13,71.28,71.07,71.2,92720.6914077186,49.0508,49.1542,49.0094,49.0991,92720.6914
2015-12-02 13:00:00,71.19,71.23,71.06,71.2,60182.77912454513,49.0922,49.1198,49.0025,49.0991,60182.7791
2015-12-02 13:30:00,71.21,71.21,71.05,71.11,42976.72918942058,49.106,49.106,48.9956,49.037,42976.7292
2015-12-02 14:00:00,71.09,71.1,70.79,70.82,104932.90732401553,49.0232,49.0301,48.8163,48.837,104932.9073
2015-12-02 14:30:00,70.82,70.83,70.64,70.67,107384.22950096526,48.837,48.8439,48.7129,48.7336,107384.2295
2015-12-02 15:00:00,70.67,70.92,70.63,70.83,83959.2843905443,48.7336,48.906,48.706,48.8439,83959.2844
2015-12-02 15:30:00,70.84,70.89,70.77,70.86,229068.43829947684,48.8508,48.8853,48.8025,48.8646,229068.4383
2015-12-03 09:30:00,71.67,71.76,71.13,71.28,400080.2565040488,49.4232,49.4852,49.0508,49.1542,400080.2565
2015-12-03 10:00:00,71.32,71.57,71.18,71.28,278129.67789482605,49.1818,49.3542,49.0853,49.1542,278129.6779
2015-12-03 10:30:00,71.28,71.38,71.16,71.27,333902.95677449094,49.1542,49.2232,49.0715,49.1473,333902.9568
2015-12-03 11:00:00,71.27,71.54,71.27,71.35,136051.38048074182,49.1473,49.3335,49.1473,49.2025,136051.3805
2015-12-03 11:30:00,71.36,71.37,70.94,70.95,121945.77915317388,49.2094,49.2163,48.9198,48.9267,121945.7792
2015-12-03 12:00:00,70.95,71.01,70.67,70.79,161079.3439114784,48.9267,48.968,48.7336,48.8163,161079.3439
2015-12-03 12:30:00,70.78,70.82,70.6,70.62,132848.94343214715,48.8094,48.837,48.6853,48.6991,132848.9434
2015-12-03 13:00:00,70.63,70.76,70.57,70.75,217823.31277702303,48.706,48.7956,48.6646,48.7887,217823.3128
2015-12-03 13:30:00,70.75,70.76,70.34,70.35,130791.17665120304,48.7887,48.7956,48.506,48.5129,130791.1767
2015-12-03 14:00:00,70.36,70.52,70.3,70.5,192539.7783116852,48.5198,48.6301,48.4784,48.6164,192539.7783
2015-12-03 14:30:00,70.51,70.59,70.34,70.57,478178.205194936,48.6232,48.6784,48.506,48.6646,478178.2052
2015-12-03 15:00:00,70.57,70.57,70.24,70.37,243583.1932552092,48.6646,48.6646,48.4371,48.5267,243583.1933
2015-12-03 15:30:00,70.37,70.48,70.27,70.46,375334.2611161821,48.5267,48.6026,48.4577,48.5888,375334.2611
2015-12-04 09:30:00,70.99,71.35,70.92,71.25,274687.26804378896,48.9543,49.2025,48.906,49.1335,274687.268
2015-12-04 10:00:00,71.27,71.29,70.97,71.07,130847.570259777,49.1473,49.1611,48.9405,49.0094,130847.5703
2015-12-04 10:30:00,71.08,71.09,70.89,70.95,128234.2664411786,49.0163,49.0232,48.8853,48.9267,128234.2664
2015-12-04 11:00:00,70.97,71.13,70.94,71.1,248505.0354333041,48.9405,49.0508,48.9198,49.0301,248505.0354
2015-12-04 11:30:00,71.11,71.14,70.99,71.08,82925.00161201728,49.037,49.0577,48.9543,49.0163,82925.0016
2015-12-04 12:00:00,71.07,71.13,71.03,71.1,89729.43042527331,49.0094,49.0508,48.9818,49.0301,89729.4304
2015-12-04 12:30:00,71.09,71.54,71.07,71.53,126836.42486695126,49.0232,49.3335,49.0094,49.3266,126836.4249
2015-12-04 13:00:00,71.52,71.69,71.5,71.67,100105.85440288538,49.3197,49.437,49.3059,49.4232,100105.8544
2015-12-04 13:30:00,71.68,71.7,71.54,71.68,84038.47541535032,49.4301,49.4439,49.3335,49.4301,84038.4754
2015-12-04 14:00:00,71.69,71.73,71.53,71.64,149799.42233267048,49.437,49.4646,49.3266,49.4025,149799.4223
2015-12-04 14:30:00,71.65,71.82,71.6,71.79,108040.5551156454,49.4094,49.5266,49.3749,49.5059,108040.5551
2015-12-04 15:00:00,71.78,71.95,71.72,71.9,133957.61777943134,49.499,49.6163,49.4577,49.5818,133957.6178
2015-12-04 15:30:00,71.89,71.91,71.75,71.82,150807.30810292883,49.5749,49.5887,49.4783,49.5266,150807.3081
2015-12-07 09:30:00,71.84,71.93,71.68,71.81,183046.45424706145,49.5404,49.6025,49.4301,49.5197,183046.4542
2015-12-07 10:00:00,71.77,71.79,71.53,71.53,121957.777793296,49.4921,49.5059,49.3266,49.3266,121957.7778
2015-12-07 10:30:00,71.52,71.57,71.44,71.55,123520.00073719645,49.3197,49.3542,49.2646,49.3404,123520.0007
2015-12-07 11:00:00,71.54,71.59,71.25,71.26,160537.00537795847,49.3335,49.368,49.1335,49.1404,160537.0054
2015-12-07 11:30:00,71.26,71.48,71.26,71.47,46183.96569406409,49.1404,49.2922,49.1404,49.2853,46183.9657
2015-12-07 12:00:00,71.47,71.54,71.42,71.54,129452.1284135741,49.2853,49.3335,49.2508,49.3335,129452.1284
2015-12-07 12:30:00,71.53,71.53,71.42,71.42,106666.7108216623,49.3266,49.3266,49.2508,49.2508,106666.7108
2015-12-07 13:00:00,71.43,71.51,71.37,71.41,108908.05679647488,49.2577,49.3128,49.2163,49.2439,108908.0568
2015-12-07 13:30:00,71.4,71.42,71.26,71.36,93898.95786771108,49.237,49.2508,49.1404,49.2094,93898.9579
2015-12-07 14:00:00,71.36,71.45,71.32,71.36,105866.40152551667,49.2094,49.2715,49.1818,49.2094,105866.4015
2015-12-07 14:30:00,71.36,71.42,71.25,71.27,94750.86131638184,49.2094,49.2508,49.1335,49.1473,94750.8613
2015-12-07 15:00:00,71.27,71.28,71.21,71.27,117663.46449358814,49.1473,49.1542,49.106,49.1473,117663.4645
2015-12-07 15:30:00,71.27,71.39,71.24,71.32,246147.3026493069,49.1473,49.2301,49.1267,49.1818,246147.3026
2015-12-08 09:30:00,70.91,71.12,70.81,70.81,298379.78282893327,48.8991,49.0439,48.8301,48.8301,298379.7828
2015-12-08 10:00:00,70.81,70.99,70.7,70.82,251352.3127342839,48.8301,48.9543,48.7543,48.837,251352.3127
2015-12-08 10:30:00,70.84,71.16,70.82,71.11,152518.3141843436,48.8508,49.0715,48.837,49.037,152518.3142
2015-12-08 11:00:00,71.12,71.22,70.88,70.9,245747.7479332402,49.0439,49.1129,48.8784,48.8922,245747.7479
2015-12-08 11:30:00,70.91,70.92,70.69,70.77,86505.39582445883,48.8991,48.906,48.7474,48.8025,86505.3958
2015-12-08 12:00:00,70.76,70.76,70.42,70.63,212194.7506957351,48.7956,48.7956,48.5612,48.706,212194.7507
2015-12-08 12:30:00,70.63,70.86,70.62,70.86,54559.01649930602,48.706,48.8646,48.6991,48.8646,54559.0165
2015-12-08 13:00:00,70.87,70.87,70.62,70.67,71973.84277255552,48.8715,48.8715,48.6991,48.7336,71973.8428
2015-12-08 13:30:00,70.68,70.79,70.67,70.78,46057.9799727818,48.7405,48.8163,48.7336,48.8094,46057.98
2015-12-08 14:00:00,70.77,70.93,70.77,70.82,69703.70006144982,48.8025,48.9129,48.8025,48.837,69703.7001
2015-12-08 14:30:00,70.82,70.93,70.77,70.82,144744.39524922002,48.837,48.9129,48.8025,48.837,144744.3952
2015-12-08 15:00:00,70.82,70.89,70.76,70.77,88097.61536866456,48.837,48.8853,48.7956,48.8025,88097.6154
2015-12-08 15:30:00,70.77,70.97,70.74,70.84,189787.29026767012,48.8025,48.9405,48.7819,48.8508,189787.2903
2015-12-09 09:30:00,70.69,70.82,70.51,70.57,227766.5858462265,48.7474,48.837,48.6232,48.6646,227766.5858
2015-12-09 10:00:00,70.59,70.74,70.53,70.59,115731.68343392632,48.6784,48.7819,48.637,48.6784,115731.6834
2015-12-09 10:30:00,70.61,70.84,70.57,70.68,95136.01766430198,48.6922,48.8508,48.6646,48.7405,95136.0177
2015-12-09 11:00:00,70.69,70.72,70.52,70.6,500456.08030968194,48.7474,48.7681,48.6301,48.6853,500456.0803
2015-12-09 11:30:00,70.62,70.62,70.22,70.23,123833.16524438384,48.6991,48.6991,48.4233,48.4302,123833.1652
2015-12-09 12:00:00,70.23,70.32,69.98,70.01,102719.1582214838,48.4302,48.4922,48.2578,48.2785,102719.1582
2015-12-09 12:30:00,69.99,70.06,69.73,69.82,137088.06298729326,48.2647,48.3129,48.0854,48.1474,137088.063
2015-12-09 13:00:00,69.82,69.93,69.74,69.82,73347.68706653861,48.1474,48.2233,48.0923,48.1474,73347.6871
2015-12-09 13:30:00,69.85,70.1,69.72,70.01,87338.10144893418,48.1681,48.3405,48.0785,48.2785,87338.1014
2015-12-09 14:00:00,70.02,70.04,69.78,69.87,95196.0108649126,48.2853,48.2991,48.1198,48.1819,95196.0109
2015-12-09 14:30:00,69.87,70.0,69.84,69.86,187562.74238902857,48.1819,48.2716,48.1612,48.175,187562.7424
2015-12-09 15:00:00,69.87,70.12,69.84,70.12,148497.56987942013,48.1819,48.3543,48.1612,48.3543,148497.5699
2015-12-09 15:30:00,70.11,70.21,69.92,69.99,205029.1628148032,48.3474,48.4164,48.2164,48.2647,205029.1628
2015-12-10 09:30:00,71.01,71.12,70.61,71.02,468201.3359333906,48.968,49.0439,48.6922,48.9749,468201.3359
2015-12-10 10:00:00,71.02,71.3,71.02,71.28,174853.78277167576,48.9749,49.168,48.9749,49.1542,174853.7828
2015-12-10 10:30:00,71.28,71.55,71.27,71.43,229207.6225248935,49.1542,49.3404,49.1473,49.2577,229207.6225
2015-12-10 11:00:00,71.42,71.42,71.12,71.13,203110.5802592757,49.2508,49.2508,49.0439,49.0508,203110.5803
2015-12-10 11:30:00,71.12,71.13,70.84,70.92,213776.1714638309,49.0439,49.0508,48.8508,48.906,213776.1715
2015-12-10 12:00:00,70.92,70.96,70.72,70.77,81571.5550062418,48.906,48.9336,48.7681,48.8025,81571.555
2015-12-10 12:30:00,70.78,71.03,70.7,70.98,132512.9815087277,48.8094,48.9818,48.7543,48.9474,132512.9815
2015-12-10 13:00:00,70.99,71.04,70.92,70.96,73474.87265183312,48.9543,48.9887,48.906,48.9336,73474.8727
2015-12-10 13:30:00,70.95,71.17,70.92,71.03,89028.70984214131,48.9267,49.0784,48.906,48.9818,89028.7098
2015-12-10 14:00:00,71.06,71.27,71.02,71.26,110362.2919792762,49.0025,49.1473,48.9749,49.1404,110362.292
2015-12-10 14:30:00,71.27,71.33,71.17,71.27,145446.3156963642,49.1473,49.1887,49.0784,49.1473,145446.3157
2015-12-10 15:00:00,71.27,71.27,70.85,70.92,146700.1735891261,49.1473,49.1473,48.8577,48.906,146700.1736
2015-12-10 15:30:00,70.92,70.99,70.82,70.91,207040.134899271,48.906,48.9543,48.837,48.8991,207040.1349
2015-12-11 09:30:00,70.89,71.0,70.8,70.85,482988.4600198951,48.8853,48.9611,48.8232,48.8577,482988.46
2015-12-11 10:00:00,70.82,71.0,70.8,70.87,337112.5930071589,48.837,48.9611,48.8232,48.8715,337112.593
2015-12-11 10:30:00,70.87,71.03,70.77,70.82,265617.4959754761,48.8715,48.9818,48.8025,48.837,265617.496
2015-12-11 11:00:00,70.82,70.88,70.67,70.73,213207.4359220423,48.837,48.8784,48.7336,48.775,213207.4359
2015-12-11 11:30:00,70.72,70.75,70.59,70.6,130040.06177955812,48.7681,48.7887,48.6784,48.6853,130040.0618
2015-12-11 12:00:00,70.61,70.62,70.37,70.42,107892.97184214328,48.6922,48.6991,48.5267,48.5612,107892.9718
2015-12-11 12:30:00,70.43,70.5,70.32,70.36,69112.16710342915,48.5681,48.6164,48.4922,48.5198,69112.1671
2015-12-11 13:00:00,70.36,70.46,70.35,70.37,96398.27460514932,48.5198,48.5888,48.5129,48.5267,96398.2746
2015-12-11 13:30:00,70.38,70.59,70.35,70.47,80048.92757474438,48.5336,48.6784,48.5129,48.5957,80048.9276
2015-12-11 14:00:00,70.47,70.64,70.45,70.58,116559.5896023528,48.5957,48.7129,48.5819,48.6715,116559.5896
2015-12-11 14:30:00,70.59,70.68,70.55,70.6,99330.74225099622,48.6784,48.7405,48.6508,48.6853,99330.7423
2015-12-11 15:00:00,70.61,70.65,70.32,70.42,170026.72985054564,48.6922,48.7198,48.4922,48.5612,170026.7299
2015-12-11 15:30:00,70.42,70.47,70.3,70.42,202475.8521968154,48.5612,48.5957,48.4784,48.5612,202475.8522
2015-12-14 09:30:00,70.57,70.71,70.44,70.59,267758.05337326287,48.6646,48.7612,48.575,48.6784,267758.0534
2015-12-14 10:00:00,70.62,70.82,70.5,70.51,376765.69888275134,48.6991,48.837,48.6164,48.6232,376765.6989
2015-12-14 10:30:00,70.5,70.56,70.29,70.36,193496.06992941845,48.6164,48.6577,48.4715,48.5198,193496.0699
2015-12-14 11:00:00,70.33,70.36,69.92,69.93,223205.9027358075,48.4991,48.5198,48.2164,48.2233,223205.9027
2015-12-14 11:30:00,69.92,70.17,69.81,70.14,95120.41943214324,48.2164,48.3888,48.1405,48.3681,95120.4194
2015-12-14 12:00:00,70.15,70.46,70.13,70.44,96689.84156011693,48.375,48.5888,48.3612,48.575,96689.8416
2015-12-14 12:30:00,70.42,70.47,70.29,70.43,109084.43680627013,48.5612,48.5957,48.4715,48.5681,109084.4368
2015-12-14 13:00:00,70.47,70.47,70.24,70.37,75309.46472650574,48.5957,48.5957,48.4371,48.5267,75309.4647
2015-12-14 13:30:00,70.36,70.39,70.13,70.18,62606.504429214,48.5198,48.5405,48.3612,48.3957,62606.5044
2015-12-14 14:00:00,70.19,70.31,70.08,70.27,67546.34456749208,48.4026,48.4853,48.3267,48.4577,67546.3446
2015-12-14 14:30:00,70.25,70.37,70.17,70.32,107681.79577599392,48.444,48.5267,48.3888,48.4922,107681.7958
2015-12-14 15:00:00,70.32,70.38,70.16,70.23,153045.05448570478,48.4922,48.5336,48.3819,48.4302,153045.0545
2015-12-14 15:30:00,70.24,70.49,70.23,70.49,217799.3154967788,48.4371,48.6095,48.4302,48.6095,217799.3155
2015-12-15 09:30:00,70.65,71.2,70.64,71.13,361450.6346308734,48.7198,49.0991,48.7129,49.0508,361450.6346
2015-12-15 10:00:00,71.16,71.4,70.95,71.09,153196.23735124353,49.0715,49.237,48.9267,49.0232,153196.2374
2015-12-15 10:30:00,71.07,71.16,70.98,71.12,79829.35246050952,49.0094,49.0715,48.9474,49.0439,79829.3525
2015-12-15 11:00:00,71.1,71.17,70.89,71.01,88905.12384888345,49.0301,49.0784,48.8853,48.968,88905.1238
2015-12-15 11:30:00,71.03,71.07,70.9,70.98,60056.79340326284,48.9818,49.0094,48.8922,48.9474,60056.7934
2015-12-15 12:00:00,70.98,71.18,70.94,71.15,61472.63293767336,48.9474,49.0853,48.9198,49.0646,61472.6329
2015-12-15 12:30:00,71.15,71.27,71.14,71.23,99516.72117288913,49.0646,49.1473,49.0577,49.1198,99516.7212
2015-12-15 13:00:00,71.23,71.3,71.07,71.07,225672.823144916,49.1198,49.168,49.0094,49.0094,225672.8231
2015-12-15 13:30:00,71.09,71.29,71.09,71.26,80173.71343201445,49.0232,49.1611,49.0232,49.1404,80173.7134
2015-12-15 14:00:00,71.24,71.26,71.15,71.23,73251.69794556162,49.1267,49.1404,49.0646,49.1198,73251.6979
2015-12-15 14:30:00,71.23,71.32,71.22,71.27,67774.31872981242,49.1198,49.1818,49.1129,49.1473,67774.3187
2015-12-15 15:00:00,71.31,71.32,71.04,71.04,88881.1265686392,49.1749,49.1818,48.9887,48.9887,88881.1266
2015-12-15 15:30:00,71.02,71.11,70.96,71.06,161973.2426005766,48.9749,49.037,48.9336,49.0025,161973.2426
2015-12-16 09:30:00,72.01,72.03,71.86,71.88,354244.2513735263,49.6576,49.6714,49.5542,49.568,354244.2514
2015-12-16 10:00:00,71.85,71.92,71.62,71.68,196517.32751216905,49.5473,49.5956,49.3887,49.4301,196517.3275
2015-12-16 10:30:00,71.68,71.71,71.49,71.58,145848.27014045534,49.4301,49.4508,49.299,49.3611,145848.2701
2015-12-16 11:00:00,71.58,71.58,71.32,71.39,151217.66159510543,49.3611,49.3611,49.1818,49.2301,151217.6616
2015-12-16 11:30:00,71.4,71.43,71.32,71.4,75551.83725697263,49.237,49.2577,49.1818,49.237,75551.8373
2015-12-16 12:00:00,71.41,71.48,71.37,71.42,65065.02579023703,49.2439,49.2922,49.2163,49.2508,65065.0258
2015-12-16 12:30:00,71.42,71.43,71.24,71.25,110473.87933241196,49.2508,49.2577,49.1267,49.1335,110473.8793
2015-12-16 13:00:00,71.25,71.37,71.2,71.35,86804.16196349969,49.1335,49.2163,49.0991,49.2025,86804.162
2015-12-16 13:30:00,71.35,71.62,71.29,71.55,106589.91952488072,49.2025,49.3887,49.1611,49.3404,106589.9195
2015-12-16 14:00:00,71.51,71.77,71.25,71.51,78388.31578184254,49.3128,49.4921,49.1335,49.3128,78388.3158
2015-12-16 14:30:00,71.47,71.99,71.42,71.96,116831.958733125,49.2853,49.6438,49.2508,49.6232,116831.9587
2015-12-16 15:00:00,71.98,71.98,71.77,71.87,146962.94380780056,49.6369,49.6369,49.4921,49.5611,146962.9438
2015-12-16 15:30:00,71.87,72.22,71.86,72.12,303883.5590529511,49.5611,49.8025,49.5542,49.7335,303883.5591
2015-12-17 09:30:00,71.69,71.8,71.49,71.67,153397.81450529522,49.437,49.5128,49.299,49.4232,153397.8145
2015-12-17 10:00:00,71.63,71.78,71.6,71.63,272093.16204938595,49.3956,49.499,49.3749,49.3956,272093.162
2015-12-17 10:30:00,71.62,71.65,71.18,71.29,254433.56351764512,49.3887,49.4094,49.0853,49.1611,254433.5635
2015-12-17 11:00:00,71.27,71.33,71.06,71.15,121723.8043109146,49.1473,49.1887,49.0025,49.0646,121723.8043
2015-12-17 11:30:00,71.17,71.37,71.15,71.27,88411.97973986418,49.0784,49.2163,49.0646,49.1473,88411.9797
2015-12-17 12:00:00,71.28,71.32,71.14,71.27,53259.56377408009,49.1542,49.1818,49.0577,49.1473,53259.5638
2015-12-17 12:30:00,71.26,71.34,71.07,71.23,66324.88300305995,49.1404,49.1956,49.0094,49.1198,66324.883
2015-12-17 13:00:00,71.22,71.38,71.19,71.31,56616.78328025014,49.1129,49.2232,49.0922,49.1749,56616.7833
2015-12-17 13:30:00,71.31,71.39,71.23,71.27,134769.92571569906,49.1749,49.2301,49.1198,49.1473,134769.9257
2015-12-17 14:00:00,71.28,71.41,71.27,71.32,78046.35453836202,49.1542,49.2439,49.1473,49.1818,78046.3545
2015-12-17 14:30:00,71.32,71.35,71.18,71.26,84731.99681440902,49.1818,49.2025,49.0853,49.1404,84731.9968
2015-12-17 15:00:00,71.26,71.36,71.23,71.31,165184.07869725674,49.1404,49.2094,49.1198,49.1749,165184.0787
2015-12-17 15:30:00,71.3,71.46,71.04,71.06,227559.00937211377,49.168,49.2784,48.9887,49.0025,227559.0094
2015-12-18 09:30:00,71.11,71.33,71.07,71.31,373214.10140660295,49.037,49.1887,49.0094,49.1749,373214.1014
2015-12-18 10:00:00,71.33,71.52,71.27,71.43,275931.5270244531,49.1887,49.3197,49.1473,49.2577,275931.527
2015-12-18 10:30:00,71.42,71.44,71.08,71.22,171724.53742782606,49.2508,49.2646,49.0163,49.1129,171724.5374
2015-12-18 11:00:00,71.22,71.29,71.02,71.07,202165.0874176524,49.1129,49.1611,48.9749,49.0094,202165.0874
2015-12-18 11:30:00,71.05,71.16,70.87,70.87,99509.52198881586,48.9956,49.0715,48.8715,48.8715,99509.522
2015-12-18 12:00:00,70.88,71.0,70.71,70.77,134575.54774572066,48.8784,48.9611,48.7612,48.8025,134575.5477
2015-12-18 12:30:00,70.77,70.77,70.67,70.69,102571.57494798167,48.8025,48.8025,48.7336,48.7474,102571.5749
2015-12-18 13:00:00,70.7,70.84,70.67,70.72,97875.3072041827,48.7543,48.8508,48.7336,48.7681,97875.3072
2015-12-18 13:30:00,70.71,70.86,70.62,70.82,112546.04448150264,48.7612,48.8646,48.6991,48.837,112546.0445
2015-12-18 14:00:00,70.82,70.99,70.82,70.97,139899.34436790668,48.837,48.9543,48.837,48.9405,139899.3444
2015-12-18 14:30:00,70.97,71.01,70.82,70.86,76278.9548483733,48.9405,48.968,48.837,48.8646,76278.9548
2015-12-18 15:00:00,70.85,70.96,70.68,70.81,168079.35055872504,48.8577,48.9336,48.7405,48.8301,168079.3506
2015-12-18 15:30:00,70.81,70.92,70.63,70.63,274146.1293742812,48.8301,48.906,48.706,48.706,274146.1294
2015-12-21 09:30:00,71.1,71.25,70.87,70.88,112050.50064445894,49.0301,49.1335,48.8715,48.8784,112050.5006
2015-12-21 10:00:00,70.87,71.18,70.85,71.08,146913.74938329987,48.8715,49.0853,48.8577,49.0163,146913.7494
2015-12-21 10:30:00,71.11,71.17,70.89,70.95,88320.79007493606,49.037,49.0784,48.8853,48.9267,88320.7901
2015-12-21 11:00:00,70.95,71.04,70.72,70.72,142946.99895892598,48.9267,48.9887,48.7681,48.7681,142946.999
2015-12-21 11:30:00,70.73,70.73,70.4,70.44,113011.591718241,48.775,48.775,48.5474,48.575,113011.5917
2015-12-21 12:00:00,70.45,70.52,70.4,70.46,46818.6937565244,48.5819,48.6301,48.5474,48.5888,46818.6938
2015-12-21 12:30:00,70.44,70.48,70.35,70.47,54081.47062244552,48.575,48.6026,48.5129,48.5957,54081.4706
2015-12-21 13:00:00,70.47,70.64,70.47,70.62,66526.46015711162,48.5957,48.7129,48.5957,48.6991,66526.4602
2015-12-21 13:30:00,70.62,70.68,70.57,70.57,138457.1078252275,48.6991,48.7405,48.6646,48.6646,138457.1078
2015-12-21 14:00:00,70.57,70.66,70.47,70.52,55283.73436268226,48.6646,48.7267,48.5957,48.6301,55283.7344
2015-12-21 14:30:00,70.52,70.52,70.37,70.4,106651.11258950354,48.6301,48.6301,48.5267,48.5474,106651.1126
2015-12-21 15:00:00,70.38,70.41,70.18,70.22,146353.41288959672,48.5336,48.5543,48.3957,48.4233,146353.4129
2015-12-21 15:30:00,70.22,70.58,70.21,70.56,231381.7761150222,48.4233,48.6715,48.4164,48.6577,231381.7761
2015-12-22 09:30:00,71.0,71.02,70.54,70.54,150149.78262423648,48.9611,48.9749,48.6439,48.6439,150149.7826
2015-12-22 10:00:00,70.55,70.63,70.38,70.57,88605.15784583037,48.6508,48.706,48.5336,48.6646,88605.1578
2015-12-22 10:30:00,70.58,70.64,70.44,70.47,114534.21914973842,48.6715,48.7129,48.575,48.5957,114534.2191
2015-12-22 11:00:00,70.47,70.57,70.32,70.34,102263.20989684312,48.5957,48.6646,48.4922,48.506,102263.2099
2015-12-22 11:30:00,70.36,70.58,70.36,70.48,69562.11610800878,48.5198,48.6715,48.5198,48.6026,69562.1161
2015-12-22 12:00:00,70.49,70.49,70.32,70.43,76300.55240059311,48.6095,48.6095,48.4922,48.5681,76300.5524
2015-12-22 12:30:00,70.43,70.6,70.42,70.58,80758.04720596185,48.5681,48.6853,48.5612,48.6715,80758.0472
2015-12-22 13:00:00,70.57,70.6,70.44,70.49,101335.715015403,48.6646,48.6853,48.575,48.6095,101335.715
2015-12-22 13:30:00,70.48,70.63,70.42,70.62,64061.93947602753,48.6026,48.706,48.5612,48.6991,64061.9395
2015-12-22 14:00:00,70.62,70.66,70.53,70.57,90791.3100760812,48.6991,48.7267,48.637,48.6646,90791.3101
2015-12-22 14:30:00,70.58,70.78,70.55,70.77,135801.80876620166,48.6715,48.8094,48.6508,48.8025,135801.8088
2015-12-22 15:00:00,70.77,70.9,70.75,70.78,95097.62201591118,48.8025,48.8922,48.7887,48.8094,95097.622
2015-12-22 15:30:00,70.77,70.8,70.56,70.7,261212.79518664468,48.8025,48.8232,48.6577,48.7543,261212.7952
2015-12-23 09:30:00,71.07,71.5,71.05,71.47,225111.28678720063,49.0094,49.3059,48.9956,49.2853,225111.2868
2015-12-23 10:00:00,71.47,71.71,71.41,71.62,299769.2253550751,49.2853,49.4508,49.2439,49.3887,299769.2254
2015-12-23 10:30:00,71.62,71.75,71.55,71.6,104701.33356965853,49.3887,49.4783,49.3404,49.3749,104701.3336
2015-12-23 11:00:00,71.59,71.61,71.32,71.39,233763.50617926364,49.368,49.3818,49.1818,49.2301,233763.5062
2015-12-23 11:30:00,71.42,71.64,71.39,71.62,121487.43110050877,49.2508,49.4025,49.2301,49.3887,121487.4311
2015-12-23 12:00:00,71.63,71.87,71.62,71.84,192275.80822899853,49.3956,49.5611,49.3887,49.5404,192275.8082
2015-12-23 12:30:00,71.83,71.84,71.74,71.82,101135.33772536354,49.5335,49.5404,49.4714,49.5266,101135.3377
2015-12-23 13:00:00,71.82,71.87,71.76,71.82,126769.23248226735,49.5266,49.5611,49.4852,49.5266,126769.2325
2015-12-23 13:30:00,71.81,71.94,71.8,71.9,100712.9855930648,49.5197,49.6094,49.5128,49.5818,100712.9856
2015-12-23 14:00:00,71.88,72.0,71.85,71.98,107488.61767002771,49.568,49.6507,49.5473,49.6369,107488.6177
2015-12-23 14:30:00,71.98,72.21,71.98,72.2,159914.27595562028,49.6369,49.7956,49.6369,49.7887,159914.276
2015-12-23 15:00:00,72.19,72.26,72.17,72.23,153893.35834233888,49.7818,49.83,49.768,49.8093,153893.3583
2015-12-23 15:30:00,72.22,72.27,72.15,72.22,223948.6185593669,49.8025,49.8369,49.7542,49.8025,223948.6186
2015-12-24 09:30:00,71.92,72.31,71.92,72.25,104091.80265145468,49.5956,49.8645,49.5956,49.8231,104091.8027
2015-12-24 10:00:00,72.22,72.39,72.22,72.25,129395.73480500012,49.8025,49.9197,49.8025,49.8231,129395.7348
2015-12-24 10:30:00,72.25,72.25,72.04,72.17,327399.6938283002,49.8231,49.8231,49.6783,49.768,327399.6938
2015-12-24 11:00:00,72.17,72.23,72.11,72.21,106783.0976308469,49.768,49.8093,49.7266,49.7956,106783.0976
2015-12-24 11:30:00,72.21,72.34,72.21,72.28,82729.42377802668,49.7956,49.8852,49.7956,49.8438,82729.4238
2015-12-24 12:00:00,72.27,72.32,72.15,72.32,73098.11535199845,49.8369,49.8714,49.7542,49.8714,73098.1154
2015-12-24 12:30:00,72.32,72.32,72.06,72.06,105294.06639169142,49.8714,49.8714,49.6921,49.6921,105294.0664
2015-12-28 09:30:00,72.72,72.73,72.32,72.35,320483.67766190844,50.1472,50.1541,49.8714,49.8921,320483.6777
2015-12-28 10:00:00,72.36,72.49,72.29,72.47,114961.370738086,49.899,49.9886,49.8507,49.9749,114961.3707
2015-12-28 10:30:00,72.47,72.61,72.44,72.5,124601.07821219972,49.9749,50.0714,49.9542,49.9955,124601.0782
2015-12-28 11:00:00,72.5,72.62,72.44,72.44,139965.33688857837,49.9955,50.0783,49.9542,49.9542,139965.3369
2015-12-28 11:30:00,72.42,72.48,72.35,72.36,105403.25401680272,49.9404,49.9817,49.8921,49.899,105403.254
2015-12-28 12:00:00,72.35,72.39,72.31,72.37,65967.32352742068,49.8921,49.9197,49.8645,49.9059,65967.3235
2015-12-28 12:30:00,72.37,72.38,72.22,72.23,71653.47908129483,49.9059,49.9128,49.8025,49.8093,71653.4791
2015-12-28 13:00:00,72.23,72.31,72.2,72.22,200284.9005105157,49.8093,49.8645,49.7887,49.8025,200284.9005
2015-12-28 13:30:00,72.22,72.3,72.14,72.18,123312.4242630837,49.8025,49.8576,49.7473,49.7749,123312.4243
2015-12-28 14:00:00,72.16,72.21,72.12,72.17,85033.16268147432,49.7611,49.7956,49.7335,49.768,85033.1627
2015-12-28 14:30:00,72.18,72.26,72.14,72.24,85762.6800008994,49.7749,49.83,49.7473,49.8162,85762.68
2015-12-28 15:00:00,72.25,72.27,72.19,72.27,90782.91102799572,49.8231,49.8369,49.7818,49.8369,90782.911
2015-12-28 15:30:00,72.27,72.31,72.25,72.27,221570.4880871621,49.8369,49.8645,49.8231,49.8369,221570.4881
2015-12-29 09:30:00,73.23,73.29,73.09,73.17,285950.3915264259,50.4989,50.5403,50.4024,50.4576,285950.3915
2015-12-29 10:00:00,73.19,73.45,73.14,73.42,197311.6374882536,50.4714,50.6507,50.4369,50.63,197311.6375
2015-12-29 10:30:00,73.41,73.41,73.22,73.27,122718.4915770386,50.6231,50.6231,50.492,50.5265,122718.4916
2015-12-29 11:00:00,73.27,73.42,73.19,73.39,192966.9299000328,50.5265,50.63,50.4714,50.6093,192966.9299
2015-12-29 11:30:00,73.37,73.46,73.32,73.33,116044.84794111372,50.5955,50.6575,50.561,50.5679,116044.8479
2015-12-29 12:00:00,73.32,73.35,73.16,73.17,95695.15429399292,50.561,50.5817,50.4507,50.4576,95695.1543
2015-12-29 12:30:00,73.17,73.27,73.15,73.25,72640.96716334556,50.4576,50.5265,50.4438,50.5127,72640.9672
2015-12-29 13:00:00,73.26,73.36,73.23,73.34,91128.47186351288,50.5196,50.5886,50.4989,50.5748,91128.4719
2015-12-29 13:30:00,73.33,73.39,73.3,73.34,79315.81066328265,50.5679,50.6093,50.5472,50.5748,79315.8107
2015-12-29 14:00:00,73.34,73.42,73.27,73.41,99367.9380353748,50.5748,50.63,50.5265,50.6231,99367.938
2015-12-29 14:30:00,73.4,73.47,73.38,73.45,100963.75717161718,50.6162,50.6644,50.6024,50.6507,100963.7572
2015-12-29 15:00:00,73.46,73.47,73.41,73.42,61963.3773186682,50.6575,50.6644,50.6231,50.63,61963.3773
2015-12-29 15:30:00,73.42,73.42,73.31,73.35,153435.01028967378,50.63,50.63,50.5541,50.5817,153435.0103
2015-12-30 09:30:00,73.73,73.75,73.38,73.41,298021.02348928177,50.8437,50.8575,50.6024,50.6231,298021.0235
2015-12-30 10:00:00,73.42,73.47,73.32,73.33,108125.74546051248,50.63,50.6644,50.561,50.5679,108125.7455
2015-12-30 10:30:00,73.32,73.5,73.27,73.42,81128.80518573546,50.561,50.6851,50.5265,50.63,81128.8052
2015-12-30 11:00:00,73.43,73.5,73.13,73.16,210594.1321034439,50.6369,50.6851,50.43,50.4507,210594.1321
2015-12-30 11:30:00,73.16,73.23,73.06,73.21,78185.53876377866,50.4507,50.4989,50.3817,50.4851,78185.5388
2015-12-30 12:00:00,73.22,73.26,73.17,73.17,66138.90408116704,50.492,50.5196,50.4576,50.4576,66138.9041
2015-12-30 12:30:00,73.17,73.18,73.07,73.08,102979.52871213386,50.4576,50.4645,50.3886,50.3955,102979.5287
2015-12-30 13:00:00,73.08,73.11,73.02,73.05,49785.95745872545,50.3955,50.4162,50.3541,50.3748,49785.9575
2015-12-30 13:30:00,73.05,73.15,73.03,73.07,66552.8571653803,50.3748,50.4438,50.361,50.3886,66552.8572
2015-12-30 14:00:00,73.07,73.1,73.04,73.09,76443.33621804637,50.3886,50.4093,50.3679,50.4024,76443.3362
2015-12-30 14:30:00,73.08,73.16,73.08,73.13,79246.21855057434,50.3955,50.4507,50.3955,50.43,79246.2186
2015-12-30 15:00:00,73.13,73.17,73.11,73.17,78510.7019110882,50.43,50.4576,50.4162,50.4576,78510.7019
2015-12-30 15:30:00,73.16,73.16,72.96,72.96,153378.6166810998,50.4507,50.4507,50.3128,50.3128,153378.6167
2015-12-31 09:30:00,72.03,72.37,72.02,72.13,102256.01071276984,49.6714,49.9059,49.6645,49.7404,102256.0107
2015-12-31 10:00:00,72.12,72.21,72.1,72.11,78004.3592979346,49.7335,49.7956,49.7197,49.7266,78004.3593
2015-12-31 10:30:00,72.12,72.12,71.96,71.97,53821.10013179545,49.7335,49.7335,49.6232,49.6301,53821.1001
2015-12-31 11:00:00,71.97,72.2,71.97,72.1,53209.16948556717,49.6301,49.7887,49.6301,49.7197,53209.1695
2015-12-31 11:30:00,72.09,72.17,72.03,72.12,57167.52086185559,49.7128,49.768,49.6714,49.7335,57167.5209
2015-12-31 12:00:00,72.12,72.12,72.03,72.09,65529.3731629632,49.7335,49.7335,49.6714,49.7128,65529.3732
2015-12-31 12:30:00,72.1,72.2,72.05,72.12,93921.75528394312,49.7197,49.7887,49.6852,49.7335,93921.7553
2015-12-31 13:00:00,72.12,72.16,71.98,72.01,61719.8049241891,49.7335,49.7611,49.6369,49.6576,61719.8049
2015-12-31 13:30:00,72.0,72.05,71.94,72.01,52948.7989949171,49.6507,49.6852,49.6094,49.6576,52948.799
2015-12-31 14:00:00,72.02,72.05,71.8,71.86,76064.1791901873,49.6645,49.6852,49.5128,49.5542,76064.1792
2015-12-31 14:30:00,71.84,71.87,71.78,71.82,52239.67936369963,49.5404,49.5611,49.499,49.5266,52239.6794
2015-12-31 15:00:00,71.82,71.88,71.76,71.82,40253.03788169864,49.5266,49.568,49.4852,49.5266,40253.0379
2015-12-31 15:30:00,71.82,71.94,71.69,71.7,129752.09441662718,49.5266,49.6094,49.437,49.4439,129752.0944
2016-01-04 09:30:00,71.33,71.44,71.03,71.12,247278.7744128231,49.1887,49.2646,48.9818,49.0439,247278.7744
2016-01-04 10:00:00,71.13,71.17,70.97,71.02,180905.89684927464,49.0508,49.0784,48.9405,48.9749,180905.8968
2016-01-04 10:30:00,71.02,71.03,70.79,70.82,183802.3685747552,48.9749,48.9818,48.8163,48.837,183802.3686
2016-01-04 11:00:00,70.82,70.83,70.4,70.78,417057.1324128408,48.837,48.8439,48.5474,48.8094,417057.1324
2016-01-04 11:30:00,70.8,70.88,70.69,70.88,132552.5770211307,48.8232,48.8784,48.7474,48.8784,132552.577
2016-01-04 12:00:00,70.87,71.02,70.79,70.97,68653.81905076405,48.8715,48.9749,48.8163,48.9405,68653.8191
2016-01-04 12:30:00,70.96,71.11,70.9,71.04,96677.8429199948,48.9336,49.037,48.8922,48.9887,96677.8429
2016-01-04 13:00:00,71.06,71.22,71.02,71.17,128415.44590702266,49.0025,49.1129,48.9749,49.0784,128415.4459
2016-01-04 13:30:00,71.14,71.27,71.12,71.19,105831.60546916252,49.0577,49.1473,49.0439,49.0922,105831.6055
2016-01-04 14:00:00,71.19,71.27,71.07,71.24,136153.36892177985,49.0922,49.1473,49.0094,49.1267,136153.3689
2016-01-04 14:30:00,71.24,71.27,70.97,70.99,200067.7251243053,49.1267,49.1473,48.9405,48.9543,200067.7251
2016-01-04 15:00:00,70.99,70.99,70.89,70.96,153231.0334075977,48.9543,48.9543,48.8853,48.9336,153231.0334
2016-01-04 15:30:00,70.96,71.5,70.95,71.46,310580.000105108,48.9336,49.3059,48.9267,49.2784,310580.0001
2016-01-05 09:30:00,71.05,71.39,71.02,71.22,379211.02173964,48.9956,49.2301,48.9749,49.1129,379211.0217
2016-01-05 10:00:00,71.22,71.29,71.13,71.17,225722.0175694168,49.1129,49.1611,49.0508,49.0784,225722.0176
2016-01-05 10:30:00,71.16,71.4,71.11,71.33,198944.65240887456,49.0715,49.237,49.037,49.1887,198944.6524
2016-01-05 11:00:00,71.33,71.37,71.11,71.24,104778.12486644012,49.1887,49.2163,49.037,49.1267,104778.1249
2016-01-05 11:30:00,71.22,71.47,71.19,71.44,60635.12785714917,49.1129,49.2853,49.0922,49.2646,60635.1279
2016-01-05 12:00:00,71.45,71.46,71.32,71.33,94644.07341929492,49.2715,49.2784,49.1818,49.1887,94644.0734
2016-01-05 12:30:00,71.32,71.44,71.27,71.44,64113.533628552665,49.1818,49.2646,49.1473,49.2646,64113.5336
2016-01-05 13:00:00,71.46,71.54,71.37,71.44,61436.637017307,49.2784,49.3335,49.2163,49.2646,61436.637
2016-01-05 13:30:00,71.42,71.72,71.42,71.64,62804.48199122903,49.2508,49.4577,49.2508,49.4025,62804.482
2016-01-05 14:00:00,71.64,71.82,71.54,71.78,60313.56430187627,49.4025,49.5266,49.3335,49.499,60313.5643
2016-01-05 14:30:00,71.78,71.81,71.64,71.72,62269.34264178234,49.499,49.5197,49.4025,49.4577,62269.3426
2016-01-05 15:00:00,71.72,71.73,71.58,71.72,90990.48750210844,49.4577,49.4646,49.3611,49.4577,90990.4875
2016-01-05 15:30:00,71.71,71.89,71.69,71.86,309144.96274650213,49.4508,49.5749,49.437,49.5542,309144.9627
2016-01-06 09:30:00,70.46,71.01,70.46,70.88,267885.23895855737,48.5888,48.968,48.5888,48.8784,267885.239
2016-01-06 10:00:00,70.84,71.03,70.72,71.01,178369.38432745784,48.8508,48.9818,48.7681,48.968,178369.3843
2016-01-06 10:30:00,71.0,71.0,70.72,70.91,108092.14926817051,48.9611,48.9611,48.7681,48.8991,108092.1493
2016-01-06 11:00:00,70.91,70.97,70.7,70.89,282473.18561903463,48.8991,48.9405,48.7543,48.8853,282473.1856
2016-01-06 11:30:00,70.89,70.97,70.85,70.87,167286.24044665272,48.8853,48.9405,48.8577,48.8715,167286.2404
2016-01-06 12:00:00,70.87,70.88,70.75,70.77,70943.15958606514,48.8715,48.8784,48.7887,48.8025,70943.1596
2016-01-06 12:30:00,70.75,70.87,70.74,70.76,127973.89595052852,48.7887,48.8715,48.7819,48.7956,127973.896
2016-01-06 13:00:00,70.75,70.77,70.58,70.58,95296.79944193843,48.7887,48.8025,48.6715,48.6715,95296.7994
2016-01-06 13:30:00,70.59,70.64,70.54,70.62,98621.62261977876,48.6784,48.7129,48.6439,48.6991,98621.6226
2016-01-06 14:00:00,70.62,70.87,70.62,70.75,78564.69579163774,48.6991,48.8715,48.6991,48.7887,78564.6958
2016-01-06 14:30:00,70.75,70.78,70.47,70.57,172550.04386822812,48.7887,48.8094,48.5957,48.6646,172550.0439
2016-01-06 15:00:00,70.56,70.89,70.55,70.89,324648.4056482974,48.6577,48.8853,48.6508,48.8853,324648.4056
2016-01-06 15:30:00,70.89,71.06,70.73,70.87,377951.1645268171,48.8853,49.0025,48.775,48.8715,377951.1645
2016-01-07 09:30:00,69.94,70.22,69.88,70.15,301314.65020280454,48.2302,48.4233,48.1888,48.375,301314.6502
2016-01-07 10:00:00,70.15,70.27,70.04,70.12,152779.88453900587,48.375,48.4577,48.2991,48.3543,152779.8845
2016-01-07 10:30:00,70.16,70.38,70.16,70.2,201309.584376945,48.3819,48.5336,48.3819,48.4095,201309.5844
2016-01-07 11:00:00,70.2,70.29,69.97,70.18,265643.89298374474,48.4095,48.4715,48.2509,48.3957,265643.893
2016-01-07 11:30:00,70.18,70.19,69.98,70.07,162078.8306336513,48.3957,48.4026,48.2578,48.3198,162078.8306
2016-01-07 12:00:00,70.07,70.21,70.01,70.05,129399.33439703676,48.3198,48.4164,48.2785,48.306,129399.3344
2016-01-07 12:30:00,70.06,70.16,69.97,70.0,154189.72475335532,48.3129,48.3819,48.2509,48.2716,154189.7248
2016-01-07 13:00:00,70.01,70.03,69.71,69.87,105490.84408969423,48.2785,48.2922,48.0716,48.1819,105490.8441
2016-01-07 13:30:00,69.86,69.92,69.68,69.86,114372.23750808976,48.175,48.2164,48.0509,48.175,114372.2375
2016-01-07 14:00:00,69.86,70.01,69.77,69.91,97748.12161888818,48.175,48.2785,48.1129,48.2095,97748.1216
2016-01-07 14:30:00,69.89,70.19,69.82,70.05,192683.76199315072,48.1957,48.4026,48.1474,48.306,192683.762
2016-01-07 15:00:00,70.04,70.07,69.87,69.88,153234.63299963434,48.2991,48.3198,48.1819,48.1888,153234.633
2016-01-07 15:30:00,69.87,70.15,69.87,69.96,303160.0410535871,48.1819,48.375,48.1819,48.244,303160.0411
2016-01-08 09:30:00,69.49,69.59,69.2,69.5,424353.5054711039,47.9199,47.9888,47.7199,47.9268,424353.5055
2016-01-08 10:00:00,69.5,69.54,69.14,69.2,219032.77570133307,47.9268,47.9543,47.6785,47.7199,219032.7757
2016-01-08 10:30:00,69.2,69.28,68.85,68.94,194839.91762309623,47.7199,47.775,47.4785,47.5406,194839.9176
2016-01-08 11:00:00,68.92,69.09,68.79,68.84,145818.27354015002,47.5268,47.644,47.4371,47.4716,145818.2735
2016-01-08 11:30:00,68.84,68.85,68.62,68.79,125017.4310244374,47.4716,47.4785,47.3199,47.4371,125017.431
2016-01-08 12:00:00,68.79,69.03,68.76,69.0,77356.43273133994,47.4371,47.6026,47.4165,47.582,77356.4327
2016-01-08 12:30:00,68.99,68.99,68.72,68.75,102324.40296146594,47.5751,47.5751,47.3889,47.4096,102324.403
2016-01-08 13:00:00,68.74,68.79,68.54,68.57,98362.45199314089,47.4027,47.4371,47.2647,47.2854,98362.452
2016-01-08 13:30:00,68.57,68.68,68.5,68.51,86718.97161863261,47.2854,47.3613,47.2372,47.2441,86718.9716
2016-01-08 14:00:00,68.51,68.57,68.37,68.4,99760.29356736824,47.2441,47.2854,47.1475,47.1682,99760.2936
2016-01-08 14:30:00,68.4,68.47,68.32,68.34,168394.91479393688,47.1682,47.2165,47.113,47.1268,168394.9148
2016-01-08 15:00:00,68.33,68.41,68.27,68.27,116975.94241459048,47.1199,47.1751,47.0786,47.0786,116975.9424
2016-01-08 15:30:00,68.27,68.29,67.82,67.98,304263.9159448224,47.0786,47.0923,46.7682,46.8786,304263.9159
2016-01-11 09:30:00,68.37,68.4,67.76,67.76,321517.96044043545,47.1475,47.1682,46.7269,46.7269,321517.9604
2016-01-11 10:00:00,67.76,67.89,67.66,67.74,187853.10947998395,46.7269,46.8165,46.6579,46.7131,187853.1095
2016-01-11 10:30:00,67.74,67.78,67.32,67.32,220660.9911659052,46.7131,46.7407,46.4234,46.4234,220660.9912
2016-01-11 11:00:00,67.32,67.53,67.2,67.42,225430.4506144492,46.4234,46.5683,46.3407,46.4924,225430.4506
2016-01-11 11:30:00,67.39,67.67,67.24,67.6,147354.09947578178,46.4717,46.6648,46.3683,46.6165,147354.0995
2016-01-11 12:00:00,67.59,67.65,67.35,67.37,104433.76389493518,46.6096,46.651,46.4441,46.4579,104433.7639
2016-01-11 12:30:00,67.36,67.51,67.27,67.46,309623.7084873748,46.451,46.5545,46.389,46.52,309623.7085
2016-01-11 13:00:00,67.46,67.62,67.35,67.5,230617.4627392429,46.52,46.6303,46.4441,46.5476,230617.4627
2016-01-11 13:30:00,67.5,67.61,67.42,67.57,233146.7760769865,46.5476,46.6234,46.4924,46.5958,233146.7761
2016-01-11 14:00:00,67.57,68.07,67.56,68.04,178081.41696452687,46.5958,46.9406,46.5889,46.92,178081.417
2016-01-11 14:30:00,68.04,68.16,67.93,67.95,171264.98951114874,46.92,47.0027,46.8441,46.8579,171264.9895
2016-01-11 15:00:00,67.95,68.08,67.52,68.05,344103.0007423078,46.8579,46.9475,46.5614,46.9268,344103.0007
2016-01-11 15:30:00,68.04,68.22,67.9,68.05,393984.94732201024,46.92,47.0441,46.8234,46.9268,393984.9473
2016-01-12 09:30:00,68.66,68.87,68.6,68.62,254000.4126092365,47.3475,47.4923,47.3061,47.3199,254000.4126
2016-01-12 10:00:00,68.62,68.62,68.19,68.25,134143.59670132425,47.3199,47.3199,47.0234,47.0648,134143.5967
2016-01-12 10:30:00,68.24,68.42,67.99,67.99,153956.95113498613,47.0579,47.182,46.8855,46.8855,153956.9511
2016-01-12 11:00:00,67.99,68.06,67.82,68.02,185278.2013097763,46.8855,46.9337,46.7682,46.9062,185278.2013
2016-01-12 11:30:00,68.02,68.11,67.92,68.1,70398.42132452075,46.9062,46.9682,46.8372,46.9613,70398.4213
2016-01-12 12:00:00,68.11,68.22,68.02,68.09,39120.36625417021,46.9682,47.0441,46.9062,46.9544,39120.3663
2016-01-12 12:30:00,68.07,68.12,67.88,67.9,39434.73062536983,46.9406,46.9751,46.8096,46.8234,39434.7306
2016-01-12 13:00:00,67.91,68.02,67.82,67.87,58703.34679748735,46.8303,46.9062,46.7682,46.8027,58703.3468
2016-01-12 13:30:00,67.85,68.1,67.83,67.95,59807.22168872268,46.7889,46.9613,46.7751,46.8579,59807.2217
2016-01-12 14:00:00,67.94,68.05,67.77,68.02,67891.90540300924,46.851,46.9268,46.7338,46.9062,67891.9054
2016-01-12 14:30:00,68.02,68.34,68.0,68.34,93645.78656113429,46.9062,47.1268,46.8924,47.1268,93645.7866
2016-01-12 15:00:00,68.35,68.51,68.22,68.44,147822.0464405446,47.1337,47.2441,47.0441,47.1958,147822.0464
2016-01-12 15:30:00,68.43,68.64,68.38,68.54,210955.29117111972,47.1889,47.3337,47.1544,47.2647,210955.2912
2016-01-13 09:30:00,68.89,69.04,68.61,68.77,213371.8172917154,47.5061,47.6095,47.313,47.4234,213371.8173
2016-01-13 10:00:00,68.76,68.85,68.49,68.75,155275.60168440748,47.4165,47.4785,47.2303,47.4096,155275.6017
2016-01-13 10:30:00,68.74,68.75,68.47,68.56,160149.44930201388,47.4027,47.4096,47.2165,47.2785,160149.4493
2016-01-13 11:00:00,68.55,68.73,68.37,68.6,128868.99450363893,47.2716,47.3958,47.1475,47.3061,128868.9945
2016-01-13 11:30:00,68.58,68.72,68.49,68.62,192015.43773834847,47.2923,47.3889,47.2303,47.3199,192015.4377
2016-01-13 12:00:00,68.62,68.79,68.58,68.76,142092.6957822308,47.3199,47.4371,47.2923,47.4165,142092.6958
2016-01-13 12:30:00,68.73,68.77,68.53,68.56,192362.1984378778,47.3958,47.4234,47.2579,47.2785,192362.1984
2016-01-13 13:00:00,68.56,68.69,68.35,68.36,69299.34588933428,47.2785,47.3682,47.1337,47.1406,69299.3459
2016-01-13 13:30:00,68.37,68.4,68.04,68.06,81387.97581237332,47.1475,47.1682,46.92,46.9337,81387.9758
2016-01-13 14:00:00,68.04,68.13,67.88,68.03,181438.6364706969,46.92,46.982,46.8096,46.9131,181438.6365
2016-01-13 14:30:00,68.03,68.03,67.57,67.78,161306.11820978654,46.9131,46.9131,46.5958,46.7407,161306.1182
2016-01-13 15:00:00,67.79,67.92,67.63,67.72,222701.9598506784,46.7476,46.8372,46.6372,46.6993,222701.9599
2016-01-13 15:30:00,67.72,67.92,67.58,67.59,377556.4092667993,46.6993,46.8372,46.6027,46.6096,377556.4093
2016-01-14 09:30:00,68.22,68.27,67.72,67.82,289196.0236794602,47.0441,47.0786,46.6993,46.7682,289196.0237
2016-01-14 10:00:00,67.82,68.35,67.7,68.35,375009.0979688725,46.7682,47.1337,46.6855,47.1337,375009.098
2016-01-14 10:30:00,68.35,68.69,68.3,68.3,453621.7883209988,47.1337,47.3682,47.0992,47.0992,453621.7883
2016-01-14 11:00:00,68.32,68.47,68.19,68.36,331991.57340303675,47.113,47.2165,47.0234,47.1406,331991.5734
2016-01-14 11:30:00,68.37,68.68,68.27,68.65,67267.97611665883,47.1475,47.3613,47.0786,47.3406,67267.9761
2016-01-14 12:00:00,68.69,68.78,68.56,68.66,99676.30308651338,47.3682,47.4303,47.2785,47.3475,99676.3031
2016-01-14 12:30:00,68.67,68.77,68.6,68.61,180412.7527402554,47.3544,47.4234,47.3061,47.313,180412.7527
2016-01-14 13:00:00,68.61,68.98,68.59,68.97,161807.6613668913,47.313,47.5682,47.2992,47.5613,161807.6614
2016-01-14 13:30:00,68.99,69.05,68.77,69.02,97558.54310495863,47.5751,47.6164,47.4234,47.5958,97558.5431
2016-01-14 14:00:00,69.03,69.06,68.83,68.97,83936.48697431227,47.6026,47.6233,47.4647,47.5613,83936.487
2016-01-14 14:30:00,68.95,69.17,68.95,69.14,107379.4300449164,47.5475,47.6992,47.5475,47.6785,107379.43
2016-01-14 15:00:00,69.15,69.19,69.04,69.12,121200.66360159004,47.6854,47.713,47.6095,47.6647,121200.6636
2016-01-14 15:30:00,69.12,69.22,68.89,68.94,279317.54326691624,47.6647,47.7337,47.5061,47.5406,279317.5433
2016-01-15 09:30:00,66.77,67.13,66.68,66.82,426693.2402949178,46.0442,46.2924,45.9821,46.0786,426693.2403
2016-01-15 10:00:00,66.82,67.43,66.63,67.37,217505.3488137868,46.0786,46.4993,45.9476,46.4579,217505.3488
2016-01-15 10:30:00,67.37,67.61,66.92,66.92,263361.7516325169,46.4579,46.6234,46.1476,46.1476,263361.7516
2016-01-15 11:00:00,66.95,67.07,66.64,66.9,230580.2669548644,46.1683,46.251,45.9545,46.1338,230580.267
2016-01-15 11:30:00,66.88,67.14,66.82,66.91,92153.15572994215,46.12,46.2993,46.0786,46.1407,92153.1557
2016-01-15 12:00:00,66.87,66.9,66.47,66.57,149870.214309391,46.1131,46.1338,45.8373,45.9062,149870.2143
2016-01-15 12:30:00,66.55,66.71,66.33,66.7,108111.34709236592,45.8925,46.0028,45.7407,45.9959,108111.3471
2016-01-15 13:00:00,66.68,66.76,66.48,66.65,102128.82512747534,45.9821,46.0373,45.8442,45.9614,102128.8251
2016-01-15 13:30:00,66.63,66.77,66.49,66.7,96587.85311907888,45.9476,46.0442,45.8511,45.9959,96587.8531
2016-01-15 14:00:00,66.68,66.78,66.55,66.55,76180.56599937189,45.9821,46.0511,45.8925,45.8925,76180.566
2016-01-15 14:30:00,66.56,66.93,66.49,66.93,65568.9686753662,45.8994,46.1545,45.8511,46.1545,65568.9687
2016-01-15 15:00:00,66.92,67.01,66.63,66.82,106996.67342502068,46.1476,46.2097,45.9476,46.0786,106996.6734
2016-01-15 15:30:00,66.82,66.93,66.75,66.86,230797.4423410748,46.0786,46.1545,46.0304,46.1062,230797.4423
2016-01-19 09:30:00,68.03,68.08,67.72,67.83,418625.3546768023,46.9131,46.9475,46.6993,46.7751,418625.3547
2016-01-19 10:00:00,67.89,67.97,67.65,67.95,282974.7287761394,46.8165,46.8717,46.651,46.8579,282974.7288
2016-01-19 10:30:00,67.94,68.12,67.8,67.81,352314.87004188885,46.851,46.9751,46.7544,46.7613,352314.87
2016-01-19 11:00:00,67.81,67.92,67.61,67.87,228479.30506948064,46.7613,46.8372,46.6234,46.8027,228479.3051
2016-01-19 11:30:00,67.87,67.94,67.59,67.61,218900.79065998973,46.8027,46.851,46.6096,46.6234,218900.7907
2016-01-19 12:00:00,67.61,67.62,67.34,67.42,177889.4387225729,46.6234,46.6303,46.4372,46.4924,177889.4387
2016-01-19 12:30:00,67.41,67.57,67.32,67.42,144873.98056253893,46.4855,46.5958,46.4234,46.4924,144873.9806
2016-01-19 13:00:00,67.42,67.51,67.31,67.35,107706.99292025036,46.4924,46.5545,46.4165,46.4441,107706.9929
2016-01-19 13:30:00,67.34,67.5,67.29,67.39,54298.64600865595,46.4372,46.5476,46.4028,46.4717,54298.646
2016-01-19 14:00:00,67.38,67.44,66.97,67.12,99701.50023076985,46.4648,46.5062,46.1821,46.2855,99701.5002
2016-01-19 14:30:00,67.11,67.2,66.92,67.03,133406.88019782587,46.2786,46.3407,46.1476,46.2235,133406.8802
2016-01-19 15:00:00,67.02,67.42,66.97,67.42,167384.62929565413,46.2166,46.4924,46.1821,46.4924,167384.6293
2016-01-19 15:30:00,67.41,67.67,67.4,67.51,306558.0559361724,46.4855,46.6648,46.4786,46.5545,306558.0559
2016-01-20 09:30:00,66.73,66.82,66.48,66.61,241705.40607609693,46.0166,46.0786,45.8442,45.9338,241705.4061
2016-01-20 10:00:00,66.61,66.79,66.56,66.72,197336.8346325101,45.9338,46.058,45.8994,46.0097,197336.8346
2016-01-20 10:30:00,66.72,66.73,66.2,66.22,436282.5534805186,46.0097,46.0166,45.6511,45.6649,436282.5535
2016-01-20 11:00:00,66.22,66.47,66.13,66.15,300865.9010622372,45.6649,45.8373,45.6028,45.6166,300865.9011
2016-01-20 11:30:00,66.15,66.46,66.06,66.15,59884.01298550426,45.6166,45.8304,45.5546,45.6166,59884.013
2016-01-20 12:00:00,66.16,66.17,65.62,65.7,81824.7263128186,45.6235,45.6304,45.2511,45.3063,81824.7263
2016-01-20 12:30:00,65.69,66.07,65.6,66.07,77102.06156075094,45.2994,45.5615,45.2373,45.5615,77102.0616
2016-01-20 13:00:00,66.06,66.22,65.84,66.08,69131.36492762456,45.5546,45.6649,45.4028,45.5683,69131.3649
2016-01-20 13:30:00,66.07,66.76,66.07,66.67,133856.8292024055,45.5615,46.0373,45.5615,45.9752,133856.8292
2016-01-20 14:00:00,66.66,66.72,66.45,66.52,116839.15791719827,45.9683,46.0097,45.8235,45.8718,116839.1579
2016-01-20 14:30:00,66.53,66.89,66.37,66.77,109762.35997317008,45.8787,46.1269,45.7683,46.0442,109762.36
2016-01-20 15:00:00,66.79,67.57,66.68,67.52,145497.90984888934,46.058,46.5958,45.9821,46.5614,145497.9098
2016-01-20 15:30:00,67.52,67.54,66.92,67.07,235715.68492713303,46.5614,46.5752,46.1476,46.251,235715.6849
2016-01-21 09:30:00,66.67,66.84,66.09,66.12,398970.3822927524,45.9752,46.0924,45.5752,45.5959,398970.3823
2016-01-21 10:00:00,66.11,66.65,66.09,66.43,378008.75799940334,45.589,45.9614,45.5752,45.8097,378008.758
2016-01-21 10:30:00,66.46,66.5,66.12,66.14,308281.06065770925,45.8304,45.858,45.5959,45.6097,308281.0607
2016-01-21 11:00:00,66.2,66.37,66.07,66.07,387814.04670720233,45.6511,45.7683,45.5615,45.5615,387814.0467
2016-01-21 11:30:00,66.09,66.55,66.09,66.51,113273.16207290327,45.5752,45.8925,45.5752,45.8649,113273.1621
2016-01-21 12:00:00,66.52,66.72,66.52,66.62,119388.86894314944,45.8718,46.0097,45.8718,45.9407,119388.8689
2016-01-21 12:30:00,66.62,66.64,66.44,66.61,146638.98052450325,45.9407,45.9545,45.8166,45.9338,146638.9805
2016-01-21 13:00:00,66.6,66.81,66.53,66.63,253681.248781988,45.9269,46.0718,45.8787,45.9476,253681.2488
2016-01-21 13:30:00,66.63,66.81,66.49,66.71,164016.61101337415,45.9476,46.0718,45.8511,46.0028,164016.611
2016-01-21 14:00:00,66.72,66.75,66.32,66.47,167774.58509962313,46.0097,46.0304,45.7338,45.8373,167774.5851
2016-01-21 14:30:00,66.48,66.7,66.45,66.6,97175.78648506293,45.8442,45.9959,45.8235,45.9269,97175.7865
2016-01-21 15:00:00,66.6,66.61,66.37,66.54,124041.94158250878,45.9269,45.9338,45.7683,45.8856,124041.9416
2016-01-21 15:30:00,66.54,66.76,66.53,66.54,180043.194624494,45.8856,46.0373,45.8787,45.8856,180043.1946
2016-01-22 09:30:00,67.96,68.3,67.85,68.29,366499.6623942629,46.8648,47.0992,46.7889,47.0923,366499.6624
2016-01-22 10:00:00,68.29,68.46,68.22,68.39,319559.782372505,47.0923,47.2096,47.0441,47.1613,319559.7824
2016-01-22 10:30:00,68.41,68.47,68.08,68.08,164506.15553035677,47.1751,47.2165,46.9475,46.9475,164506.1555
2016-01-22 11:00:00,68.1,68.22,67.95,68.07,206556.58970234945,46.9613,47.0441,46.8579,46.9406,206556.5897
2016-01-22 11:30:00,68.08,68.12,67.91,67.98,119140.49709262147,46.9475,46.9751,46.8303,46.8786,119140.4971
2016-01-22 12:00:00,67.97,68.17,67.97,68.12,86937.34686885525,46.8717,47.0096,46.8717,46.9751,86937.3469
2016-01-22 12:30:00,68.11,68.3,68.04,68.29,110759.4469673185,46.9682,47.0992,46.92,47.0923,110759.447
2016-01-22 13:00:00,68.3,68.38,68.22,68.33,101186.93187788868,47.0992,47.1544,47.0441,47.1199,101186.9319
2016-01-22 13:30:00,68.36,68.58,68.35,68.57,97745.72189086376,47.1406,47.2923,47.1337,47.2854,97745.7219
2016-01-22 14:00:00,68.57,68.7,68.52,68.55,104641.34036904792,47.2854,47.3751,47.251,47.2716,104641.3404
2016-01-22 14:30:00,68.55,68.59,68.43,68.56,137350.83320596773,47.2716,47.2992,47.1889,47.2785,137350.8332
2016-01-22 15:00:00,68.56,68.59,68.37,68.56,148418.3788546141,47.2785,47.2992,47.1475,47.2785,148418.3789
2016-01-22 15:30:00,68.55,68.61,68.45,68.55,186653.24546777163,47.2716,47.313,47.2027,47.2716,186653.2455
2016-01-25 09:30:00,67.97,68.17,67.72,67.93,258659.4845686569,46.8717,47.0096,46.6993,46.8441,258659.4846
2016-01-25 10:00:00,67.94,68.12,67.82,68.03,251492.6968237128,46.851,46.9751,46.7682,46.9131,251492.6968
2016-01-25 10:30:00,68.04,68.08,67.9,67.96,146791.36325405422,46.92,46.9475,46.8234,46.8648,146791.3633
2016-01-25 11:00:00,67.95,68.05,67.7,68.05,181083.47672308207,46.8579,46.9268,46.6855,46.9268,181083.4767
2016-01-25 11:30:00,68.04,68.33,68.01,68.25,113553.93025176096,46.92,47.1199,46.8993,47.0648,113553.9303
2016-01-25 12:00:00,68.22,68.35,68.17,68.25,92256.34403499243,47.0441,47.1337,47.0096,47.0648,92256.344
2016-01-25 12:30:00,68.26,68.42,68.23,68.41,96799.02918522824,47.0717,47.182,47.051,47.1751,96799.0292
2016-01-25 13:00:00,68.42,68.62,68.42,68.57,148092.01584329235,47.182,47.3199,47.182,47.2854,148092.0158
2016-01-25 13:30:00,68.57,68.61,68.41,68.41,89412.66632604925,47.2854,47.313,47.1751,47.1751,89412.6663
2016-01-25 14:00:00,68.39,68.47,68.25,68.38,89683.83559280924,47.1613,47.2165,47.0648,47.1544,89683.8356
2016-01-25 14:30:00,68.37,68.42,68.24,68.41,118198.60384303484,47.1475,47.182,47.0579,47.1751,118198.6038
2016-01-25 15:00:00,68.41,68.47,68.01,68.15,153415.81246547838,47.1751,47.2165,46.8993,46.9958,153415.8125
2016-01-25 15:30:00,68.16,68.18,67.97,68.01,358123.4117250087,47.0027,47.0165,46.8717,46.8993,358123.4117
2016-01-26 09:30:00,68.48,68.73,68.02,68.07,348098.5479029748,47.2234,47.3958,46.9062,46.9406,348098.5479
2016-01-26 10:00:00,68.09,68.67,68.08,68.65,315389.055066055,46.9544,47.3544,46.9475,47.3406,315389.0551
2016-01-26 10:30:00,68.62,68.77,68.38,68.49,289188.8244953869,47.3199,47.4234,47.1544,47.2303,289188.8245
2016-01-26 11:00:00,68.47,68.65,68.45,68.62,292640.83325852174,47.2165,47.3406,47.2027,47.3199,292640.8333
2016-01-26 11:30:00,68.6,68.61,68.07,68.27,234375.4368254919,47.3061,47.313,46.9406,47.0786,234375.4368
2016-01-26 12:00:00,68.3,68.62,68.29,68.62,69325.74289760295,47.0992,47.3199,47.0923,47.3199,69325.7429
2016-01-26 12:30:00,68.62,68.83,68.62,68.8,62392.92863504021,47.3199,47.4647,47.3199,47.444,62392.9286
2016-01-26 13:00:00,68.81,68.92,68.72,68.89,53263.16336611673,47.4509,47.5268,47.3889,47.5061,53263.1634
2016-01-26 13:30:00,68.89,68.92,68.82,68.84,110736.64955108646,47.5061,47.5268,47.4578,47.4716,110736.6496
2016-01-26 14:00:00,68.85,68.97,68.81,68.88,117377.8968586816,47.4785,47.5613,47.4509,47.4992,117377.8969
2016-01-26 14:30:00,68.9,68.91,68.73,68.85,99521.520628938,47.513,47.5199,47.3958,47.4785,99521.5206
2016-01-26 15:00:00,68.85,68.97,68.66,68.81,319456.59406745475,47.4785,47.5613,47.3475,47.4509,319456.5941
2016-01-26 15:30:00,68.8,68.95,68.78,68.89,356056.04603196686,47.444,47.5475,47.4303,47.5061,356056.046
2016-01-27 09:30:00,66.42,66.53,65.97,66.0,728249.0631641771,45.8028,45.8787,45.4925,45.5132,728249.0632
2016-01-27 10:00:00,66.01,66.02,65.6,65.84,735694.2193599545,45.5201,45.527,45.2373,45.4028,735694.2194
2016-01-27 10:30:00,65.84,66.11,65.77,65.82,437578.406613708,45.4028,45.589,45.3546,45.3891,437578.4066
2016-01-27 11:00:00,65.84,65.93,65.46,65.92,418681.7482853762,45.4028,45.4649,45.1408,45.458,418681.7483
2016-01-27 11:30:00,65.91,66.08,65.9,65.97,280969.7560117326,45.4511,45.5683,45.4442,45.4925,280969.756
2016-01-27 12:00:00,65.97,66.11,65.92,65.97,152907.07012430037,45.4925,45.589,45.458,45.4925,152907.0701
2016-01-27 12:30:00,65.94,65.95,65.8,65.82,130953.1582928517,45.4718,45.4787,45.3753,45.3891,130953.1583
2016-01-27 13:00:00,65.81,65.87,65.74,65.79,140936.02687445813,45.3822,45.4235,45.3339,45.3684,140936.0269
2016-01-27 13:30:00,65.79,65.91,65.72,65.87,128335.05501820444,45.3684,45.4511,45.3201,45.4235,128335.055
2016-01-27 14:00:00,65.88,65.98,65.32,65.47,307240.7785591212,45.4304,45.4994,45.0443,45.1477,307240.7786
2016-01-27 14:30:00,65.46,65.52,65.03,65.06,248346.6533836921,45.1408,45.1822,44.8443,44.865,248346.6534
2016-01-27 15:00:00,65.04,65.05,64.67,64.92,325488.310456846,44.8512,44.8581,44.596,44.7684,325488.3105
2016-01-27 15:30:00,64.9,65.2,64.89,65.18,629651.4378246426,44.7546,44.9615,44.7477,44.9477,629651.4378
2016-01-28 09:30:00,64.32,64.4,63.88,63.98,434885.9117703035,44.3547,44.4098,44.0512,44.1202,434885.9118
2016-01-28 10:00:00,64.0,64.0,63.18,63.2,441786.3297045365,44.134,44.134,43.5685,43.5823,441786.3297
2016-01-28 10:30:00,63.2,63.63,63.04,63.61,490834.3707957514,43.5823,43.8788,43.472,43.8651,490834.3708
2016-01-28 11:00:00,63.61,63.69,63.33,63.67,416297.6184931104,43.8651,43.9202,43.672,43.9064,416297.6185
2016-01-28 11:30:00,63.66,63.71,63.46,63.46,144845.18382624583,43.8995,43.934,43.7616,43.7616,144845.1838
2016-01-28 12:00:00,63.45,63.68,63.42,63.68,86315.81731052928,43.7547,43.9133,43.734,43.9133,86315.8173
2016-01-28 12:30:00,63.68,63.84,63.67,63.72,79380.60331994212,43.9133,44.0237,43.9064,43.9409,79380.6033
2016-01-28 13:00:00,63.72,63.77,63.5,63.59,143791.70322352342,43.9409,43.9754,43.7892,43.8513,143791.7032
2016-01-28 13:30:00,63.6,63.7,63.52,63.52,137923.16833979302,43.8582,43.9271,43.803,43.803,137923.1683
2016-01-28 14:00:00,63.51,63.89,63.51,63.89,203000.19277015212,43.7961,44.0581,43.7961,44.0581,203000.1928
2016-01-28 14:30:00,63.9,63.95,63.69,63.79,221654.478568017,44.065,44.0995,43.9202,43.9892,221654.4786
2016-01-28 15:00:00,63.78,63.93,63.74,63.85,160285.03393539388,43.9823,44.0857,43.9547,44.0306,160285.0339
2016-01-28 15:30:00,63.85,63.97,63.81,63.81,319112.2330959498,44.0306,44.1133,44.003,44.003,319112.2331
2016-01-29 09:30:00,63.41,64.05,63.38,64.05,417443.4886247732,43.7271,44.1685,43.7064,44.1685,417443.4886
2016-01-29 10:00:00,64.05,64.05,63.76,63.83,294035.0752407125,44.1685,44.1685,43.9685,44.0168,294035.0752
2016-01-29 10:30:00,63.83,63.86,63.54,63.64,347652.1984904318,44.0168,44.0374,43.8168,43.8857,347652.1985
2016-01-29 11:00:00,63.66,63.82,63.41,63.82,369396.13411974336,43.8995,44.0099,43.7271,44.0099,369396.1341
2016-01-29 11:30:00,63.79,64.33,63.79,64.3,155933.12716309982,43.9892,44.3616,43.9892,44.3409,155933.1272
2016-01-29 12:00:00,64.31,64.38,64.25,64.35,177192.31773147755,44.3478,44.396,44.3064,44.3754,177192.3177
2016-01-29 12:30:00,64.35,64.53,64.34,64.52,173161.9745144564,44.3754,44.4995,44.3685,44.4926,173161.9745
2016-01-29 13:00:00,64.52,64.55,64.42,64.51,153895.7580703633,44.4926,44.5133,44.4236,44.4857,153895.7581
2016-01-29 13:30:00,64.51,64.67,64.5,64.64,183863.561639378,44.4857,44.596,44.4788,44.5753,183863.5616
2016-01-29 14:00:00,64.64,64.64,64.44,64.62,166933.48042706228,44.5753,44.5753,44.4374,44.5615,166933.4804
2016-01-29 14:30:00,64.62,64.68,64.52,64.55,204759.1934120554,44.5615,44.6029,44.4926,44.5133,204759.1934
2016-01-29 15:00:00,64.55,64.77,64.54,64.77,222519.58052082208,44.5133,44.665,44.5064,44.665,222519.5805
2016-01-29 15:30:00,64.77,64.99,64.56,64.95,597232.3120786782,44.665,44.8167,44.5202,44.7891,597232.3121
2016-02-01 09:30:00,64.44,64.67,64.37,64.41,405258.8695807571,44.4374,44.596,44.3891,44.4167,405258.8696
2016-02-01 10:00:00,64.42,64.47,64.11,64.22,197491.61709008543,44.4236,44.4581,44.2098,44.2857,197491.6171
2016-02-01 10:30:00,64.24,64.37,64.1,64.27,134437.56338431625,44.2995,44.3891,44.203,44.3202,134437.5634
2016-02-01 11:00:00,64.26,64.31,64.04,64.15,193028.12296465563,44.3133,44.3478,44.1616,44.2374,193028.123
2016-02-01 11:30:00,64.16,64.4,64.08,64.3,102234.41316055002,44.2443,44.4098,44.1892,44.3409,102234.4132
2016-02-01 12:00:00,64.3,64.3,64.07,64.08,111473.36605458484,44.3409,44.3409,44.1823,44.1892,111473.3661
2016-02-01 12:30:00,64.07,64.09,63.92,63.92,52537.24563872828,44.1823,44.1961,44.0788,44.0788,52537.2456
2016-02-01 13:00:00,63.95,64.12,63.87,64.07,101454.501552612,44.0995,44.2167,44.0443,44.1823,101454.5016
2016-02-01 13:30:00,64.07,64.11,63.97,64.11,65745.34868516141,44.1823,44.2098,44.1133,44.2098,65745.3487
2016-02-01 14:00:00,64.12,64.23,64.03,64.23,62534.51258848126,44.2167,44.2926,44.1547,44.2926,62534.5126
2016-02-01 14:30:00,64.25,64.34,64.18,64.34,87674.06337235362,44.3064,44.3685,44.2581,44.3685,87674.0634
2016-02-01 15:00:00,64.33,64.52,64.32,64.45,140142.9167623858,44.3616,44.4926,44.3547,44.4443,140142.9168
2016-02-01 15:30:00,64.46,64.56,64.37,64.38,139213.02215292124,44.4512,44.5202,44.3891,44.396,139213.0222
2016-02-02 09:30:00,63.54,63.55,63.32,63.34,208202.8031271048,43.8168,43.8237,43.6651,43.6789,208202.8031
2016-02-02 10:00:00,63.34,63.58,63.3,63.37,132956.93119324627,43.6789,43.8444,43.6513,43.6995,132956.9312
2016-02-02 10:30:00,63.37,63.37,63.1,63.18,235732.48302330403,43.6995,43.6995,43.5134,43.5685,235732.483
2016-02-02 11:00:00,63.19,63.58,63.14,63.56,149374.67047234732,43.5754,43.8444,43.5409,43.8306,149374.6705
2016-02-02 11:30:00,63.55,63.62,63.32,63.34,148184.4053722327,43.8237,43.8719,43.6651,43.6789,148184.4054
2016-02-02 12:00:00,63.34,63.37,63.07,63.22,129203.75656304616,43.6789,43.6995,43.4927,43.5961,129203.7566
2016-02-02 12:30:00,63.22,63.4,63.21,63.3,91884.38619120662,43.5961,43.7202,43.5892,43.6513,91884.3862
2016-02-02 13:00:00,63.31,63.39,63.24,63.39,116098.84182166329,43.6582,43.7133,43.6099,43.7133,116098.8418
2016-02-02 13:30:00,63.4,63.4,63.17,63.2,57438.69012861558,43.7202,43.7202,43.5616,43.5823,57438.6901
2016-02-02 14:00:00,63.21,63.28,63.11,63.11,92312.73764356642,43.5892,43.6375,43.5203,43.5203,92312.7376
2016-02-02 14:30:00,63.12,63.25,63.09,63.12,122665.69756050126,43.5272,43.6168,43.5065,43.5272,122665.6976
2016-02-02 15:00:00,63.12,63.17,63.0,63.1,136324.94947552623,43.5272,43.5616,43.4444,43.5134,136324.9495
2016-02-02 15:30:00,63.09,63.28,63.08,63.2,208920.3218064077,43.5065,43.6375,43.4996,43.5823,208920.3218
2016-02-03 09:30:00,63.56,63.66,63.11,63.3,275101.2211280022,43.8306,43.8995,43.5203,43.6513,275101.2211
2016-02-03 10:00:00,63.28,63.28,62.62,62.87,204594.8120423824,43.6375,43.6375,43.1824,43.3548,204594.812
2016-02-03 10:30:00,62.86,63.17,62.67,63.12,200781.6442115716,43.3479,43.5616,43.2168,43.5272,200781.6442
2016-02-03 11:00:00,63.11,63.12,62.85,63.1,206148.6359381973,43.5203,43.5272,43.341,43.5134,206148.6359
2016-02-03 11:30:00,63.09,63.32,62.97,63.21,109464.7936981414,43.5065,43.6651,43.4237,43.5892,109464.7937
2016-02-03 12:00:00,63.22,63.32,63.07,63.09,123606.39094607571,43.5961,43.6651,43.4927,43.5065,123606.3909
2016-02-03 12:30:00,63.1,63.1,62.88,63.04,213587.7928139136,43.5134,43.5134,43.3616,43.472,213587.7928
2016-02-03 13:00:00,63.05,63.21,62.97,63.02,117207.51616894746,43.4789,43.5892,43.4237,43.4582,117207.5162
2016-02-03 13:30:00,63.02,63.03,62.82,62.87,142549.8439708837,43.4582,43.4651,43.3203,43.3548,142549.844
2016-02-03 14:00:00,62.87,63.64,62.87,63.59,182363.7316241126,43.3548,43.8857,43.3548,43.8513,182363.7316
2016-02-03 14:30:00,63.57,63.7,63.46,63.68,176934.3469688519,43.8375,43.9271,43.7616,43.9133,176934.347
2016-02-03 15:00:00,63.69,63.77,63.47,63.47,136738.90255973948,43.9202,43.9754,43.7685,43.7685,136738.9026
2016-02-03 15:30:00,63.47,63.75,63.4,63.74,221930.4472908258,43.7685,43.9616,43.7202,43.9547,221930.4473
2016-02-04 09:30:00,62.29,62.61,62.09,62.6,291409.7727819919,42.9548,43.1755,42.8169,43.1686,291409.7728
2016-02-04 10:00:00,62.6,62.98,62.32,62.92,234314.24376086908,43.1686,43.4306,42.9755,43.3892,234314.2438
2016-02-04 10:30:00,62.95,63.04,62.79,62.82,124376.703641916,43.4099,43.472,43.2996,43.3203,124376.7036
2016-02-04 11:00:00,62.82,62.86,62.4,62.42,256280.15423243988,43.3203,43.3479,43.0306,43.0444,256280.1542
2016-02-04 11:30:00,62.42,62.62,62.39,62.42,80449.68215482328,43.0444,43.1824,43.0237,43.0444,80449.6822
2016-02-04 12:00:00,62.42,62.62,62.39,62.46,71127.93864394583,43.0444,43.1824,43.0237,43.072,71127.9386
2016-02-04 12:30:00,62.46,62.64,62.42,62.56,130872.76740403348,43.072,43.1961,43.0444,43.141,130872.7674
2016-02-04 13:00:00,62.54,62.67,62.5,62.59,97805.71509147438,43.1272,43.2168,43.0996,43.1617,97805.7151
2016-02-04 13:30:00,62.57,62.63,62.39,62.41,66033.31604809237,43.1479,43.1892,43.0237,43.0375,66033.316
2016-02-04 14:00:00,62.42,62.46,62.31,62.38,104052.20713905166,43.0444,43.072,42.9686,43.0169,104052.2071
2016-02-04 14:30:00,62.37,62.43,62.2,62.43,111926.91465120108,43.01,43.0513,42.8927,43.0513,111926.9147
2016-02-04 15:00:00,62.43,62.59,62.4,62.42,214484.0912310362,43.0513,43.1617,43.0306,43.0444,214484.0912
2016-02-04 15:30:00,62.41,62.59,62.32,62.53,371392.7078360646,43.0375,43.1617,42.9755,43.1203,371392.7078
2016-02-05 09:30:00,62.47,62.57,62.28,62.33,356564.78837314487,43.0789,43.1479,42.9479,42.9824,356564.7884
2016-02-05 10:00:00,62.3,62.4,62.07,62.11,227845.7768710325,42.9617,43.0306,42.8031,42.8307,227845.7769
2016-02-05 10:30:00,62.11,62.31,62.04,62.15,109780.35793335324,42.8307,42.9686,42.7824,42.8582,109780.3579
2016-02-05 11:00:00,62.15,62.18,61.97,62.02,100798.17593793188,42.8582,42.8789,42.7341,42.7686,100798.1759
2016-02-05 11:30:00,62.05,62.17,61.97,62.1,61197.86407887674,42.7893,42.872,42.7341,42.8238,61197.8641
2016-02-05 12:00:00,62.1,62.24,61.97,62.17,51214.99549727031,42.8238,42.9203,42.7341,42.872,51214.9955
2016-02-05 12:30:00,62.16,62.31,62.12,62.18,59234.886554897406,42.8651,42.9686,42.8376,42.8789,59234.8866
2016-02-05 13:00:00,62.18,62.29,62.12,62.27,81482.76506933809,42.8789,42.9548,42.8376,42.941,81482.7651
2016-02-05 13:30:00,62.27,62.27,61.95,62.06,69582.51379621639,42.941,42.941,42.7203,42.7962,69582.5138
2016-02-05 14:00:00,62.04,62.08,61.76,61.78,137088.06298729326,42.7824,42.81,42.5893,42.6031,137088.063
2016-02-05 14:30:00,61.77,62.02,61.77,61.85,93103.44802761431,42.5962,42.7686,42.5962,42.6514,93103.448
2016-02-05 15:00:00,61.84,61.91,61.65,61.85,108232.53335759936,42.6445,42.6927,42.5134,42.6514,108232.5334
2016-02-05 15:30:00,61.82,61.96,61.76,61.95,161016.95098284338,42.6307,42.7272,42.5893,42.7203,161016.951
2016-02-08 09:30:00,60.78,60.92,60.58,60.72,311569.8879151832,41.9135,42.01,41.7756,41.8721,311569.8879
2016-02-08 10:00:00,60.67,60.8,60.5,60.57,174553.8167686227,41.8376,41.9273,41.7204,41.7687,174553.8168
2016-02-08 10:30:00,60.53,60.87,60.53,60.66,110320.2967388488,41.7411,41.9756,41.7411,41.8307,110320.2967
2016-02-08 11:00:00,60.67,60.73,60.46,60.57,197009.2717571761,41.8376,41.879,41.6928,41.7687,197009.2718
2016-02-08 11:30:00,60.58,60.65,60.37,60.63,63551.9972708373,41.7756,41.8239,41.6308,41.8101,63551.9973
2016-02-08 12:00:00,60.66,60.77,60.6,60.73,86633.78127376555,41.8307,41.9066,41.7894,41.879,86633.7813
2016-02-08 12:30:00,60.76,60.84,60.61,60.67,81493.56384544799,41.8997,41.9549,41.7963,41.8376,81493.5638
2016-02-08 13:00:00,60.67,60.67,60.43,60.49,57897.03818128067,41.8376,41.8376,41.6721,41.7135,57897.0382
2016-02-08 13:30:00,60.48,60.57,60.42,60.43,76496.13023458372,41.7066,41.7687,41.6652,41.6721,76496.1302
2016-02-08 14:00:00,60.44,60.59,60.43,60.5,86397.40806335972,41.679,41.7825,41.6721,41.7204,86397.4081
2016-02-08 14:30:00,60.48,60.65,60.42,60.57,127352.36639220256,41.7066,41.8239,41.6652,41.7687,127352.3664
2016-02-08 15:00:00,60.57,60.98,60.57,60.88,138926.25465400252,41.7687,42.0514,41.7687,41.9825,138926.2547
2016-02-08 15:30:00,60.89,61.23,60.89,60.98,224038.60836028284,41.9894,42.2238,41.9894,42.0514,224038.6084
2016-02-09 09:30:00,60.22,60.77,60.14,60.58,386940.54570631176,41.5273,41.9066,41.4722,41.7756,386940.5457
2016-02-09 10:00:00,60.59,60.77,60.42,60.61,405570.8342239324,41.7825,41.9066,41.6652,41.7963,405570.8342
2016-02-09 10:30:00,60.62,60.62,60.27,60.27,368288.65963647136,41.8032,41.8032,41.5618,41.5618,368288.6596
2016-02-09 11:00:00,60.25,60.49,60.22,60.38,311287.9198723133,41.548,41.7135,41.5273,41.6377,311287.9199
2016-02-09 11:30:00,60.39,60.49,60.09,60.11,112214.88201413205,41.6446,41.7135,41.4377,41.4515,112214.882
2016-02-09 12:00:00,60.11,60.27,60.04,60.17,78617.48980817509,41.4515,41.5618,41.4032,41.4928,78617.4898
2016-02-09 12:30:00,60.17,60.29,60.07,60.13,93507.80219972988,41.4928,41.5756,41.4239,41.4653,93507.8022
2016-02-09 13:00:00,60.11,60.14,59.92,60.02,83790.10356482236,41.4515,41.4722,41.3205,41.3894,83790.1036
2016-02-09 13:30:00,60.02,60.26,60.01,60.2,156355.47929539857,41.3894,41.5549,41.3825,41.5135,156355.4793
2016-02-09 14:00:00,60.2,60.45,60.18,60.29,125551.37050987188,41.5135,41.6859,41.4997,41.5756,125551.3705
2016-02-09 14:30:00,60.28,60.57,60.28,60.56,128116.6797679818,41.5687,41.7687,41.5687,41.7618,128116.6798
2016-02-09 15:00:00,60.57,61.02,60.52,60.67,301162.2674732536,41.7687,42.079,41.7342,41.8376,301162.2675
2016-02-09 15:30:00,60.65,60.78,60.37,60.52,240333.96151013824,41.8239,41.9135,41.6308,41.7342,240333.9615
2016-02-10 09:30:00,61.21,61.72,61.17,61.72,272183.15185030183,42.21,42.5617,42.1824,42.5617,272183.1519
2016-02-10 10:00:00,61.72,61.77,61.49,61.52,141039.21517950838,42.5617,42.5962,42.4031,42.4238,141039.2152
2016-02-10 10:30:00,61.54,61.67,61.29,61.31,241977.77520686912,42.4376,42.5272,42.2652,42.279,241977.7752
2016-02-10 11:00:00,61.37,61.53,61.16,61.33,97527.34664064112,42.3204,42.4307,42.1755,42.2928,97527.3466
2016-02-10 11:30:00,61.33,61.42,61.21,61.32,76211.7624636894,42.2928,42.3548,42.21,42.2859,76211.7625
2016-02-10 12:00:00,61.34,61.41,61.2,61.4,50193.91122287764,42.2997,42.3479,42.2031,42.341,50193.9112
2016-02-10 12:30:00,61.4,61.55,61.28,61.52,90440.9497845152,42.341,42.4445,42.2583,42.4238,90440.9498
2016-02-10 13:00:00,61.52,61.55,61.31,61.31,50431.48429729568,42.4238,42.4445,42.279,42.279,50431.4843
2016-02-10 13:30:00,61.34,61.42,61.2,61.2,93235.43306895767,42.2997,42.3548,42.2031,42.2031,93235.4331
2016-02-10 14:00:00,61.22,61.34,61.18,61.3,93802.9687467341,42.2169,42.2997,42.1893,42.2721,93802.9687
2016-02-10 14:30:00,61.29,61.36,61.15,61.17,120197.57728738054,42.2652,42.3135,42.1687,42.1824,120197.5773
2016-02-10 15:00:00,61.17,61.34,60.9,60.9,122594.90558378074,42.1824,42.2997,41.9963,41.9963,122594.9056
2016-02-10 15:30:00,60.92,60.97,60.78,60.86,229878.34650772013,42.01,42.0445,41.9135,41.9687,229878.3465
2016-02-11 09:30:00,60.27,60.3,59.81,59.97,327884.438889234,41.5618,41.5825,41.2446,41.3549,327884.4389
2016-02-11 10:00:00,59.93,60.01,59.7,59.7,177413.09270972462,41.3273,41.3825,41.1687,41.1687,177413.0927
2016-02-11 10:30:00,59.7,60.14,59.65,59.72,261146.802665973,41.1687,41.4722,41.1343,41.1825,261146.8027
2016-02-11 11:00:00,59.73,59.97,59.63,59.66,183252.830857162,41.1894,41.3549,41.1205,41.1412,183252.8309
2016-02-11 11:30:00,59.64,59.91,59.64,59.82,169035.64217645826,41.1274,41.3136,41.1274,41.2515,169035.6422
2016-02-11 12:00:00,59.83,59.92,59.7,59.8,116842.75750923491,41.2584,41.3205,41.1687,41.2377,116842.7575
2016-02-11 12:30:00,59.78,59.87,59.69,59.87,73624.85565335966,41.2239,41.286,41.1618,41.286,73624.8557
2016-02-11 13:00:00,59.89,60.09,59.84,59.94,176008.051951424,41.2998,41.4377,41.2653,41.3342,176008.052
2016-02-11 13:30:00,59.94,60.03,59.8,59.88,101454.501552612,41.3342,41.3963,41.2377,41.2929,101454.5016
2016-02-11 14:00:00,59.88,60.03,59.86,59.92,160107.45406158644,41.2929,41.3963,41.2791,41.3205,160107.4541
2016-02-11 14:30:00,59.91,60.46,59.81,60.26,149092.70242947742,41.3136,41.6928,41.2446,41.5549,149092.7024
2016-02-11 15:00:00,60.27,60.33,60.07,60.32,207078.53054766185,41.5618,41.6032,41.4239,41.5963,207078.5305
2016-02-11 15:30:00,60.31,60.5,60.18,60.18,289789.9563655053,41.5894,41.7204,41.4997,41.4997,289789.9564
2016-02-12 09:30:00,60.3,60.52,60.27,60.38,140704.45312010116,41.5825,41.7342,41.5618,41.6377,140704.4531
2016-02-12 10:00:00,60.37,60.39,60.06,60.07,296238.02556713426,41.6308,41.6446,41.417,41.4239,296238.0256
2016-02-12 10:30:00,60.08,60.12,59.87,59.91,156177.89942159114,41.4308,41.4584,41.286,41.3136,156177.8994
2016-02-12 11:00:00,59.92,60.36,59.92,60.35,315982.9877521001,41.3205,41.6239,41.3205,41.617,315982.9878
2016-02-12 11:30:00,60.35,60.36,60.14,60.22,154337.30802685744,41.617,41.6239,41.4722,41.5273,154337.308
2016-02-12 12:00:00,60.22,60.47,60.21,60.43,98531.63281886282,41.5273,41.6997,41.5204,41.6721,98531.6328
2016-02-12 12:30:00,60.44,60.44,60.32,60.38,86205.42982140575,41.679,41.679,41.5963,41.6377,86205.4298
2016-02-12 13:00:00,60.38,60.38,60.24,60.37,80035.72907061005,41.6377,41.6377,41.5411,41.6308,80035.7291
2016-02-12 13:30:00,60.39,60.44,60.32,60.38,162278.0080596785,41.6446,41.679,41.5963,41.6377,162278.0081
2016-02-12 14:00:00,60.39,60.55,60.39,60.5,230570.66804276663,41.6446,41.7549,41.6446,41.7204,230570.668
2016-02-12 14:30:00,60.51,60.61,60.47,60.54,139505.78897190106,41.7273,41.7963,41.6997,41.748,139505.789
2016-02-12 15:00:00,60.53,60.58,60.48,60.55,142411.8596094793,41.7411,41.7756,41.7066,41.7549,142411.8596
2016-02-12 15:30:00,60.55,60.64,60.42,60.59,278146.47599099705,41.7549,41.817,41.6652,41.7825,278146.476
2016-02-16 09:30:00,60.56,60.87,60.47,60.55,433525.26598045474,41.7618,41.9756,41.6997,41.7549,433525.266
2016-02-16 10:00:00,60.52,60.73,60.4,60.67,368400.2469896071,41.7342,41.879,41.6515,41.8376,368400.247
2016-02-16 10:30:00,60.68,60.87,60.62,60.64,232466.4531820621,41.8445,41.9756,41.8032,41.817,232466.4532
2016-02-16 11:00:00,60.63,61.0,60.5,60.99,368697.8132646358,41.8101,42.0652,41.7204,42.0583,368697.8133
2016-02-16 11:30:00,60.98,61.32,60.97,61.32,204088.46942922875,42.0514,42.2859,42.0445,42.2859,204088.4694
2016-02-16 12:00:00,61.32,61.37,61.13,61.16,106568.3219726609,42.2859,42.3204,42.1549,42.1755,106568.322
2016-02-16 12:30:00,61.16,61.35,61.05,61.35,97265.77628597883,42.1755,42.3066,42.0997,42.3066,97265.7763
2016-02-16 13:00:00,61.34,61.35,61.19,61.25,85107.55425023148,42.2997,42.3066,42.1962,42.2376,85107.5543
2016-02-16 13:30:00,61.24,61.27,61.1,61.12,70351.62662804447,42.2307,42.2514,42.1342,42.148,70351.6266
2016-02-16 14:00:00,61.13,61.23,61.1,61.13,74667.53747997216,42.1549,42.2238,42.1342,42.1549,74667.5375
2016-02-16 14:30:00,61.13,61.17,61.09,61.12,70505.20922160764,42.1549,42.1824,42.1273,42.148,70505.2092
2016-02-16 15:00:00,61.11,61.13,61.04,61.11,94104.1346137994,42.1411,42.1549,42.0928,42.1411,94104.1346
2016-02-16 15:30:00,61.11,61.13,61.02,61.11,319533.3853642363,42.1411,42.1549,42.079,42.1411,319533.3854
2016-02-17 09:30:00,61.06,61.22,60.85,60.91,443115.7790300678,42.1066,42.2169,41.9618,42.0031,443115.779
2016-02-17 10:00:00,60.9,61.02,60.82,61.02,384150.8618779181,41.9963,42.079,41.9411,42.079,384150.8619
2016-02-17 10:30:00,61.01,61.27,60.97,61.27,235119.35251306355,42.0721,42.2514,42.0445,42.2514,235119.3525
2016-02-17 11:00:00,61.26,61.34,61.14,61.19,266055.44633993355,42.2445,42.2997,42.1618,42.1962,266055.4463
2016-02-17 11:30:00,61.2,61.27,61.13,61.26,251029.5493149988,42.2031,42.2514,42.1549,42.2445,251029.5493
2016-02-17 12:00:00,61.25,61.45,61.24,61.41,145675.48972269677,42.2376,42.3755,42.2307,42.3479,145675.4897
2016-02-17 12:30:00,61.41,61.47,61.27,61.28,132420.59197978736,42.3479,42.3893,42.2514,42.2583,132420.592
2016-02-17 13:00:00,61.3,61.38,61.21,61.3,115386.12259840916,42.2721,42.3273,42.21,42.2721,115386.1226
2016-02-17 13:30:00,61.3,61.31,61.17,61.19,99437.53014808313,42.2721,42.279,42.1824,42.1962,99437.5301
2016-02-17 14:00:00,61.18,61.46,61.18,61.37,84716.39858225027,42.1893,42.3824,42.1893,42.3204,84716.3986
2016-02-17 14:30:00,61.37,61.42,61.28,61.32,76950.87869521219,42.3204,42.3548,42.2583,42.2859,76950.8787
2016-02-17 15:00:00,61.33,61.36,61.25,61.31,98076.88435823435,42.2928,42.3135,42.2376,42.279,98076.8844
2016-02-17 15:30:00,61.31,61.4,61.26,61.34,188270.66215623383,42.279,42.341,42.2445,42.2997,188270.6622
2016-02-18 09:30:00,62.01,62.05,61.83,61.91,446099.8408284398,42.7617,42.7893,42.6376,42.6927,446099.8408
2016-02-18 10:00:00,61.91,61.99,61.82,61.98,220986.1543132148,42.6927,42.7479,42.6307,42.741,220986.1543
2016-02-18 10:30:00,61.97,62.01,61.77,61.92,192855.34254689707,42.7341,42.7617,42.5962,42.6996,192855.3425
2016-02-18 11:00:00,61.91,61.97,61.62,61.72,271345.64676977764,42.6927,42.7341,42.4928,42.5617,271345.6468
2016-02-18 11:30:00,61.72,61.74,61.62,61.71,199640.5735359577,42.5617,42.5755,42.4928,42.5548,199640.5735
2016-02-18 12:00:00,61.71,61.79,61.68,61.68,108586.493241202,42.5548,42.61,42.5341,42.5341,108586.4932
2016-02-18 12:30:00,61.68,61.69,61.57,61.57,136560.12282191982,42.5341,42.541,42.4583,42.4583,136560.1228
2016-02-18 13:00:00,61.57,61.65,61.49,61.52,149943.40601413595,42.4583,42.5134,42.4031,42.4238,149943.406
2016-02-18 13:30:00,61.52,61.52,61.29,61.4,178480.9716805936,42.4238,42.4238,42.2652,42.341,178480.9717
2016-02-18 14:00:00,61.4,61.54,61.38,61.54,173507.53534997354,42.341,42.4376,42.3273,42.4376,173507.5353
2016-02-18 14:30:00,61.56,61.58,61.48,61.55,88006.42570373643,42.4514,42.4652,42.3962,42.4445,88006.4257
2016-02-18 15:00:00,61.54,61.58,61.43,61.47,126562.85587216684,42.4376,42.4652,42.3617,42.3893,126562.8559
2016-02-18 15:30:00,61.47,61.51,61.35,61.4,304397.100850178,42.3893,42.4169,42.3066,42.341,304397.1009
2016-02-19 09:30:00,61.48,61.57,61.26,61.27,328627.1547127934,42.3962,42.4583,42.2445,42.2514,328627.1547
2016-02-19 10:00:00,61.24,61.34,61.13,61.22,272733.8894319073,42.2307,42.2997,42.1549,42.2169,272733.8894
2016-02-19 10:30:00,61.22,61.39,61.2,61.27,194003.61240658423,42.2169,42.3342,42.2031,42.2514,194003.6124
2016-02-19 11:00:00,61.27,61.56,61.17,61.55,237731.45646764967,42.2514,42.4514,42.1824,42.4445,237731.4565
2016-02-19 11:30:00,61.57,61.68,61.52,61.54,125112.22028140216,42.4583,42.5341,42.4238,42.4376,125112.2203
2016-02-19 12:00:00,61.55,61.63,61.52,61.57,61856.5894215813,42.4445,42.4997,42.4238,42.4583,61856.5894
2016-02-19 12:30:00,61.57,61.61,61.49,61.52,75213.47560552876,42.4583,42.4859,42.4031,42.4238,75213.4756
2016-02-19 13:00:00,61.52,61.6,61.44,61.45,77398.42797176738,42.4238,42.479,42.3686,42.3755,77398.428
2016-02-19 13:30:00,61.45,61.55,61.44,61.54,120090.78939029363,42.3755,42.4445,42.3686,42.4376,120090.7894
2016-02-19 14:00:00,61.54,61.66,61.52,61.52,142021.9038055103,42.4376,42.5203,42.4238,42.4238,142021.9038
2016-02-19 14:30:00,61.51,61.52,61.38,61.4,175478.9119220384,42.4169,42.4238,42.3273,42.341,175478.9119
2016-02-19 15:00:00,61.41,61.47,61.36,61.46,74793.52320125444,42.3479,42.3893,42.3135,42.3824,74793.5232
2016-02-19 15:30:00,61.44,61.49,61.39,61.43,169957.13773783733,42.3686,42.4031,42.3342,42.3617,169957.1377
2016-02-22 09:30:00,61.62,62.01,61.59,61.95,389479.457956153,42.4928,42.7617,42.4721,42.7203,389479.458
2016-02-22 10:00:00,61.98,62.06,61.77,62.02,362814.8800127588,42.741,42.7962,42.5962,42.7686,362814.88
2016-02-22 10:30:00,62.03,62.05,61.89,61.97,210994.8866835228,42.7755,42.7893,42.679,42.7341,210994.8867
2016-02-22 11:00:00,61.97,62.02,61.87,61.96,139298.21249778834,42.7341,42.7686,42.6652,42.7272,139298.2125
2016-02-22 11:30:00,61.97,62.01,61.67,61.87,587395.8269065616,42.7341,42.7617,42.5272,42.6652,587395.8269
2016-02-22 12:00:00,61.86,61.9,61.75,61.82,146798.5624381275,42.6583,42.6858,42.5824,42.6307,146798.5624
2016-02-22 12:30:00,61.83,61.87,61.76,61.78,87318.90362473877,42.6376,42.6652,42.5893,42.6031,87318.9036
2016-02-22 13:00:00,61.77,61.81,61.66,61.68,81957.91121817417,42.5962,42.6238,42.5203,42.5341,81957.9112
2016-02-22 13:30:00,61.68,61.82,61.68,61.75,75706.61971454803,42.5341,42.6307,42.5341,42.5824,75706.6197
2016-02-22 14:00:00,61.75,61.87,61.72,61.87,153548.99737083397,42.5824,42.6652,42.5617,42.6652,153548.9974
2016-02-22 14:30:00,61.86,61.86,61.73,61.82,73414.8794512225,42.6583,42.6583,42.5686,42.6307,73414.8795
2016-02-22 15:00:00,61.82,61.83,61.7,61.76,91947.97898385389,42.6307,42.6376,42.5479,42.5893,91947.979
2016-02-22 15:30:00,61.75,61.84,61.73,61.83,150880.49980767377,42.5824,42.6445,42.5686,42.6376,150880.4998
2016-02-23 09:30:00,61.83,61.96,61.69,61.9,278109.2802066185,42.6376,42.7272,42.541,42.6858,278109.2802
2016-02-23 10:00:00,61.89,62.04,61.76,61.95,183528.7995799708,42.679,42.7824,42.5893,42.7203,183528.7996
2016-02-23 10:30:00,61.96,62.03,61.72,61.78,271146.4693437504,42.7272,42.7755,42.5617,42.6031,271146.4693
2016-02-23 11:00:00,61.78,61.79,61.4,61.55,209929.40744067827,42.6031,42.61,42.341,42.4445,209929.4074
2016-02-23 11:30:00,61.56,61.6,61.49,61.54,137083.2635312444,42.4514,42.479,42.4031,42.4376,137083.2635
2016-02-23 12:00:00,61.53,61.53,61.43,61.48,102744.35536574024,42.4307,42.4307,42.3617,42.3962,102744.3554
2016-02-23 12:30:00,61.48,61.58,61.43,61.57,81578.75419031507,42.3962,42.4652,42.3617,42.4583,81578.7542
2016-02-23 13:00:00,61.57,61.61,61.49,61.53,56902.35091515667,42.4583,42.4859,42.4031,42.4307,56902.3509
2016-02-23 13:30:00,61.53,61.54,61.44,61.48,56038.448826363805,42.4307,42.4376,42.3686,42.3962,56038.4488
2016-02-23 14:00:00,61.48,61.55,61.46,61.48,94156.92863033674,42.3962,42.4445,42.3824,42.3962,94156.9286
2016-02-23 14:30:00,61.47,61.52,61.41,61.42,76257.35729615347,42.3893,42.4238,42.3479,42.3548,76257.3573
2016-02-23 15:00:00,61.42,61.45,61.36,61.39,128842.59749537024,42.3548,42.3755,42.3135,42.3342,128842.5975
2016-02-23 15:30:00,61.4,61.55,61.36,61.36,230125.5184942359,42.341,42.4445,42.3135,42.3135,230125.5185
2016-02-24 09:30:00,58.97,59.17,58.87,58.94,373992.8131505287,42.2066,42.3498,42.1351,42.1852,373992.8132
2016-02-24 10:00:00,58.94,59.17,58.89,59.03,390108.1866985523,42.1852,42.3498,42.1494,42.2496,390108.1867
2016-02-24 10:30:00,59.05,59.23,58.99,59.23,336997.4060619865,42.2639,42.3927,42.2209,42.3927,336997.4061
2016-02-24 11:00:00,59.24,59.4,59.17,59.32,281005.751932099,42.3999,42.5144,42.3498,42.4571,281005.7519
2016-02-24 11:30:00,59.32,59.69,59.32,59.59,173530.33276620557,42.4571,42.722,42.4571,42.6504,173530.3328
2016-02-24 12:00:00,59.6,59.64,59.46,59.47,134985.90123789728,42.6575,42.6862,42.5573,42.5645,134985.9012
2016-02-24 12:30:00,59.47,59.51,59.37,59.44,140483.6781418541,42.5645,42.5931,42.4929,42.543,140483.6781
2016-02-24 13:00:00,59.44,59.58,59.37,59.44,113937.8867356689,42.543,42.6432,42.4929,42.543,113937.8867
2016-02-24 13:30:00,59.44,59.47,59.32,59.36,123156.4419414961,42.543,42.5645,42.4571,42.4858,123156.4419
2016-02-24 14:00:00,59.37,59.66,59.33,59.62,152808.68127529896,42.4929,42.7005,42.4643,42.6719,152808.6813
2016-02-24 14:30:00,59.62,59.67,59.53,59.57,134229.98691020353,42.6719,42.7076,42.6074,42.6361,134229.9869
2016-02-24 15:00:00,59.57,59.92,59.55,59.89,154765.65947921723,42.6361,42.8866,42.6218,42.8651,154765.6595
2016-02-24 15:30:00,59.89,59.91,59.71,59.76,289498.3894105377,42.8651,42.8794,42.7363,42.7721,289498.3894
2016-02-25 09:30:00,59.92,60.23,59.88,60.16,462591.971676298,42.8866,43.1085,42.8579,43.0583,462591.9717
2016-02-25 10:00:00,60.17,60.49,60.05,60.49,278153.6751750703,43.0655,43.2945,42.9796,43.2945,278153.6752
2016-02-25 10:30:00,60.49,60.55,60.42,60.47,200367.69112735835,43.2945,43.3375,43.2444,43.2802,200367.6911
2016-02-25 11:00:00,60.47,60.47,60.27,60.38,151272.8553396672,43.2802,43.2802,43.1371,43.2158,151272.8553
2016-02-25 11:30:00,60.37,60.48,60.29,60.45,117027.5365671156,43.2087,43.2874,43.1514,43.2659,117027.5366
2016-02-25 12:00:00,60.44,60.47,60.32,60.37,49460.79431141591,43.2588,43.2802,43.1729,43.2087,49460.7943
2016-02-25 12:30:00,60.36,60.36,60.2,60.3,159892.67840340044,43.2015,43.2015,43.087,43.1586,159892.6784
2016-02-25 13:00:00,60.29,60.36,60.27,60.35,151044.88117734686,43.1514,43.2015,43.1371,43.1943,151044.8812
2016-02-25 13:30:00,60.35,60.47,60.35,60.41,109235.61967180886,43.1943,43.2802,43.1943,43.2373,109235.6197
2016-02-25 14:00:00,60.4,60.47,60.25,60.27,185857.73562767488,43.2301,43.2802,43.1228,43.1371,185857.7356
2016-02-25 14:30:00,60.27,60.34,60.24,60.29,146918.54883934872,43.1371,43.1872,43.1156,43.1514,146918.5488
2016-02-25 15:00:00,60.29,60.45,60.29,60.39,99585.11342158524,43.1514,43.2659,43.1514,43.223,99585.1134
2016-02-25 15:30:00,60.4,60.53,60.37,60.49,268963.9167055362,43.2301,43.3232,43.2087,43.2945,268963.9167
2016-02-26 09:30:00,60.51,60.52,60.4,60.44,484118.7319193991,43.3089,43.316,43.2301,43.2588,484118.7319
2016-02-26 10:00:00,60.43,60.47,60.27,60.43,144065.27221830783,43.2516,43.2802,43.1371,43.2516,144065.2722
2016-02-26 10:30:00,60.42,60.46,60.25,60.29,153751.77438889784,43.2444,43.2731,43.1228,43.1514,153751.7744
2016-02-26 11:00:00,60.28,60.47,60.22,60.26,177462.2871342253,43.1442,43.2802,43.1013,43.1299,177462.2871
2016-02-26 11:30:00,60.26,60.28,60.16,60.22,59719.631615831175,43.1299,43.1442,43.0583,43.1013,59719.6316
2016-02-26 12:00:00,60.2,60.2,60.07,60.08,88690.34819069745,43.087,43.087,42.9939,43.0011,88690.3482
2016-02-26 12:30:00,60.07,60.31,60.06,60.24,92983.4616263931,42.9939,43.1657,42.9868,43.1156,92983.4616
2016-02-26 13:00:00,60.24,60.26,60.1,60.11,89705.43314502906,43.1156,43.1299,43.0154,43.0226,89705.4331
2016-02-26 13:30:00,60.11,60.23,60.05,60.13,70003.6660645029,43.0226,43.1085,42.9796,43.0369,70003.6661
2016-02-26 14:00:00,60.13,60.2,60.07,60.18,87891.23875856404,43.0369,43.087,42.9939,43.0727,87891.2388
2016-02-26 14:30:00,60.17,60.19,60.02,60.07,83538.13212225778,43.0655,43.0798,42.9581,42.9939,83538.1321
2016-02-26 15:00:00,60.07,60.18,60.02,60.04,96993.40715520665,42.9939,43.0727,42.9581,42.9725,96993.4072
2016-02-26 15:30:00,60.06,60.15,60.02,60.02,170168.31380398668,42.9868,43.0512,42.9581,42.9581,170168.3138
2016-02-29 09:30:00,59.56,59.61,59.39,59.51,207547.67737643683,42.6289,42.6647,42.5072,42.5931,207547.6774
2016-02-29 10:00:00,59.5,59.5,59.22,59.31,216139.9035678892,42.586,42.586,42.3856,42.45,216139.9036
2016-02-29 10:30:00,59.32,59.64,59.28,59.62,177017.13758569455,42.4571,42.6862,42.4285,42.6719,177017.1376
2016-02-29 11:00:00,59.64,59.84,59.61,59.82,342755.55345659336,42.6862,42.8293,42.6647,42.815,342755.5535
2016-02-29 11:30:00,59.82,60.06,59.82,59.97,186421.67171341463,42.815,42.9868,42.815,42.9224,186421.6717
2016-02-29 12:00:00,59.98,60.02,59.77,59.78,66682.44247869922,42.9295,42.9581,42.7792,42.7864,66682.4425
2016-02-29 12:30:00,59.78,59.82,59.7,59.74,77276.04184252172,42.7864,42.815,42.7291,42.7577,77276.0418
2016-02-29 13:00:00,59.75,59.82,59.67,59.68,89171.49365959458,42.7649,42.815,42.7076,42.7148,89171.4937
2016-02-29 13:30:00,59.68,59.76,59.62,59.68,133091.31596261403,42.7148,42.7721,42.6719,42.7148,133091.316
2016-02-29 14:00:00,59.68,59.7,59.42,59.46,74234.38657156352,42.7148,42.7291,42.5287,42.5573,74234.3866
2016-02-29 14:30:00,59.45,59.49,59.37,59.42,86240.2258777599,42.5502,42.5788,42.4929,42.5287,86240.2259
2016-02-29 15:00:00,59.42,59.42,59.3,59.41,128711.8123180391,42.5287,42.5287,42.4428,42.5216,128711.8123
2016-02-29 15:30:00,59.4,59.52,59.25,59.26,242908.86968034587,42.5144,42.6003,42.407,42.4142,242908.8697
2016-03-01 09:30:00,60.11,60.13,59.79,60.08,334380.50265135145,43.0226,43.0369,42.7935,43.0011,334380.5027
2016-03-01 10:00:00,60.1,60.4,60.03,60.4,206927.34768212307,43.0154,43.2301,42.9653,43.2301,206927.3477
2016-03-01 10:30:00,60.39,60.45,60.31,60.36,160129.05161380628,43.223,43.2659,43.1657,43.2015,160129.0516
2016-03-01 11:00:00,60.37,60.52,60.32,60.36,146298.21914503496,43.2087,43.316,43.1729,43.2015,146298.2191
2016-03-01 11:30:00,60.37,60.44,60.29,60.41,129468.92650974508,43.2087,43.2588,43.1514,43.2373,129468.9265
2016-03-01 12:00:00,60.41,60.5,60.37,60.45,78999.0465640586,43.2373,43.3017,43.2087,43.2659,78999.0466
2016-03-01 12:30:00,60.44,60.51,60.38,60.42,83191.37142272842,43.2588,43.3089,43.2158,43.2444,83191.3714
2016-03-01 13:00:00,60.42,60.56,60.36,60.56,93946.95242819958,43.2444,43.3446,43.2015,43.3446,93946.9524
2016-03-01 13:30:00,60.56,60.63,60.48,60.5,144767.19266545205,43.3446,43.3947,43.2874,43.3017,144767.1927
2016-03-01 14:00:00,60.5,60.62,60.4,60.61,191037.54856839543,43.3017,43.3876,43.2301,43.3804,191037.5486
2016-03-01 14:30:00,60.61,60.72,60.55,60.71,124199.1237681086,43.3804,43.4592,43.3375,43.452,124199.1238
2016-03-01 15:00:00,60.72,60.76,60.66,60.69,95451.58189951384,43.4592,43.4878,43.4162,43.4377,95451.5819
2016-03-01 15:30:00,60.69,60.73,60.63,60.72,228164.940698281,43.4377,43.4663,43.3947,43.4592,228164.9407
2016-03-02 09:30:00,60.49,60.67,60.44,60.57,262178.6857164756,43.2945,43.4234,43.2588,43.3518,262178.6857
2016-03-02 10:00:00,60.55,60.78,60.49,60.64,107470.61970984454,43.3375,43.5021,43.2945,43.4019,107470.6197
2016-03-02 10:30:00,60.62,60.64,60.43,60.55,96009.51866519256,43.3876,43.4019,43.2516,43.3375,96009.5187
2016-03-02 11:00:00,60.54,60.96,60.54,60.95,169762.75976785892,43.3303,43.6309,43.3303,43.6238,169762.7598
2016-03-02 11:30:00,60.95,60.99,60.82,60.87,110017.93100777129,43.6238,43.6524,43.5307,43.5665,110017.931
2016-03-02 12:00:00,60.87,60.92,60.83,60.84,93380.61661443538,43.5665,43.6023,43.5379,43.545,93380.6166
2016-03-02 12:30:00,60.84,60.99,60.79,60.95,141660.74473783438,43.545,43.6524,43.5093,43.6238,141660.7447
2016-03-02 13:00:00,60.97,61.07,60.92,61.07,127533.5458580466,43.6381,43.7097,43.6023,43.7097,127533.5459
2016-03-02 13:30:00,61.07,61.17,61.07,61.08,136282.9542350988,43.7097,43.7812,43.7097,43.7168,136282.9542
2016-03-02 14:00:00,61.09,61.2,61.08,61.15,211668.0103943739,43.724,43.8027,43.7168,43.7669,211668.0104
2016-03-02 14:30:00,61.15,61.27,61.13,61.22,150328.5623620561,43.7669,43.8528,43.7526,43.817,150328.5624
2016-03-02 15:00:00,61.22,61.24,61.12,61.14,130281.2344460128,43.817,43.8313,43.7455,43.7598,130281.2344
2016-03-02 15:30:00,61.14,61.22,61.11,61.2,209945.00567283703,43.7598,43.817,43.7383,43.8027,209945.0057
2016-03-03 09:30:00,60.67,60.85,60.61,60.8,299361.2715909229,43.4234,43.5522,43.3804,43.5164,299361.2716
2016-03-03 10:00:00,60.8,60.86,60.62,60.64,215198.0103183025,43.5164,43.5594,43.3876,43.4019,215198.0103
2016-03-03 10:30:00,60.64,60.69,60.47,60.48,134244.38527835006,43.4019,43.4377,43.2802,43.2874,134244.3853
2016-03-03 11:00:00,60.47,60.57,60.44,60.5,119064.90565985211,43.2802,43.3518,43.2588,43.3017,119064.9057
2016-03-03 11:30:00,60.49,60.55,60.44,60.49,66828.82588818912,43.2945,43.3375,43.2588,43.2945,66828.8259
2016-03-03 12:00:00,60.55,60.57,60.44,60.46,72008.63882890968,43.3375,43.3518,43.2588,43.2731,72008.6388
2016-03-03 12:30:00,60.46,60.53,60.45,60.47,140736.84944843088,43.2731,43.3232,43.2659,43.2802,140736.8494
2016-03-03 13:00:00,60.48,60.65,60.48,60.58,56235.22652436663,43.2874,43.4091,43.2874,43.359,56235.2265
2016-03-03 13:30:00,60.58,60.72,60.58,60.7,54268.64940835065,43.359,43.4592,43.359,43.4448,54268.6494
2016-03-03 14:00:00,60.7,60.7,60.58,60.62,83307.75823191302,43.4448,43.4448,43.359,43.3876,83307.7582
2016-03-03 14:30:00,60.62,60.71,60.58,60.65,60075.99122745824,43.3876,43.452,43.359,43.4091,60075.9912
2016-03-03 15:00:00,60.64,60.68,60.62,60.67,79589.37965806706,43.4019,43.4305,43.3876,43.4234,79589.3797
2016-03-03 15:30:00,60.67,60.82,60.65,60.77,202353.4660675697,43.4234,43.5307,43.4091,43.4949,202353.4661
2016-03-04 09:30:00,60.13,60.32,60.05,60.27,528260.5290646779,43.0369,43.1729,42.9796,43.1371,528260.5291
2016-03-04 10:00:00,60.27,60.32,60.07,60.08,157972.89598386074,43.1371,43.1729,42.9939,43.0011,157972.896
2016-03-04 10:30:00,60.09,60.1,59.83,59.93,236184.8317559081,43.0082,43.0154,42.8222,42.8937,236184.8318
2016-03-04 11:00:00,59.94,60.29,59.9,60.22,174798.58902711398,42.9009,43.1514,42.8723,43.1013,174798.589
2016-03-04 11:30:00,60.21,60.29,60.13,60.29,83971.28303066643,43.0941,43.1514,43.0369,43.1514,83971.283
2016-03-04 12:00:00,60.29,60.37,60.23,60.29,79111.83378120656,43.1514,43.2087,43.1085,43.1514,79111.8338
2016-03-04 12:30:00,60.29,60.31,60.17,60.25,92427.9245887388,43.1514,43.1657,43.0655,43.1228,92427.9246
2016-03-04 13:00:00,60.26,60.31,60.21,60.3,74347.17378871147,43.1299,43.1657,43.0941,43.1586,74347.1738
2016-03-04 13:30:00,60.29,60.44,60.27,60.4,89731.83015329773,43.1514,43.2588,43.1371,43.2301,89731.8302
2016-03-04 14:00:00,60.39,60.42,60.22,60.25,159215.9551005127,43.223,43.2444,43.1013,43.1228,159215.9551
2016-03-04 14:30:00,60.24,60.28,60.1,60.16,120562.33594709307,43.1156,43.1442,43.0154,43.0583,120562.3359
2016-03-04 15:00:00,60.16,60.27,60.12,60.22,158242.86538660852,43.0583,43.1371,43.0297,43.1013,158242.8654
2016-03-04 15:30:00,60.21,60.27,60.15,60.19,201705.53950097508,43.0941,43.1371,43.0512,43.0798,201705.5395
2016-03-07 09:30:00,59.77,59.92,59.66,59.82,271457.2341229134,42.7792,42.8866,42.7005,42.815,271457.2341
2016-03-07 10:00:00,59.8,60.04,59.73,59.98,234676.6026925572,42.8007,42.9725,42.7506,42.9295,234676.6027
2016-03-07 10:30:00,59.98,60.26,59.98,60.17,149301.47876760238,42.9295,43.1299,42.9295,43.0655,149301.4788
2016-03-07 11:00:00,60.17,60.35,60.11,60.31,279061.97223231505,43.0655,43.1943,43.0226,43.1657,279061.9722
2016-03-07 11:30:00,60.31,60.55,60.29,60.46,95146.81644041189,43.1657,43.3375,43.1514,43.2731,95146.8164
2016-03-07 12:00:00,60.44,60.52,60.44,60.48,94375.30388055938,43.2588,43.316,43.2588,43.2874,94375.3039
2016-03-07 12:30:00,60.48,60.59,60.47,60.52,78489.10435886837,43.2874,43.3661,43.2802,43.316,78489.1044
2016-03-07 13:00:00,60.53,60.65,60.37,60.37,117212.3156249963,43.3232,43.4091,43.2087,43.2087,117212.3156
2016-03-07 13:30:00,60.37,60.4,60.3,60.37,52498.84999033748,43.2087,43.2301,43.1586,43.2087,52498.85
2016-03-07 14:00:00,60.36,60.41,60.29,60.35,103613.05691058196,43.2015,43.2373,43.1514,43.1943,103613.0569
2016-03-07 14:30:00,60.33,60.39,60.22,60.33,120247.97157589346,43.18,43.223,43.1013,43.18,120247.9716
2016-03-07 15:00:00,60.32,60.36,60.21,60.34,225569.63483986576,43.1729,43.2015,43.0941,43.1872,225569.6348
2016-03-07 15:30:00,60.35,60.45,60.32,60.42,305103.82075337105,43.1943,43.2659,43.1729,43.2444,305103.8208
2016-03-08 09:30:00,60.43,60.52,60.35,60.42,229343.20715827344,43.2516,43.316,43.1943,43.2444,229343.2072
2016-03-08 10:00:00,60.42,60.55,60.27,60.34,178786.93700370772,43.2444,43.3375,43.1371,43.1872,178786.937
2016-03-08 10:30:00,60.33,60.4,60.22,60.3,226363.9448159503,43.18,43.2301,43.1013,43.1586,226363.9448
2016-03-08 11:00:00,60.32,60.47,60.27,60.4,130023.26368338717,43.1729,43.2802,43.1371,43.2301,130023.2637
2016-03-08 11:30:00,60.42,60.57,60.33,60.49,90870.5011008872,43.2444,43.3518,43.18,43.2945,90870.5011
2016-03-08 12:00:00,60.48,60.62,60.46,60.54,77878.3735766523,43.2874,43.3876,43.2731,43.3303,77878.3736
2016-03-08 12:30:00,60.55,60.59,60.42,60.52,83822.4998931521,43.3375,43.3661,43.2444,43.316,83822.4999
2016-03-08 13:00:00,60.52,60.53,60.41,60.5,87360.89886516621,43.316,43.3232,43.2373,43.3017,87360.8989
2016-03-08 13:30:00,60.52,60.52,60.42,60.47,76682.10915647662,43.316,43.316,43.2444,43.2802,76682.1092
2016-03-08 14:00:00,60.47,60.51,60.32,60.35,142552.2436989081,43.2802,43.3089,43.1729,43.1943,142552.2437
2016-03-08 14:30:00,60.36,60.41,60.26,60.27,144577.6141515225,43.2015,43.2373,43.1299,43.1371,144577.6142
2016-03-08 15:00:00,60.27,60.32,60.22,60.22,104051.00727503946,43.1371,43.1729,43.1013,43.1013,104051.0073
2016-03-08 15:30:00,60.22,60.31,60.15,60.18,185350.19315050903,43.1013,43.1657,43.0512,43.0727,185350.1932
2016-03-09 09:30:00,60.28,60.41,60.24,60.39,190338.02784927565,43.1442,43.2373,43.1156,43.223,190338.0278
2016-03-09 10:00:00,60.39,60.51,60.31,60.37,93521.0007038642,43.223,43.3089,43.1657,43.2087,93521.0007
2016-03-09 10:30:00,60.38,60.47,60.11,60.19,95052.02718344712,43.2158,43.2802,43.0226,43.0798,95052.0272
2016-03-09 11:00:00,60.21,60.3,60.11,60.29,94202.5234628008,43.0941,43.1586,43.0226,43.1514,94202.5235
2016-03-09 11:30:00,60.3,60.37,60.22,60.3,65687.75521257521,43.1586,43.2087,43.1013,43.1586,65687.7552
2016-03-09 12:00:00,60.3,60.44,60.27,60.42,72499.38320990451,43.1586,43.2588,43.1371,43.2444,72499.3832
2016-03-09 12:30:00,60.42,60.47,60.32,60.33,50057.12672548543,43.2444,43.2802,43.1729,43.18,50057.1267
2016-03-09 13:00:00,60.33,60.36,60.3,60.32,53349.55357499602,43.18,43.2015,43.1586,43.1729,53349.5536
2016-03-09 13:30:00,60.33,60.42,60.27,60.39,49997.133524874815,43.18,43.2444,43.1371,43.223,49997.1335
2016-03-09 14:00:00,60.39,60.42,60.31,60.42,86291.82003028503,43.223,43.2444,43.1657,43.2444,86291.82
2016-03-09 14:30:00,60.42,60.43,60.34,60.37,89799.02253798163,43.2444,43.2516,43.1872,43.2087,89799.0225
2016-03-09 15:00:00,60.36,60.38,60.26,60.33,121423.83830786152,43.2015,43.2158,43.1299,43.18,121423.8383
2016-03-09 15:30:00,60.33,60.39,60.31,60.36,136948.8787618766,43.18,43.223,43.1657,43.2015,136948.8788
2016-03-10 09:30:00,61.35,61.76,61.28,61.72,464778.1239065488,43.9101,44.2035,43.86,44.1749,464778.1239
2016-03-10 10:00:00,61.74,61.85,61.57,61.62,231225.7937934346,44.1892,44.2679,44.0675,44.1033,231225.7938
2016-03-10 10:30:00,61.6,61.65,61.07,61.12,323381.3492514012,44.089,44.1248,43.7097,43.7455,323381.3493
2016-03-10 11:00:00,61.13,61.32,60.89,60.96,292868.8074208421,43.7526,43.8886,43.5808,43.6309,292868.8074
2016-03-10 11:30:00,60.97,61.12,60.85,61.07,129278.14813180332,43.6381,43.7455,43.5522,43.7097,129278.1481
2016-03-10 12:00:00,61.07,61.17,60.99,61.02,150518.14087598564,43.7097,43.7812,43.6524,43.6739,150518.1409
2016-03-10 12:30:00,61.02,61.05,60.71,60.76,125940.12644982866,43.6739,43.6954,43.452,43.4878,125940.1264
2016-03-10 13:00:00,60.76,60.86,60.7,60.84,114440.62975678589,43.4878,43.5594,43.4448,43.545,114440.6298
2016-03-10 13:30:00,60.85,60.86,60.7,60.72,101928.44783743587,43.5522,43.5594,43.4448,43.4592,101928.4478
2016-03-10 14:00:00,60.72,60.89,60.65,60.88,137184.05210827023,43.4592,43.5808,43.4091,43.5737,137184.0521
2016-03-10 14:30:00,60.88,61.11,60.84,60.99,156368.6777995329,43.5737,43.7383,43.545,43.6524,156368.6778
2016-03-10 15:00:00,61.01,61.24,60.97,61.22,175421.31844945217,43.6667,43.8313,43.6381,43.817,175421.3184
2016-03-10 15:30:00,61.22,61.25,61.06,61.14,218915.18902813623,43.817,43.8385,43.7025,43.7598,218915.189
2016-03-11 09:30:00,61.35,61.56,61.28,61.49,392571.50751562417,43.9101,44.0604,43.86,44.0103,392571.5075
2016-03-11 10:00:00,61.5,61.53,61.4,61.5,139869.3477676014,44.0174,44.0389,43.9459,44.0174,139869.3478
2016-03-11 10:30:00,61.53,61.62,61.43,61.58,115186.94517238192,44.0389,44.1033,43.9673,44.0747,115186.9452
2016-03-11 11:00:00,61.6,61.93,61.6,61.83,165114.48658454843,44.089,44.3252,44.089,44.2536,165114.4866
2016-03-11 11:30:00,61.82,61.97,61.8,61.93,64826.25285180678,44.2465,44.3538,44.2321,44.3252,64826.2529
2016-03-11 12:00:00,61.92,62.0,61.91,61.98,48640.08732706269,44.318,44.3753,44.3109,44.361,48640.0873
2016-03-11 12:30:00,61.98,62.07,61.97,62.01,79668.57068287308,44.361,44.4254,44.3538,44.3825,79668.5707
2016-03-11 13:00:00,62.0,62.01,61.84,61.91,40470.213267909065,44.3753,44.3825,44.2608,44.3109,40470.2133
2016-03-11 13:30:00,61.89,61.97,61.84,61.95,102191.21805611036,44.2966,44.3538,44.2608,44.3395,102191.2181
2016-03-11 14:00:00,61.95,61.96,61.89,61.9,52753.2211609265,44.3395,44.3467,44.2966,44.3037,52753.2212
2016-03-11 14:30:00,61.9,61.9,61.8,61.87,60200.77708472832,44.3037,44.3037,44.2321,44.2822,60200.7771
2016-03-11 15:00:00,61.86,61.99,61.86,61.94,100894.16505890888,44.2751,44.3681,44.2751,44.3324,100894.1651
2016-03-11 15:30:00,61.94,62.04,61.85,62.03,196955.27787662653,44.3324,44.4039,44.2679,44.3968,196955.2779
2016-03-14 09:30:00,61.78,61.82,61.62,61.62,156348.28011132526,44.2178,44.2465,44.1033,44.1033,156348.2801
2016-03-14 10:00:00,61.62,61.68,61.56,61.64,112694.82761901696,44.1033,44.1463,44.0604,44.1176,112694.8276
2016-03-14 10:30:00,61.64,61.72,61.44,61.47,130067.658651839,44.1176,44.1749,43.9745,43.996,130067.6587
2016-03-14 11:00:00,61.48,61.77,61.47,61.64,99940.27316920008,44.0031,44.2107,43.996,44.1176,99940.2732
2016-03-14 11:30:00,61.63,61.7,61.53,61.67,98313.25756864018,44.1105,44.1606,44.0389,44.1391,98313.2576
2016-03-14 12:00:00,61.67,61.84,61.67,61.73,108780.8712111804,44.1391,44.2608,44.1391,44.182,108780.8712
2016-03-14 12:30:00,61.73,61.82,61.7,61.71,39372.3376967348,44.182,44.2465,44.1606,44.1677,39372.3377
2016-03-14 13:00:00,61.71,61.72,61.61,61.62,62701.293686178775,44.1677,44.1749,44.0962,44.1033,62701.2937
2016-03-14 13:30:00,61.62,61.7,61.62,61.7,54064.67252627455,44.1033,44.1606,44.1033,44.1606,54064.6725
2016-03-14 14:00:00,61.69,61.7,61.63,61.65,69618.50971658275,44.1534,44.1606,44.1105,44.1248,69618.5097
2016-03-14 14:30:00,61.65,61.69,61.62,61.69,73242.09903346394,44.1248,44.1534,44.1033,44.1534,73242.099
2016-03-14 15:00:00,61.7,61.7,61.52,61.58,223868.2276705487,44.1606,44.1606,44.0317,44.0747,223868.2277
2016-03-14 15:30:00,61.58,61.59,61.43,61.44,314503.5554250423,44.0747,44.0818,43.9673,43.9745,314503.5554
2016-03-15 09:30:00,61.15,61.22,60.86,60.93,466678.7085018932,43.7669,43.817,43.5594,43.6095,466678.7085
2016-03-15 10:00:00,60.94,61.0,60.76,60.92,195341.46078020096,43.6166,43.6596,43.4878,43.6023,195341.4608
2016-03-15 10:30:00,60.9,60.96,60.77,60.79,246486.86416476296,43.588,43.6309,43.4949,43.5093,246486.8642
2016-03-15 11:00:00,60.79,60.91,60.77,60.87,173201.5700268594,43.5093,43.5951,43.4949,43.5665,173201.57
2016-03-15 11:30:00,60.87,61.0,60.87,60.97,126726.03737782771,43.5665,43.6596,43.5665,43.6381,126726.0374
2016-03-15 12:00:00,60.97,61.04,60.88,61.03,183845.56367919483,43.6381,43.6882,43.5737,43.681,183845.5637
2016-03-15 12:30:00,61.04,61.08,60.77,60.77,114512.6215975186,43.6882,43.7168,43.4949,43.4949,114512.6216
2016-03-15 13:00:00,60.77,60.82,60.73,60.78,214666.47056089249,43.4949,43.5307,43.4663,43.5021,214666.4706
2016-03-15 13:30:00,60.77,60.92,60.77,60.85,100089.0563067144,43.4949,43.6023,43.4949,43.5522,100089.0563
2016-03-15 14:00:00,60.86,60.87,60.67,60.72,171588.95279444606,43.5594,43.5665,43.4234,43.4592,171588.9528
2016-03-15 14:30:00,60.73,60.78,60.62,60.66,149017.11099670804,43.4663,43.5021,43.3876,43.4162,149017.111
2016-03-15 15:00:00,60.66,60.73,60.62,60.72,131367.11137706495,43.4162,43.4663,43.3876,43.4592,131367.1114
2016-03-15 15:30:00,60.72,60.74,60.66,60.73,190035.6621181981,43.4592,43.4735,43.4162,43.4663,190035.6621
2016-03-16 09:30:00,60.46,60.54,60.36,60.45,267767.65228536056,43.2731,43.3303,43.2015,43.2659,267767.6523
2016-03-16 10:00:00,60.47,60.62,60.41,60.52,184858.24890550203,43.2802,43.3876,43.2373,43.316,184858.2489
2016-03-16 10:30:00,60.52,60.57,60.47,60.54,101740.06918751854,43.316,43.3518,43.2802,43.3303,101740.0692
2016-03-16 11:00:00,60.55,60.67,60.5,60.62,84222.0546092188,43.3375,43.4234,43.3017,43.3876,84222.0546
2016-03-16 11:30:00,60.62,60.79,60.61,60.78,173453.541469424,43.3876,43.5093,43.3804,43.5021,173453.5415
2016-03-16 12:00:00,60.78,60.78,60.58,60.61,132708.5593427183,43.5021,43.5021,43.359,43.3804,132708.5593
2016-03-16 12:30:00,60.59,60.69,60.43,60.43,209718.2313745289,43.3661,43.4377,43.2516,43.2516,209718.2314
2016-03-16 13:00:00,60.43,60.55,60.41,60.46,80988.42109630661,43.2516,43.3375,43.2373,43.2731,80988.4211
2016-03-16 13:30:00,60.46,60.49,60.4,60.48,103409.08002850586,43.2731,43.2945,43.2301,43.2874,103409.08
2016-03-16 14:00:00,60.5,61.02,60.5,60.98,127121.9925018578,43.3017,43.6739,43.3017,43.6452,127121.9925
2016-03-16 14:30:00,60.99,61.16,60.84,60.92,147918.03556152157,43.6524,43.7741,43.545,43.6023,147918.0356
2016-03-16 15:00:00,60.92,61.11,60.9,61.04,125464.98030099258,43.6023,43.7383,43.588,43.6882,125464.9803
2016-03-16 15:30:00,61.04,61.22,61.02,61.1,282853.54251090594,43.6882,43.817,43.6739,43.7311,282853.5425
2016-03-17 09:30:00,60.78,60.87,60.64,60.75,183658.3848932897,43.5021,43.5665,43.4019,43.4806,183658.3849
2016-03-17 10:00:00,60.77,60.82,60.68,60.74,152706.6928342609,43.4949,43.5307,43.4305,43.4735,152706.6928
2016-03-17 10:30:00,60.73,61.02,60.71,61.0,137247.64490091748,43.4663,43.6739,43.452,43.6596,137247.6449
2016-03-17 11:00:00,61.0,61.02,60.77,60.77,125274.20192305084,43.6596,43.6739,43.4949,43.4949,125274.2019
2016-03-17 11:30:00,60.77,60.8,60.69,60.77,96641.84699962844,43.4949,43.5164,43.4377,43.4949,96641.847
2016-03-17 12:00:00,60.77,60.97,60.67,60.97,174066.67197966448,43.4949,43.6381,43.4234,43.6381,174066.672
2016-03-17 12:30:00,60.99,61.12,60.97,61.02,79850.95001272934,43.6524,43.7455,43.6381,43.6739,79850.95
2016-03-17 13:00:00,61.02,61.06,60.92,60.95,62716.89191833753,43.6739,43.7025,43.6023,43.6238,62716.8919
2016-03-17 13:30:00,60.95,61.07,60.92,61.07,65576.16785943948,43.6238,43.7097,43.6023,43.7097,65576.1679
2016-03-17 14:00:00,61.06,61.29,61.04,61.15,88421.57865196189,43.7025,43.8671,43.6882,43.7669,88421.5787
2016-03-17 14:30:00,61.17,61.3,61.12,61.17,113750.7079497638,43.7812,43.8743,43.7455,43.7812,113750.7079
2016-03-17 15:00:00,61.17,61.23,61.1,61.23,108764.07311500942,43.7812,43.8242,43.7311,43.8242,108764.0731
2016-03-17 15:30:00,61.23,61.27,61.09,61.09,147166.92068987666,43.8242,43.8528,43.724,43.724,147166.9207
2016-03-18 09:30:00,60.04,60.31,60.02,60.22,533067.1842976004,42.9725,43.1657,42.9581,43.1013,533067.1843
2016-03-18 10:00:00,60.24,60.35,60.14,60.22,180387.5555959989,43.1156,43.1943,43.044,43.1013,180387.5556
2016-03-18 10:30:00,60.22,60.33,60.22,60.23,194130.7979918788,43.1013,43.18,43.1013,43.1085,194130.798
2016-03-18 11:00:00,60.24,60.3,60.17,60.17,182672.0966752512,43.1156,43.1586,43.0655,43.0655,182672.0967
2016-03-18 11:30:00,60.17,60.2,60.1,60.17,227478.61848329555,43.0655,43.087,43.0154,43.0655,227478.6185
2016-03-18 12:00:00,60.17,60.34,60.11,60.21,314467.5595046759,43.0655,43.1872,43.0226,43.0941,314467.5595
2016-03-18 12:30:00,60.2,60.36,60.15,60.35,157020.20395816417,43.087,43.2015,43.0512,43.1943,157020.204
2016-03-18 13:00:00,60.36,60.37,60.15,60.21,118646.15311959002,43.2015,43.2087,43.0512,43.0941,118646.1531
2016-03-18 13:30:00,60.22,60.3,60.17,60.3,99028.37651991872,43.1013,43.1586,43.0655,43.1586,99028.3765
2016-03-18 14:00:00,60.3,60.38,60.29,60.3,143410.14646763992,43.1586,43.2158,43.1514,43.1586,143410.1465
2016-03-18 14:30:00,60.31,60.45,60.31,60.38,158828.39902456812,43.1657,43.2659,43.1657,43.2158,158828.399
2016-03-18 15:00:00,60.37,60.49,60.37,60.44,131824.25956571783,43.2087,43.2945,43.2087,43.2588,131824.2596
2016-03-18 15:30:00,60.45,60.59,60.44,60.57,439315.8097033914,43.2659,43.3661,43.2588,43.3518,439315.8097
2016-03-21 09:30:00,60.88,61.35,60.87,61.34,456671.8426400425,43.5737,43.9101,43.5665,43.9029,456671.8426
2016-03-21 10:00:00,61.35,61.37,61.08,61.23,161031.34935098994,43.9101,43.9244,43.7168,43.8242,161031.3494
2016-03-21 10:30:00,61.22,61.34,61.16,61.24,163283.49410191245,43.817,43.9029,43.7741,43.8313,163283.4941
2016-03-21 11:00:00,61.24,61.52,61.21,61.45,105404.45388081497,43.8313,44.0317,43.8099,43.9816,105404.4539
2016-03-21 11:30:00,61.45,61.55,61.42,61.52,180013.1980241887,43.9816,44.0532,43.9602,44.0317,180013.198
2016-03-21 12:00:00,61.52,61.52,61.22,61.23,125590.96602227488,44.0317,44.0317,43.817,43.8242,125590.966
2016-03-21 12:30:00,61.23,61.4,61.22,61.4,127855.10941331951,43.8242,43.9459,43.817,43.9459,127855.1094
2016-03-21 13:00:00,61.4,61.47,61.35,61.46,82637.03424908633,43.9459,43.996,43.9101,43.9888,82637.0342
2016-03-21 13:30:00,61.47,61.47,61.39,61.46,64785.45747539156,43.996,43.996,43.9387,43.9888,64785.4575
2016-03-21 14:00:00,61.46,61.52,61.4,61.49,118275.39513981642,43.9888,44.0317,43.9459,44.0103,118275.3951
2016-03-21 14:30:00,61.49,61.53,61.42,61.46,120725.51745275396,44.0103,44.0389,43.9602,43.9888,120725.5175
2016-03-21 15:00:00,61.47,61.49,61.41,61.43,121011.08508766048,43.996,44.0103,43.953,43.9673,121011.0851
2016-03-21 15:30:00,61.42,61.47,61.37,61.42,178447.37548825162,43.9602,43.996,43.9244,43.9602,178447.3755
2016-03-22 09:30:00,61.27,61.43,61.24,61.41,219252.350815568,43.8528,43.9673,43.8313,43.953,219252.3508
2016-03-22 10:00:00,61.41,61.72,61.36,61.71,139718.16490206265,43.953,44.1749,43.9172,44.1677,139718.1649
2016-03-22 10:30:00,61.7,61.92,61.7,61.84,173563.92895854753,44.1606,44.318,44.1606,44.2608,173563.929
2016-03-22 11:00:00,61.83,62.07,61.78,61.93,214941.23941968908,44.2536,44.4254,44.2178,44.3252,214941.2394
2016-03-22 11:30:00,61.95,62.11,61.92,62.05,214217.72142032508,44.3395,44.454,44.318,44.4111,214217.7214
2016-03-22 12:00:00,62.06,62.15,62.04,62.11,121375.84374737304,44.4182,44.4827,44.4039,44.454,121375.8437
2016-03-22 12:30:00,62.11,62.24,62.07,62.19,119272.48213396483,44.454,44.5471,44.4254,44.5113,119272.4821
2016-03-22 13:00:00,62.2,62.21,62.13,62.17,58802.935510500974,44.5184,44.5256,44.4683,44.497,58802.9355
2016-03-22 13:30:00,62.17,62.21,62.11,62.13,89961.00417963028,44.497,44.5256,44.454,44.4683,89961.0042
2016-03-22 14:00:00,62.15,62.18,62.05,62.12,81317.18383565279,44.4827,44.5041,44.4111,44.4612,81317.1838
2016-03-22 14:30:00,62.12,62.21,62.03,62.03,82959.79766837144,44.4612,44.5256,44.3968,44.3968,82959.7977
2016-03-22 15:00:00,62.03,62.07,61.94,62.02,113264.7630248178,44.3968,44.4254,44.3324,44.3896,113264.763
2016-03-22 15:30:00,62.02,62.07,61.98,62.02,191302.7185150944,44.3896,44.4254,44.361,44.3896,191302.7185
2016-03-23 09:30:00,62.39,62.4,62.05,62.07,431215.5277569461,44.6544,44.6616,44.4111,44.4254,431215.5278
2016-03-23 10:00:00,62.08,62.08,61.94,62.04,276494.26324618066,44.4326,44.4326,44.3324,44.4039,276494.2632
2016-03-23 10:30:00,62.03,62.09,61.87,61.88,270943.6923256865,44.3968,44.4397,44.2822,44.2894,270943.6923
2016-03-23 11:00:00,61.88,61.96,61.78,61.88,270797.30891619663,44.2894,44.3467,44.2178,44.2894,270797.3089
2016-03-23 11:30:00,61.87,61.89,61.65,61.76,257813.5804400472,44.2822,44.2966,44.1248,44.2035,257813.5804
2016-03-23 12:00:00,61.77,61.93,61.76,61.92,173701.91331995194,44.2107,44.3252,44.2035,44.318,173701.9133
2016-03-23 12:30:00,61.93,61.93,61.77,61.84,118685.74863199302,44.3252,44.3252,44.2107,44.2608,118685.7486
2016-03-23 13:00:00,61.82,61.82,61.67,61.68,90811.70776428882,44.2465,44.2465,44.1391,44.1463,90811.7078
2016-03-23 13:30:00,61.68,61.68,61.58,61.66,132229.8136018456,44.1463,44.1463,44.0747,44.1319,132229.8136
2016-03-23 14:00:00,61.66,61.82,61.64,61.72,103572.26153416674,44.1319,44.2465,44.1176,44.1749,103572.2615
2016-03-23 14:30:00,61.72,61.76,61.57,61.6,148545.5644399086,44.1749,44.2035,44.0675,44.089,148545.5644
2016-03-23 15:00:00,61.6,61.62,61.47,61.5,143887.69234450042,44.089,44.1033,43.996,44.0174,143887.6923
2016-03-23 15:30:00,61.51,61.68,61.49,61.61,262141.489932097,44.0246,44.1463,44.0103,44.0962,262141.4899
2016-03-24 09:30:00,61.08,61.17,61.0,61.16,227134.2575117906,43.7168,43.7812,43.6596,43.7741,227134.2575
2016-03-24 10:00:00,61.15,61.21,61.11,61.12,164491.75716221024,43.7669,43.8099,43.7383,43.7455,164491.7572
2016-03-24 10:30:00,61.12,61.23,61.12,61.2,127947.49894225986,43.7455,43.8242,43.7455,43.8027,127947.4989
2016-03-24 11:00:00,61.21,61.21,60.96,60.96,109710.76582064493,43.8099,43.8099,43.6309,43.6309,109710.7658
2016-03-24 11:30:00,60.96,61.09,60.94,61.04,101586.48659395536,43.6309,43.724,43.6166,43.6882,101586.4866
2016-03-24 12:00:00,61.04,61.1,60.83,60.97,121053.08032808792,43.6882,43.7311,43.5379,43.6381,121053.0803
2016-03-24 12:30:00,60.97,61.0,60.75,60.81,57724.2577635221,43.6381,43.6596,43.4806,43.5236,57724.2578
2016-03-24 13:00:00,60.81,60.91,60.79,60.87,60177.97966849628,43.5236,43.5951,43.5093,43.5665,60177.9797
2016-03-24 13:30:00,60.87,60.87,60.81,60.86,61694.607779932645,43.5665,43.5665,43.5236,43.5594,61694.6078
2016-03-24 14:00:00,60.85,60.93,60.8,60.87,95428.7844832818,43.5522,43.6095,43.5164,43.5665,95428.7845
2016-03-24 14:30:00,60.88,61.04,60.87,61.03,68478.63890498105,43.5737,43.6882,43.5665,43.681,68478.6389
2016-03-24 15:00:00,61.02,61.07,60.97,61.03,58831.73224679407,43.6739,43.7097,43.6381,43.681,58831.7322
2016-03-24 15:30:00,61.04,61.09,61.01,61.09,138340.7210160429,43.6882,43.724,43.6667,43.724,138340.721
2016-03-28 09:30:00,61.26,61.35,61.01,61.12,174483.02479190216,43.8457,43.9101,43.6667,43.7455,174483.0248
2016-03-28 10:00:00,61.13,61.15,60.96,60.96,163572.6613288556,43.7526,43.7669,43.6309,43.6309,163572.6613
2016-03-28 10:30:00,60.96,60.96,60.64,60.82,156374.67711959395,43.6309,43.6309,43.4019,43.5307,156374.6771
2016-03-28 11:00:00,60.82,60.92,60.72,60.86,79403.40073617415,43.5307,43.6023,43.4592,43.5594,79403.4007
2016-03-28 11:30:00,60.87,60.97,60.81,60.95,124538.68528356469,43.5665,43.6381,43.5236,43.6238,124538.6853
2016-03-28 12:00:00,60.96,61.07,60.92,61.05,80382.4897701394,43.6309,43.7097,43.6023,43.6954,80382.4898
2016-03-28 12:30:00,61.05,61.12,60.98,61.02,53422.74527974096,43.6954,43.7455,43.6452,43.6739,53422.7453
2016-03-28 13:00:00,61.02,61.06,60.98,61.04,54368.238121364266,43.6739,43.7025,43.6452,43.6882,54368.2381
2016-03-28 13:30:00,61.04,61.06,60.96,61.05,90590.93278604174,43.6882,43.7025,43.6309,43.6954,90590.9328
2016-03-28 14:00:00,61.04,61.17,60.98,61.05,76089.37633444375,43.6882,43.7812,43.6452,43.6954,76089.3763
2016-03-28 14:30:00,61.04,61.04,60.94,60.98,108982.44836523206,43.6882,43.6882,43.6166,43.6452,108982.4484
2016-03-28 15:00:00,60.97,61.12,60.97,61.05,57552.67720977574,43.6381,43.7455,43.6381,43.6954,57552.6772
2016-03-28 15:30:00,61.04,61.07,60.95,60.98,150130.58480004108,43.6882,43.7097,43.6238,43.6452,150130.5848
2016-03-29 09:30:00,59.67,59.79,59.27,59.42,915553.83479058,42.7076,42.7935,42.4213,42.5287,915553.8348
2016-03-29 10:00:00,59.44,59.7,59.43,59.7,264092.4688159542,42.543,42.7291,42.5359,42.7291,264092.4688
2016-03-29 10:30:00,59.69,59.99,59.69,59.82,256119.3724548034,42.722,42.9367,42.722,42.815,256119.3725
2016-03-29 11:00:00,59.82,60.12,59.77,60.08,217832.91168912075,42.815,43.0297,42.7792,43.0011,217832.9117
2016-03-29 11:30:00,60.08,60.14,59.99,60.06,199830.15204988723,43.0011,43.044,42.9367,42.9868,199830.152
2016-03-29 12:00:00,60.06,60.12,59.82,60.02,524794.1219333964,42.9868,43.0297,42.815,42.9581,524794.1219
2016-03-29 12:30:00,60.02,60.17,59.96,59.99,252526.97960223976,42.9581,43.0655,42.9152,42.9367,252526.9796
2016-03-29 13:00:00,60.0,60.05,59.86,59.89,209041.50807164115,42.9438,42.9796,42.8436,42.8651,209041.5081
2016-03-29 13:30:00,59.89,60.08,59.88,59.97,224800.5220080377,42.8651,43.0011,42.8579,42.9224,224800.522
2016-03-29 14:00:00,59.97,60.22,59.97,60.12,258707.4791291454,42.9224,43.1013,42.9224,43.0297,258707.4791
2016-03-29 14:30:00,60.12,60.24,60.07,60.24,169357.20573173117,43.0297,43.1156,42.9939,43.1156,169357.2057
2016-03-29 15:00:00,60.23,60.35,60.2,60.31,174408.633223145,43.1085,43.1943,43.087,43.1657,174408.6332
2016-03-29 15:30:00,60.32,60.36,60.25,60.32,306864.0212592865,43.1729,43.2015,43.1228,43.1729,306864.0213
2016-03-30 09:30:00,60.4,60.56,60.3,60.49,664460.692682934,43.2301,43.3446,43.1586,43.2945,664460.6927
2016-03-30 10:00:00,60.52,60.74,60.41,60.7,365882.9322919857,43.316,43.4735,43.2373,43.4448,365882.9323
2016-03-30 10:30:00,60.7,60.8,60.59,60.63,233587.1261694684,43.4448,43.5164,43.3661,43.3947,233587.1262
2016-03-30 11:00:00,60.64,60.71,60.56,60.57,243867.5610261035,43.4019,43.452,43.3446,43.3518,243867.561
2016-03-30 11:30:00,60.57,60.59,60.44,60.55,139840.5510313083,43.3518,43.3661,43.2588,43.3375,139840.551
2016-03-30 12:00:00,60.55,60.69,60.5,60.62,95450.3820355016,43.3375,43.4377,43.3017,43.3876,95450.382
2016-03-30 12:30:00,60.62,60.62,60.43,60.49,86337.4148627491,43.3876,43.3876,43.2516,43.2945,86337.4149
2016-03-30 13:00:00,60.48,60.54,60.33,60.37,150081.39037554036,43.2874,43.3303,43.18,43.2087,150081.3904
2016-03-30 13:30:00,60.38,60.53,60.37,60.47,151414.43929310824,43.2158,43.3232,43.2087,43.2802,151414.4393
2016-03-30 14:00:00,60.47,60.61,60.47,60.61,98793.20317352512,43.2802,43.3804,43.2802,43.3804,98793.2032
2016-03-30 14:30:00,60.6,60.62,60.45,60.48,109923.1417508065,43.3733,43.3876,43.2659,43.2874,109923.1418
2016-03-30 15:00:00,60.48,60.57,60.47,60.47,114389.03560426072,43.2874,43.3518,43.2802,43.2802,114389.0356
2016-03-30 15:30:00,60.48,60.49,60.42,60.46,262860.20847541216,43.2874,43.2945,43.2444,43.2731,262860.2085
2016-03-31 09:30:00,60.47,60.6,60.45,60.53,363372.8167784375,43.2802,43.3733,43.2659,43.3232,363372.8168
2016-03-31 10:00:00,60.55,60.71,60.52,60.52,256896.884334717,43.3375,43.452,43.316,43.316,256896.8843
2016-03-31 10:30:00,60.52,60.62,60.43,60.61,143528.93300484895,43.316,43.3876,43.2516,43.3804,143528.933
2016-03-31 11:00:00,60.61,60.72,60.49,60.57,145177.54615762865,43.3804,43.4592,43.2945,43.3518,145177.5462
2016-03-31 11:30:00,60.58,60.61,60.4,60.53,119372.07084697847,43.359,43.3804,43.2301,43.3232,119372.0708
2016-03-31 12:00:00,60.55,60.72,60.55,60.65,77276.04184252172,43.3375,43.4592,43.3375,43.4091,77276.0418
2016-03-31 12:30:00,60.65,60.76,60.6,60.68,121807.79479176944,43.4091,43.4878,43.3733,43.4305,121807.7948
2016-03-31 13:00:00,60.68,60.75,60.57,60.63,106243.15882535136,43.4305,43.4806,43.3518,43.3947,106243.1588
2016-03-31 13:30:00,60.63,60.67,60.51,60.52,102557.17657983513,43.3947,43.4234,43.3089,43.316,102557.1766
2016-03-31 14:00:00,60.51,60.52,60.38,60.39,113292.35989709868,43.3089,43.316,43.2158,43.223,113292.3599
2016-03-31 14:30:00,60.39,60.47,60.37,60.42,95753.94763059133,43.223,43.2802,43.2087,43.2444,95753.9476
2016-03-31 15:00:00,60.42,60.47,60.36,60.39,167093.06234068653,43.2444,43.2802,43.2015,43.223,167093.0623
2016-03-31 15:30:00,60.39,60.48,60.34,60.37,214395.30129413249,43.223,43.2874,43.1872,43.2087,214395.3013
2016-04-01 09:30:00,58.26,58.97,58.25,58.97,735065.4906175552,41.6985,42.2066,41.6913,42.2066,735065.4906
2016-04-01 10:00:00,58.96,59.21,58.89,59.07,235828.47214428103,42.1995,42.3784,42.1494,42.2782,235828.4721
2016-04-01 10:30:00,59.07,59.12,58.98,59.09,300588.7324754161,42.2782,42.314,42.2138,42.2925,300588.7325
2016-04-01 11:00:00,59.08,59.37,59.08,59.36,262597.4382567377,42.2854,42.4929,42.2854,42.4858,262597.4383
2016-04-01 11:30:00,59.37,59.53,59.35,59.44,193726.4438197632,42.4929,42.6074,42.4786,42.543,193726.4438
2016-04-01 12:00:00,59.44,59.48,59.14,59.18,172264.4762333216,42.543,42.5717,42.3283,42.3569,172264.4762
2016-04-01 12:30:00,59.18,59.26,59.12,59.15,192510.98157539213,42.3569,42.4142,42.314,42.3355,192510.9816
2016-04-01 13:00:00,59.15,59.35,59.12,59.34,178467.77317645925,42.3355,42.4786,42.314,42.4715,178467.7732
2016-04-01 13:30:00,59.34,59.39,59.28,59.3,139570.58162856053,42.4715,42.5072,42.4285,42.4428,139570.5816
2016-04-01 14:00:00,59.31,59.44,59.27,59.39,140988.82089099547,42.45,42.543,42.4213,42.5072,140988.8209
2016-04-01 14:30:00,59.4,59.52,59.36,59.47,141072.81137185034,42.5144,42.6003,42.4858,42.5645,141072.8114
2016-04-01 15:00:00,59.47,59.51,59.43,59.48,112178.88609376566,42.5645,42.5931,42.5359,42.5717,112178.8861
2016-04-01 15:30:00,59.48,59.63,59.47,59.51,279372.73701147805,42.5717,42.679,42.5645,42.5931,279372.737
2016-04-04 09:30:00,60.47,60.62,60.39,60.62,371797.0620081802,43.2802,43.3876,43.223,43.3876,371797.062
2016-04-04 10:00:00,60.62,60.65,60.46,60.55,224752.5274475492,43.3876,43.4091,43.2731,43.3375,224752.5274
2016-04-04 10:30:00,60.54,60.67,60.47,60.56,218407.64655097047,43.3303,43.4234,43.2802,43.3446,218407.6466
2016-04-04 11:00:00,60.56,60.63,60.38,60.44,293736.3091016716,43.3446,43.3947,43.2158,43.2588,293736.3091
2016-04-04 11:30:00,60.43,60.7,60.39,60.64,170249.9045568171,43.2516,43.4448,43.223,43.4019,170249.9046
2016-04-04 12:00:00,60.64,60.84,60.61,60.77,91639.6139327153,43.4019,43.545,43.3804,43.4949,91639.6139
2016-04-04 12:30:00,60.77,60.84,60.74,60.8,133764.43967346515,43.4949,43.545,43.4735,43.5164,133764.4397
2016-04-04 13:00:00,60.8,60.85,60.77,60.81,151613.6167191355,43.5164,43.5522,43.4949,43.5236,151613.6167
2016-04-04 13:30:00,60.81,60.82,60.71,60.73,115314.13075767642,43.5236,43.5307,43.452,43.4663,115314.1308
2016-04-04 14:00:00,60.72,60.72,60.56,60.65,163541.46486453808,43.4592,43.4592,43.3446,43.4091,163541.4649
2016-04-04 14:30:00,60.65,60.69,60.61,60.65,114021.87721652378,43.4091,43.4377,43.3804,43.4091,114021.8772
2016-04-04 15:00:00,60.65,60.68,60.53,60.54,118868.1279618493,43.4091,43.4305,43.3232,43.3303,118868.128
2016-04-04 15:30:00,60.54,60.62,60.49,60.62,293361.95152986137,43.3303,43.3876,43.2945,43.3876,293361.9515
2016-04-05 09:30:00,60.22,60.36,59.98,60.2,420633.9270332457,43.1013,43.2015,42.9295,43.087,420633.927
2016-04-05 10:00:00,60.22,60.48,60.18,60.47,276835.024625649,43.1013,43.2874,43.0727,43.2802,276835.0246
2016-04-05 10:30:00,60.47,60.49,60.32,60.37,193532.0658497848,43.2802,43.2945,43.1729,43.2087,193532.0658
2016-04-05 11:00:00,60.37,60.44,60.22,60.4,310222.4406294688,43.2087,43.2588,43.1013,43.2301,310222.4406
2016-04-05 11:30:00,60.41,60.44,60.28,60.37,106159.16834449647,43.2373,43.2588,43.1442,43.2087,106159.1683
2016-04-05 12:00:00,60.37,60.44,60.27,60.36,89022.71052208025,43.2087,43.2588,43.1371,43.2015,89022.7105
2016-04-05 12:30:00,60.37,60.46,60.37,60.42,66152.10258530139,43.2087,43.2731,43.2087,43.2444,66152.1026
2016-04-05 13:00:00,60.42,60.48,60.38,60.47,202804.61493616155,43.2444,43.2874,43.2158,43.2802,202804.6149
2016-04-05 13:30:00,60.47,60.48,60.4,60.42,112248.47820647396,43.2802,43.2874,43.2301,43.2444,112248.4782
2016-04-05 14:00:00,60.42,60.48,60.37,60.48,54557.81663529381,43.2444,43.2874,43.2087,43.2874,54557.8166
2016-04-05 14:30:00,60.48,60.62,60.47,60.6,93086.64993144336,43.2874,43.3876,43.2802,43.3733,93086.6499
2016-04-05 15:00:00,60.61,60.62,60.47,60.54,206299.81880373604,43.3804,43.3876,43.2802,43.3303,206299.8188
2016-04-05 15:30:00,60.54,60.58,60.45,60.5,276908.2163303939,43.3303,43.359,43.2659,43.3017,276908.2163
2016-04-06 09:30:00,60.98,61.47,60.97,61.47,296409.60612088063,43.6452,43.996,43.6381,43.996,296409.6061
2016-04-06 10:00:00,61.46,61.56,61.41,61.54,190089.6559987477,43.9888,44.0604,43.953,44.0461,190089.656
2016-04-06 10:30:00,61.53,61.67,61.45,61.66,167576.6075376081,44.0389,44.1391,43.9816,44.1319,167576.6075
2016-04-06 11:00:00,61.66,62.03,61.66,61.93,299524.4530965838,44.1319,44.3968,44.1319,44.3252,299524.4531
2016-04-06 11:30:00,61.93,62.22,61.92,62.22,217946.8987702809,44.3252,44.5328,44.318,44.5328,217946.8988
2016-04-06 12:00:00,62.23,62.25,62.0,62.18,83688.11512378432,44.5399,44.5542,44.3753,44.5041,83688.1151
2016-04-06 12:30:00,62.17,62.2,62.07,62.08,90954.49158174208,44.497,44.5184,44.4254,44.4326,90954.4916
2016-04-06 13:00:00,62.08,62.34,62.08,62.32,196548.52397648653,44.4326,44.6186,44.4326,44.6043,196548.524
2016-04-06 13:30:00,62.32,62.43,62.29,62.32,186335.28150453532,44.6043,44.6831,44.5829,44.6043,186335.2815
2016-04-06 14:00:00,62.32,62.42,62.16,62.38,369487.3237846715,44.6043,44.6759,44.4898,44.6473,369487.3238
2016-04-06 14:30:00,62.39,62.52,62.24,62.52,307370.3638724401,44.6544,44.7475,44.5471,44.7475,307370.3639
2016-04-06 15:00:00,62.52,62.69,62.49,62.56,498211.1347428327,44.7475,44.8691,44.726,44.7761,498211.1347
2016-04-06 15:30:00,62.56,62.62,62.51,62.58,373142.1095658702,44.7761,44.819,44.7403,44.7904,373142.1096
2016-04-07 09:30:00,62.65,62.8,62.58,62.62,373814.0334127091,44.8405,44.9479,44.7904,44.819,373814.0334
2016-04-07 10:00:00,62.63,62.75,62.6,62.67,194048.0073750361,44.8262,44.9121,44.8047,44.8548,194048.0074
2016-04-07 10:30:00,62.67,62.76,62.52,62.6,347204.64921387663,44.8548,44.9192,44.7475,44.8047,347204.6492
2016-04-07 11:00:00,62.6,62.61,62.37,62.48,139790.15674279537,44.8047,44.8119,44.6401,44.7188,139790.1567
2016-04-07 11:30:00,62.47,62.62,62.44,62.52,87405.29383361805,44.7117,44.819,44.6902,44.7475,87405.2938
2016-04-07 12:00:00,62.52,62.67,62.5,62.58,69721.69802163301,44.7475,44.8548,44.7332,44.7904,69721.698
2016-04-07 12:30:00,62.57,62.66,62.44,62.62,129107.76744206916,44.7833,44.8477,44.6902,44.819,129107.7674
2016-04-07 13:00:00,62.61,62.77,62.6,62.65,113244.3653366102,44.8119,44.9264,44.8047,44.8405,113244.3653
2016-04-07 13:30:00,62.65,62.71,62.37,62.42,81992.70727452832,44.8405,44.8835,44.6401,44.6759,81992.7073
2016-04-07 14:00:00,62.43,62.43,62.24,62.3,110939.42656915034,44.6831,44.6831,44.5471,44.59,110939.4266
2016-04-07 14:30:00,62.31,62.37,62.22,62.24,105403.25401680272,44.5972,44.6401,44.5328,44.5471,105403.254
2016-04-07 15:00:00,62.23,62.42,62.22,62.4,106245.55855337578,44.5399,44.6759,44.5328,44.6616,106245.5586
2016-04-07 15:30:00,62.42,62.48,62.34,62.43,213224.2340182133,44.6759,44.7188,44.6186,44.6831,213224.234
2016-04-08 09:30:00,62.63,62.66,62.47,62.54,251630.6811851172,44.8262,44.8477,44.7117,44.7618,251630.6812
2016-04-08 10:00:00,62.55,62.87,62.54,62.78,163219.90130926517,44.7689,44.998,44.7618,44.9336,163219.9013
2016-04-08 10:30:00,62.78,62.82,62.62,62.68,148420.77858263854,44.9336,44.9622,44.819,44.862,148420.7786
2016-04-08 11:00:00,62.68,63.04,62.67,62.98,189969.6695975265,44.862,45.1197,44.8548,45.0767,189969.6696
2016-04-08 11:30:00,62.98,62.98,62.7,62.8,102746.75509376467,45.0767,45.0767,44.8763,44.9479,102746.7551
2016-04-08 12:00:00,62.79,62.83,62.72,62.76,80117.31982344048,44.9407,44.9694,44.8906,44.9192,80117.3198
2016-04-08 12:30:00,62.75,62.87,62.73,62.79,89313.07761303564,44.9121,44.998,44.8978,44.9407,89313.0776
2016-04-08 13:00:00,62.78,62.78,62.67,62.76,80636.86094072841,44.9336,44.9336,44.8548,44.9192,80636.8609
2016-04-08 13:30:00,62.72,62.81,62.69,62.81,63917.955794562055,44.8906,44.955,44.8691,44.955,63917.9558
2016-04-08 14:00:00,62.8,62.89,62.72,62.77,72745.35533240803,44.9479,45.0123,44.8906,44.9264,72745.3553
2016-04-08 14:30:00,62.75,62.76,62.58,62.64,97631.7348097036,44.9121,44.9192,44.7904,44.8334,97631.7348
2016-04-08 15:00:00,62.64,62.65,62.54,62.56,92558.70976606994,44.8334,44.8405,44.7618,44.7761,92558.7098
2016-04-08 15:30:00,62.55,62.71,62.52,62.7,156793.42965985605,44.7689,44.8835,44.7475,44.8763,156793.4297
2016-04-11 09:30:00,62.96,63.05,62.82,62.89,275007.63173504965,45.0624,45.1268,44.9622,45.0123,275007.6317
2016-04-11 10:00:00,62.88,62.92,62.71,62.77,139162.62786440834,45.0051,45.0338,44.8835,44.9264,139162.6279
2016-04-11 10:30:00,62.77,62.84,62.67,62.67,119798.02257131384,44.9264,44.9765,44.8548,44.8548,119798.0226
2016-04-11 11:00:00,62.68,62.86,62.62,62.82,253777.237902965,44.862,44.9908,44.819,44.9622,253777.2379
2016-04-11 11:30:00,62.81,62.85,62.71,62.77,146482.99820291565,44.955,44.9837,44.8835,44.9264,146482.9982
2016-04-11 12:00:00,62.79,62.93,62.78,62.91,195712.21875997452,44.9407,45.0409,44.9336,45.0266,195712.2188
2016-04-11 12:30:00,62.92,62.97,62.8,62.93,187283.1740741831,45.0338,45.0696,44.9479,45.0409,187283.1741
2016-04-11 13:00:00,62.92,62.92,62.8,62.81,71371.51103842494,45.0338,45.0338,44.9479,44.955,71371.511
2016-04-11 13:30:00,62.81,62.81,62.67,62.73,154168.1272011355,44.955,44.955,44.8548,44.8978,154168.1272
2016-04-11 14:00:00,62.74,62.87,62.71,62.79,119392.46853518608,44.9049,44.998,44.8835,44.9407,119392.4685
2016-04-11 14:30:00,62.78,62.82,62.7,62.73,64647.47311398714,44.9336,44.9622,44.8763,44.8978,64647.4731
2016-04-11 15:00:00,62.74,62.77,62.57,62.57,191647.07948659928,44.9049,44.9264,44.7833,44.7833,191647.0795
2016-04-11 15:30:00,62.59,62.67,62.56,62.61,293807.1010783921,44.7976,44.8548,44.7761,44.8119,293807.1011
2016-04-12 09:30:00,62.23,62.31,61.98,61.99,291518.96040710324,44.5399,44.5972,44.361,44.3681,291518.9604
2016-04-12 10:00:00,62.0,62.03,61.77,61.89,146030.64947031162,44.3753,44.3968,44.2107,44.2966,146030.6495
2016-04-12 10:30:00,61.88,62.42,61.88,62.42,129214.55533915604,44.2894,44.6759,44.2894,44.6759,129214.5553
2016-04-12 11:00:00,62.42,62.67,62.32,62.56,130204.4431492312,44.6759,44.8548,44.6043,44.7761,130204.4431
2016-04-12 11:30:00,62.56,62.63,62.42,62.48,136008.18537630216,44.7761,44.8262,44.6759,44.7188,136008.1854
2016-04-12 12:00:00,62.5,62.57,62.44,62.57,97000.60633927993,44.7332,44.7833,44.6902,44.7833,97000.6063
2016-04-12 12:30:00,62.56,62.63,62.51,62.54,69138.56411169782,44.7761,44.8262,44.7403,44.7618,69138.5641
2016-04-12 13:00:00,62.54,62.57,62.44,62.53,40149.849576648376,44.7618,44.7833,44.6902,44.7546,40149.8496
2016-04-12 13:30:00,62.53,62.62,62.49,62.53,64391.90207938592,44.7546,44.819,44.726,44.7546,64391.9021
2016-04-12 14:00:00,62.53,62.66,62.53,62.6,110713.85213485445,44.7546,44.8477,44.7546,44.8047,110713.8521
2016-04-12 14:30:00,62.6,62.75,62.53,62.72,127090.79603754026,44.8047,44.9121,44.7546,44.8906,127090.796
2016-04-12 15:00:00,62.71,62.77,62.62,62.67,71515.49471989041,44.8835,44.9264,44.819,44.8548,71515.4947
2016-04-12 15:30:00,62.66,62.71,62.59,62.67,263818.89982116985,44.8477,44.8835,44.7976,44.8548,263818.8998
2016-04-13 09:30:00,62.54,62.72,62.45,62.51,249250.150984888,44.7618,44.8906,44.6974,44.7403,249250.151
2016-04-13 10:00:00,62.52,62.59,62.46,62.5,107572.6081508826,44.7475,44.7976,44.7045,44.7332,107572.6082
2016-04-13 10:30:00,62.51,62.66,62.34,62.6,84530.41966035737,44.7403,44.8477,44.6186,44.8047,84530.4197
2016-04-13 11:00:00,62.57,62.69,62.54,62.66,129896.07809809264,44.7833,44.8691,44.7618,44.8477,129896.0781
2016-04-13 11:30:00,62.67,62.86,62.66,62.79,77472.81954052454,44.8548,44.9908,44.8477,44.9407,77472.8195
2016-04-13 12:00:00,62.8,62.86,62.76,62.8,87690.86146852458,44.9479,44.9908,44.9192,44.9479,87690.8615
2016-04-13 12:30:00,62.79,62.92,62.76,62.82,73416.07931523472,44.9407,45.0338,44.9192,44.9622,73416.0793
2016-04-13 13:00:00,62.82,62.83,62.73,62.77,42911.93653276112,44.9622,44.9694,44.8978,44.9264,42911.9365
2016-04-13 13:30:00,62.77,62.86,62.75,62.85,45717.218593313504,44.9264,44.9908,44.9121,44.9837,45717.2186
2016-04-13 14:00:00,62.85,62.9,62.77,62.78,77785.98404771196,44.9837,45.0195,44.9264,44.9336,77785.984
2016-04-13 14:30:00,62.77,62.86,62.77,62.82,79688.96837108069,44.9264,44.9908,44.9264,44.9622,79688.9684
2016-04-13 15:00:00,62.82,63.01,62.8,62.96,115356.12599810386,44.9622,45.0982,44.9479,45.0624,115356.126
2016-04-13 15:30:00,62.96,63.02,62.87,62.9,116018.45093284504,45.0624,45.1053,44.998,45.0195,116018.4509
2016-04-14 09:30:00,63.16,63.2,62.97,63.01,176664.37756610414,45.2055,45.2342,45.0696,45.0982,176664.3776
2016-04-14 10:00:00,62.99,63.19,62.97,63.14,93830.565619015,45.0839,45.227,45.0696,45.1912,93830.5656
2016-04-14 10:30:00,63.15,63.22,63.1,63.17,88416.77919591304,45.1984,45.2485,45.1626,45.2127,88416.7792
2016-04-14 11:00:00,63.14,63.2,63.03,63.17,141690.7413381397,45.1912,45.2342,45.1125,45.2127,141690.7413
2016-04-14 11:30:00,63.16,63.29,63.09,63.28,99305.54510673977,45.2055,45.2986,45.1554,45.2914,99305.5451
2016-04-14 12:00:00,63.27,63.34,63.2,63.29,67099.99515494911,45.2843,45.3344,45.2342,45.2986,67099.9952
2016-04-14 12:30:00,63.29,63.41,63.21,63.41,78003.15943392238,45.2986,45.3845,45.2413,45.3845,78003.1594
2016-04-14 13:00:00,63.41,63.52,63.39,63.52,122160.55481135988,45.3845,45.4632,45.3702,45.4632,122160.5548
2016-04-14 13:30:00,63.52,63.52,63.42,63.42,109891.945286489,45.4632,45.4632,45.3916,45.3916,109891.9453
2016-04-14 14:00:00,63.43,63.47,63.37,63.41,97289.77356622308,45.3988,45.4274,45.3558,45.3845,97289.7736
2016-04-14 14:30:00,63.41,63.42,63.32,63.37,89405.46714197598,45.3845,45.3916,45.3201,45.3558,89405.4671
2016-04-14 15:00:00,63.37,63.46,63.37,63.42,103911.82304962284,45.3558,45.4203,45.3558,45.3916,103911.823
2016-04-14 15:30:00,63.41,63.47,63.34,63.39,164813.32071748315,45.3845,45.4274,45.3344,45.3702,164813.3207
2016-04-15 09:30:00,62.82,62.91,62.73,62.77,463531.46519786026,44.9622,45.0266,44.8978,44.9264,463531.4652
2016-04-15 10:00:00,62.75,62.85,62.62,62.73,119609.6439213965,44.9121,44.9837,44.819,44.8978,119609.6439
2016-04-15 10:30:00,62.76,62.9,62.76,62.83,140704.45312010116,44.9192,45.0195,44.9192,44.9694,140704.4531
2016-04-15 11:00:00,62.82,63.04,62.82,63.02,123572.79475373376,44.9622,45.1197,44.9622,45.1053,123572.7948
2016-04-15 11:30:00,63.02,63.07,62.97,63.01,56693.57457703173,45.1053,45.1411,45.0696,45.0982,56693.5746
2016-04-15 12:00:00,63.02,63.12,63.02,63.08,67242.77897240238,45.1053,45.1769,45.1053,45.1483,67242.779
2016-04-15 12:30:00,63.08,63.12,63.0,63.0,60431.15097507308,45.1483,45.1769,45.091,45.091,60431.151
2016-04-15 13:00:00,63.0,63.02,62.86,62.96,99573.11478146313,45.091,45.1053,44.9908,45.0624,99573.1148
2016-04-15 13:30:00,62.96,62.99,62.86,62.98,82128.29190790831,45.0624,45.0839,44.9908,45.0767,82128.2919
2016-04-15 14:00:00,62.98,63.0,62.87,62.96,84242.45229742641,45.0767,45.091,44.998,45.0624,84242.4523
2016-04-15 14:30:00,62.97,63.06,62.92,63.06,142584.64002723785,45.0696,45.134,45.0338,45.134,142584.64
2016-04-15 15:00:00,63.07,63.09,63.02,63.02,94138.93067015355,45.1411,45.1554,45.1053,45.1053,94138.9307
2016-04-15 15:30:00,63.03,63.11,63.02,63.07,400231.4393695875,45.1125,45.1698,45.1053,45.1411,400231.4394
2016-04-18 09:30:00,63.2,63.51,63.17,63.51,206451.0016692748,45.2342,45.456,45.2127,45.456,206451.0017
2016-04-18 10:00:00,63.51,63.77,63.49,63.76,130842.77080372816,45.456,45.6421,45.4417,45.635,130842.7708
2016-04-18 10:30:00,63.75,63.95,63.75,63.89,121969.77643341813,45.6278,45.771,45.6278,45.728,121969.7764
2016-04-18 11:00:00,63.88,63.89,63.72,63.82,212698.6935808643,45.7209,45.728,45.6064,45.6779,212698.6936
2016-04-18 11:30:00,63.81,63.87,63.66,63.66,93102.24816360213,45.6708,45.7137,45.5634,45.5634,93102.2482
2016-04-18 12:00:00,63.68,63.68,63.53,63.54,141217.99491732803,45.5777,45.5777,45.4704,45.4775,141217.9949
2016-04-18 12:30:00,63.54,63.65,63.54,63.6,121596.6187256201,45.4775,45.5562,45.4775,45.5205,121596.6187
2016-04-18 13:00:00,63.6,63.62,63.49,63.58,107842.57755363036,45.5205,45.5348,45.4417,45.5061,107842.5776
2016-04-18 13:30:00,63.58,63.72,63.57,63.7,95567.96870869842,45.5061,45.6064,45.499,45.592,95567.9687
2016-04-18 14:00:00,63.7,63.71,63.58,63.64,89771.42566570074,45.592,45.5992,45.5061,45.5491,89771.4257
2016-04-18 14:30:00,63.64,63.66,63.58,63.64,87192.91790345647,45.5491,45.5634,45.5061,45.5491,87192.9179
2016-04-18 15:00:00,63.63,63.66,63.57,63.57,172564.44223637466,45.5419,45.5634,45.499,45.499,172564.4422
2016-04-18 15:30:00,63.57,63.65,63.56,63.61,215104.42092535,45.499,45.5562,45.4918,45.5276,215104.4209
2016-04-19 09:30:00,64.12,64.23,63.86,64.22,247285.9735968964,45.8926,45.9714,45.7066,45.9642,247285.9736
2016-04-19 10:00:00,64.22,64.43,64.19,64.37,242978.4617930542,45.9642,46.1145,45.9427,46.0716,242978.4618
2016-04-19 10:30:00,64.38,64.39,64.15,64.36,203644.51974471012,46.0787,46.0859,45.9141,46.0644,203644.5197
2016-04-19 11:00:00,64.36,64.5,64.31,64.4,251534.69206414017,46.0644,46.1646,46.0286,46.093,251534.6921
2016-04-19 11:30:00,64.39,64.39,63.92,63.93,143593.7256615084,46.0859,46.0859,45.7495,45.7567,143593.7257
2016-04-19 12:00:00,63.92,64.02,63.9,63.99,124037.14212645992,45.7495,45.8211,45.7352,45.7996,124037.1421
2016-04-19 12:30:00,63.99,64.13,63.97,64.12,84190.85814490127,45.7996,45.8998,45.7853,45.8926,84190.8581
2016-04-19 13:00:00,64.12,64.18,64.04,64.05,95040.028543325,45.8926,45.9356,45.8354,45.8425,95040.0285
2016-04-19 13:30:00,64.05,64.08,64.02,64.07,78792.66995395809,45.8425,45.864,45.8211,45.8569,78792.67
2016-04-19 14:00:00,64.07,64.16,64.05,64.07,94290.1135356923,45.8569,45.9213,45.8425,45.8569,94290.1135
2016-04-19 14:30:00,64.07,64.2,64.05,64.13,77511.21518891533,45.8569,45.9499,45.8425,45.8998,77511.2152
2016-04-19 15:00:00,64.1,64.18,64.06,64.12,88380.78327554667,45.8783,45.9356,45.8497,45.8926,88380.7833
2016-04-19 15:30:00,64.13,64.16,64.03,64.12,357560.6755032811,45.8998,45.9213,45.8282,45.8926,357560.6755
2016-04-20 09:30:00,63.95,63.95,63.72,63.82,197689.59465210047,45.771,45.771,45.6064,45.6779,197689.5947
2016-04-20 10:00:00,63.82,63.83,63.5,63.5,174462.62710369454,45.6779,45.6851,45.4489,45.4489,174462.6271
2016-04-20 10:30:00,63.52,63.58,63.38,63.47,260350.092961864,45.4632,45.5061,45.363,45.4274,260350.093
2016-04-20 11:00:00,63.51,63.84,63.5,63.82,287054.2664176612,45.456,45.6922,45.4489,45.6779,287054.2664
2016-04-20 11:30:00,63.84,63.87,63.59,63.65,112697.22734704138,45.6922,45.7137,45.5133,45.5562,112697.2273
2016-04-20 12:00:00,63.66,63.72,63.6,63.68,91794.3963902907,45.5634,45.6064,45.5205,45.5777,91794.3964
2016-04-20 12:30:00,63.68,63.8,63.62,63.69,64193.92451737089,45.5777,45.6636,45.5348,45.5849,64193.9245
2016-04-20 13:00:00,63.69,63.81,63.67,63.78,68154.67562168372,45.5849,45.6708,45.5706,45.6493,68154.6756
2016-04-20 13:30:00,63.8,63.89,63.78,63.82,73053.72038354659,45.6636,45.728,45.6493,45.6779,73053.7204
2016-04-20 14:00:00,63.82,63.93,63.74,63.93,68748.60830772882,45.6779,45.7567,45.6207,45.7567,68748.6083
2016-04-20 14:30:00,63.92,63.99,63.88,63.94,106759.10035060265,45.7495,45.7996,45.7209,45.7638,106759.1004
2016-04-20 15:00:00,63.95,64.02,63.84,63.88,131410.30648150458,45.771,45.8211,45.6922,45.7209,131410.3065
2016-04-20 15:30:00,63.87,63.9,63.74,63.84,215332.3950876703,45.7137,45.7352,45.6207,45.6922,215332.3951
2016-04-21 09:30:00,63.72,63.97,63.68,63.84,351302.18481558166,45.6064,45.7853,45.5777,45.6922,351302.1848
2016-04-21 10:00:00,63.84,64.04,63.79,63.83,142440.65634577238,45.6922,45.8354,45.6565,45.6851,142440.6563
2016-04-21 10:30:00,63.81,64.02,63.77,64.02,237636.66721068497,45.6708,45.8211,45.6421,45.8211,237636.6672
2016-04-21 11:00:00,64.02,64.09,63.83,63.88,245574.96751548164,45.8211,45.8712,45.6851,45.7209,245574.9675
2016-04-21 11:30:00,63.91,63.94,63.62,63.62,128368.65121054638,45.7423,45.7638,45.5348,45.5348,128368.6512
2016-04-21 12:00:00,63.62,63.68,63.54,63.63,67270.37584468325,45.5348,45.5777,45.4775,45.5419,67270.3758
2016-04-21 12:30:00,63.63,63.68,63.62,63.62,41056.94676988088,45.5419,45.5777,45.5348,45.5348,41056.9468
2016-04-21 13:00:00,63.62,63.65,63.51,63.51,44253.38449841448,45.5348,45.5562,45.456,45.456,44253.3845
2016-04-21 13:30:00,63.5,63.67,63.5,63.54,62756.48743074054,45.4489,45.5706,45.4489,45.4775,62756.4874
2016-04-21 14:00:00,63.52,63.52,63.4,63.48,60997.48678883729,45.4632,45.4632,45.3773,45.4346,60997.4868
2016-04-21 14:30:00,63.47,63.47,63.35,63.41,45873.2009149011,45.4274,45.4274,45.3415,45.3845,45873.2009
2016-04-21 15:00:00,63.42,63.48,63.4,63.42,110523.07375691266,45.3916,45.4346,45.3773,45.3916,110523.0738
2016-04-21 15:30:00,63.42,63.59,63.42,63.58,177594.27217556868,45.3916,45.5133,45.3916,45.5061,177594.2722
2016-04-22 09:30:00,63.54,63.72,63.48,63.62,289204.4227275457,45.4775,45.6064,45.4346,45.5348,289204.4227
2016-04-22 10:00:00,63.61,63.77,63.57,63.62,226307.55120737632,45.5276,45.6421,45.499,45.5348,226307.5512
2016-04-22 10:30:00,63.64,63.71,63.49,63.59,233193.5707734628,45.5491,45.5992,45.4417,45.5133,233193.5708
2016-04-22 11:00:00,63.6,63.62,63.42,63.48,160914.96254180535,45.5205,45.5348,45.3916,45.4346,160914.9625
2016-04-22 11:30:00,63.5,63.77,63.48,63.7,77514.81478095197,45.4489,45.6421,45.4346,45.592,77514.8148
2016-04-22 12:00:00,63.69,63.75,63.52,63.52,104701.33356965853,45.5849,45.6278,45.4632,45.4632,104701.3336
2016-04-22 12:30:00,63.52,63.57,63.35,63.38,84378.0369308064,45.4632,45.499,45.3415,45.363,84378.0369
2016-04-22 13:00:00,63.4,63.59,63.39,63.52,109246.41844791875,45.3773,45.5133,45.3702,45.4632,109246.4184
2016-04-22 13:30:00,63.52,63.66,63.51,63.57,94378.903472596,45.4632,45.5634,45.456,45.499,94378.9035
2016-04-22 14:00:00,63.56,63.68,63.55,63.65,84360.03897062321,45.4918,45.5777,45.4847,45.5562,84360.039
2016-04-22 14:30:00,63.64,63.77,63.62,63.66,113616.323180396,45.5491,45.6421,45.5348,45.5634,113616.3232
2016-04-22 15:00:00,63.66,63.72,63.62,63.65,170720.2512496043,45.5634,45.6064,45.5348,45.5562,170720.2512
2016-04-22 15:30:00,63.65,63.73,63.62,63.73,140376.8902447672,45.5562,45.6135,45.5348,45.6135,140376.8902
2016-04-25 09:30:00,64.23,64.23,64.0,64.03,517911.70195934665,45.9714,45.9714,45.8068,45.8282,517911.702
2016-04-25 10:00:00,64.04,64.14,63.78,63.81,405854.0021308144,45.8354,45.907,45.6493,45.6708,405854.0021
2016-04-25 10:30:00,63.81,63.97,63.73,63.95,317864.374523249,45.6708,45.7853,45.6135,45.771,317864.3745
2016-04-25 11:00:00,63.95,64.05,63.87,63.93,181106.2741393141,45.771,45.8425,45.7137,45.7567,181106.2741
2016-04-25 11:30:00,63.92,63.93,63.7,63.74,80938.02680779369,45.7495,45.7567,45.592,45.6207,80938.0268
2016-04-25 12:00:00,63.75,63.82,63.68,63.7,101552.89040161343,45.6278,45.6779,45.5777,45.592,101552.8904
2016-04-25 12:30:00,63.7,63.82,63.63,63.81,85642.69359967817,45.592,45.6779,45.5419,45.6708,85642.6936
2016-04-25 13:00:00,63.81,63.84,63.72,63.77,81624.34902277913,45.6708,45.6922,45.6064,45.6421,81624.349
2016-04-25 13:30:00,63.77,63.82,63.72,63.74,95523.57374024656,45.6421,45.6779,45.6064,45.6207,95523.5737
2016-04-25 14:00:00,63.74,63.76,63.69,63.73,106279.15474571772,45.6207,45.635,45.5849,45.6135,106279.1547
2016-04-25 14:30:00,63.73,63.76,63.7,63.74,108250.53131778254,45.6135,45.635,45.592,45.6207,108250.5313
2016-04-25 15:00:00,63.74,63.77,63.7,63.75,118991.71395510716,45.6207,45.6421,45.592,45.6278,118991.714
2016-04-25 15:30:00,63.75,63.79,63.72,63.77,224283.38061877416,45.6278,45.6565,45.6064,45.6421,224283.3806
2016-04-26 09:30:00,64.21,64.26,64.07,64.17,337086.1959988902,45.9571,45.9928,45.8569,45.9284,337086.196
2016-04-26 10:00:00,64.16,64.24,63.95,63.98,168084.15001477388,45.9213,45.9785,45.771,45.7924,168084.15
2016-04-26 10:30:00,63.95,64.04,63.77,63.78,269047.90718639106,45.771,45.8354,45.6421,45.6493,269047.9072
2016-04-26 11:00:00,63.78,63.95,63.71,63.91,424114.7325326736,45.6493,45.771,45.5992,45.7423,424114.7325
2016-04-26 11:30:00,63.9,64.02,63.87,63.99,165313.66401057568,45.7352,45.8211,45.7137,45.7996,165313.664
2016-04-26 12:00:00,64.01,64.13,64.01,64.13,73532.46612441931,45.8139,45.8998,45.8139,45.8998,73532.4661
2016-04-26 12:30:00,64.13,64.14,64.02,64.03,46288.35386312656,45.8998,45.907,45.8211,45.8282,46288.3539
2016-04-26 13:00:00,64.03,64.09,64.01,64.02,100619.39620011224,45.8282,45.8712,45.8139,45.8211,100619.3962
2016-04-26 13:30:00,64.02,64.03,63.88,63.98,101294.91963898778,45.8211,45.8282,45.7209,45.7924,101294.9196
2016-04-26 14:00:00,63.98,64.07,63.97,63.97,94718.4649880521,45.7924,45.8569,45.7853,45.7853,94718.465
2016-04-26 14:30:00,63.97,64.06,63.97,63.99,73084.91684786412,45.7853,45.8497,45.7853,45.7996,73084.9168
2016-04-26 15:00:00,64.0,64.05,63.95,64.0,78627.08872027279,45.8068,45.8425,45.771,45.8068,78627.0887
2016-04-26 15:30:00,64.01,64.07,64.0,64.06,209660.6379019427,45.8139,45.8569,45.8068,45.8497,209660.6379
2016-04-27 09:30:00,63.83,64.09,63.82,63.97,171075.41099721918,45.6851,45.8712,45.6779,45.7853,171075.411
2016-04-27 10:00:00,63.98,64.17,63.96,64.13,160027.06317276822,45.7924,45.9284,45.7781,45.8998,160027.0632
2016-04-27 10:30:00,64.12,64.13,63.92,63.92,208752.340844698,45.8926,45.8998,45.7495,45.7495,208752.3408
2016-04-27 11:00:00,63.92,63.99,63.88,63.96,285136.883726146,45.7495,45.7996,45.7209,45.7781,285136.8837
2016-04-27 11:30:00,63.96,64.13,63.94,64.12,93620.58941687785,45.7781,45.8998,45.7638,45.8926,93620.5894
2016-04-27 12:00:00,64.12,64.14,64.02,64.07,62209.349441171726,45.8926,45.907,45.8211,45.8569,62209.3494
2016-04-27 12:30:00,64.06,64.08,64.01,64.03,41482.89849421625,45.8497,45.864,45.8139,45.8282,41482.8985
2016-04-27 13:00:00,64.03,64.03,63.96,64.0,99658.3051263302,45.8282,45.8282,45.7781,45.8068,99658.3051
2016-04-27 13:30:00,63.99,64.14,63.97,64.04,94203.72332681302,45.7996,45.907,45.7853,45.8354,94203.7233
2016-04-27 14:00:00,64.07,64.17,63.89,64.11,131074.34455808514,45.8569,45.9284,45.728,45.8855,131074.3446
2016-04-27 14:30:00,64.1,64.16,63.97,64.12,167836.97802825816,45.8783,45.9213,45.7853,45.8926,167836.978
2016-04-27 15:00:00,64.12,64.26,64.08,64.24,214948.4386037624,45.8926,45.9928,45.864,45.9785,214948.4386
2016-04-27 15:30:00,64.24,64.32,64.12,64.15,329899.0105657385,45.9785,46.0358,45.8926,45.9141,329899.0106
2016-04-28 09:30:00,64.01,64.18,63.8,64.16,230831.03853341675,45.8139,45.9356,45.6636,45.9213,230831.0385
2016-04-28 10:00:00,64.16,64.26,64.01,64.01,241286.65353583483,45.9213,45.9928,45.8139,45.8139,241286.6535
2016-04-28 10:30:00,64.02,64.26,64.01,64.14,165985.58785741456,45.8211,45.9928,45.8139,45.907,165985.5879
2016-04-28 11:00:00,64.16,64.34,64.12,64.23,301696.2069586881,45.9213,46.0501,45.8926,45.9714,301696.207
2016-04-28 11:30:00,64.24,64.39,64.15,64.23,91896.38483132876,45.9785,46.0859,45.9141,45.9714,91896.3848
2016-04-28 12:00:00,64.24,64.32,64.21,64.25,91657.6118928985,45.9785,46.0358,45.9571,45.9857,91657.6119
2016-04-28 12:30:00,64.24,64.39,64.22,64.39,67341.16782140378,45.9785,46.0859,45.9642,46.0859,67341.1678
2016-04-28 13:00:00,64.37,64.4,64.27,64.38,48946.05265017683,46.0716,46.093,46.0,46.0787,48946.0527
2016-04-28 13:30:00,64.37,64.42,64.32,64.34,54278.24832044834,46.0716,46.1074,46.0358,46.0501,54278.2483
2016-04-28 14:00:00,64.35,64.42,64.34,64.39,64273.1155421769,46.0573,46.1074,46.0501,46.0859,64273.1155
2016-04-28 14:30:00,64.39,64.43,64.21,64.23,75031.09627567249,46.0859,46.1145,45.9571,45.9714,75031.0963
2016-04-28 15:00:00,64.23,64.27,63.94,63.95,241376.6433367508,45.9714,46.0,45.7638,45.771,241376.6433
2016-04-28 15:30:00,63.95,64.02,63.9,64.01,224820.91969624528,45.771,45.8211,45.7352,45.8139,224820.9197
2016-04-29 09:30:00,63.92,63.98,63.37,63.37,239200.0900185976,45.7495,45.7924,45.3558,45.3558,239200.09
2016-04-29 10:00:00,63.36,63.63,63.26,63.51,172163.68765629575,45.3487,45.5419,45.2771,45.456,172163.6877
2016-04-29 10:30:00,63.49,63.69,63.47,63.62,274862.448189572,45.4417,45.5849,45.4274,45.5348,274862.4482
2016-04-29 11:00:00,63.63,63.67,63.34,63.57,293966.6829920164,45.5419,45.5706,45.3344,45.499,293966.683
2016-04-29 11:30:00,63.57,63.57,63.29,63.34,121079.4773363566,45.499,45.499,45.2986,45.3344,121079.4773
2016-04-29 12:00:00,63.33,63.71,63.27,63.47,136138.97055363332,45.3272,45.5992,45.2843,45.4274,136138.9706
2016-04-29 12:30:00,63.47,63.51,63.41,63.42,96437.87011755236,45.4274,45.456,45.3845,45.3916,96437.8701
2016-04-29 13:00:00,63.42,63.5,63.41,63.45,84055.27351152129,45.3916,45.4489,45.3845,45.4131,84055.2735
2016-04-29 13:30:00,63.44,63.44,63.17,63.19,86354.21295892008,45.4059,45.4059,45.2127,45.227,86354.213
2016-04-29 14:00:00,63.18,63.22,63.05,63.14,108848.06359586428,45.2199,45.2485,45.1268,45.1912,108848.0636
2016-04-29 14:30:00,63.13,63.16,63.04,63.07,120799.90902151112,45.1841,45.2055,45.1197,45.1411,120799.909
2016-04-29 15:00:00,63.06,63.22,63.05,63.15,154508.88858060382,45.134,45.2485,45.1268,45.1984,154508.8886
2016-04-29 15:30:00,63.15,63.38,63.15,63.31,282825.94563862507,45.1984,45.363,45.1984,45.3129,282825.9456
2016-05-02 09:30:00,63.71,63.9,63.61,63.87,342137.62349030405,45.5992,45.7352,45.5276,45.7137,342137.6235
2016-05-02 10:00:00,63.87,63.96,63.77,63.79,234566.21520343368,45.7137,45.7781,45.6421,45.6565,234566.2152
2016-05-02 10:30:00,63.78,63.86,63.64,63.65,197614.0032193311,45.6493,45.7066,45.5491,45.5562,197614.0032
2016-05-02 11:00:00,63.67,63.92,63.61,63.87,253954.8177767724,45.5706,45.7495,45.5276,45.7137,253954.8178
2016-05-02 11:30:00,63.86,63.92,63.63,63.63,86495.79691236113,45.7066,45.7495,45.5419,45.5419,86495.7969
2016-05-02 12:00:00,63.63,63.68,63.58,63.63,102822.34652653403,45.5419,45.5777,45.5061,45.5419,102822.3465
2016-05-02 12:30:00,63.63,63.81,63.63,63.81,88684.34887063639,45.5419,45.6708,45.5419,45.6708,88684.3489
2016-05-02 13:00:00,63.81,63.86,63.74,63.86,82640.63384112297,45.6708,45.7066,45.6207,45.7066,82640.6338
2016-05-02 13:30:00,63.86,63.88,63.73,63.82,90722.9178273851,45.7066,45.7209,45.6135,45.6779,90722.9178
2016-05-02 14:00:00,63.82,64.01,63.76,64.01,138395.91476060468,45.6779,45.8139,45.635,45.8139,138395.9148
2016-05-02 14:30:00,64.01,64.03,63.86,63.86,99949.87208129778,45.8139,45.8282,45.7066,45.7066,99949.8721
2016-05-02 15:00:00,63.87,63.96,63.86,63.91,88962.71732146964,45.7137,45.7781,45.7066,45.7423,88962.7173
2016-05-02 15:30:00,63.92,64.05,63.91,64.02,157684.9286209298,45.7495,45.8425,45.7423,45.8211,157684.9286
2016-05-03 09:30:00,63.72,63.78,63.49,63.64,211537.22521704275,45.6064,45.6493,45.4417,45.5491,211537.2252
2016-05-03 10:00:00,63.62,63.71,63.51,63.66,221276.5214041701,45.5348,45.5992,45.456,45.5634,221276.5214
2016-05-03 10:30:00,63.67,63.69,63.42,63.46,107587.00651902914,45.5706,45.5849,45.3916,45.4203,107587.0065
2016-05-03 11:00:00,63.47,63.53,63.28,63.39,157582.94017989174,45.4274,45.4704,45.2914,45.3702,157582.9402
2016-05-03 11:30:00,63.39,63.46,63.28,63.42,134151.99574940972,45.3702,45.4203,45.2914,45.3916,134151.9957
2016-05-03 12:00:00,63.42,63.56,63.42,63.53,74038.80873757291,45.3916,45.4918,45.3916,45.4704,74038.8087
2016-05-03 12:30:00,63.54,63.6,63.53,63.57,78903.05744308162,45.4775,45.5205,45.4704,45.499,78903.0574
2016-05-03 13:00:00,63.57,63.72,63.57,63.63,109296.81273643168,45.499,45.6064,45.499,45.5419,109296.8127
2016-05-03 13:30:00,63.64,63.81,63.62,63.72,77851.97656838363,45.5491,45.6708,45.5348,45.6064,77851.9766
2016-05-03 14:00:00,63.72,63.75,63.58,63.64,98114.08014261296,45.6064,45.6278,45.5061,45.5491,98114.0801
2016-05-03 14:30:00,63.65,63.72,63.6,63.61,171708.93919566728,45.5562,45.6064,45.5205,45.5276,171708.9392
2016-05-03 15:00:00,63.62,63.63,63.43,63.47,99341.54102710614,45.5348,45.5419,45.3988,45.4274,99341.541
2016-05-03 15:30:00,63.47,63.47,63.32,63.42,220316.63019440023,45.4274,45.4274,45.3201,45.3916,220316.6302
2016-05-04 09:30:00,62.5,62.55,62.39,62.46,384904.3764775874,44.7332,44.7689,44.6544,44.7045,384904.3765
2016-05-04 10:00:00,62.44,62.52,62.35,62.41,253543.2644205836,44.6902,44.7475,44.6258,44.6687,253543.2644
2016-05-04 10:30:00,62.39,62.52,62.21,62.25,297853.042527572,44.6544,44.7475,44.5256,44.5542,297853.0425
2016-05-04 11:00:00,62.24,62.31,62.07,62.17,227388.6286823796,44.5471,44.5972,44.4254,44.497,227388.6287
2016-05-04 11:30:00,62.16,62.3,62.12,62.16,135822.20645440926,44.4898,44.59,44.4612,44.4898,135822.2065
2016-05-04 12:00:00,62.17,62.32,62.12,62.27,151456.43453353568,44.497,44.6043,44.4612,44.5685,151456.4345
2016-05-04 12:30:00,62.27,62.27,62.09,62.11,47242.24575283535,44.5685,44.5685,44.4397,44.454,47242.2458
2016-05-04 13:00:00,62.1,62.12,62.05,62.11,98380.44995332407,44.4469,44.4612,44.4111,44.454,98380.45
2016-05-04 13:30:00,62.11,62.12,61.97,61.99,84981.5685289492,44.454,44.4612,44.3538,44.3681,84981.5685
2016-05-04 14:00:00,61.98,62.06,61.85,62.05,167371.4307915198,44.361,44.4182,44.2679,44.4111,167371.4308
2016-05-04 14:30:00,62.05,62.08,61.92,61.97,100216.24189200893,44.4111,44.4326,44.318,44.3538,100216.2419
2016-05-04 15:00:00,61.96,62.01,61.88,61.95,151528.42637426843,44.3467,44.3825,44.2894,44.3395,151528.4264
2016-05-04 15:30:00,61.95,62.07,61.94,61.96,273777.771122532,44.3395,44.4254,44.3324,44.3467,273777.7711
2016-05-05 09:30:00,61.82,61.91,61.61,61.66,111732.53668122269,44.2465,44.3109,44.0962,44.1319,111732.5367
2016-05-05 10:00:00,61.65,61.97,61.62,61.8,156643.4466583295,44.1248,44.3538,44.1033,44.2321,156643.4467
2016-05-05 10:30:00,61.79,61.85,61.62,61.72,92507.1156135448,44.225,44.2679,44.1033,44.1749,92507.1156
2016-05-05 11:00:00,61.72,61.79,61.52,61.54,96218.29500331749,44.1749,44.225,44.0317,44.0461,96218.295
2016-05-05 11:30:00,61.55,61.83,61.54,61.78,101582.88700191872,44.0532,44.2536,44.0461,44.2178,101582.887
2016-05-05 12:00:00,61.77,61.86,61.72,61.73,111101.408210799,44.2107,44.2751,44.1749,44.182,111101.4082
2016-05-05 12:30:00,61.72,61.82,61.72,61.77,101006.95227605682,44.1749,44.2465,44.1749,44.2107,101006.9523
2016-05-05 13:00:00,61.77,61.8,61.49,61.52,68232.66678247754,44.2107,44.2321,44.0103,44.0317,68232.6668
2016-05-05 13:30:00,61.52,61.66,61.5,61.66,80227.70731256402,44.0317,44.1319,44.0174,44.1319,80227.7073
2016-05-05 14:00:00,61.65,61.77,61.6,61.73,129779.69128890806,44.1248,44.2107,44.089,44.182,129779.6913
2016-05-05 14:30:00,61.72,61.86,61.68,61.72,94485.69136968291,44.1749,44.2751,44.1463,44.1749,94485.6914
2016-05-05 15:00:00,61.71,61.77,61.62,61.75,107356.63262868438,44.1677,44.2107,44.1033,44.1964,107356.6326
2016-05-05 15:30:00,61.75,61.83,61.7,61.77,258376.3166617748,44.1964,44.2536,44.1606,44.2107,258376.3167
2016-05-06 09:30:00,60.69,61.0,60.61,60.77,527261.042342505,43.4377,43.6596,43.3804,43.4949,527261.0423
2016-05-06 10:00:00,60.77,60.9,60.66,60.86,206983.74129069704,43.4949,43.588,43.4162,43.5594,206983.7413
2016-05-06 10:30:00,60.84,60.87,60.45,60.51,183040.4549270004,43.545,43.5665,43.2659,43.3089,183040.4549
2016-05-06 11:00:00,60.52,60.76,60.4,60.75,179973.6025117857,43.316,43.4878,43.2301,43.4806,179973.6025
2016-05-06 11:30:00,60.74,60.78,60.47,60.51,137362.83184608986,43.4735,43.5021,43.2802,43.3089,137362.8318
2016-05-06 12:00:00,60.51,60.56,60.45,60.47,112612.0370021743,43.3089,43.3446,43.2659,43.2802,112612.037
2016-05-06 12:30:00,60.47,60.69,60.47,60.68,120202.37674342938,43.2802,43.4377,43.2802,43.4305,120202.3767
2016-05-06 13:00:00,60.68,60.82,60.63,60.77,89706.63300904127,43.4305,43.5307,43.3947,43.4949,89706.633
2016-05-06 13:30:00,60.77,60.87,60.72,60.87,85847.87034576648,43.4949,43.5665,43.4592,43.5665,85847.8703
2016-05-06 14:00:00,60.88,60.98,60.85,60.92,96277.08833991588,43.5737,43.6452,43.5522,43.6023,96277.0883
2016-05-06 14:30:00,60.91,60.97,60.85,60.93,111935.31369928656,43.5951,43.6381,43.5522,43.6095,111935.3137
2016-05-06 15:00:00,60.94,61.02,60.87,60.9,124230.32023242612,43.6166,43.6739,43.5665,43.588,124230.3202
2016-05-06 15:30:00,60.91,60.91,60.73,60.87,206563.7888864228,43.5951,43.5951,43.4663,43.5665,206563.7889
2016-05-09 09:30:00,61.67,61.97,61.61,61.9,298996.5129312104,44.1391,44.3538,44.0962,44.3037,298996.5129
2016-05-09 10:00:00,61.92,62.15,61.89,62.06,305572.96758214606,44.318,44.4827,44.2966,44.4182,305572.9676
2016-05-09 10:30:00,62.06,62.2,61.88,62.06,355740.48179675505,44.4182,44.5184,44.2894,44.4182,355740.4818
2016-05-09 11:00:00,62.06,62.12,61.93,61.95,197807.18132529728,44.4182,44.4612,44.3252,44.3395,197807.1813
2016-05-09 11:30:00,61.96,62.17,61.92,62.09,111947.31233940869,44.3467,44.497,44.318,44.4397,111947.3123
2016-05-09 12:00:00,62.09,62.12,61.97,61.99,154686.46845441122,44.4397,44.4612,44.3538,44.3681,154686.4685
2016-05-09 12:30:00,62.0,62.03,61.81,61.88,116060.44617327247,44.3753,44.3968,44.2393,44.2894,116060.4462
2016-05-09 13:00:00,61.88,62.0,61.82,61.97,176197.63046535355,44.2894,44.3753,44.2465,44.3538,176197.6305
2016-05-09 13:30:00,61.97,62.03,61.93,61.97,123430.01093628052,44.3538,44.3968,44.3252,44.3538,123430.0109
2016-05-09 14:00:00,61.98,62.07,61.97,62.07,128115.47990396958,44.361,44.4254,44.3538,44.4254,128115.4799
2016-05-09 14:30:00,62.07,62.21,62.06,62.19,143706.51287865636,44.4254,44.5256,44.4182,44.5113,143706.5129
2016-05-09 15:00:00,62.2,62.2,62.12,62.17,110184.7121054688,44.5184,44.5184,44.4612,44.497,110184.7121
2016-05-09 15:30:00,62.17,62.17,62.07,62.09,244375.1035032693,44.497,44.497,44.4254,44.4397,244375.1035
2016-05-10 09:30:00,62.51,62.65,62.46,62.52,389939.0058728304,44.7403,44.8405,44.7045,44.7475,389939.0059
2016-05-10 10:00:00,62.51,62.59,62.36,62.51,154064.93889608525,44.7403,44.7976,44.633,44.7403,154064.9389
2016-05-10 10:30:00,62.52,62.72,62.47,62.55,276429.4705895212,44.7475,44.8906,44.7117,44.7689,276429.4706
2016-05-10 11:00:00,62.55,62.71,62.45,62.54,228610.0902468117,44.7689,44.8835,44.6974,44.7618,228610.0902
2016-05-10 11:30:00,62.55,62.75,62.54,62.65,83862.0954055551,44.7689,44.9121,44.7618,44.8405,83862.0954
2016-05-10 12:00:00,62.65,62.8,62.62,62.78,63794.36980130419,44.8405,44.9479,44.819,44.9336,63794.3698
2016-05-10 12:30:00,62.79,62.82,62.72,62.73,60185.17885256955,44.9407,44.9622,44.8906,44.8978,60185.1789
2016-05-10 13:00:00,62.73,62.73,62.53,62.55,61056.2801254357,44.8978,44.8978,44.7546,44.7689,61056.2801
2016-05-10 13:30:00,62.56,62.67,62.54,62.63,58594.15917237603,44.7761,44.8548,44.7618,44.8262,58594.1592
2016-05-10 14:00:00,62.63,62.66,62.54,62.63,50843.0376534845,44.8262,44.8477,44.7618,44.8262,50843.0377
2016-05-10 14:30:00,62.62,62.72,62.62,62.68,66945.21269737372,44.819,44.8906,44.819,44.862,66945.2127
2016-05-10 15:00:00,62.67,62.74,62.67,62.72,81855.92277713612,44.8548,44.9049,44.8548,44.8906,81855.9228
2016-05-10 15:30:00,62.72,62.77,62.67,62.77,176934.3469688519,44.8906,44.9264,44.8548,44.9264,176934.347
2016-05-11 09:30:00,62.62,62.79,62.58,62.67,227761.78639017764,44.819,44.9407,44.7904,44.8548,227761.7864
2016-05-11 10:00:00,62.67,62.69,62.55,62.65,133030.1228979912,44.8548,44.8691,44.7689,44.8405,133030.1229
2016-05-11 10:30:00,62.67,62.87,62.66,62.79,78432.7107502944,44.8548,44.998,44.8477,44.9407,78432.7108
2016-05-11 11:00:00,62.81,62.94,62.67,62.89,185181.01232478712,44.955,45.0481,44.8548,45.0123,185181.0123
2016-05-11 11:30:00,62.89,63.0,62.83,62.9,100958.95771556834,45.0123,45.091,44.9694,45.0195,100958.9577
2016-05-11 12:00:00,62.89,63.02,62.87,62.98,116372.4108164477,45.0123,45.1053,44.998,45.0767,116372.4108
2016-05-11 12:30:00,62.97,62.98,62.86,62.9,93338.62137400794,45.0696,45.0767,44.9908,45.0195,93338.6214
2016-05-11 13:00:00,62.91,62.95,62.86,62.88,96531.45951050492,45.0266,45.0552,44.9908,45.0051,96531.4595
2016-05-11 13:30:00,62.9,62.9,62.81,62.82,104191.3913644683,45.0195,45.0195,44.955,44.9622,104191.3914
2016-05-11 14:00:00,62.82,62.82,62.6,62.66,93583.39363249924,44.9622,44.9622,44.8047,44.8477,93583.3936
2016-05-11 14:30:00,62.66,62.74,62.62,62.66,133854.42947438106,44.8477,44.9049,44.819,44.8477,133854.4295
2016-05-11 15:00:00,62.67,62.73,62.65,62.72,113927.087959559,44.8548,44.8978,44.8405,44.8906,113927.088
2016-05-11 15:30:00,62.72,62.73,62.61,62.61,203474.13905497605,44.8906,44.8978,44.8119,44.8119,203474.1391
2016-05-12 09:30:00,62.94,63.0,62.68,62.68,194040.8081909628,45.0481,45.091,44.862,44.862,194040.8082
2016-05-12 10:00:00,62.66,62.67,62.4,62.53,96026.31676136352,44.8477,44.8548,44.6616,44.7546,96026.3168
2016-05-12 10:30:00,62.52,62.57,62.32,62.43,217596.5384787149,44.7475,44.7833,44.6043,44.6831,217596.5385
2016-05-12 11:00:00,62.42,62.45,62.21,62.35,146614.983244259,44.6759,44.6974,44.5256,44.6258,146614.9832
2016-05-12 11:30:00,62.35,62.41,62.2,62.23,73332.08883437986,44.6258,44.6687,44.5184,44.5399,73332.0888
2016-05-12 12:00:00,62.22,62.31,62.16,62.27,99345.14061914277,44.5328,44.5972,44.4898,44.5685,99345.1406
2016-05-12 12:30:00,62.25,62.44,62.23,62.44,95014.83139906854,44.5542,44.6902,44.5399,44.6902,95014.8314
2016-05-12 13:00:00,62.44,62.47,62.3,62.33,70328.82921181244,44.6902,44.7117,44.59,44.6115,70328.8292
2016-05-12 13:30:00,62.34,62.35,62.2,62.32,53852.296596112974,44.6186,44.6258,44.5184,44.6043,53852.2966
2016-05-12 14:00:00,62.31,62.56,62.31,62.51,52878.00701819658,44.5972,44.7761,44.5972,44.7403,52878.007
2016-05-12 14:30:00,62.5,62.63,62.4,62.58,68349.05359166213,44.7332,44.8262,44.6616,44.7904,68349.0536
2016-05-12 15:00:00,62.58,62.59,62.44,62.52,89856.61601056781,44.7904,44.7976,44.6902,44.7475,89856.616
2016-05-12 15:30:00,62.52,62.54,62.37,62.41,173655.11862347566,44.7475,44.7618,44.6401,44.6687,173655.1186
2016-05-13 09:30:00,62.25,62.69,62.25,62.48,153694.18091631166,44.5542,44.8691,44.5542,44.7188,153694.1809
2016-05-13 10:00:00,62.5,62.6,62.32,62.48,241933.38023841724,44.7332,44.8047,44.6043,44.7188,241933.3802
2016-05-13 10:30:00,62.49,62.69,62.45,62.66,325769.0786357037,44.726,44.8691,44.6974,44.8477,325769.0786
2016-05-13 11:00:00,62.67,62.74,62.57,62.6,158469.63968491665,44.8548,44.9049,44.7833,44.8047,158469.6397
2016-05-13 11:30:00,62.59,62.8,62.57,62.74,82929.80106806614,44.7976,44.9479,44.7833,44.9049,82929.8011
2016-05-13 12:00:00,62.74,62.77,62.61,62.7,56724.771041349246,44.9049,44.9264,44.8119,44.8763,56724.771
2016-05-13 12:30:00,62.71,62.74,62.58,62.6,51402.17428317543,44.8835,44.9049,44.7904,44.8047,51402.1743
2016-05-13 13:00:00,62.58,62.62,62.49,62.49,87226.51409579843,44.7904,44.819,44.726,44.726,87226.5141
2016-05-13 13:30:00,62.49,62.55,62.37,62.39,75003.4994033916,44.726,44.7689,44.6401,44.6544,75003.4994
2016-05-13 14:00:00,62.39,62.45,62.24,62.31,68239.8659665508,44.6544,44.6974,44.5471,44.5972,68239.866
2016-05-13 14:30:00,62.31,62.34,62.2,62.29,29436.263811604644,44.5972,44.6186,44.5184,44.5829,29436.2638
2016-05-13 15:00:00,62.28,62.36,62.22,62.27,54513.42166684196,44.5757,44.633,44.5328,44.5685,54513.4217
2016-05-13 15:30:00,62.3,62.32,62.21,62.26,86604.98453747245,44.59,44.6043,44.5256,44.5614,86604.9845
2016-05-16 09:30:00,62.17,62.43,62.16,62.39,97552.5437848976,44.497,44.6831,44.4898,44.6544,97552.5438
2016-05-16 10:00:00,62.38,62.46,62.31,62.42,77974.36269762929,44.6473,44.7045,44.5972,44.6759,77974.3627
2016-05-16 10:30:00,62.42,62.62,62.42,62.53,93320.62341382475,44.6759,44.819,44.6759,44.7546,93320.6234
2016-05-16 11:00:00,62.54,62.67,62.53,62.59,75623.82909770537,44.7618,44.8548,44.7546,44.7976,75623.8291
2016-05-16 11:30:00,62.59,62.77,62.53,62.77,67384.36292584342,44.7976,44.9264,44.7546,44.9264,67384.3629
2016-05-16 12:00:00,62.79,62.79,62.68,62.69,52856.40946597676,44.9407,44.9407,44.862,44.8691,52856.4095
2016-05-16 12:30:00,62.7,62.85,62.67,62.81,45798.809346143935,44.8763,44.9837,44.8548,44.955,45798.8093
2016-05-16 13:00:00,62.81,62.85,62.78,62.83,38712.412490018025,44.955,44.9837,44.9336,44.9694,38712.4125
2016-05-16 13:30:00,62.83,62.85,62.77,62.78,45350.06020557653,44.9694,44.9837,44.9264,44.9336,45350.0602
2016-05-16 14:00:00,62.78,62.96,62.78,62.95,51496.963540140205,44.9336,45.0624,44.9336,45.0552,51496.9635
2016-05-16 14:30:00,62.94,63.02,62.9,63.02,84519.62088424744,45.0481,45.1053,45.0195,45.1053,84519.6209
2016-05-16 15:00:00,63.02,63.07,62.97,63.02,149504.25578566626,45.1053,45.1411,45.0696,45.1053,149504.2558
2016-05-16 15:30:00,63.02,63.06,62.96,63.02,236073.2444027724,45.1053,45.134,45.0624,45.1053,236073.2444
2016-05-17 09:30:00,62.58,62.81,62.52,62.69,484868.6469270318,44.7904,44.955,44.7475,44.8691,484868.6469
2016-05-17 10:00:00,62.69,62.77,62.62,62.67,99088.36972052934,44.8691,44.9264,44.819,44.8548,99088.3697
2016-05-17 10:30:00,62.68,62.78,62.59,62.76,133514.867958925,44.862,44.9336,44.7976,44.9192,133514.868
2016-05-17 11:00:00,62.75,62.82,62.64,62.65,174703.79977014923,44.9121,44.9622,44.8334,44.8405,174703.7998
2016-05-17 11:30:00,62.66,63.31,62.66,63.16,707011.4701480191,44.8477,45.3129,44.8477,45.2055,707011.4701
2016-05-17 12:00:00,63.15,63.16,62.97,63.06,96957.41123484029,45.1984,45.2055,45.0696,45.134,96957.4112
2016-05-17 12:30:00,63.05,63.12,62.95,63.02,111210.59583591032,45.1268,45.1769,45.0552,45.1053,111210.5958
2016-05-17 13:00:00,63.02,63.06,62.91,62.95,74546.35121473871,45.1053,45.134,45.0266,45.0552,74546.3512
2016-05-17 13:30:00,62.95,63.04,62.95,62.97,60761.11357843147,45.0552,45.1197,45.0552,45.0696,60761.1136
2016-05-17 14:00:00,62.97,63.02,62.89,63.0,187333.568362696,45.0696,45.1053,45.0123,45.091,187333.5684
2016-05-17 14:30:00,63.0,63.01,62.87,62.97,151407.240109035,45.091,45.0982,44.998,45.0696,151407.2401
2016-05-17 15:00:00,62.97,63.02,62.85,62.91,150861.30198347836,45.0696,45.1053,44.9837,45.0266,150861.302
2016-05-17 15:30:00,62.91,63.1,62.9,63.1,372200.2163162835,45.0266,45.1626,45.0195,45.1626,372200.2163
2016-05-18 09:30:00,62.72,63.16,62.68,63.16,575956.3234141294,44.8906,45.2055,44.862,45.2055,575956.3234
2016-05-18 10:00:00,63.15,63.32,63.1,63.27,90374.95726384352,45.1984,45.3201,45.1626,45.2843,90374.9573
2016-05-18 10:30:00,63.25,63.25,63.03,63.12,187056.39977587492,45.27,45.27,45.1125,45.1769,187056.3998
2016-05-18 11:00:00,63.12,63.25,63.04,63.23,233264.3627501833,45.1769,45.27,45.1197,45.2556,233264.3628
2016-05-18 11:30:00,63.23,63.37,63.21,63.28,113485.53800306488,45.2556,45.3558,45.2413,45.2914,113485.538
2016-05-18 12:00:00,63.27,63.32,63.2,63.24,81843.924137014,45.2843,45.3201,45.2342,45.2628,81843.9241
2016-05-18 12:30:00,63.23,63.45,63.22,63.44,80054.92689480544,45.2556,45.4131,45.2485,45.4059,80054.9269
2016-05-18 13:00:00,63.46,63.57,63.43,63.55,99017.5777438088,45.4203,45.499,45.3988,45.4847,99017.5777
2016-05-18 13:30:00,63.55,63.59,63.45,63.45,79101.03500509665,45.4847,45.5133,45.4131,45.4131,79101.035
2016-05-18 14:00:00,63.47,63.47,62.75,62.77,175936.0601106913,45.4274,45.4274,44.9121,44.9264,175936.0601
2016-05-18 14:30:00,62.77,63.12,62.7,63.07,113402.7473862222,44.9264,45.1769,44.8763,45.1411,113402.7474
2016-05-18 15:00:00,63.06,63.17,62.96,62.97,105318.06367193566,45.134,45.2127,45.0624,45.0696,105318.0637
2016-05-18 15:30:00,62.95,63.15,62.92,63.14,222150.02240506068,45.0552,45.1984,45.0338,45.1912,222150.0224
2016-05-19 09:30:00,62.34,62.63,62.3,62.3,513309.0236085002,44.6186,44.8262,44.59,44.59,513309.0236
2016-05-19 10:00:00,62.29,62.42,62.21,62.38,132570.5749813139,44.5829,44.6759,44.5256,44.6473,132570.575
2016-05-19 10:30:00,62.37,62.49,62.18,62.18,252087.82937377004,44.6401,44.726,44.5041,44.5041,252087.8294
2016-05-19 11:00:00,62.18,62.28,62.06,62.1,118419.37882128188,44.5041,44.5757,44.4182,44.4469,118419.3788
2016-05-19 11:30:00,62.09,62.12,61.96,62.08,56064.84583463248,44.4397,44.4612,44.3467,44.4326,56064.8458
2016-05-19 12:00:00,62.06,62.18,62.02,62.03,47262.64344104296,44.4182,44.5041,44.3896,44.3968,47262.6434
2016-05-19 12:30:00,62.04,62.12,62.03,62.08,41000.5531613069,44.4039,44.4612,44.3968,44.4326,41000.5532
2016-05-19 13:00:00,62.07,62.14,62.02,62.12,45531.23967142059,44.4254,44.4755,44.3896,44.4612,45531.2397
2016-05-19 13:30:00,62.14,62.3,62.1,62.11,44624.142478188085,44.4755,44.59,44.4469,44.454,44624.1425
2016-05-19 14:00:00,62.11,62.28,62.1,62.24,75374.25738316521,44.454,44.5757,44.4469,44.5471,75374.2574
2016-05-19 14:30:00,62.22,62.25,62.07,62.08,42698.360738587326,44.5328,44.5542,44.4254,44.4326,42698.3607
2016-05-19 15:00:00,62.08,62.32,62.08,62.24,68401.84760819946,44.4326,44.6043,44.4326,44.5471,68401.8476
2016-05-19 15:30:00,62.23,62.29,62.2,62.27,176822.75961571618,44.5399,44.5829,44.5184,44.5685,176822.7596
2016-05-20 09:30:00,62.97,63.15,62.92,63.09,253488.07067602183,45.0696,45.1984,45.0338,45.1554,253488.0707
2016-05-20 10:00:00,63.1,63.13,62.96,63.01,81366.37826015349,45.1626,45.1841,45.0624,45.0982,81366.3783
2016-05-20 10:30:00,63.0,63.12,62.97,63.02,92286.34063529776,45.091,45.1769,45.0696,45.1053,92286.3406
2016-05-20 11:00:00,63.03,63.15,63.02,63.06,125846.5370568761,45.1125,45.1984,45.1053,45.134,125846.5371
2016-05-20 11:30:00,63.07,63.2,63.07,63.07,36154.30241598138,45.1411,45.2342,45.1411,45.1411,36154.3024
2016-05-20 12:00:00,63.08,63.17,63.02,63.17,58756.14081402469,45.1483,45.2127,45.1053,45.2127,58756.1408
2016-05-20 12:30:00,63.16,63.23,63.13,63.17,24747.19525187893,45.2055,45.2556,45.1841,45.2127,24747.1953
2016-05-20 13:00:00,63.16,63.17,63.09,63.09,34282.51455693017,45.2055,45.2127,45.1554,45.1554,34282.5146
2016-05-20 13:30:00,63.08,63.14,63.02,63.12,48816.4673368579,45.1483,45.1912,45.1053,45.1769,48816.4673
2016-05-20 14:00:00,63.12,63.22,63.09,63.22,53372.35099122805,45.1769,45.2485,45.1554,45.2485,53372.351
2016-05-20 14:30:00,63.22,63.23,63.13,63.18,57227.51406246621,45.2485,45.2556,45.1841,45.2199,57227.5141
2016-05-20 15:00:00,63.18,63.19,63.03,63.08,147589.2728221754,45.2199,45.227,45.1125,45.1483,147589.2728
2016-05-20 15:30:00,63.08,63.17,63.07,63.16,96509.86195828508,45.1483,45.2127,45.1411,45.2055,96509.862
2016-05-23 09:30:00,64.86,64.96,64.72,64.81,772662.0295762158,46.4223,46.4939,46.3221,46.3865,772662.0296
2016-05-23 10:00:00,64.82,64.99,64.81,64.95,345446.8484359856,46.3937,46.5153,46.3865,46.4867,345446.8484
2016-05-23 10:30:00,64.94,65.02,64.6,64.63,654045.8730569311,46.4795,46.5368,46.2362,46.2577,654045.8731
2016-05-23 11:00:00,64.62,64.87,64.62,64.76,540490.7429411579,46.2505,46.4294,46.2505,46.3507,540490.7429
2016-05-23 11:30:00,64.74,64.83,64.72,64.79,284818.9197629097,46.3364,46.4008,46.3221,46.3722,284818.9198
2016-05-23 12:00:00,64.79,64.82,64.65,64.72,120783.11092534017,46.3722,46.3937,46.272,46.3221,120783.1109
2016-05-23 12:30:00,64.72,64.92,64.66,64.92,92444.72268490976,46.3221,46.4652,46.2791,46.4652,92444.7227
2016-05-23 13:00:00,64.92,64.99,64.84,64.94,197152.05557462937,46.4652,46.5153,46.408,46.4795,197152.0556
2016-05-23 13:30:00,64.93,65.11,64.92,65.05,274381.3027206748,46.4724,46.6012,46.4652,46.5583,274381.3027
2016-05-23 14:00:00,65.06,65.22,65.04,65.19,220828.9721276149,46.5654,46.6799,46.5511,46.6585,220828.9721
2016-05-23 14:30:00,65.19,65.23,65.12,65.17,137238.0459888198,46.6585,46.6871,46.6084,46.6442,137238.046
2016-05-23 15:00:00,65.17,65.22,65.12,65.17,183622.38897292333,46.6442,46.6799,46.6084,46.6442,183622.389
2016-05-23 15:30:00,65.17,65.21,65.04,65.12,350246.30448483484,46.6442,46.6728,46.5511,46.6084,350246.3045
2016-05-24 09:30:00,64.97,65.28,64.93,65.16,421311.8502001456,46.501,46.7229,46.4724,46.637,421311.8502
2016-05-24 10:00:00,65.17,65.37,65.07,65.28,229363.6048464811,46.6442,46.7873,46.5726,46.7229,229363.6048
2016-05-24 10:30:00,65.28,65.52,65.28,65.47,168874.86039882182,46.7229,46.8947,46.7229,46.8589,168874.8604
2016-05-24 11:00:00,65.47,65.59,65.4,65.4,166729.5035449862,46.8589,46.9448,46.8088,46.8088,166729.5035
2016-05-24 11:30:00,65.39,65.5,65.32,65.39,100377.02366964536,46.8016,46.8804,46.7515,46.8016,100377.0237
2016-05-24 12:00:00,65.4,65.43,65.18,65.24,91316.8505134302,46.8088,46.8302,46.6513,46.6943,91316.8505
2016-05-24 12:30:00,65.23,65.31,65.19,65.3,75208.67614947991,46.6871,46.7444,46.6585,46.7372,75208.6761
2016-05-24 13:00:00,65.31,65.34,65.27,65.29,64318.71037464097,46.7444,46.7658,46.7157,46.73,64318.7104
2016-05-24 13:30:00,65.29,65.39,65.22,65.35,61987.37459891245,46.73,46.8016,46.6799,46.773,61987.3746
2016-05-24 14:00:00,65.36,65.41,65.31,65.32,47053.86710291802,46.7801,46.8159,46.7444,46.7515,47053.8671
2016-05-24 14:30:00,65.32,65.36,65.25,65.3,53695.11441051316,46.7515,46.7801,46.7014,46.7372,53695.1144
2016-05-24 15:00:00,65.31,65.42,65.3,65.41,110209.90924972526,46.7444,46.8231,46.7372,46.8159,110209.9092
2016-05-24 15:30:00,65.41,65.42,65.35,65.37,150275.76834551877,46.8159,46.8231,46.773,46.7873,150275.7683
2016-05-25 09:30:00,66.33,66.37,66.05,66.29,570237.7715319255,47.4744,47.503,47.274,47.4458,570237.7715
2016-05-25 10:00:00,66.3,66.47,66.28,66.35,205648.29264510475,47.4529,47.5746,47.4386,47.4887,205648.2926
2016-05-25 10:30:00,66.33,66.52,66.29,66.44,225671.6232809038,47.4744,47.6104,47.4458,47.5531,225671.6233
2016-05-25 11:00:00,66.44,66.57,66.38,66.41,221857.2555860809,47.5531,47.6462,47.5102,47.5317,221857.2556
2016-05-25 11:30:00,66.4,66.62,66.37,66.6,114730.99684774123,47.5245,47.682,47.503,47.6677,114730.9968
2016-05-25 12:00:00,66.6,66.62,66.42,66.55,64768.65937922059,47.6677,47.682,47.5388,47.6319,64768.6594
2016-05-25 12:30:00,66.56,66.57,66.47,66.54,37517.347933854566,47.639,47.6462,47.5746,47.6247,37517.3479
2016-05-25 13:00:00,66.55,66.65,66.55,66.61,64601.87828152307,47.6319,47.7034,47.6319,47.6748,64601.8783
2016-05-25 13:30:00,66.61,66.66,66.59,66.63,66702.84016690683,47.6748,47.7106,47.6605,47.6891,66702.8402
2016-05-25 14:00:00,66.63,66.67,66.57,66.67,116642.38021919546,47.6891,47.7178,47.6462,47.7178,116642.3802
2016-05-25 14:30:00,66.66,66.69,66.59,66.59,154954.03812913457,47.7106,47.7321,47.6605,47.6605,154954.0381
2016-05-25 15:00:00,66.58,66.75,66.57,66.75,110375.49048341055,47.6533,47.775,47.6462,47.775,110375.4905
2016-05-25 15:30:00,66.75,66.75,66.6,66.6,256702.5063647386,47.775,47.775,47.6677,47.6677,256702.5064
2016-05-26 09:30:00,66.7,66.85,66.6,66.64,196886.88562793043,47.7392,47.8466,47.6677,47.6963,196886.8856
2016-05-26 10:00:00,66.64,66.88,66.62,66.88,186182.8987749844,47.6963,47.8681,47.682,47.8681,186182.8988
2016-05-26 10:30:00,66.88,66.89,66.75,66.77,186839.2243896645,47.8681,47.8752,47.775,47.7893,186839.2244
2016-05-26 11:00:00,66.77,66.8,66.62,66.78,138493.10374559386,47.7893,47.8108,47.682,47.7965,138493.1037
2016-05-26 11:30:00,66.77,66.88,66.76,66.86,70692.38800751277,47.7893,47.8681,47.7822,47.8537,70692.388
2016-05-26 12:00:00,66.86,66.86,66.66,66.68,86145.43662079512,47.8537,47.8537,47.7106,47.7249,86145.4366
2016-05-26 12:30:00,66.69,66.69,66.64,66.67,112165.68758963131,47.7321,47.7321,47.6963,47.7178,112165.6876
2016-05-26 13:00:00,66.68,66.81,66.63,66.71,130812.77420342286,47.7249,47.818,47.6891,47.7464,130812.7742
2016-05-26 13:30:00,66.72,66.79,66.7,66.74,79489.79094505344,47.7535,47.8036,47.7392,47.7679,79489.7909
2016-05-26 14:00:00,66.75,66.85,66.72,66.82,72242.61231129107,47.775,47.8466,47.7535,47.8251,72242.6123
2016-05-26 14:30:00,66.83,66.86,66.77,66.82,67756.32076962924,47.8323,47.8537,47.7893,47.8251,67756.3208
2016-05-26 15:00:00,66.82,66.9,66.81,66.86,78046.35453836202,47.8251,47.8824,47.818,47.8537,78046.3545
2016-05-26 15:30:00,66.86,66.88,66.75,66.78,152463.1204397818,47.8537,47.8681,47.775,47.7965,152463.1204
2016-05-27 09:30:00,66.97,66.98,66.78,66.87,195913.79591402627,47.9325,47.9396,47.7965,47.8609,195913.7959
2016-05-27 10:00:00,66.88,66.99,66.77,66.87,173651.51903143903,47.8681,47.9468,47.7893,47.8609,173651.519
2016-05-27 10:30:00,66.88,66.96,66.82,66.92,53637.52093792697,47.8681,47.9253,47.8251,47.8967,53637.5209
2016-05-27 11:00:00,66.92,66.94,66.67,66.84,117683.86218179576,47.8967,47.911,47.7178,47.8394,117683.8622
2016-05-27 11:30:00,66.87,66.92,66.81,66.87,45204.876660098846,47.8609,47.8967,47.818,47.8609,45204.8767
2016-05-27 12:00:00,66.87,66.91,66.81,66.88,58093.815879283495,47.8609,47.8895,47.818,47.8681,58093.8159
2016-05-27 12:30:00,66.87,66.9,66.86,66.87,63874.76069012241,47.8609,47.8824,47.8537,47.8609,63874.7607
2016-05-27 13:00:00,66.88,66.93,66.77,66.77,74888.31245821922,47.8681,47.9038,47.7893,47.7893,74888.3125
2016-05-27 13:30:00,66.77,66.84,66.67,66.72,153015.05788539947,47.7893,47.8394,47.7178,47.7535,153015.0579
2016-05-27 14:00:00,66.72,66.87,66.71,66.82,71652.27921728262,47.7535,47.8609,47.7464,47.8251,71652.2792
2016-05-27 14:30:00,66.83,66.85,66.73,66.74,44369.77130759908,47.8323,47.8466,47.7607,47.7679,44369.7713
2016-05-27 15:00:00,66.74,66.81,66.72,66.77,45545.63803956714,47.7679,47.818,47.7535,47.7893,45545.638
2016-05-27 15:30:00,66.78,66.84,66.76,66.77,234071.8712304022,47.7965,47.8394,47.7822,47.7893,234071.8712
2016-05-31 09:30:00,66.77,66.93,66.63,66.67,212038.7683741475,47.7893,47.9038,47.6891,47.7178,212038.7684
2016-05-31 10:00:00,66.67,66.95,66.63,66.64,217536.5452781043,47.7178,47.9182,47.6891,47.6963,217536.5453
2016-05-31 10:30:00,66.66,66.71,66.23,66.24,193391.681760356,47.7106,47.7464,47.4028,47.41,193391.6818
2016-05-31 11:00:00,66.24,66.28,65.94,66.22,294018.2771445415,47.41,47.4386,47.1953,47.3957,294018.2771
2016-05-31 11:30:00,66.19,66.34,66.12,66.26,79506.5890412244,47.3742,47.4816,47.3241,47.4243,79506.589
2016-05-31 12:00:00,66.26,66.26,66.07,66.12,105814.80737299156,47.4243,47.4243,47.2883,47.3241,105814.8074
2016-05-31 12:30:00,66.12,66.18,66.03,66.03,68521.8340094207,47.3241,47.367,47.2597,47.2597,68521.834
2016-05-31 13:00:00,66.03,66.2,65.99,66.17,60662.72472943005,47.2597,47.3814,47.2311,47.3599,60662.7247
2016-05-31 13:30:00,66.17,66.18,66.12,66.14,54379.03689747418,47.3599,47.367,47.3241,47.3384,54379.0369
2016-05-31 14:00:00,66.13,66.14,65.98,66.09,83739.70927630944,47.3313,47.3384,47.2239,47.3026,83739.7093
2016-05-31 14:30:00,66.1,66.14,66.01,66.03,73668.0507577993,47.3098,47.3384,47.2454,47.2597,73668.0508
2016-05-31 15:00:00,66.03,66.23,66.0,66.23,113682.31570106768,47.2597,47.4028,47.2382,47.4028,113682.3157
2016-05-31 15:30:00,66.24,66.37,66.22,66.3,173371.95071659356,47.41,47.503,47.3957,47.4529,173371.9507
2016-06-01 09:30:00,66.5,66.53,66.39,66.43,263412.14592102985,47.5961,47.6176,47.5174,47.546,263412.1459
2016-06-01 10:00:00,66.44,66.62,66.37,66.53,218844.39705141576,47.5531,47.682,47.503,47.6176,218844.3971
2016-06-01 10:30:00,66.51,66.65,66.47,66.58,122335.73495714288,47.6032,47.7034,47.5746,47.6533,122335.735
2016-06-01 11:00:00,66.57,66.65,66.36,66.37,115228.94041280936,47.6462,47.7034,47.4959,47.503,115228.9404
2016-06-01 11:30:00,66.36,66.56,66.31,66.52,107816.1805453617,47.4959,47.639,47.4601,47.6104,107816.1805
2016-06-01 12:00:00,66.52,66.56,66.41,66.42,139361.8052904356,47.6104,47.639,47.5317,47.5388,139361.8053
2016-06-01 12:30:00,66.42,66.51,66.39,66.48,55672.49030263905,47.5388,47.6032,47.5174,47.5818,55672.4903
2016-06-01 13:00:00,66.47,66.5,66.36,66.4,153721.77778859253,47.5746,47.5961,47.4959,47.5245,153721.7778
2016-06-01 13:30:00,66.4,66.42,66.33,66.41,139149.429360274,47.5245,47.5388,47.4744,47.5317,139149.4294
2016-06-01 14:00:00,66.4,66.43,66.38,66.42,109879.94664636688,47.5245,47.546,47.5102,47.5388,109879.9466
2016-06-01 14:30:00,66.42,66.43,66.28,66.42,105973.18942260358,47.5388,47.546,47.4386,47.5388,105973.1894
2016-06-01 15:00:00,66.42,66.45,66.39,66.39,214167.3271318121,47.5388,47.5603,47.5174,47.5174,214167.3271
2016-06-01 15:30:00,66.39,66.45,66.31,66.37,424653.47147415695,47.5174,47.5603,47.4601,47.503,424653.4715
2016-06-02 09:30:00,66.87,67.11,66.86,67.05,383517.33367947006,47.8609,48.0327,47.8537,47.9897,383517.3337
2016-06-02 10:00:00,67.05,67.29,66.92,67.23,388812.33356536296,47.9897,48.1615,47.8967,48.1186,388812.3336
2016-06-02 10:30:00,67.23,67.25,67.05,67.13,380251.3038382281,48.1186,48.1329,47.9897,48.047,380251.3038
2016-06-02 11:00:00,67.13,67.29,67.12,67.14,186521.26042642829,48.047,48.1615,48.0398,48.0541,186521.2604
2016-06-02 11:30:00,67.15,67.34,67.11,67.27,75682.62243430378,48.0613,48.1973,48.0327,48.1472,75682.6224
2016-06-02 12:00:00,67.26,67.32,67.17,67.28,71022.35061087116,48.14,48.183,48.0756,48.1544,71022.3506
2016-06-02 12:30:00,67.28,67.3,67.15,67.18,92123.15912963689,48.1544,48.1687,48.0613,48.0828,92123.1591
2016-06-02 13:00:00,67.18,67.32,67.16,67.17,70565.20242221827,48.0828,48.183,48.0685,48.0756,70565.2024
2016-06-02 13:30:00,67.16,67.37,67.15,67.3,56934.7472434864,48.0685,48.2188,48.0613,48.1687,56934.7472
2016-06-02 14:00:00,67.3,67.41,67.28,67.3,64617.47651368183,48.1687,48.2474,48.1544,48.1687,64617.4765
2016-06-02 14:30:00,67.31,67.37,67.28,67.31,78645.08668045598,48.1758,48.2188,48.1544,48.1758,78645.0867
2016-06-02 15:00:00,67.3,67.38,67.2,67.27,193264.49617506147,48.1687,48.2259,48.0971,48.1472,193264.4962
2016-06-02 15:30:00,67.27,67.28,67.2,67.27,349780.75724809646,48.1472,48.1544,48.0971,48.1472,349780.7572
2016-06-03 09:30:00,67.17,67.22,66.87,67.02,183375.2169864076,48.0756,48.1114,47.8609,47.9683,183375.217
2016-06-03 10:00:00,66.99,67.07,66.8,66.85,199115.0330986087,47.9468,48.004,47.8108,47.8466,199115.0331
2016-06-03 10:30:00,66.85,67.32,66.82,67.26,139131.4314000908,47.8466,48.183,47.8251,48.14,139131.4314
2016-06-03 11:00:00,67.26,67.36,67.11,67.36,121163.46781721144,48.14,48.2116,48.0327,48.2116,121163.4678
2016-06-03 11:30:00,67.34,67.4,67.27,67.35,42644.36685803777,48.1973,48.2402,48.1472,48.2045,42644.3669
2016-06-03 12:00:00,67.35,67.47,67.35,67.42,34022.144066280096,48.2045,48.2903,48.2045,48.2546,34022.1441
2016-06-03 12:30:00,67.42,67.46,67.24,67.28,38676.41656965166,48.2546,48.2832,48.1257,48.1544,38676.4166
2016-06-03 13:00:00,67.27,67.42,67.26,67.36,43394.28186567046,48.1472,48.2546,48.14,48.2116,43394.2819
2016-06-03 13:30:00,67.36,67.49,67.31,67.48,45092.08944295088,48.2116,48.3047,48.1758,48.2975,45092.0894
2016-06-03 14:00:00,67.47,67.53,67.41,67.52,78033.1560342277,48.2903,48.3333,48.2474,48.3261,78033.156
2016-06-03 14:30:00,67.52,67.62,67.5,67.54,63880.76001018348,48.3261,48.3977,48.3118,48.3404,63880.76
2016-06-03 15:00:00,67.54,67.61,67.45,67.58,66810.82792800594,48.3404,48.3905,48.276,48.3691,66810.8279
2016-06-03 15:30:00,67.58,67.59,67.43,67.47,108858.8623719742,48.3691,48.3762,48.2617,48.2903,108858.8624
2016-06-06 09:30:00,67.55,67.78,67.55,67.68,152128.3583803746,48.3476,48.5122,48.3476,48.4406,152128.3584
2016-06-06 10:00:00,67.68,67.77,67.67,67.75,78856.26274660534,48.4406,48.5051,48.4335,48.4907,78856.2627
2016-06-06 10:30:00,67.78,67.87,67.71,67.77,102380.79657003992,48.5122,48.5766,48.4621,48.5051,102380.7966
2016-06-06 11:00:00,67.78,67.96,67.77,67.86,112519.64747323396,48.5122,48.641,48.5051,48.5695,112519.6475
2016-06-06 11:30:00,67.85,67.85,67.71,67.72,49260.41702137646,48.5623,48.5623,48.4621,48.4693,49260.417
2016-06-06 12:00:00,67.73,67.82,67.7,67.76,51451.36870767614,48.4764,48.5408,48.455,48.4979,51451.3687
2016-06-06 12:30:00,67.72,67.79,67.59,67.69,46020.78418840322,48.4693,48.5194,48.3762,48.4478,46020.7842
2016-06-06 13:00:00,67.69,67.82,67.68,67.75,47906.97041560097,48.4478,48.5408,48.4406,48.4907,47906.9704
2016-06-06 13:30:00,67.73,67.8,67.69,67.78,48686.88202353897,48.4764,48.5265,48.4478,48.5122,48686.882
2016-06-06 14:00:00,67.79,67.9,67.79,67.89,70159.6483860905,48.5194,48.5981,48.5194,48.5909,70159.6484
2016-06-06 14:30:00,67.9,67.92,67.78,67.78,55684.48894276117,48.5981,48.6124,48.5122,48.5122,55684.4889
2016-06-06 15:00:00,67.8,67.84,67.78,67.82,66430.47103613464,48.5265,48.5552,48.5122,48.5408,66430.471
2016-06-06 15:30:00,67.81,67.84,67.71,67.79,104706.1330257074,48.5337,48.5552,48.4621,48.5194,104706.133
2016-06-07 09:30:00,68.31,68.32,68.07,68.14,331269.25526768493,48.8916,48.8987,48.7198,48.7699,331269.2553
2016-06-07 10:00:00,68.15,68.28,68.11,68.27,105887.9990777365,48.777,48.8701,48.7484,48.8629,105887.9991
2016-06-07 10:30:00,68.27,68.3,68.19,68.22,109666.37085219308,48.8629,48.8844,48.8057,48.8271,109666.3709
2016-06-07 11:00:00,68.22,68.29,68.17,68.23,159095.96869929146,48.8271,48.8772,48.7914,48.8343,159095.9687
2016-06-07 11:30:00,68.22,68.26,68.03,68.05,68368.25141585752,48.8271,48.8558,48.6911,48.7055,68368.2514
2016-06-07 12:00:00,68.06,68.19,68.05,68.12,46617.116602472735,48.7126,48.8057,48.7055,48.7556,46617.1166
2016-06-07 12:30:00,68.12,68.12,68.02,68.02,64477.092424253,48.7556,48.7556,48.684,48.684,64477.0924
2016-06-07 13:00:00,68.02,68.06,67.99,68.04,53878.693604381646,48.684,48.7126,48.6625,48.6983,53878.6936
2016-06-07 13:30:00,68.04,68.09,68.0,68.02,72517.3811700877,48.6983,48.7341,48.6697,48.684,72517.3812
2016-06-07 14:00:00,68.02,68.13,67.99,68.11,87339.30131294638,48.684,48.7627,48.6625,48.7484,87339.3013
2016-06-07 14:30:00,68.1,68.12,68.02,68.07,63091.24949014778,48.7413,48.7556,48.684,48.7198,63091.2495
2016-06-07 15:00:00,68.07,68.09,68.01,68.05,100583.40027974588,48.7198,48.7341,48.6768,48.7055,100583.4003
2016-06-07 15:30:00,68.05,68.08,67.99,68.03,149907.41009376958,48.7055,48.7269,48.6625,48.6911,149907.4101
2016-06-08 09:30:00,67.73,67.82,67.63,67.71,211714.8050908502,48.4764,48.5408,48.4049,48.4621,211714.8051
2016-06-08 10:00:00,67.7,67.71,67.48,67.57,143824.09955185317,48.455,48.4621,48.2975,48.3619,143824.0996
2016-06-08 10:30:00,67.57,67.74,67.56,67.69,157213.38206413036,48.3619,48.4836,48.3548,48.4478,157213.3821
2016-06-08 11:00:00,67.69,67.82,67.57,67.82,254338.7742606804,48.4478,48.5408,48.3619,48.5408,254338.7743
2016-06-08 11:30:00,67.82,67.87,67.69,67.76,82493.05056762086,48.5408,48.5766,48.4478,48.4979,82493.0506
2016-06-08 12:00:00,67.75,67.9,67.75,67.82,55044.96142425201,48.4907,48.5981,48.4907,48.5408,55044.9614
2016-06-08 12:30:00,67.81,67.85,67.77,67.82,53539.13208892556,48.5337,48.5623,48.5051,48.5408,53539.1321
2016-06-08 13:00:00,67.82,67.84,67.76,67.77,46662.711434936806,48.5408,48.5552,48.4979,48.5051,46662.7114
2016-06-08 13:30:00,67.77,67.86,67.75,67.84,72668.56403562645,48.5051,48.5695,48.4907,48.5552,72668.564
2016-06-08 14:00:00,67.84,67.86,67.77,67.85,71096.74217962832,48.5552,48.5695,48.5051,48.5623,71096.7422
2016-06-08 14:30:00,67.86,67.87,67.77,67.77,96313.08426028228,48.5695,48.5766,48.5051,48.5051,96313.0843
2016-06-08 15:00:00,67.77,67.82,67.74,67.77,56229.22720430557,48.5051,48.5408,48.4836,48.5051,56229.2272
2016-06-08 15:30:00,67.77,67.82,67.75,67.81,108312.9242464176,48.5051,48.5408,48.4907,48.5337,108312.9242
2016-06-09 09:30:00,67.28,67.57,67.25,67.52,195331.8618681033,48.1544,48.3619,48.1329,48.3261,195331.8619
2016-06-09 10:00:00,67.5,67.52,67.25,67.27,85883.86626613284,48.3118,48.3261,48.1329,48.1472,85883.8663
2016-06-09 10:30:00,67.27,67.33,67.2,67.31,108161.74138087884,48.1472,48.1901,48.0971,48.1758,108161.7414
2016-06-09 11:00:00,67.3,67.37,67.17,67.24,117916.63580016494,48.1687,48.2188,48.0756,48.1257,117916.6358
2016-06-09 11:30:00,67.25,67.3,67.06,67.1,91434.437186627,48.1329,48.1687,47.9969,48.0255,91434.4372
2016-06-09 12:00:00,67.1,67.11,66.95,67.01,34335.30857346751,48.0255,48.0327,47.9182,47.9611,34335.3086
2016-06-09 12:30:00,67.01,67.13,67.0,67.11,42094.82914044453,47.9611,48.047,47.9539,48.0327,42094.8291
2016-06-09 13:00:00,67.1,67.2,67.05,67.17,44307.37837896404,48.0255,48.0971,47.9897,48.0756,44307.3784
2016-06-09 13:30:00,67.17,67.17,67.06,67.14,37804.1154327733,48.0756,48.0756,47.9969,48.0541,37804.1154
2016-06-09 14:00:00,67.14,67.15,67.06,67.07,58798.13605445212,48.0541,48.0613,47.9969,48.004,58798.1361
2016-06-09 14:30:00,67.07,67.17,67.06,67.14,67108.3942030346,48.004,48.0756,47.9969,48.0541,67108.3942
2016-06-09 15:00:00,67.14,67.17,67.07,67.09,63074.4513939768,48.0541,48.0756,48.004,48.0184,63074.4514
2016-06-09 15:30:00,67.09,67.13,67.07,67.09,123588.39298589253,48.0184,48.047,48.004,48.0184,123588.393
2016-06-10 09:30:00,65.73,66.03,65.67,66.02,334646.8724620626,47.045,47.2597,47.002,47.2525,334646.8725
2016-06-10 10:00:00,66.0,66.01,65.79,65.92,103272.29553111368,47.2382,47.2454,47.0879,47.181,103272.2955
2016-06-10 10:30:00,65.93,66.02,65.71,65.82,105511.24177790184,47.1881,47.2525,47.0307,47.1094,105511.2418
2016-06-10 11:00:00,65.82,65.97,65.8,65.97,95431.18421130622,47.1094,47.2167,47.0951,47.2167,95431.1842
2016-06-10 11:30:00,65.97,66.0,65.88,65.89,84439.22999542922,47.2167,47.2382,47.1523,47.1595,84439.23
2016-06-10 12:00:00,65.89,65.92,65.82,65.85,66282.88776263253,47.1595,47.181,47.1094,47.1309,66282.8878
2016-06-10 12:30:00,65.84,65.87,65.78,65.86,35695.95436331628,47.1237,47.1452,47.0808,47.138,35695.9544
2016-06-10 13:00:00,65.86,65.89,65.81,65.85,70158.4485220783,47.138,47.1595,47.1022,47.1309,70158.4485
2016-06-10 13:30:00,65.85,65.86,65.62,65.68,100934.96043532409,47.1309,47.138,46.9662,47.0092,100934.9604
2016-06-10 14:00:00,65.68,65.7,65.52,65.62,207215.315045054,47.0092,47.0235,46.8947,46.9662,207215.315
2016-06-10 14:30:00,65.6,65.72,65.57,65.69,61802.59554103176,46.9519,47.0378,46.9305,47.0163,61802.5955
2016-06-10 15:00:00,65.68,65.68,65.61,65.64,75781.01128330518,47.0092,47.0092,46.9591,46.9806,75781.0113
2016-06-10 15:30:00,65.65,65.8,65.65,65.78,184785.05720075703,46.9877,47.0951,46.9877,47.0808,184785.0572
2016-06-13 09:30:00,64.79,65.21,64.76,65.01,533043.1870173562,46.3722,46.6728,46.3507,46.5296,533043.187
2016-06-13 10:00:00,65.0,65.12,64.89,65.09,163998.613053191,46.5225,46.6084,46.4438,46.5869,163998.6131
2016-06-13 10:30:00,65.1,65.22,65.07,65.1,170525.87327962596,46.5941,46.6799,46.5726,46.5941,170525.8733
2016-06-13 11:00:00,65.1,65.15,64.78,64.8,204989.5673024002,46.5941,46.6298,46.365,46.3793,204989.5673
2016-06-13 11:30:00,64.8,64.82,64.48,64.5,165216.47502558646,46.3793,46.3937,46.1503,46.1646,165216.475
2016-06-13 12:00:00,64.5,64.66,64.49,64.58,108911.65638851152,46.1646,46.2791,46.1575,46.2219,108911.6564
2016-06-13 12:30:00,64.57,64.7,64.53,64.68,56589.18640796926,46.2147,46.3078,46.1861,46.2935,56589.1864
2016-06-13 13:00:00,64.68,64.71,64.56,64.68,57096.72888513507,46.2935,46.3149,46.2076,46.2935,57096.7289
2016-06-13 13:30:00,64.67,64.7,64.57,64.61,73117.31317619386,46.2863,46.3078,46.2147,46.2434,73117.3132
2016-06-13 14:00:00,64.63,64.7,64.58,64.64,57475.88591299416,46.2577,46.3078,46.2219,46.2648,57475.8859
2016-06-13 14:30:00,64.63,64.72,64.61,64.62,79987.73451012155,46.2577,46.3221,46.2434,46.2505,79987.7345
2016-06-13 15:00:00,64.62,64.66,64.47,64.55,86444.202759836,46.2505,46.2791,46.1431,46.2004,86444.2028
2016-06-13 15:30:00,64.55,64.6,64.42,64.47,236730.7698814647,46.2004,46.2362,46.1074,46.1431,236730.7699
2016-06-14 09:30:00,63.95,64.12,63.77,63.91,338041.2877526112,45.771,45.8926,45.6421,45.7423,338041.2878
2016-06-14 10:00:00,63.95,63.98,63.62,63.72,158951.985017826,45.771,45.7924,45.5348,45.6064,158951.985
2016-06-14 10:30:00,63.72,63.8,63.51,63.61,163672.25004186924,45.6064,45.6636,45.456,45.5276,163672.25
2016-06-14 11:00:00,63.61,63.83,63.57,63.6,218173.6730685891,45.5276,45.6851,45.499,45.5205,218173.6731
2016-06-14 11:30:00,63.6,63.79,63.59,63.67,83356.95265641372,45.5205,45.6565,45.5133,45.5706,83356.9527
2016-06-14 12:00:00,63.67,63.9,63.62,63.88,65501.77629068231,45.5706,45.7352,45.5348,45.7209,65501.7763
2016-06-14 12:30:00,63.88,63.88,63.72,63.77,66737.63622326098,45.7209,45.7209,45.6064,45.6421,66737.6362
2016-06-14 13:00:00,63.78,63.83,63.62,63.62,84210.05596909668,45.6493,45.6851,45.5348,45.5348,84210.056
2016-06-14 13:30:00,63.62,63.69,63.58,63.62,81052.01388895386,45.5348,45.5849,45.5061,45.5348,81052.0139
2016-06-14 14:00:00,63.62,63.77,63.6,63.72,92485.51806132498,45.5348,45.6421,45.5205,45.6064,92485.5181
2016-06-14 14:30:00,63.72,63.74,63.54,63.57,78953.45173159454,45.6064,45.6207,45.4775,45.499,78953.4517
2016-06-14 15:00:00,63.57,63.82,63.54,63.82,130269.23580589068,45.499,45.6779,45.4775,45.6779,130269.2358
2016-06-14 15:30:00,63.81,63.97,63.78,63.92,260503.6755554272,45.6708,45.7853,45.6493,45.7495,260503.6756
2016-06-15 09:30:00,64.05,64.28,63.99,64.15,249156.56159193537,45.8425,46.0072,45.7996,45.9141,249156.5616
2016-06-15 10:00:00,64.17,64.35,64.17,64.25,121451.4351801424,45.9284,46.0573,45.9284,45.9857,121451.4352
2016-06-15 10:30:00,64.24,64.28,63.97,63.97,131871.0542621941,45.9785,46.0072,45.7853,45.7853,131871.0543
2016-06-15 11:00:00,63.98,64.15,63.82,63.82,117937.03348837254,45.7924,45.9141,45.6779,45.6779,117937.0335
2016-06-15 11:30:00,63.82,63.97,63.8,63.92,93264.22980525078,45.6779,45.7853,45.6636,45.7495,93264.2298
2016-06-15 12:00:00,63.92,63.92,63.77,63.78,45131.68495535389,45.7495,45.7495,45.6421,45.6493,45131.685
2016-06-15 12:30:00,63.8,63.83,63.74,63.76,63122.44595446529,45.6636,45.6851,45.6207,45.635,63122.446
2016-06-15 13:00:00,63.77,63.82,63.74,63.79,45711.21927325244,45.6421,45.6779,45.6207,45.6565,45711.2193
2016-06-15 13:30:00,63.81,63.97,63.79,63.97,85587.4998551164,45.6708,45.7853,45.6565,45.7853,85587.4999
2016-06-15 14:00:00,63.99,64.12,63.89,63.89,101153.33568554671,45.7996,45.8926,45.728,45.728,101153.3357
2016-06-15 14:30:00,63.89,64.07,63.85,64.0,81935.11380194213,45.728,45.8569,45.6994,45.8068,81935.1138
2016-06-15 15:00:00,64.0,64.03,63.9,63.93,60882.29984366491,45.8068,45.8282,45.7352,45.7567,60882.2998
2016-06-15 15:30:00,63.93,63.97,63.62,63.66,178491.7704567035,45.7567,45.7853,45.5348,45.5634,178491.7705
2016-06-16 09:30:00,63.35,63.41,63.07,63.07,250378.0231563675,45.3415,45.3845,45.1411,45.1411,250378.0232
2016-06-16 10:00:00,63.06,63.11,62.87,62.92,148441.17627084613,45.134,45.1698,44.998,45.0338,148441.1763
2016-06-16 10:30:00,62.92,62.98,62.73,62.96,117297.50596986338,45.0338,45.0767,44.8978,45.0624,117297.506
2016-06-16 11:00:00,62.96,63.47,62.89,63.47,170282.30088514686,45.0624,45.4274,45.0123,45.4274,170282.3009
2016-06-16 11:30:00,63.47,63.47,63.27,63.37,72387.79585676876,45.4274,45.4274,45.2843,45.3558,72387.7959
2016-06-16 12:00:00,63.37,63.76,63.33,63.74,60989.087740751806,45.3558,45.635,45.3272,45.6207,60989.0877
2016-06-16 12:30:00,63.75,63.95,63.65,63.73,70237.6395468843,45.6278,45.771,45.5562,45.6135,70237.6395
2016-06-16 13:00:00,63.73,63.89,63.72,63.82,41204.530043383,45.6135,45.728,45.6064,45.6779,41204.53
2016-06-16 13:30:00,63.82,63.87,63.7,63.74,46205.56324628391,45.6779,45.7137,45.592,45.6207,46205.5632
2016-06-16 14:00:00,63.75,64.0,63.72,63.89,63279.62814006511,45.6278,45.8068,45.6064,45.728,63279.6281
2016-06-16 14:30:00,63.9,64.0,63.87,63.92,64766.25965119616,45.7352,45.8068,45.7137,45.7495,64766.2597
2016-06-16 15:00:00,63.92,64.05,63.89,64.02,46831.89226065874,45.7495,45.8425,45.728,45.8211,46831.8923
2016-06-16 15:30:00,64.03,64.11,64.0,64.08,197714.79179635693,45.8282,45.8855,45.8068,45.864,197714.7918
2016-06-17 09:30:00,65.14,65.14,64.85,64.9,671709.0711807086,46.6227,46.6227,46.4151,46.4509,671709.0712
2016-06-17 10:00:00,64.9,64.93,64.71,64.87,397054.1994652493,46.4509,46.4724,46.3149,46.4294,397054.1995
2016-06-17 10:30:00,64.87,64.95,64.77,64.82,385397.5205866068,46.4294,46.4867,46.3579,46.3937,385397.5206
2016-06-17 11:00:00,64.82,64.87,64.6,64.76,579356.7380247391,46.3937,46.4294,46.2362,46.3507,579356.738
2016-06-17 11:30:00,64.75,64.87,64.73,64.82,356252.8237299697,46.3436,46.4294,46.3292,46.3937,356252.8237
2016-06-17 12:00:00,64.82,65.24,64.82,65.12,127249.1780871523,46.3937,46.6943,46.3937,46.6084,127249.1781
2016-06-17 12:30:00,65.12,65.13,64.97,65.02,101408.90672014796,46.6084,46.6155,46.501,46.5368,101408.9067
2016-06-17 13:00:00,65.03,65.09,64.95,65.02,117125.92541611702,46.544,46.5869,46.4867,46.5368,117125.9254
2016-06-17 13:30:00,65.02,65.05,64.92,64.93,162132.82451420082,46.5368,46.5583,46.4652,46.4724,162132.8245
2016-06-17 14:00:00,64.92,65.04,64.87,64.99,105999.58643087224,46.4652,46.5511,46.4294,46.5153,105999.5864
2016-06-17 14:30:00,64.99,65.1,64.97,65.0,101836.05830849551,46.5153,46.5941,46.501,46.5225,101836.0583
2016-06-17 15:00:00,65.0,65.02,64.91,64.92,128786.20388679628,46.5225,46.5368,46.4581,46.4652,128786.2039
2016-06-17 15:30:00,64.92,64.96,64.87,64.92,300862.30147020053,46.4652,46.4939,46.4294,46.4652,300862.3015
2016-06-20 09:30:00,66.48,66.55,65.98,66.17,549408.1322799198,47.5818,47.6319,47.2239,47.3599,549408.1323
2016-06-20 10:00:00,66.17,66.33,66.1,66.12,134622.34244219694,47.3599,47.4744,47.3098,47.3241,134622.3424
2016-06-20 10:30:00,66.11,66.16,66.02,66.03,162995.52673898148,47.3169,47.3527,47.2525,47.2597,162995.5267
2016-06-20 11:00:00,66.02,66.04,65.77,65.87,275419.18509123847,47.2525,47.2668,47.0736,47.1452,275419.1851
2016-06-20 11:30:00,65.87,65.9,65.69,65.8,97874.10734017048,47.1452,47.1666,47.0163,47.0951,97874.1073
2016-06-20 12:00:00,65.79,65.89,65.71,65.73,82308.27150974015,47.0879,47.1595,47.0307,47.045,82308.2715
2016-06-20 12:30:00,65.73,65.89,65.71,65.84,67113.19365908344,47.045,47.1595,47.0307,47.1237,67113.1937
2016-06-20 13:00:00,65.83,65.83,65.62,65.73,87975.22923941891,47.1165,47.1165,46.9662,47.045,87975.2292
2016-06-20 13:30:00,65.73,65.78,65.7,65.73,61658.61185956628,47.045,47.0808,47.0235,47.045,61658.6119
2016-06-20 14:00:00,65.73,65.74,65.65,65.66,79050.64071658373,47.045,47.0521,46.9877,46.9949,79050.6407
2016-06-20 14:30:00,65.65,65.77,65.63,65.76,64955.83816512571,46.9877,47.0736,46.9734,47.0664,64955.8382
2016-06-20 15:00:00,65.76,65.76,65.57,65.57,57394.29516016372,47.0664,47.0664,46.9305,46.9305,57394.2952
2016-06-20 15:30:00,65.58,65.67,65.54,65.57,239652.43875120164,46.9376,47.002,46.909,46.9305,239652.4388
2016-06-21 09:30:00,66.09,66.17,65.82,66.0,401508.0946785815,47.3026,47.3599,47.1094,47.2382,401508.0947
2016-06-21 10:00:00,66.0,66.04,65.87,66.02,191230.7266743616,47.2382,47.2668,47.1452,47.2525,191230.7267
2016-06-21 10:30:00,66.02,66.36,66.02,66.32,201458.36751445936,47.2525,47.4959,47.2525,47.4673,201458.3675
2016-06-21 11:00:00,66.32,66.47,66.25,66.32,263215.36822302704,47.4673,47.5746,47.4171,47.4673,263215.3682
2016-06-21 11:30:00,66.31,66.33,66.07,66.22,151690.40801591708,47.4601,47.4744,47.2883,47.3957,151690.408
2016-06-21 12:00:00,66.22,66.34,66.13,66.32,195896.99781785527,47.3957,47.4816,47.3313,47.4673,195896.9978
2016-06-21 12:30:00,66.34,66.35,66.14,66.15,37826.91284900534,47.4816,47.4887,47.3384,47.3456,37826.9128
2016-06-21 13:00:00,66.15,66.21,66.12,66.13,65956.52475131078,47.3456,47.3885,47.3241,47.3313,65956.5248
2016-06-21 13:30:00,66.13,66.28,66.12,66.27,76538.12547501115,47.3313,47.4386,47.3241,47.4315,76538.1255
2016-06-21 14:00:00,66.27,66.46,66.18,66.36,92529.91302977684,47.4315,47.5675,47.367,47.4959,92529.913
2016-06-21 14:30:00,66.37,66.49,66.34,66.35,99475.92579647392,47.503,47.5889,47.4816,47.4887,99475.9258
2016-06-21 15:00:00,66.35,66.37,66.21,66.32,110747.44832719635,47.4887,47.503,47.3885,47.4673,110747.4483
2016-06-21 15:30:00,66.31,66.32,66.17,66.21,256324.5492008917,47.4601,47.4673,47.3599,47.3885,256324.5492
2016-06-22 09:30:00,66.09,66.25,66.07,66.19,354871.7802519133,47.3026,47.4171,47.2883,47.3742,354871.7803
2016-06-22 10:00:00,66.17,66.24,66.1,66.24,144612.41020787664,47.3599,47.41,47.3098,47.41,144612.4102
2016-06-22 10:30:00,66.22,66.98,66.18,66.7,441515.1604377765,47.3957,47.9396,47.367,47.7392,441515.1604
2016-06-22 11:00:00,66.69,66.92,66.69,66.8,326787.763182072,47.7321,47.8967,47.7321,47.8108,326787.7632
2016-06-22 11:30:00,66.8,66.8,66.43,66.66,180802.7085442244,47.8108,47.8108,47.546,47.7106,180802.7085
2016-06-22 12:00:00,66.63,66.71,66.47,66.62,134346.37371938812,47.6891,47.7464,47.5746,47.682,134346.3737
2016-06-22 12:30:00,66.6,66.69,66.56,66.59,70987.554554517,47.6677,47.7321,47.639,47.6605,70987.5546
2016-06-22 13:00:00,66.58,66.58,66.42,66.57,74031.60955349963,47.6533,47.6533,47.5388,47.6462,74031.6096
2016-06-22 13:30:00,66.57,66.72,66.53,66.65,80292.49996922347,47.6462,47.7535,47.6176,47.7034,80292.5
2016-06-22 14:00:00,66.64,66.71,66.59,66.6,87326.10280881205,47.6963,47.7464,47.6605,47.6677,87326.1028
2016-06-22 14:30:00,66.61,66.65,66.5,66.63,48570.49521435438,47.6748,47.7034,47.5961,47.6891,48570.4952
2016-06-22 15:00:00,66.63,66.7,66.44,66.45,95044.82799937384,47.6891,47.7392,47.5531,47.5603,95044.828
2016-06-22 15:30:00,66.45,66.59,66.4,66.45,253110.11351217487,47.5603,47.6605,47.5245,47.5603,253110.1135
2016-06-23 09:30:00,66.97,67.07,66.52,66.77,260858.83530304203,47.9325,48.004,47.6104,47.7893,260858.8353
2016-06-23 10:00:00,66.78,66.92,66.6,66.63,194551.9502601653,47.7965,47.8967,47.6677,47.6891,194551.9503
2016-06-23 10:30:00,66.65,66.82,66.55,66.76,150527.73978808336,47.7034,47.8251,47.6319,47.7822,150527.7398
2016-06-23 11:00:00,66.77,67.03,66.72,66.93,127869.50778146606,47.7893,47.9754,47.7535,47.9038,127869.5078
2016-06-23 11:30:00,66.92,67.26,66.92,67.07,94296.11285575337,47.8967,48.14,47.8967,48.004,94296.1129
2016-06-23 12:00:00,67.07,67.15,67.02,67.02,51762.13348683913,48.004,48.0613,47.9683,47.9683,51762.1335
2016-06-23 12:30:00,67.02,67.12,66.94,67.08,46332.748831578414,47.9683,48.0398,47.911,48.0112,46332.7488
2016-06-23 13:00:00,67.08,67.14,67.05,67.09,48234.53329093493,48.0112,48.0541,47.9897,48.0184,48234.5333
2016-06-23 13:30:00,67.08,67.12,67.02,67.1,62570.50850884763,48.0112,48.0398,47.9683,48.0255,62570.5085
2016-06-23 14:00:00,67.09,67.12,66.94,66.96,164807.32139742209,48.0184,48.0398,47.911,47.9253,164807.3214
2016-06-23 14:30:00,66.96,67.0,66.92,66.92,186716.83826041888,47.9253,47.9539,47.8967,47.8967,186716.8383
2016-06-23 15:00:00,66.93,66.94,66.84,66.87,134199.99030989822,47.9038,47.911,47.8394,47.8609,134199.9903
2016-06-23 15:30:00,66.87,67.27,66.87,67.25,171890.11866151134,47.8609,48.1472,47.8609,48.1329,171890.1187
2016-06-24 09:30:00,64.48,65.71,64.36,65.62,690992.0857209726,46.1503,47.0307,46.0644,46.9662,690992.0857
2016-06-24 10:00:00,65.61,66.14,65.59,65.72,227385.02909034296,46.9591,47.3384,46.9448,47.0378,227385.0291
2016-06-24 10:30:00,65.69,65.79,65.3,65.68,188592.2257115068,47.0163,47.0879,46.7372,47.0092,188592.2257
2016-06-24 11:00:00,65.69,66.07,65.24,65.42,366470.8656579697,47.0163,47.2883,46.6943,46.8231,366470.8657
2016-06-24 11:30:00,65.42,65.51,65.12,65.23,185357.3923345824,46.8231,46.8875,46.6084,46.6871,185357.3923
2016-06-24 12:00:00,65.22,65.24,64.93,65.07,182354.1327120149,46.6799,46.6943,46.4724,46.5726,182354.1327
2016-06-24 12:30:00,65.07,65.09,64.77,64.83,157179.78587178842,46.5726,46.5869,46.3579,46.4008,157179.7859
2016-06-24 13:00:00,64.82,64.94,64.74,64.94,97768.5193070958,46.3937,46.4795,46.3364,46.4795,97768.5193
2016-06-24 13:30:00,64.95,65.12,64.82,64.86,146928.1477514464,46.4867,46.6084,46.3937,46.4223,146928.1478
2016-06-24 14:00:00,64.85,64.94,64.58,64.61,221514.0944785881,46.4151,46.4795,46.2219,46.2434,221514.0945
2016-06-24 14:30:00,64.59,64.64,64.39,64.51,125352.19308384464,46.229,46.2648,46.0859,46.1718,125352.1931
2016-06-24 15:00:00,64.51,64.57,64.28,64.47,226474.33230507385,46.1718,46.2147,46.0072,46.1431,226474.3323
2016-06-24 15:30:00,64.47,64.64,64.26,64.26,535058.9585578728,46.1431,46.2648,45.9928,45.9928,535058.9586
2016-06-27 09:30:00,64.9,64.93,64.6,64.62,447452.0875702031,46.4509,46.4724,46.2362,46.2505,447452.0876
2016-06-27 10:00:00,64.62,64.69,64.31,64.34,196333.74831830047,46.2505,46.3006,46.0286,46.0501,196333.7483
2016-06-27 10:30:00,64.35,64.55,63.95,63.97,212233.1463441259,46.0573,46.2004,45.771,45.7853,212233.1463
2016-06-27 11:00:00,63.94,64.21,63.81,64.09,207979.6284208333,45.7638,45.9571,45.6708,45.8712,207979.6284
2016-06-27 11:30:00,64.1,64.28,64.05,64.23,106078.77745567828,45.8783,46.0072,45.8425,45.9714,106078.7775
2016-06-27 12:00:00,64.22,64.48,64.2,64.47,68233.86664648974,45.9642,46.1503,45.9499,46.1431,68233.8666
2016-06-27 12:30:00,64.48,64.51,64.28,64.49,78957.05132363117,46.1503,46.1718,46.0072,46.1575,78957.0513
2016-06-27 13:00:00,64.49,64.56,64.44,64.44,63122.44595446529,46.1575,46.2076,46.1217,46.1217,63122.446
2016-06-27 13:30:00,64.42,64.55,64.36,64.49,168234.13301630045,46.1074,46.2004,46.0644,46.1575,168234.133
2016-06-27 14:00:00,64.48,64.57,64.35,64.55,129972.86939487424,46.1503,46.2147,46.0573,46.2004,129972.8694
2016-06-27 14:30:00,64.54,64.57,64.22,64.27,209400.26741129265,46.1932,46.2147,45.9642,46.0,209400.2674
2016-06-27 15:00:00,64.27,64.41,64.17,64.22,177320.70318078427,46.0,46.1002,45.9284,45.9642,177320.7032
2016-06-27 15:30:00,64.22,64.45,64.21,64.38,379900.9435466621,45.9642,46.1288,45.9571,46.0787,379900.9435
2016-06-28 09:30:00,65.61,66.12,65.42,65.97,324066.4716023744,46.9591,47.3241,46.8231,47.2167,324066.4716
2016-06-28 10:00:00,65.98,66.07,65.76,65.84,114895.37821741433,47.2239,47.2883,47.0664,47.1237,114895.3782
2016-06-28 10:30:00,65.86,65.97,65.69,65.8,272859.8751531896,47.138,47.2167,47.0163,47.0951,272859.8752
2016-06-28 11:00:00,65.79,65.88,65.65,65.69,279510.7213728824,47.0879,47.1523,46.9877,47.0163,279510.7214
2016-06-28 11:30:00,65.71,65.95,65.68,65.95,48581.29399046429,47.0307,47.2024,47.0092,47.2024,48581.294
2016-06-28 12:00:00,65.97,65.98,65.84,65.93,48092.94933749388,47.2167,47.2239,47.1237,47.1881,48092.9493
2016-06-28 12:30:00,65.93,66.12,65.92,65.98,63663.584623973045,47.1881,47.3241,47.181,47.2239,63663.5846
2016-06-28 13:00:00,65.98,66.12,65.97,65.99,79862.94865285147,47.2239,47.3241,47.2167,47.2311,79862.9487
2016-06-28 13:30:00,65.98,66.03,65.9,65.92,43383.48308956056,47.2239,47.2597,47.1666,47.181,43383.4831
2016-06-28 14:00:00,65.92,65.99,65.9,65.97,71765.06643443057,47.181,47.2311,47.1666,47.2167,71765.0664
2016-06-28 14:30:00,65.97,66.31,65.97,66.26,110802.64207175812,47.2167,47.4601,47.2167,47.4243,110802.6421
2016-06-28 15:00:00,66.26,66.31,66.1,66.16,71148.33633215344,47.4243,47.4601,47.3098,47.3527,71148.3363
2016-06-28 15:30:00,66.16,66.37,66.09,66.33,161439.3031151421,47.3527,47.503,47.3026,47.4744,161439.3031
2016-06-29 09:30:00,67.67,67.77,67.43,67.57,515888.7312347567,48.4335,48.5051,48.2617,48.3619,515888.7312
2016-06-29 10:00:00,67.56,67.94,67.56,67.92,189888.078844696,48.3548,48.6267,48.3548,48.6124,189888.0788
2016-06-29 10:30:00,67.92,68.0,67.57,67.77,328293.5925173984,48.6124,48.6697,48.3619,48.5051,328293.5925
2016-06-29 11:00:00,67.77,67.78,67.61,67.77,313344.4867892452,48.5051,48.5122,48.3905,48.5051,313344.4868
2016-06-29 11:30:00,67.77,67.87,67.7,67.71,136578.120782103,48.5051,48.5766,48.455,48.4621,136578.1208
2016-06-29 12:00:00,67.7,67.85,67.7,67.82,132806.9481917197,48.455,48.5623,48.455,48.5408,132806.9482
2016-06-29 12:30:00,67.82,67.85,67.74,67.75,136425.73805255204,48.5408,48.5623,48.4836,48.4907,136425.7381
2016-06-29 13:00:00,67.74,67.82,67.67,67.68,98594.02574749789,48.4836,48.5408,48.4335,48.4406,98594.0257
2016-06-29 13:30:00,67.69,67.82,67.66,67.77,74155.1955467575,48.4478,48.5408,48.4263,48.5051,74155.1955
2016-06-29 14:00:00,67.76,67.82,67.72,67.74,137801.98207455958,48.4979,48.5408,48.4693,48.4836,137801.9821
2016-06-29 14:30:00,67.76,67.81,67.67,67.77,87903.23739868616,48.4979,48.5337,48.4335,48.5051,87903.2374
2016-06-29 15:00:00,67.77,67.81,67.7,67.72,109941.1397109897,48.5051,48.5337,48.455,48.4693,109941.1397
2016-06-29 15:30:00,67.73,67.76,67.62,67.67,253329.6886264098,48.4764,48.4979,48.3977,48.4335,253329.6886
2016-06-30 09:30:00,68.04,68.13,67.69,67.77,228162.5409702565,48.6983,48.7627,48.4478,48.5051,228162.541
2016-06-30 10:00:00,67.77,67.9,67.67,67.72,136812.09426448442,48.5051,48.5981,48.4335,48.4693,136812.0943
2016-06-30 10:30:00,67.73,68.32,67.72,68.24,186538.05852259925,48.4764,48.8987,48.4693,48.8415,186538.0585
2016-06-30 11:00:00,68.24,68.46,68.08,68.4,266566.588409136,48.8415,48.9989,48.7269,48.956,266566.5884
2016-06-30 11:30:00,68.42,68.57,68.24,68.38,86419.00561557953,48.9703,49.0776,48.8415,48.9417,86419.0056
2016-06-30 12:00:00,68.39,68.67,68.39,68.64,117133.12460019028,48.9488,49.1492,48.9488,49.1277,117133.1246
2016-06-30 12:30:00,68.64,68.72,68.54,68.68,107306.23834017146,49.1277,49.185,49.0562,49.1564,107306.2383
2016-06-30 13:00:00,68.68,68.69,68.52,68.55,65358.992473229046,49.1564,49.1635,49.0419,49.0633,65358.9925
2016-06-30 13:30:00,68.55,68.65,68.48,68.64,90935.29375754668,49.0633,49.1349,49.0132,49.1277,90935.2938
2016-06-30 14:00:00,68.64,68.82,68.63,68.67,88908.72344092009,49.1277,49.2566,49.1206,49.1492,88908.7234
2016-06-30 14:30:00,68.67,68.79,68.65,68.75,77396.02824374296,49.1492,49.2351,49.1349,49.2065,77396.0282
2016-06-30 15:00:00,68.75,68.8,68.63,68.71,60899.09793983588,49.2065,49.2423,49.1206,49.1778,60899.0979
2016-06-30 15:30:00,68.71,68.77,68.57,68.77,153192.6377592069,49.1778,49.2208,49.0776,49.2208,153192.6378
2016-07-01 09:30:00,68.86,68.86,68.69,68.72,163107.11409211723,49.2852,49.2852,49.1635,49.185,163107.1141
2016-07-01 10:00:00,68.73,68.89,68.7,68.86,143575.72770132523,49.1922,49.3067,49.1707,49.2852,143575.7277
2016-07-01 10:30:00,68.88,68.99,68.79,68.98,67558.3432076142,49.2995,49.3783,49.2351,49.3711,67558.3432
2016-07-01 11:00:00,68.97,69.0,68.77,68.91,115582.900296412,49.3639,49.3854,49.2208,49.321,115582.9003
2016-07-01 11:30:00,68.91,68.96,68.76,68.96,78783.07104186038,49.321,49.3568,49.2136,49.3568,78783.071
2016-07-01 12:00:00,68.95,69.03,68.77,68.83,43551.46405127028,49.3496,49.4069,49.2208,49.2637,43551.4641
2016-07-01 12:30:00,68.82,68.95,68.81,68.92,53078.38430823603,49.2566,49.3496,49.2494,49.3281,53078.3843
2016-07-01 13:00:00,68.91,69.01,68.87,68.87,52982.39518725905,49.321,49.3926,49.2924,49.2924,52982.3952
2016-07-01 13:30:00,68.87,68.97,68.86,68.92,60660.32500140563,49.2924,49.3639,49.2852,49.3281,60660.325
2016-07-01 14:00:00,68.92,68.93,68.83,68.87,49012.045170848505,49.3281,49.3353,49.2637,49.2924,49012.0452
2016-07-01 14:30:00,68.85,68.88,68.79,68.88,47593.80590841355,49.278,49.2995,49.2351,49.2995,47593.8059
2016-07-01 15:00:00,68.88,69.02,68.88,68.97,73309.29141814783,49.2995,49.3997,49.2995,49.3639,73309.2914
2016-07-01 15:30:00,68.97,69.02,68.92,68.92,128956.5845765304,49.3639,49.3997,49.3281,49.3281,128956.5846
2016-07-05 09:30:00,68.16,68.47,68.08,68.22,305502.17560542555,48.7842,49.0061,48.7269,48.8271,305502.1756
2016-07-05 10:00:00,68.2,68.35,68.13,68.31,210990.087227474,48.8128,48.9202,48.7627,48.8916,210990.0872
2016-07-05 10:30:00,68.3,68.4,68.09,68.12,117550.67727644018,48.8844,48.956,48.7341,48.7556,117550.6773
2016-07-05 11:00:00,68.11,68.19,67.98,68.12,219089.16930990707,48.7484,48.8057,48.6554,48.7556,219089.1693
2016-07-05 11:30:00,68.12,68.25,68.03,68.04,63567.59550299606,48.7556,48.8486,48.6911,48.6983,63567.5955
2016-07-05 12:00:00,68.05,68.11,68.02,68.1,59107.7009696029,48.7055,48.7484,48.684,48.7413,59107.701
2016-07-05 12:30:00,68.1,68.1,67.96,68.03,71799.86249078473,48.7413,48.7413,48.641,48.6911,71799.8625
2016-07-05 13:00:00,68.04,68.05,67.96,67.97,49533.98601616087,48.6983,48.7055,48.641,48.6482,49533.986
2016-07-05 13:30:00,67.96,68.03,67.89,67.94,62836.87831955877,48.641,48.6911,48.5909,48.6267,62836.8783
2016-07-05 14:00:00,67.94,68.02,67.92,67.96,62337.734890478445,48.6267,48.684,48.6124,48.641,62337.7349
2016-07-05 14:30:00,67.96,67.99,67.87,67.92,66614.05023000312,48.641,48.6625,48.5766,48.6124,66614.0502
2016-07-05 15:00:00,67.93,68.07,67.92,68.06,94008.1454928224,48.6196,48.7198,48.6124,48.7126,94008.1455
2016-07-05 15:30:00,68.06,68.25,68.03,68.11,323459.340412195,48.7126,48.8486,48.6911,48.7484,323459.3404
2016-07-06 09:30:00,67.62,67.73,67.44,67.67,291802.12831398536,48.3977,48.4764,48.2689,48.4335,291802.1283
2016-07-06 10:00:00,67.67,67.81,67.46,67.49,154898.84438457282,48.4335,48.5337,48.2832,48.3047,154898.8444
2016-07-06 10:30:00,67.47,67.77,67.38,67.77,99574.31464547532,48.2903,48.5051,48.2259,48.5051,99574.3146
2016-07-06 11:00:00,67.77,68.03,67.74,67.84,185833.73834743063,48.5051,48.6911,48.4836,48.5552,185833.7383
2016-07-06 11:30:00,67.87,68.13,67.87,68.11,59554.05038214588,48.5766,48.7627,48.5766,48.7484,59554.0504
2016-07-06 12:00:00,68.11,68.23,68.08,68.18,92178.35287419864,48.7484,48.8343,48.7269,48.7985,92178.3529
2016-07-06 12:30:00,68.21,68.24,68.06,68.23,59453.26180512005,48.82,48.8415,48.7126,48.8343,59453.2618
2016-07-06 13:00:00,68.23,68.27,68.12,68.17,39877.48044587618,48.8343,48.8629,48.7556,48.7914,39877.4804
2016-07-06 13:30:00,68.17,68.23,68.06,68.16,57489.08441712849,48.7914,48.8343,48.7126,48.7842,57489.0844
2016-07-06 14:00:00,68.13,68.26,68.11,68.13,87527.67996286371,48.7627,48.8558,48.7484,48.7627,87527.68
2016-07-06 14:30:00,68.13,68.37,68.12,68.37,99569.51518942649,48.7627,48.9345,48.7556,48.9345,99569.5152
2016-07-06 15:00:00,68.37,68.37,68.19,68.21,74421.56535746863,48.9345,48.9345,48.8057,48.82,74421.5654
2016-07-06 15:30:00,68.21,68.41,68.19,68.35,132617.36967779018,48.82,48.9631,48.8057,48.9202,132617.3697
2016-07-07 09:30:00,68.1,68.42,68.05,68.37,208103.2144140912,48.7413,48.9703,48.7055,48.9345,208103.2144
2016-07-07 10:00:00,68.37,68.47,68.28,68.35,152466.72003181846,48.9345,49.0061,48.8701,48.9202,152466.72
2016-07-07 10:30:00,68.36,68.47,68.27,68.3,209270.6820979737,48.9273,49.0061,48.8629,48.8844,209270.6821
2016-07-07 11:00:00,68.28,68.37,68.16,68.24,164062.20584583824,48.8701,48.9345,48.7842,48.8415,164062.2058
2016-07-07 11:30:00,68.22,68.28,68.09,68.09,33496.60362893111,48.8271,48.8701,48.7341,48.7341,33496.6036
2016-07-07 12:00:00,68.08,68.11,67.97,68.04,68730.61034754563,48.7269,48.7484,48.6482,48.6983,68730.6103
2016-07-07 12:30:00,68.05,68.08,67.94,67.97,62479.31884391949,48.7055,48.7269,48.6267,48.6482,62479.3188
2016-07-07 13:00:00,67.95,68.07,67.92,68.02,69841.68442285425,48.6339,48.7198,48.6124,48.684,69841.6844
2016-07-07 13:30:00,68.01,68.04,67.88,67.97,57949.83219781802,48.6768,48.6983,48.5838,48.6482,57949.8322
2016-07-07 14:00:00,67.95,68.02,67.87,67.92,82075.49789137096,48.6339,48.684,48.5766,48.6124,82075.4979
2016-07-07 14:30:00,67.92,67.97,67.85,67.96,98588.0264274368,48.6124,48.6482,48.5623,48.641,98588.0264
2016-07-07 15:00:00,67.96,68.14,67.96,68.07,106202.36344893611,48.641,48.7699,48.641,48.7198,106202.3634
2016-07-07 15:30:00,68.07,68.23,68.06,68.18,94062.13937337196,48.7198,48.8343,48.7126,48.7985,94062.1394
2016-07-08 09:30:00,68.03,68.18,67.95,68.12,166903.48382675697,48.6911,48.7985,48.6339,48.7556,166903.4838
2016-07-08 10:00:00,68.13,68.47,68.1,68.37,149960.20411030692,48.7627,49.0061,48.7413,48.9345,149960.2041
2016-07-08 10:30:00,68.37,68.55,68.22,68.53,144197.2572596512,48.9345,49.0633,48.8271,49.049,144197.2573
2016-07-08 11:00:00,68.53,68.61,68.37,68.5,109250.0180399554,49.049,49.1063,48.9345,49.0275,109250.018
2016-07-08 11:30:00,68.49,68.49,68.37,68.41,48977.24911449435,49.0204,49.0204,48.9345,48.9631,48977.2491
2016-07-08 12:00:00,68.4,68.42,68.28,68.28,54626.20888398992,48.956,48.9703,48.8701,48.8701,54626.2089
2016-07-08 12:30:00,68.29,68.43,68.27,68.37,64051.140699917625,48.8772,48.9774,48.8629,48.9345,64051.1407
2016-07-08 13:00:00,68.37,68.46,68.37,68.46,49091.23619565452,48.9345,48.9989,48.9345,48.9989,49091.2362
2016-07-08 13:30:00,68.47,68.49,68.39,68.47,47327.436097702426,49.0061,49.0204,48.9488,49.0061,47327.4361
2016-07-08 14:00:00,68.47,68.57,68.42,68.53,65979.3221675428,49.0061,49.0776,48.9703,49.049,65979.3222
2016-07-08 14:30:00,68.53,68.6,68.51,68.52,61175.06666264471,49.049,49.0991,49.0347,49.0419,61175.0667
2016-07-08 15:00:00,68.51,68.55,68.43,68.43,50237.10632731728,49.0347,49.0633,48.9774,48.9774,50237.1063
2016-07-08 15:30:00,68.42,68.5,68.39,68.46,112516.04788119732,48.9703,49.0275,48.9488,48.9989,112516.0479
2016-07-11 09:30:00,68.79,68.87,68.61,68.63,124121.1326073148,49.2351,49.2924,49.1063,49.1206,124121.1326
2016-07-11 10:00:00,68.62,68.82,68.54,68.58,93604.99118471908,49.1134,49.2566,49.0562,49.0848,93604.9912
2016-07-11 10:30:00,68.57,68.87,68.57,68.81,70536.40568592517,49.0776,49.2924,49.0776,49.2494,70536.4057
2016-07-11 11:00:00,68.79,68.87,68.72,68.82,150996.88661685836,49.2351,49.2924,49.185,49.2566,150996.8866
2016-07-11 11:30:00,68.82,68.88,68.77,68.8,50249.1049674394,49.2566,49.2995,49.2208,49.2423,50249.105
2016-07-11 12:00:00,68.78,68.83,68.74,68.75,38503.636151893086,49.2279,49.2637,49.1993,49.2065,38503.6362
2016-07-11 12:30:00,68.75,68.86,68.74,68.78,66906.81704898292,49.2065,49.2852,49.1993,49.2279,66906.817
2016-07-11 13:00:00,68.77,68.78,68.69,68.77,46705.90653937645,49.2208,49.2279,49.1635,49.2208,46705.9065
2016-07-11 13:30:00,68.76,68.87,68.74,68.82,32605.10466785736,49.2136,49.2924,49.1993,49.2566,32605.1047
2016-07-11 14:00:00,68.82,68.86,68.79,68.82,40379.02360298093,49.2566,49.2852,49.2351,49.2566,40379.0236
2016-07-11 14:30:00,68.81,68.86,68.76,68.77,25828.27272688222,49.2494,49.2852,49.2136,49.2208,25828.2727
2016-07-11 15:00:00,68.77,68.81,68.72,68.72,36409.8734505826,49.2208,49.2494,49.185,49.185,36409.8735
2016-07-11 15:30:00,68.72,68.73,68.57,68.58,135411.85296223266,49.185,49.1922,49.0776,49.0848,135411.853
2016-07-12 09:30:00,68.15,68.33,68.04,68.04,388445.175177626,48.777,48.9059,48.6983,48.6983,388445.1752
2016-07-12 10:00:00,68.03,68.17,67.95,68.05,195493.84350975195,48.6911,48.7914,48.6339,48.7055,195493.8435
2016-07-12 10:30:00,68.06,68.18,67.97,68.03,206968.1430585383,48.7126,48.7985,48.6482,48.6911,206968.1431
2016-07-12 11:00:00,68.02,68.1,67.97,68.07,230847.8366295877,48.684,48.7413,48.6482,48.7198,230847.8366
2016-07-12 11:30:00,68.05,68.17,68.05,68.12,65481.3786024747,48.7055,48.7914,48.7055,48.7556,65481.3786
2016-07-12 12:00:00,68.12,68.22,68.12,68.2,96100.70833012067,48.7556,48.8271,48.7556,48.8128,96100.7083
2016-07-12 12:30:00,68.2,68.25,68.16,68.22,62160.15501667102,48.8128,48.8486,48.7842,48.8271,62160.155
2016-07-12 13:00:00,68.22,68.27,68.16,68.21,67098.79529093689,48.8271,48.8629,48.7842,48.82,67098.7953
2016-07-12 13:30:00,68.22,68.22,68.15,68.2,90408.55345618547,48.8271,48.8271,48.777,48.8128,90408.5535
2016-07-12 14:00:00,68.21,68.22,68.16,68.19,87318.90362473877,48.82,48.8271,48.7842,48.8057,87318.9036
2016-07-12 14:30:00,68.19,68.25,68.17,68.18,88877.52697660256,48.8057,48.8486,48.7914,48.7985,88877.527
2016-07-12 15:00:00,68.17,68.22,68.14,68.15,73250.49808154942,48.7914,48.8271,48.7699,48.777,73250.4981
2016-07-12 15:30:00,68.14,68.16,68.07,68.07,169152.02898564286,48.7699,48.7842,48.7198,48.7198,169152.029
2016-07-13 09:30:00,68.42,68.52,68.32,68.38,166130.77140289225,48.9703,49.0419,48.8987,48.9417,166130.7714
2016-07-13 10:00:00,68.41,68.53,68.31,68.36,138238.73257500486,48.9631,49.049,48.8916,48.9273,138238.7326
2016-07-13 10:30:00,68.36,68.6,68.3,68.47,86401.00765539636,48.9273,49.0991,48.8844,49.0061,86401.0077
2016-07-13 11:00:00,68.48,68.48,68.32,68.47,133759.6402174163,49.0132,49.0132,48.8987,49.0061,133759.6402
2016-07-13 11:30:00,68.47,68.49,68.19,68.29,54489.42438659771,49.0061,49.0204,48.8057,48.8772,54489.4244
2016-07-13 12:00:00,68.29,68.39,68.28,68.36,50123.11924615711,48.8772,48.9488,48.8701,48.9273,50123.1192
2016-07-13 12:30:00,68.36,68.4,68.3,68.36,29762.62682292639,48.9273,48.956,48.8844,48.9273,29762.6268
2016-07-13 13:00:00,68.34,68.39,68.3,68.34,63026.45683348831,48.913,48.9488,48.8844,48.913,63026.4568
2016-07-13 13:30:00,68.32,68.37,68.29,68.32,62466.12033978516,48.8987,48.9345,48.8772,48.8987,62466.1203
2016-07-13 14:00:00,68.31,68.42,68.28,68.42,47257.843984994106,48.8916,48.9703,48.8701,48.9703,47257.844
2016-07-13 14:30:00,68.42,68.49,68.35,68.47,64366.70493512946,48.9703,49.0204,48.9202,49.0061,64366.7049
2016-07-13 15:00:00,68.46,68.49,68.34,68.43,88363.9851793757,48.9989,49.0204,48.913,48.9774,88363.9852
2016-07-13 15:30:00,68.42,68.47,68.33,68.37,203271.3620369121,48.9703,49.0061,48.9059,48.9345,203271.362
2016-07-14 09:30:00,68.2,68.32,68.12,68.17,180956.2911377876,48.8128,48.8987,48.7556,48.7914,180956.2911
2016-07-14 10:00:00,68.18,68.33,68.18,68.28,116549.99069025512,48.7985,48.9059,48.7985,48.8701,116549.9907
2016-07-14 10:30:00,68.29,68.37,68.15,68.17,97016.20457143868,48.8772,48.9345,48.777,48.7914,97016.2046
2016-07-14 11:00:00,68.17,68.38,68.17,68.35,92051.16728890414,48.7914,48.9417,48.7914,48.9202,92051.1673
2016-07-14 11:30:00,68.34,68.4,68.31,68.32,57195.11773413648,48.913,48.956,48.8916,48.8987,57195.1177
2016-07-14 12:00:00,68.32,68.32,68.17,68.18,52735.22320074331,48.8987,48.8987,48.7914,48.7985,52735.2232
2016-07-14 12:30:00,68.19,68.32,68.19,68.27,77646.79982229533,48.8057,48.8987,48.8057,48.8629,77646.7998
2016-07-14 13:00:00,68.27,68.27,68.14,68.14,27235.713213207266,48.8629,48.8629,48.7699,48.7699,27235.7132
2016-07-14 13:30:00,68.14,68.23,68.12,68.19,27929.23461226598,48.7699,48.8343,48.7556,48.8057,27929.2346
2016-07-14 14:00:00,68.22,68.34,68.18,68.29,78550.2974234912,48.8271,48.913,48.7985,48.8772,78550.2974
2016-07-14 14:30:00,68.27,68.29,68.23,68.26,67282.37448480538,48.8629,48.8772,48.8343,48.8558,67282.3745
2016-07-14 15:00:00,68.27,68.39,68.27,68.37,69695.30101336434,48.8629,48.9488,48.8629,48.9345,69695.301
2016-07-14 15:30:00,68.37,68.4,68.32,68.36,98254.46423204178,48.9345,48.956,48.8987,48.9273,98254.4642
2016-07-15 09:30:00,68.15,68.33,68.02,68.12,367475.1518361914,48.777,48.9059,48.684,48.7556,367475.1518
2016-07-15 10:00:00,68.12,68.34,68.07,68.21,161478.89862754513,48.7556,48.913,48.7198,48.82,161478.8986
2016-07-15 10:30:00,68.22,68.27,68.09,68.19,116914.74934996763,48.8271,48.8629,48.7341,48.8057,116914.7493
2016-07-15 11:00:00,68.2,68.2,68.01,68.07,159061.1726429373,48.8128,48.8128,48.6768,48.7198,159061.1726
2016-07-15 11:30:00,68.07,68.25,67.97,67.97,85109.9539782559,48.7198,48.8486,48.6482,48.6482,85109.954
2016-07-15 12:00:00,67.97,68.04,67.89,67.97,55947.25916143567,48.6482,48.6983,48.5909,48.6482,55947.2592
2016-07-15 12:30:00,67.97,68.0,67.91,67.94,32715.49215698089,48.6482,48.6697,48.6053,48.6267,32715.4922
2016-07-15 13:00:00,67.95,68.03,67.95,68.0,28114.01367014668,48.6339,48.6911,48.6339,48.6697,28114.0137
2016-07-15 13:30:00,68.0,68.03,67.94,67.99,29271.88244193156,48.6697,48.6911,48.6267,48.6625,29271.8824
2016-07-15 14:00:00,68.0,68.05,67.94,68.03,58728.54394174381,48.6697,48.7055,48.6267,48.6911,58728.5439
2016-07-15 14:30:00,68.04,68.04,67.94,67.99,71868.25473948084,48.6983,48.6983,48.6267,48.6625,71868.2547
2016-07-15 15:00:00,68.0,68.05,67.97,68.02,60245.17205318017,48.6697,48.7055,48.6482,48.684,60245.1721
2016-07-15 15:30:00,68.02,68.05,67.97,68.02,135970.9895919236,48.684,48.7055,48.6482,48.684,135970.9896
2016-07-18 09:30:00,68.27,68.37,68.11,68.23,303188.83778988017,48.8629,48.9345,48.7484,48.8343,303188.8378
2016-07-18 10:00:00,68.23,68.35,68.12,68.28,374939.5058561642,48.8343,48.9202,48.7556,48.8701,374939.5059
2016-07-18 10:30:00,68.28,68.47,68.27,68.37,124088.73627898506,48.8701,49.0061,48.8629,48.9345,124088.7363
2016-07-18 11:00:00,68.37,68.49,68.32,68.32,141597.15194518713,48.9345,49.0204,48.8987,48.8987,141597.1519
2016-07-18 11:30:00,68.32,68.48,68.25,68.43,139943.73933635856,48.8987,49.0132,48.8486,48.9774,139943.7393
2016-07-18 12:00:00,68.42,68.44,68.24,68.26,56853.156490655965,48.9703,48.9846,48.8415,48.8558,56853.1565
2016-07-18 12:30:00,68.24,68.4,68.1,68.39,89325.07625315776,48.8415,48.956,48.7413,48.9488,89325.0763
2016-07-18 13:00:00,68.39,68.47,68.31,68.43,79200.62371811028,48.9488,49.0061,48.8916,48.9774,79200.6237
2016-07-18 13:30:00,68.44,68.49,68.38,68.41,80857.63591897547,48.9846,49.0204,48.9417,48.9631,80857.6359
2016-07-18 14:00:00,68.4,68.46,68.37,68.42,66645.24669432064,48.956,48.9989,48.9345,48.9703,66645.2467
2016-07-18 14:30:00,68.42,68.46,68.4,68.41,78205.93645198626,48.9703,48.9989,48.956,48.9631,78205.9365
2016-07-18 15:00:00,68.42,68.45,68.37,68.4,80790.44353429158,48.9703,48.9918,48.9345,48.956,80790.4435
2016-07-18 15:30:00,68.4,68.45,68.35,68.39,129486.92446992826,48.956,48.9918,48.9202,48.9488,129486.9245
2016-07-19 09:30:00,67.71,68.23,67.71,68.14,390837.70401797735,48.4621,48.8343,48.4621,48.7699,390837.704
2016-07-19 10:00:00,68.13,68.15,67.97,68.14,165685.6218543615,48.7627,48.777,48.6482,48.7699,165685.6219
2016-07-19 10:30:00,68.14,68.2,68.02,68.07,180453.54811667063,48.7699,48.8128,48.684,48.7198,180453.5481
2016-07-19 11:00:00,68.07,68.15,67.81,67.84,302114.95949895016,48.7198,48.777,48.5337,48.5552,302114.9595
2016-07-19 11:30:00,67.83,67.96,67.8,67.87,52209.68276339432,48.548,48.641,48.5265,48.5766,52209.6828
2016-07-19 12:00:00,67.87,67.9,67.77,67.77,56044.44814642487,48.5766,48.5981,48.5051,48.5051,56044.4481
2016-07-19 12:30:00,67.78,67.93,67.73,67.93,75676.62311424271,48.5122,48.6196,48.4764,48.6196,75676.6231
2016-07-19 13:00:00,67.92,67.93,67.85,67.91,72475.38592966026,48.6124,48.6196,48.5623,48.6053,72475.3859
2016-07-19 13:30:00,67.91,67.92,67.86,67.89,62906.47043226708,48.6053,48.6124,48.5695,48.5909,62906.4704
2016-07-19 14:00:00,67.88,67.96,67.88,67.93,81950.71203410088,48.5838,48.641,48.5838,48.6196,81950.712
2016-07-19 14:30:00,67.93,67.96,67.89,67.94,76110.97388666357,48.6196,48.641,48.5909,48.6267,76110.9739
2016-07-19 15:00:00,67.95,67.97,67.92,67.97,73838.43144753345,48.6339,48.6482,48.6124,48.6482,73838.4314
2016-07-19 15:30:00,67.97,67.99,67.91,67.96,126243.69204491838,48.6482,48.6625,48.6053,48.641,126243.692
2016-07-20 09:30:00,68.34,68.61,68.27,68.6,308799.40191098495,48.913,49.1063,48.8629,49.0991,308799.4019
2016-07-20 10:00:00,68.6,68.93,68.59,68.92,345902.79676062625,49.0991,49.3353,49.092,49.3281,345902.7968
2016-07-20 10:30:00,68.91,69.15,68.9,69.13,129168.960506692,49.321,49.4928,49.3138,49.4785,129168.9605
2016-07-20 11:00:00,69.14,69.33,69.04,69.25,302888.8717868271,49.4856,49.6216,49.414,49.5643,302888.8718
2016-07-20 11:30:00,69.25,69.25,69.05,69.07,98111.68041458853,49.5643,49.5643,49.4212,49.4355,98111.6804
2016-07-20 12:00:00,69.07,69.07,68.96,69.02,61087.47658975321,49.4355,49.4355,49.3568,49.3997,61087.4766
2016-07-20 12:30:00,69.02,69.07,68.99,68.99,34758.86056977846,49.3997,49.4355,49.3783,49.3783,34758.8606
2016-07-20 13:00:00,69.0,69.07,68.96,69.05,33010.65870398512,49.3854,49.4355,49.3568,49.4212,33010.6587
2016-07-20 13:30:00,69.06,69.09,69.02,69.08,51627.74871747135,49.4284,49.4498,49.3997,49.4427,51627.7487
2016-07-20 14:00:00,69.08,69.14,69.06,69.07,70590.39956647472,49.4427,49.4856,49.4284,49.4355,70590.3996
2016-07-20 14:30:00,69.07,69.19,69.07,69.17,72388.99572078098,49.4355,49.5214,49.4355,49.5071,72388.9957
2016-07-20 15:00:00,69.16,69.23,69.13,69.21,55840.47126434877,49.4999,49.55,49.4785,49.5357,55840.4713
2016-07-20 15:30:00,69.21,69.23,69.17,69.19,100176.64637960593,49.5357,49.55,49.5071,49.5214,100176.6464
2016-07-21 09:30:00,69.21,69.4,69.19,69.27,106606.71762105168,49.5357,49.6717,49.5214,49.5787,106606.7176
2016-07-21 10:00:00,69.29,69.41,69.24,69.3,96184.69881097556,49.593,49.6789,49.5572,49.6001,96184.6988
2016-07-21 10:30:00,69.29,69.39,69.27,69.37,107750.18802469,49.593,49.6645,49.5787,49.6502,107750.188
2016-07-21 11:00:00,69.35,69.39,69.12,69.12,93189.8382364936,49.6359,49.6645,49.4713,49.4713,93189.8382
2016-07-21 11:30:00,69.13,69.19,69.06,69.12,30342.161140824937,49.4785,49.5214,49.4284,49.4713,30342.1611
2016-07-21 12:00:00,69.12,69.14,69.06,69.11,22973.79624182913,49.4713,49.4856,49.4284,49.4641,22973.7962
2016-07-21 12:30:00,69.11,69.14,69.05,69.07,21446.36935428286,49.4641,49.4856,49.4212,49.4355,21446.3694
2016-07-21 13:00:00,69.05,69.12,69.02,69.09,27102.5283078517,49.4212,49.4713,49.3997,49.4498,27102.5283
2016-07-21 13:30:00,69.1,69.1,68.98,69.02,32137.157703094555,49.457,49.457,49.3711,49.3997,32137.1577
2016-07-21 14:00:00,69.02,69.04,68.97,69.0,65403.3874416809,49.3997,49.414,49.3639,49.3854,65403.3874
2016-07-21 14:30:00,69.0,69.04,68.98,68.99,42117.626556676565,49.3854,49.414,49.3711,49.3783,42117.6266
2016-07-21 15:00:00,68.99,68.99,68.88,68.93,52476.05257410545,49.3783,49.3783,49.2995,49.3353,52476.0526
2016-07-21 15:30:00,68.95,69.01,68.95,68.99,103749.84140797416,49.3496,49.3926,49.3496,49.3783,103749.8414
2016-07-22 09:30:00,69.56,69.57,69.36,69.51,257495.6164768109,49.7862,49.7934,49.6431,49.7504,257495.6165
2016-07-22 10:00:00,69.51,69.66,69.5,69.51,138136.7441339668,49.7504,49.8578,49.7433,49.7504,138136.7441
2016-07-22 10:30:00,69.52,69.58,69.45,69.47,93329.02246191024,49.7576,49.8005,49.7075,49.7218,93329.0225
2016-07-22 11:00:00,69.47,69.49,69.4,69.42,124884.24611908184,49.7218,49.7361,49.6717,49.686,124884.2461
2016-07-22 11:30:00,69.41,69.45,69.32,69.41,55625.69560616277,49.6789,49.7075,49.6144,49.6789,55625.6956
2016-07-22 12:00:00,69.42,69.62,69.39,69.59,68542.2316976283,49.686,49.8292,49.6645,49.8077,68542.2317
2016-07-22 12:30:00,69.59,69.66,69.59,69.65,42284.40765437408,49.8077,49.8578,49.8077,49.8506,42284.4077
2016-07-22 13:00:00,69.64,69.64,69.57,69.62,62084.56358390165,49.8435,49.8435,49.7934,49.8292,62084.5636
2016-07-22 13:30:00,69.61,69.62,69.45,69.51,75969.38993322251,49.822,49.8292,49.7075,49.7504,75969.3899
2016-07-22 14:00:00,69.51,69.52,69.46,69.5,32823.47991808,49.7504,49.7576,49.7146,49.7433,32823.4799
2016-07-22 14:30:00,69.5,69.57,69.46,69.57,56737.96954548358,49.7433,49.7934,49.7146,49.7934,56737.9695
2016-07-22 15:00:00,69.57,69.62,69.51,69.59,53768.306115258114,49.7934,49.8292,49.7504,49.8077,53768.3061
2016-07-22 15:30:00,69.6,69.62,69.54,69.58,119477.65888005316,49.8148,49.8292,49.7719,49.8005,119477.6589
2016-07-25 09:30:00,69.47,69.53,69.05,69.05,158559.62948583256,49.7218,49.7647,49.4212,49.4212,158559.6295
2016-07-25 10:00:00,69.07,69.1,68.85,68.92,104716.93180181728,49.4355,49.457,49.278,49.3281,104716.9318
2016-07-25 10:30:00,68.89,69.08,68.87,69.07,96719.83816042224,49.3067,49.4427,49.2924,49.4355,96719.8382
2016-07-25 11:00:00,69.05,69.34,69.02,69.3,134313.97739105838,49.4212,49.6288,49.3997,49.6001,134313.9774
2016-07-25 11:30:00,69.33,69.35,69.21,69.25,113568.32861990752,49.6216,49.6359,49.5357,49.5643,113568.3286
2016-07-25 12:00:00,69.26,69.31,69.22,69.22,52606.83775143659,49.5715,49.6073,49.5429,49.5429,52606.8378
2016-07-25 12:30:00,69.23,69.39,69.21,69.38,39813.88765322893,49.55,49.6645,49.5357,49.6574,39813.8877
2016-07-25 13:00:00,69.38,69.47,69.35,69.46,35733.150147694854,49.6574,49.7218,49.6359,49.7146,35733.1501
2016-07-25 13:30:00,69.46,69.47,69.41,69.45,51023.01725531634,49.7146,49.7218,49.6789,49.7075,51023.0173
2016-07-25 14:00:00,69.45,69.56,69.44,69.52,110111.52040072384,49.7075,49.7862,49.7003,49.7576,110111.5204
2016-07-25 14:30:00,69.52,69.57,69.5,69.55,96256.69065170828,49.7576,49.7934,49.7433,49.7791,96256.6907
2016-07-25 15:00:00,69.55,69.59,69.52,69.57,77192.05136166686,49.7791,49.8077,49.7576,49.7934,77192.0514
2016-07-25 15:30:00,69.57,69.61,69.53,69.57,134735.1296593449,49.7934,49.822,49.7647,49.7934,134735.1297
2016-07-26 09:30:00,69.31,69.57,69.26,69.56,185407.78662309525,49.6073,49.7934,49.5715,49.7862,185407.7866
2016-07-26 10:00:00,69.56,69.56,69.33,69.37,62061.76616766961,49.7862,49.7862,49.6216,49.6502,62061.7662
2016-07-26 10:30:00,69.37,69.39,69.08,69.09,82699.42717772137,49.6502,49.6645,49.4427,49.4498,82699.4272
2016-07-26 11:00:00,69.08,69.37,69.05,69.28,177415.49243774905,49.4427,49.6502,49.4212,49.5858,177415.4924
2016-07-26 11:30:00,69.29,69.37,69.2,69.34,82017.90441878478,49.593,49.6502,49.5286,49.6288,82017.9044
2016-07-26 12:00:00,69.35,69.36,69.31,69.32,59309.27812365457,49.6359,49.6431,49.6073,49.6144,59309.2781
2016-07-26 12:30:00,69.31,69.31,69.22,69.22,23253.3645566746,49.6073,49.6073,49.5429,49.5429,23253.3646
2016-07-26 13:00:00,69.22,69.25,69.12,69.12,25992.654096555307,49.5429,49.5643,49.4713,49.4713,25992.6541
2016-07-26 13:30:00,69.13,69.19,69.11,69.16,60932.69413217783,49.4785,49.5214,49.4641,49.4999,60932.6941
2016-07-26 14:00:00,69.16,69.17,69.07,69.11,55314.930826999785,49.4999,49.5071,49.4355,49.4641,55314.9308
2016-07-26 14:30:00,69.11,69.17,69.08,69.08,55002.96618382458,49.4641,49.5071,49.4427,49.4427,55002.9662
2016-07-26 15:00:00,69.07,69.13,69.07,69.11,95566.7688446862,49.4355,49.4785,49.4355,49.4641,95566.7688
2016-07-26 15:30:00,69.11,69.17,69.09,69.17,119912.009652474,49.4641,49.5071,49.4498,49.5071,119912.0097
2016-07-27 09:30:00,68.66,68.88,68.62,68.82,237275.50814300904,49.1421,49.2995,49.1134,49.2566,237275.5081
2016-07-27 10:00:00,68.84,68.85,68.68,68.69,82777.41833851517,49.2709,49.278,49.1564,49.1635,82777.4183
2016-07-27 10:30:00,68.68,68.71,68.57,68.71,198656.6850459436,49.1564,49.1778,49.0776,49.1778,198656.685
2016-07-27 11:00:00,68.7,68.83,68.68,68.82,79029.04316436392,49.1707,49.2637,49.1564,49.2566,79029.0432
2016-07-27 11:30:00,68.81,68.85,68.72,68.75,56697.17416906836,49.2494,49.278,49.185,49.2065,56697.1742
2016-07-27 12:00:00,68.74,68.75,68.64,68.66,39903.87745414485,49.1993,49.2065,49.1277,49.1421,39903.8775
2016-07-27 12:30:00,68.65,68.7,68.64,68.67,22089.49646482866,49.1349,49.1707,49.1277,49.1492,22089.4965
2016-07-27 13:00:00,68.68,68.69,68.59,68.64,60104.78796375133,49.1564,49.1635,49.092,49.1277,60104.788
2016-07-27 13:30:00,68.64,68.74,68.64,68.74,52558.8431909481,49.1277,49.1993,49.1277,49.1993,52558.8432
2016-07-27 14:00:00,68.69,68.85,68.57,68.75,73831.23226346017,49.1635,49.278,49.0776,49.2065,73831.2323
2016-07-27 14:30:00,68.75,68.87,68.75,68.83,69736.09638977956,49.2065,49.2924,49.2065,49.2637,69736.0964
2016-07-27 15:00:00,68.82,69.08,68.82,69.05,84835.18511945929,49.2566,49.4427,49.2566,49.4212,84835.1851
2016-07-27 15:30:00,69.05,69.18,69.04,69.08,161609.68380487626,49.4212,49.5142,49.414,49.4427,161609.6838
2016-07-28 09:30:00,68.77,68.82,68.55,68.71,346321.5493008884,49.2208,49.2566,49.0633,49.1778,346321.5493
2016-07-28 10:00:00,68.72,68.75,68.31,68.32,154434.49701184663,49.185,49.2065,48.8916,48.8987,154434.497
2016-07-28 10:30:00,68.32,68.41,68.18,68.19,202949.79848163924,48.8987,48.9631,48.7985,48.8057,202949.7985
2016-07-28 11:00:00,68.19,68.23,67.97,68.2,320580.86664689763,48.8057,48.8343,48.6482,48.8128,320580.8666
2016-07-28 11:30:00,68.22,68.29,68.1,68.27,105381.6564645829,48.8271,48.8772,48.7413,48.8629,105381.6565
2016-07-28 12:00:00,68.26,68.3,68.16,68.22,62563.30932477436,48.8558,48.8844,48.7842,48.8271,62563.3093
2016-07-28 12:30:00,68.22,68.35,68.18,68.33,87342.90090498302,48.8271,48.9202,48.7985,48.9059,87342.9009
2016-07-28 13:00:00,68.34,68.41,68.32,68.4,53999.87986961509,48.913,48.9631,48.8987,48.956,53999.8799
2016-07-28 13:30:00,68.4,68.43,68.39,68.4,44832.918816313024,48.956,48.9774,48.9488,48.956,44832.9188
2016-07-28 14:00:00,68.41,68.41,68.34,68.39,44298.97933087855,48.9631,48.9631,48.913,48.9488,44298.9793
2016-07-28 14:30:00,68.39,68.44,68.38,68.4,38566.029080528126,48.9488,48.9846,48.9417,48.956,38566.0291
2016-07-28 15:00:00,68.4,68.49,68.4,68.49,55096.55557677714,48.956,49.0204,48.956,49.0204,55096.5556
2016-07-28 15:30:00,68.48,68.5,68.4,68.41,142119.09279049948,49.0132,49.0275,48.956,48.9631,142119.0928
2016-07-29 09:30:00,68.94,69.07,68.83,68.92,306290.486261449,49.3425,49.4355,49.2637,49.3281,306290.4863
2016-07-29 10:00:00,68.92,68.97,68.71,68.72,176350.01319490452,49.3281,49.3639,49.1778,49.185,176350.0132
2016-07-29 10:30:00,68.72,69.24,68.72,69.22,262936.9997721938,49.185,49.5572,49.185,49.5429,262936.9998
2016-07-29 11:00:00,69.21,69.4,69.14,69.14,251270.72198145348,49.5357,49.6717,49.4856,49.4856,251270.722
2016-07-29 11:30:00,69.15,69.35,69.15,69.27,76960.47760730989,49.4928,49.6359,49.4928,49.5787,76960.4776
2016-07-29 12:00:00,69.32,69.34,69.27,69.29,58602.55822046151,49.6144,49.6288,49.5787,49.593,58602.5582
2016-07-29 12:30:00,69.27,69.32,69.25,69.31,79008.6454761563,49.5787,49.6144,49.5643,49.6073,79008.6455
2016-07-29 13:00:00,69.3,69.32,69.25,69.25,44178.99292965732,49.6001,49.6144,49.5643,49.5643,44178.9929
2016-07-29 13:30:00,69.26,69.27,69.2,69.24,63973.14953912382,49.5715,49.5787,49.5286,49.5572,63973.1495
2016-07-29 14:00:00,69.25,69.35,69.22,69.35,45027.29678629142,49.5643,49.6359,49.5429,49.6359,45027.2968
2016-07-29 14:30:00,69.36,69.42,69.27,69.39,77807.58159993177,49.6431,49.686,49.5787,49.6645,77807.5816
2016-07-29 15:00:00,69.38,69.41,69.34,69.37,97089.39627618364,49.6574,49.6789,49.6288,49.6502,97089.3963
2016-07-29 15:30:00,69.38,69.49,69.32,69.38,150753.31422237927,49.6574,49.7361,49.6144,49.6574,150753.3142
2016-08-01 09:30:00,68.77,69.37,68.74,69.17,151424.03820520596,49.2208,49.6502,49.1993,49.5071,151424.0382
2016-08-01 10:00:00,69.16,69.4,69.1,69.39,59726.830799904455,49.4999,49.6717,49.457,49.6645,59726.8308
2016-08-01 10:30:00,69.39,69.39,69.28,69.37,51840.124647632925,49.6645,49.6645,49.5858,49.6502,51840.1246
2016-08-01 11:00:00,69.37,69.56,69.32,69.5,74733.53000064383,49.6502,49.7862,49.6144,49.7433,74733.53
2016-08-01 11:30:00,69.5,69.52,69.3,69.4,47752.18795802559,49.7433,49.7576,49.6001,49.6717,47752.188
2016-08-01 12:00:00,69.39,69.4,69.22,69.28,44644.540166395695,49.6645,49.6717,49.5429,49.5858,44644.5402
2016-08-01 12:30:00,69.28,69.28,69.16,69.18,42079.23090828577,49.5858,49.5858,49.4999,49.5142,42079.2309
2016-08-01 13:00:00,69.17,69.31,69.17,69.29,54754.59433329664,49.5071,49.6073,49.5071,49.593,54754.5943
2016-08-01 13:30:00,69.29,69.33,69.27,69.32,37481.35201348819,49.593,49.6216,49.5787,49.6144,37481.352
2016-08-01 14:00:00,69.33,69.38,69.3,69.32,42766.75298728343,49.6216,49.6574,49.6001,49.6144,42766.753
2016-08-01 14:30:00,69.32,69.41,69.32,69.37,54277.04845643613,49.6144,49.6789,49.6144,49.6502,54277.0485
2016-08-01 15:00:00,69.37,69.37,69.21,69.26,96229.0937794274,49.6502,49.6502,49.5357,49.5715,96229.0938
2016-08-01 15:30:00,69.27,69.35,69.23,69.23,184906.2434659905,49.5787,49.6359,49.55,49.55,184906.2435
2016-08-02 09:30:00,69.44,69.47,69.16,69.16,322296.67218436126,49.7003,49.7218,49.4999,49.4999,322296.6722
2016-08-02 10:00:00,69.16,69.16,68.9,69.0,93323.02314184916,49.4999,49.4999,49.3138,49.3854,93323.0231
2016-08-02 10:30:00,68.99,69.04,68.89,68.93,130252.43770971971,49.3783,49.414,49.3067,49.3353,130252.4377
2016-08-02 11:00:00,68.93,69.07,68.86,68.91,140918.02891427494,49.3353,49.4355,49.2852,49.321,140918.0289
2016-08-02 11:30:00,68.9,69.02,68.89,68.97,53651.91930607352,49.3138,49.3997,49.3067,49.3639,53651.9193
2016-08-02 12:00:00,68.97,69.08,68.96,69.04,47951.36538405283,49.3639,49.4427,49.3568,49.414,47951.3654
2016-08-02 12:30:00,69.02,69.14,69.0,69.01,46354.34638379824,49.3997,49.4856,49.3854,49.3926,46354.3464
2016-08-02 13:00:00,68.99,69.03,68.91,68.97,37606.13787075828,49.3783,49.4069,49.321,49.3639,37606.1379
2016-08-02 13:30:00,68.97,68.97,68.84,68.89,49583.18044066157,49.3639,49.3639,49.2709,49.3067,49583.1804
2016-08-02 14:00:00,68.9,69.07,68.89,68.95,70911.96312174763,49.3138,49.4355,49.3067,49.3496,70911.9631
2016-08-02 14:30:00,68.97,69.3,68.96,69.12,106906.68362410476,49.3639,49.6001,49.3568,49.4713,106906.6836
2016-08-02 15:00:00,69.14,69.25,69.13,69.23,83602.92477891724,49.4856,49.5643,49.4785,49.55,83602.9248
2016-08-02 15:30:00,69.23,69.27,69.13,69.14,116155.23543023726,49.55,49.5787,49.4785,49.4856,116155.2354
2016-08-03 09:30:00,68.17,68.52,68.16,68.48,399285.94652796426,48.7914,49.0419,48.7842,49.0132,399285.9465
2016-08-03 10:00:00,68.48,68.67,68.45,68.6,123046.05445237255,49.0132,49.1492,48.9918,49.0991,123046.0545
2016-08-03 10:30:00,68.6,68.67,68.52,68.54,110567.46872536452,49.0991,49.1492,49.0419,49.0562,110567.4687
2016-08-03 11:00:00,68.55,68.74,68.53,68.63,106833.4919193598,49.0633,49.1993,49.049,49.1206,106833.4919
2016-08-03 11:30:00,68.63,68.72,68.57,68.68,27698.860721921217,49.1206,49.185,49.0776,49.1564,27698.8607
2016-08-03 12:00:00,68.68,68.68,68.62,68.62,28085.21693385358,49.1564,49.1564,49.1134,49.1134,28085.2169
2016-08-03 12:30:00,68.63,68.73,68.62,68.67,27570.47527261449,49.1206,49.1922,49.1134,49.1492,27570.4753
2016-08-03 13:00:00,68.68,68.74,68.67,68.72,22448.25580448014,49.1564,49.1993,49.1492,49.185,22448.2558
2016-08-03 13:30:00,68.73,68.73,68.67,68.68,31446.036032060267,49.1922,49.1922,49.1492,49.1564,31446.036
2016-08-03 14:00:00,68.68,68.72,68.62,68.64,35682.75585918194,49.1564,49.185,49.1134,49.1277,35682.7559
2016-08-03 14:30:00,68.63,68.7,68.6,68.62,71340.31457410741,49.1206,49.1707,49.0991,49.1134,71340.3146
2016-08-03 15:00:00,68.61,68.71,68.61,68.71,47464.22059509463,49.1063,49.1778,49.1063,49.1778,47464.2206
2016-08-03 15:30:00,68.71,68.72,68.62,68.67,107281.041195915,49.1778,49.185,49.1134,49.1492,107281.0412
2016-08-04 09:30:00,68.65,68.93,68.65,68.73,110407.88681174027,49.1349,49.3353,49.1349,49.1922,110407.8868
2016-08-04 10:00:00,68.73,68.79,68.65,68.78,74005.21254523096,49.1922,49.2351,49.1349,49.2279,74005.2125
2016-08-04 10:30:00,68.78,69.12,68.78,69.12,119088.90294009636,49.2279,49.4713,49.2279,49.4713,119088.9029
2016-08-04 11:00:00,69.12,69.12,68.88,68.89,83797.30274889564,49.4713,49.4713,49.2995,49.3067,83797.3027
2016-08-04 11:30:00,68.9,68.96,68.87,68.93,36613.85033265869,49.3138,49.3568,49.2924,49.3353,36613.8503
2016-08-04 12:00:00,68.93,68.97,68.9,68.92,25744.28224602736,49.3353,49.3639,49.3138,49.3281,25744.2822
2016-08-04 12:30:00,68.92,68.98,68.91,68.92,24111.267325406403,49.3281,49.3711,49.321,49.3281,24111.2673
2016-08-04 13:00:00,68.93,68.96,68.89,68.94,31162.86812517816,49.3353,49.3568,49.3067,49.3425,31162.8681
2016-08-04 13:30:00,68.93,68.97,68.91,68.93,20176.913229362235,49.3353,49.3639,49.321,49.3353,20176.9132
2016-08-04 14:00:00,68.92,69.04,68.89,69.03,68355.05291172319,49.3281,49.414,49.3067,49.4069,68355.0529
2016-08-04 14:30:00,69.03,69.12,69.0,69.1,76822.49324590547,49.4069,49.4713,49.3854,49.457,76822.4932
2016-08-04 15:00:00,69.1,69.14,69.07,69.13,81179.19947424838,49.457,49.4856,49.4355,49.4785,81179.1995
2016-08-04 15:30:00,69.12,69.17,69.09,69.09,133882.02634666197,49.4713,49.5071,49.4498,49.4498,133882.0263
2016-08-05 09:30:00,68.99,69.22,68.97,69.01,387612.4695531506,49.3783,49.5429,49.3639,49.3926,387612.4696
2016-08-05 10:00:00,69.02,69.12,68.97,69.04,152369.53104682924,49.3997,49.4713,49.3639,49.414,152369.531
2016-08-05 10:30:00,69.05,69.07,68.92,69.07,162131.6246501886,49.4212,49.4355,49.3281,49.4355,162131.6247
2016-08-05 11:00:00,69.06,69.37,69.03,69.3,203015.79100231093,49.4284,49.6502,49.4069,49.6001,203015.791
2016-08-05 11:30:00,69.3,69.36,69.22,69.22,58814.93415062309,49.6001,49.6431,49.5429,49.5429,58814.9342
2016-08-05 12:00:00,69.22,69.3,69.21,69.27,40077.85773591563,49.5429,49.6001,49.5357,49.5787,40077.8577
2016-08-05 12:30:00,69.27,69.34,69.23,69.24,36948.61239206593,49.5787,49.6288,49.55,49.5572,36948.6124
2016-08-05 13:00:00,69.24,69.32,69.21,69.23,108628.48848162942,49.5572,49.6144,49.5357,49.55,108628.4885
2016-08-05 13:30:00,69.23,69.26,69.17,69.23,25431.11773883995,49.55,49.5715,49.5071,49.55,25431.1177
2016-08-05 14:00:00,69.23,69.29,69.23,69.28,44708.13295904295,49.55,49.593,49.55,49.5858,44708.133
2016-08-05 14:30:00,69.28,69.3,69.24,69.27,40547.00456469065,49.5858,49.6001,49.5572,49.5787,40547.0046
2016-08-05 15:00:00,69.26,69.29,69.23,69.25,44597.74546991941,49.5715,49.593,49.55,49.5643,44597.7455
2016-08-05 15:30:00,69.26,69.3,69.24,69.27,72831.74554128732,49.5715,49.6001,49.5572,49.5787,72831.7455
2016-08-08 09:30:00,68.62,68.84,68.61,68.67,272307.93770757195,49.1134,49.2709,49.1063,49.1492,272307.9377
2016-08-08 10:00:00,68.67,68.71,68.51,68.52,126501.66280754402,49.1492,49.1778,49.0347,49.0419,126501.6628
2016-08-08 10:30:00,68.52,68.57,68.47,68.52,65321.79668885046,49.0419,49.0776,49.0061,49.0419,65321.7967
2016-08-08 11:00:00,68.52,68.63,68.49,68.51,77308.43817085146,49.0419,49.1206,49.0204,49.0347,77308.4382
2016-08-08 11:30:00,68.52,68.65,68.52,68.6,63626.38883959447,49.0419,49.1349,49.0419,49.0991,63626.3888
2016-08-08 12:00:00,68.6,68.6,68.5,68.57,50151.915982450206,49.0991,49.0991,49.0275,49.0776,50151.916
2016-08-08 12:30:00,68.57,68.63,68.57,68.63,31407.64038366947,49.0776,49.1206,49.0776,49.1206,31407.6404
2016-08-08 13:00:00,68.62,68.64,68.58,68.62,23078.184410891605,49.1134,49.1277,49.0848,49.1134,23078.1844
2016-08-08 13:30:00,68.6,68.63,68.58,68.58,32353.13322529277,49.0991,49.1206,49.0848,49.0848,32353.1332
2016-08-08 14:00:00,68.59,68.64,68.52,68.52,29906.61050439187,49.092,49.1277,49.0419,49.0419,29906.6105
2016-08-08 14:30:00,68.53,68.57,68.52,68.55,27618.46983310299,49.049,49.0776,49.0419,49.0633,27618.4698
2016-08-08 15:00:00,68.56,68.57,68.51,68.53,37507.74902175686,49.0705,49.0776,49.0347,49.049,37507.749
2016-08-08 15:30:00,68.54,68.6,68.54,68.6,59125.698929786086,49.0562,49.0991,49.0562,49.0991,59125.6989
2016-08-09 09:30:00,68.54,68.86,68.5,68.8,239179.69233039,49.0562,49.2852,49.0275,49.2423,239179.6923
2016-08-09 10:00:00,68.82,68.92,68.77,68.87,79131.03160540196,49.2566,49.3281,49.2208,49.2924,79131.0316
2016-08-09 10:30:00,68.87,68.91,68.82,68.86,114371.03764407756,49.2924,49.321,49.2566,49.2852,114371.0376
2016-08-09 11:00:00,68.87,69.03,68.87,68.98,134933.10722135994,49.2924,49.4069,49.2924,49.3711,134933.1072
2016-08-09 11:30:00,68.97,69.0,68.9,68.92,56306.01850108715,49.3639,49.3854,49.3138,49.3281,56306.0185
2016-08-09 12:00:00,68.91,68.92,68.8,68.89,43238.29954408287,49.321,49.3281,49.2423,49.3067,43238.2995
2016-08-09 12:30:00,68.88,68.95,68.86,68.89,22552.64397354261,49.2995,49.3496,49.2852,49.3067,22552.644
2016-08-09 13:00:00,68.88,68.91,68.82,68.86,25329.1292978019,49.2995,49.321,49.2566,49.2852,25329.1293
2016-08-09 13:30:00,68.87,68.87,68.77,68.82,31933.180821018464,49.2924,49.2924,49.2208,49.2566,31933.1808
2016-08-09 14:00:00,68.81,68.82,68.77,68.79,34757.66070576625,49.2494,49.2566,49.2208,49.2351,34757.6607
2016-08-09 14:30:00,68.79,68.81,68.73,68.79,41703.67347246332,49.2351,49.2494,49.1922,49.2351,41703.6735
2016-08-09 15:00:00,68.81,68.85,68.78,68.83,33033.45612021715,49.2494,49.278,49.2279,49.2637,33033.4561
2016-08-09 15:30:00,68.84,68.88,68.82,68.85,79478.99216894353,49.2709,49.2995,49.2566,49.278,79478.9922
2016-08-10 09:30:00,68.83,68.86,68.57,68.6,190918.7620311864,49.2637,49.2852,49.0776,49.0991,190918.762
2016-08-10 10:00:00,68.62,68.64,68.51,68.52,138794.26961265915,49.1134,49.1277,49.0347,49.0419,138794.2696
2016-08-10 10:30:00,68.51,68.59,68.43,68.59,122684.89538469666,49.0347,49.092,48.9774,49.092,122684.8954
2016-08-10 11:00:00,68.58,68.59,68.31,68.58,202351.0663395453,49.0848,49.092,48.8916,49.0848,202351.0663
2016-08-10 11:30:00,68.58,68.65,68.52,68.62,116101.24154968772,49.0848,49.1349,49.0419,49.1134,116101.2415
2016-08-10 12:00:00,68.61,68.7,68.58,68.67,57885.03954115856,49.1063,49.1707,49.0848,49.1492,57885.0395
2016-08-10 12:30:00,68.67,68.71,68.62,68.69,53288.36051037319,49.1492,49.1778,49.1134,49.1635,53288.3605
2016-08-10 13:00:00,68.7,68.7,68.57,68.63,40257.837337747485,49.1707,49.1707,49.0776,49.1206,40257.8373
2016-08-10 13:30:00,68.63,68.67,68.6,68.63,42993.527285591554,49.1206,49.1492,49.0991,49.1206,42993.5273
2016-08-10 14:00:00,68.62,68.69,68.52,68.54,66088.50979265413,49.1134,49.1635,49.0419,49.0562,66088.5098
2016-08-10 14:30:00,68.55,68.58,68.51,68.54,51451.36870767614,49.0633,49.0848,49.0347,49.0562,51451.3687
2016-08-10 15:00:00,68.55,68.65,68.52,68.63,64231.12030174947,49.0633,49.1349,49.0419,49.1206,64231.1203
2016-08-10 15:30:00,68.62,68.63,68.52,68.61,112781.21782789624,49.1134,49.1206,49.0419,49.1063,112781.2178
2016-08-11 09:30:00,68.68,68.78,68.62,68.72,132280.20789035852,49.1564,49.2279,49.1134,49.185,132280.2079
2016-08-11 10:00:00,68.72,68.8,68.64,68.75,75161.88145300363,49.185,49.2423,49.1277,49.2065,75161.8815
2016-08-11 10:30:00,68.76,68.95,68.74,68.91,102128.82512747534,49.2136,49.3496,49.1993,49.321,102128.8251
2016-08-11 11:00:00,68.92,69.05,68.8,69.02,103299.89240339457,49.3281,49.4212,49.2423,49.3997,103299.8924
2016-08-11 11:30:00,69.03,69.07,68.98,69.03,24124.46582954074,49.4069,49.4355,49.3711,49.4069,24124.4658
2016-08-11 12:00:00,69.02,69.1,69.02,69.09,91379.24344206524,49.3997,49.457,49.3997,49.4498,91379.2434
2016-08-11 12:30:00,69.1,69.13,69.09,69.12,25510.30876364596,49.457,49.4785,49.4498,49.4713,25510.3088
2016-08-11 13:00:00,69.12,69.16,69.09,69.09,25113.153775603685,49.4713,49.4999,49.4498,49.4498,25113.1538
2016-08-11 13:30:00,69.1,69.13,69.08,69.1,49688.76847373625,49.457,49.4785,49.4427,49.457,49688.7685
2016-08-11 14:00:00,69.1,69.14,69.07,69.08,44805.32194403214,49.457,49.4856,49.4355,49.4427,44805.3219
2016-08-11 14:30:00,69.07,69.11,69.02,69.07,76528.52656291345,49.4355,49.4641,49.3997,49.4355,76528.5266
2016-08-11 15:00:00,69.07,69.07,68.97,69.0,27229.713893146203,49.4355,49.4355,49.3639,49.3854,27229.7139
2016-08-11 15:30:00,69.0,69.07,69.0,69.02,71006.7523787124,49.3854,49.4355,49.3854,49.3997,71006.7524
2016-08-12 09:30:00,68.57,68.67,68.47,68.49,227776.1847583242,49.0776,49.1492,49.0061,49.0204,227776.1848
2016-08-12 10:00:00,68.5,68.52,68.36,68.36,131031.1494536455,49.0275,49.0419,48.9273,48.9273,131031.1495
2016-08-12 10:30:00,68.36,68.39,68.27,68.29,72026.63678909285,48.9273,48.9488,48.8629,48.8772,72026.6368
2016-08-12 11:00:00,68.29,68.53,68.27,68.52,126498.06321550738,48.8772,49.049,48.8629,49.0419,126498.0632
2016-08-12 11:30:00,68.52,68.54,68.38,68.4,44021.810744057504,49.0419,49.0562,48.9417,48.956,44021.8107
2016-08-12 12:00:00,68.4,68.42,68.33,68.37,41412.106517495726,48.956,48.9703,48.9059,48.9345,41412.1065
2016-08-12 12:30:00,68.37,68.39,68.32,68.34,31414.839567742743,48.9345,48.9488,48.8987,48.913,31414.8396
2016-08-12 13:00:00,68.35,68.35,68.27,68.31,44728.53064725056,48.9202,48.9202,48.8629,48.8916,44728.5306
2016-08-12 13:30:00,68.32,68.33,68.27,68.27,29919.809008526205,48.8987,48.9059,48.8629,48.8629,29919.809
2016-08-12 14:00:00,68.27,68.32,68.26,68.3,44372.1710356235,48.8629,48.8987,48.8558,48.8844,44372.171
2016-08-12 14:30:00,68.31,68.33,68.28,68.3,34534.485999494755,48.8916,48.9059,48.8701,48.8844,34534.486
2016-08-12 15:00:00,68.3,68.33,68.29,68.32,41978.44233125994,48.8844,48.9059,48.8772,48.8987,41978.4423
2016-08-12 15:30:00,68.32,68.42,68.32,68.39,144650.80585626746,48.8987,48.9703,48.8987,48.9488,144650.8059
2016-08-15 09:30:00,68.39,68.67,68.39,68.55,218201.26994087,48.9488,49.1492,48.9488,49.0633,218201.2699
2016-08-15 10:00:00,68.57,68.73,68.53,68.72,123965.1502857272,49.0776,49.1922,49.049,49.185,123965.1503
2016-08-15 10:30:00,68.73,68.9,68.73,68.87,90590.93278604174,49.1922,49.3138,49.1922,49.2924,90590.9328
2016-08-15 11:00:00,68.87,68.92,68.8,68.82,134486.75780881697,49.2924,49.3281,49.2423,49.2566,134486.7578
2016-08-15 11:30:00,68.82,68.84,68.74,68.77,47461.8208670702,49.2566,49.2709,49.1993,49.2208,47461.8209
2016-08-15 12:00:00,68.77,68.78,68.72,68.75,27696.46099389679,49.2208,49.2279,49.185,49.2065,27696.461
2016-08-15 12:30:00,68.75,68.77,68.7,68.72,28090.01638990243,49.2065,49.2208,49.1707,49.185,28090.0164
2016-08-15 13:00:00,68.72,68.77,68.72,68.74,22444.656212443504,49.185,49.2208,49.185,49.1993,22444.6562
2016-08-15 13:30:00,68.75,68.78,68.74,68.75,25549.904276048965,49.2065,49.2279,49.1993,49.2065,25549.9043
2016-08-15 14:00:00,68.76,68.77,68.73,68.73,41344.91413281184,49.2136,49.2208,49.1922,49.1922,41344.9141
2016-08-15 14:30:00,68.74,68.76,68.72,68.73,38639.22078527307,49.1993,49.2136,49.185,49.1922,38639.2208
2016-08-15 15:00:00,68.74,68.75,68.62,68.67,101783.26429195818,49.1993,49.2065,49.1134,49.1492,101783.2643
2016-08-15 15:30:00,68.67,68.72,68.62,68.62,137392.82844639517,49.1492,49.185,49.1134,49.1134,137392.8284
2016-08-16 09:30:00,68.49,68.6,68.45,68.56,140342.09418841303,49.0204,49.0991,48.9918,49.0705,140342.0942
2016-08-16 10:00:00,68.56,68.75,68.54,68.6,88666.3509104532,49.0705,49.2065,49.0562,49.0991,88666.3509
2016-08-16 10:30:00,68.6,68.62,68.52,68.54,78606.69103206518,49.0991,49.1134,49.0419,49.0562,78606.691
2016-08-16 11:00:00,68.54,68.69,68.52,68.53,224488.55736486247,49.0562,49.1635,49.0419,49.049,224488.5574
2016-08-16 11:30:00,68.53,68.57,68.42,68.47,47286.64072128721,49.049,49.0776,48.9703,49.0061,47286.6407
2016-08-16 12:00:00,68.47,68.47,68.36,68.36,99423.13177993658,49.0061,49.0061,48.9273,48.9273,99423.1318
2016-08-16 12:30:00,68.36,68.37,68.32,68.36,54475.026018451164,48.9273,48.9345,48.8987,48.9273,54475.026
2016-08-16 13:00:00,68.36,68.37,68.25,68.26,63669.58394403411,48.9273,48.9345,48.8486,48.8558,63669.5839
2016-08-16 13:30:00,68.26,68.27,68.2,68.24,68644.22013866635,48.8558,48.8629,48.8128,48.8415,68644.2201
2016-08-16 14:00:00,68.25,68.32,68.22,68.23,42412.79310368079,48.8486,48.8987,48.8271,48.8343,42412.7931
2016-08-16 14:30:00,68.23,68.27,68.22,68.26,39812.68778921672,48.8343,48.8629,48.8271,48.8558,39812.6878
2016-08-16 15:00:00,68.25,68.3,68.25,68.27,48226.134242849446,48.8486,48.8844,48.8486,48.8629,48226.1342
2016-08-16 15:30:00,68.27,68.29,68.16,68.17,149461.0606812266,48.8629,48.8772,48.7842,48.7914,149461.0607
2016-08-17 09:30:00,68.11,68.15,67.84,67.92,183898.35769573212,48.7484,48.777,48.5552,48.6124,183898.3577
2016-08-17 10:00:00,67.91,67.99,67.87,67.97,104511.75505572898,48.6053,48.6625,48.5766,48.6482,104511.7551
2016-08-17 10:30:00,67.98,68.04,67.9,68.02,87438.89002596,48.6554,48.6983,48.5981,48.684,87438.89
2016-08-17 11:00:00,68.01,68.02,67.82,67.93,111814.12743405312,48.6768,48.684,48.5408,48.6196,111814.1274
2016-08-17 11:30:00,67.93,67.94,67.77,67.82,27085.73021168073,48.6196,48.6267,48.5051,48.5408,27085.7302
2016-08-17 12:00:00,67.82,67.88,67.8,67.87,27677.2631697014,48.5408,48.5838,48.5265,48.5766,27677.2632
2016-08-17 12:30:00,67.87,68.03,67.84,67.99,32696.29433278549,48.5766,48.6911,48.5552,48.6625,32696.2943
2016-08-17 13:00:00,67.99,67.99,67.9,67.95,55316.130691012,48.6625,48.6625,48.5981,48.6339,55316.1307
2016-08-17 13:30:00,67.94,68.07,67.94,67.99,38728.01072217678,48.6267,48.7198,48.6267,48.6625,38728.0107
2016-08-17 14:00:00,67.99,68.26,67.88,68.22,72778.95152474998,48.6625,48.8558,48.5838,48.8271,72778.9515
2016-08-17 14:30:00,68.2,68.22,68.13,68.17,49578.38098461272,48.8128,48.8271,48.7627,48.7914,49578.381
2016-08-17 15:00:00,68.18,68.21,68.12,68.17,41589.68639130315,48.7985,48.82,48.7556,48.7914,41589.6864
2016-08-17 15:30:00,68.17,68.22,68.15,68.17,67187.58522784061,48.7914,48.8271,48.777,48.7914,67187.5852
2016-08-18 09:30:00,67.92,68.09,67.88,68.04,189062.57240429395,48.6124,48.7341,48.5838,48.6983,189062.5724
2016-08-18 10:00:00,68.04,68.08,67.91,67.98,70995.95360260249,48.6983,48.7269,48.6053,48.6554,70995.9536
2016-08-18 10:30:00,67.98,68.26,67.98,68.22,62833.27872752213,48.6554,48.8558,48.6554,48.8271,62833.2787
2016-08-18 11:00:00,68.24,68.31,68.14,68.26,64775.85856329386,48.8415,48.8916,48.7699,48.8558,64775.8586
2016-08-18 11:30:00,68.26,68.26,68.19,68.21,23528.13341547122,48.8558,48.8558,48.8057,48.82,23528.1334
2016-08-18 12:00:00,68.22,68.22,68.17,68.18,19488.19128635237,48.8271,48.8271,48.7914,48.7985,19488.1913
2016-08-18 12:30:00,68.17,68.2,68.13,68.18,15738.616248188891,48.7914,48.8128,48.7627,48.7985,15738.6162
2016-08-18 13:00:00,68.19,68.21,68.15,68.18,15467.44698142891,48.8057,48.82,48.777,48.7985,15467.447
2016-08-18 13:30:00,68.18,68.25,68.17,68.22,16674.510177714496,48.7985,48.8486,48.7914,48.8271,16674.5102
2016-08-18 14:00:00,68.21,68.31,68.2,68.31,58718.94502964611,48.82,48.8916,48.8128,48.8916,58718.945
2016-08-18 14:30:00,68.31,68.31,68.22,68.26,37038.60219298185,48.8916,48.8916,48.8271,48.8558,37038.6022
2016-08-18 15:00:00,68.26,68.3,68.24,68.26,23741.70920964501,48.8558,48.8844,48.8415,48.8558,23741.7092
2016-08-18 15:30:00,68.26,68.32,68.22,68.29,87095.72891846728,48.8558,48.8987,48.8271,48.8772,87095.7289
2016-08-19 09:30:00,67.9,67.92,67.62,67.7,210505.34216654013,48.5981,48.6124,48.3977,48.455,210505.3422
2016-08-19 10:00:00,67.68,67.77,67.57,67.75,68073.08486885329,48.4406,48.5051,48.3619,48.4907,68073.0849
2016-08-19 10:30:00,67.77,67.79,67.68,67.72,134311.57766303397,48.5051,48.5194,48.4406,48.4693,134311.5777
2016-08-19 11:00:00,67.72,67.83,67.69,67.71,78936.65363542356,48.4693,48.548,48.4478,48.4621,78936.6536
2016-08-19 11:30:00,67.7,67.77,67.68,67.74,31555.223657171584,48.455,48.5051,48.4406,48.4836,31555.2237
2016-08-19 12:00:00,67.74,67.75,67.68,67.73,29040.30868757458,48.4836,48.4907,48.4406,48.4764,29040.3087
2016-08-19 12:30:00,67.72,67.74,67.59,67.62,19334.608692789192,48.4693,48.4836,48.3762,48.3977,19334.6087
2016-08-19 13:00:00,67.61,67.68,67.58,67.64,29445.862723702343,48.3905,48.4406,48.3691,48.412,29445.8627
2016-08-19 13:30:00,67.63,67.69,67.62,67.66,48394.115204559166,48.4049,48.4478,48.3977,48.4263,48394.1152
2016-08-19 14:00:00,67.67,67.71,67.64,67.68,24754.394435952203,48.4335,48.4621,48.412,48.4406,24754.3944
2016-08-19 14:30:00,67.67,67.77,67.67,67.77,19437.79699783945,48.4335,48.5051,48.4335,48.5051,19437.797
2016-08-19 15:00:00,67.77,67.77,67.72,67.76,33171.44048162157,48.5051,48.5051,48.4693,48.4979,33171.4405
2016-08-19 15:30:00,67.77,67.81,67.72,67.81,97409.75996744432,48.5051,48.5337,48.4693,48.5337,97409.76
2016-08-22 09:30:00,67.28,67.63,67.26,67.61,393534.9983174306,48.1544,48.4049,48.14,48.3905,393534.9983
2016-08-22 10:00:00,67.61,67.95,67.58,67.94,131626.2820037028,48.3905,48.6339,48.3691,48.6267,131626.282
2016-08-22 10:30:00,67.94,68.04,67.9,67.93,88486.37130862135,48.6267,48.6983,48.5981,48.6196,88486.3713
2016-08-22 11:00:00,67.92,67.99,67.68,67.77,109016.044557574,48.6124,48.6625,48.4406,48.5051,109016.0446
2016-08-22 11:30:00,67.76,67.84,67.75,67.8,45578.03436789687,48.4979,48.5552,48.4907,48.5265,45578.0344
2016-08-22 12:00:00,67.79,67.93,67.71,67.87,48781.67128050375,48.5194,48.6196,48.4621,48.5766,48781.6713
2016-08-22 12:30:00,67.88,67.95,67.86,67.91,32889.47243875168,48.5838,48.6339,48.5695,48.6053,32889.4724
2016-08-22 13:00:00,67.9,67.9,67.72,67.77,24809.58818051397,48.5981,48.5981,48.4693,48.5051,24809.5882
2016-08-22 13:30:00,67.78,67.85,67.72,67.83,41320.91685256759,48.5122,48.5623,48.4693,48.548,41320.9169
2016-08-22 14:00:00,67.84,67.9,67.77,67.77,55084.55693665502,48.5552,48.5981,48.5051,48.5051,55084.5569
2016-08-22 14:30:00,67.77,67.83,67.76,67.79,58039.82199873394,48.5051,48.548,48.4979,48.5194,58039.822
2016-08-22 15:00:00,67.8,67.81,67.76,67.78,64253.9177179815,48.5265,48.5337,48.4979,48.5122,64253.9177
2016-08-22 15:30:00,67.77,67.86,67.75,67.78,134627.14189824578,48.5051,48.5695,48.4907,48.5122,134627.1419
2016-08-23 09:30:00,68.27,68.43,68.26,68.4,215688.75469929737,48.8629,48.9774,48.8558,48.956,215688.7547
2016-08-23 10:00:00,68.39,68.47,68.32,68.43,120569.53513116635,48.9488,49.0061,48.8987,48.9774,120569.5351
2016-08-23 10:30:00,68.44,68.45,68.27,68.3,77616.80322199002,48.9846,48.9918,48.8629,48.8844,77616.8032
2016-08-23 11:00:00,68.29,68.3,68.12,68.15,106909.08335212918,48.8772,48.8844,48.7556,48.777,106909.0834
2016-08-23 11:30:00,68.15,68.18,68.08,68.09,36803.42884658824,48.777,48.7985,48.7269,48.7341,36803.4288
2016-08-23 12:00:00,68.1,68.12,68.02,68.04,27143.32368426692,48.7413,48.7556,48.684,48.6983,27143.3237
2016-08-23 12:30:00,68.05,68.07,67.98,68.01,21782.331277702306,48.7055,48.7198,48.6554,48.6768,21782.3313
2016-08-23 13:00:00,68.02,68.02,67.97,67.98,64515.48807264379,48.684,48.684,48.6482,48.6554,64515.4881
2016-08-23 13:30:00,67.97,67.98,67.92,67.93,72649.36621143104,48.6482,48.6554,48.6124,48.6196,72649.3662
2016-08-23 14:00:00,67.92,67.94,67.87,67.91,54213.45566378888,48.6124,48.6267,48.5766,48.6053,54213.4557
2016-08-23 14:30:00,67.91,67.92,67.84,67.85,64726.66413879315,48.6053,48.6124,48.5552,48.5623,64726.6641
2016-08-23 15:00:00,67.85,67.9,67.83,67.87,75443.84949587352,48.5623,48.5981,48.548,48.5766,75443.8495
2016-08-23 15:30:00,67.87,67.92,67.82,67.82,124638.2739965783,48.5766,48.6124,48.5408,48.5408,124638.274
2016-08-24 09:30:00,67.95,68.0,67.81,67.82,256824.89249398425,48.6339,48.6697,48.5337,48.5408,256824.8925
2016-08-24 10:00:00,67.81,67.9,67.74,67.78,66345.28069126756,48.5337,48.5981,48.4836,48.5122,66345.2807
2016-08-24 10:30:00,67.77,67.8,67.62,67.63,75673.02352220607,48.5051,48.5265,48.3977,48.4049,75673.0235
2016-08-24 11:00:00,67.64,67.65,67.42,67.49,159027.57645059537,48.412,48.4192,48.2546,48.3047,159027.5765
2016-08-24 11:30:00,67.49,67.62,67.48,67.6,71940.24658021357,48.3047,48.3977,48.2975,48.3834,71940.2466
2016-08-24 12:00:00,67.59,67.64,67.57,67.57,38244.465525255226,48.3762,48.412,48.3619,48.3619,38244.4655
2016-08-24 12:30:00,67.57,67.64,67.56,67.63,35584.367010180526,48.3619,48.412,48.3548,48.4049,35584.367
2016-08-24 13:00:00,67.62,67.64,67.53,67.53,30988.88784340737,48.3977,48.412,48.3333,48.3333,30988.8878
2016-08-24 13:30:00,67.54,67.56,67.48,67.51,54334.64192902232,48.3404,48.3548,48.2975,48.319,54334.6419
2016-08-24 14:00:00,67.5,67.5,67.33,67.35,106573.12142870974,48.3118,48.3118,48.1901,48.2045,106573.1214
2016-08-24 14:30:00,67.34,67.34,67.26,67.27,83047.38774126294,48.1973,48.1973,48.14,48.1472,83047.3877
2016-08-24 15:00:00,67.27,67.28,67.01,67.02,216201.096632512,48.1472,48.1544,47.9611,47.9683,216201.0966
2016-08-24 15:30:00,67.02,67.02,66.8,66.93,219745.4949245872,47.9683,47.9683,47.8108,47.9038,219745.4949
2016-08-25 09:30:00,66.4,66.52,66.34,66.42,313896.42423486285,47.5245,47.6104,47.4816,47.5388,313896.4242
2016-08-25 10:00:00,66.42,66.62,66.39,66.62,189252.1509182235,47.5388,47.682,47.5174,47.682,189252.1509
2016-08-25 10:30:00,66.62,66.67,66.56,66.57,167814.18061202613,47.682,47.7178,47.639,47.6462,167814.1806
2016-08-25 11:00:00,66.57,66.7,64.72,66.57,222361.19847121,47.6462,47.7392,46.3221,47.6462,222361.1985
2016-08-25 11:30:00,66.57,66.68,66.57,66.66,83949.6854784466,47.6462,47.7249,47.6462,47.7106,83949.6855
2016-08-25 12:00:00,66.67,66.74,66.57,66.73,126054.11353098883,47.7178,47.7679,47.6462,47.7607,126054.1135
2016-08-25 12:30:00,66.73,66.77,66.69,66.72,43029.52320595792,47.7607,47.7893,47.7321,47.7535,43029.5232
2016-08-25 13:00:00,66.73,66.78,66.71,66.76,42689.96169050184,47.7607,47.7965,47.7464,47.7822,42689.9617
2016-08-25 13:30:00,66.75,66.76,66.54,66.58,70544.80473401066,47.775,47.7822,47.6247,47.6533,70544.8047
2016-08-25 14:00:00,66.59,66.61,66.37,66.4,67477.95231879599,47.6605,47.6748,47.503,47.5245,67477.9523
2016-08-25 14:30:00,66.38,66.43,66.25,66.27,60463.54730340281,47.5102,47.546,47.4171,47.4315,60463.5473
2016-08-25 15:00:00,66.29,66.38,66.21,66.35,69982.06851228308,47.4458,47.5102,47.3885,47.4887,69982.0685
2016-08-25 15:30:00,66.34,66.4,66.25,66.3,207893.238211954,47.4816,47.5245,47.4171,47.4529,207893.2382
2016-08-26 09:30:00,66.15,66.45,66.11,66.38,141355.97927873244,47.3456,47.5603,47.3169,47.5102,141355.9793
2016-08-26 10:00:00,66.38,66.99,66.01,66.77,242163.75412876203,47.5102,47.9468,47.2454,47.7893,242163.7541
2016-08-26 10:30:00,66.8,66.81,66.45,66.6,215253.2040628643,47.8108,47.818,47.5603,47.6677,215253.2041
2016-08-26 11:00:00,66.57,66.61,66.48,66.51,121155.06876912597,47.6462,47.6748,47.5818,47.6032,121155.0688
2016-08-26 11:30:00,66.51,66.51,66.04,66.06,87626.06881186513,47.6032,47.6032,47.2668,47.2812,87626.0688
2016-08-26 12:00:00,66.07,66.07,65.85,66.02,131061.1460539508,47.2883,47.2883,47.1309,47.2525,131061.1461
2016-08-26 12:30:00,66.02,66.14,65.96,66.1,48416.912620791205,47.2525,47.3384,47.2096,47.3098,48416.9126
2016-08-26 13:00:00,66.11,66.15,66.02,66.03,45069.29202671885,47.3169,47.3456,47.2525,47.2597,45069.292
2016-08-26 13:30:00,66.06,66.1,65.89,65.92,43149.50960717916,47.2812,47.3098,47.1595,47.181,43149.5096
2016-08-26 14:00:00,65.9,66.01,65.86,65.89,72882.13982980023,47.1666,47.2454,47.138,47.1595,72882.1398
2016-08-26 14:30:00,65.89,65.92,65.86,65.88,69413.33297049445,47.1595,47.181,47.138,47.1523,69413.333
2016-08-26 15:00:00,65.88,66.08,65.88,66.07,81006.4190564898,47.1523,47.2955,47.1523,47.2883,81006.4191
2016-08-26 15:30:00,66.07,66.15,66.02,66.1,152197.9504930829,47.2883,47.3456,47.2525,47.3098,152197.9505
2016-08-29 09:30:00,66.22,66.31,66.16,66.18,157400.5608500355,47.3957,47.4601,47.3527,47.367,157400.5609
2016-08-29 10:00:00,66.18,66.18,66.02,66.05,57208.31623827081,47.367,47.367,47.2525,47.274,57208.3162
2016-08-29 10:30:00,66.06,66.29,66.02,66.22,56691.1748490073,47.2812,47.4458,47.2525,47.3957,56691.1748
2016-08-29 11:00:00,66.24,66.28,66.16,66.28,65622.96255591576,47.41,47.4386,47.3527,47.4386,65622.9626
2016-08-29 11:30:00,66.27,66.38,66.17,66.37,41454.10175792316,47.4315,47.5102,47.3599,47.503,41454.1018
2016-08-29 12:00:00,66.37,66.44,66.34,66.4,40693.38797418055,47.503,47.5531,47.4816,47.5245,40693.388
2016-08-29 12:30:00,66.39,66.42,66.35,66.41,23543.731647629986,47.5174,47.5388,47.4887,47.5317,23543.7316
2016-08-29 13:00:00,66.4,66.47,66.38,66.42,22545.444789469337,47.5245,47.5746,47.5102,47.5388,22545.4448
2016-08-29 13:30:00,66.42,66.5,66.42,66.44,22307.8717150513,47.5388,47.5961,47.5388,47.5531,22307.8717
2016-08-29 14:00:00,66.44,66.46,66.37,66.41,32497.11690675825,47.5531,47.5675,47.503,47.5317,32497.1169
2016-08-29 14:30:00,66.42,66.44,66.38,66.43,20882.433268543075,47.5388,47.5531,47.5102,47.546,20882.4333
2016-08-29 15:00:00,66.43,66.45,66.37,66.37,26051.44743315372,47.546,47.5603,47.503,47.503,26051.4474
2016-08-29 15:30:00,66.37,66.41,66.32,66.37,78917.45581122817,47.503,47.5317,47.4673,47.503,78917.4558
2016-08-30 09:30:00,66.27,66.38,66.23,66.33,181407.44000637945,47.4315,47.5102,47.4028,47.4744,181407.44
2016-08-30 10:00:00,66.32,66.35,66.22,66.27,63963.550627026125,47.4673,47.4887,47.3957,47.4315,63963.5506
2016-08-30 10:30:00,66.27,66.35,66.23,66.32,101045.34792444762,47.4315,47.4887,47.4028,47.4673,101045.3479
2016-08-30 11:00:00,66.31,66.35,66.27,66.27,83676.11648366219,47.4601,47.4887,47.4315,47.4315,83676.1165
2016-08-30 11:30:00,66.27,66.32,66.2,66.28,32597.905483784085,47.4315,47.4673,47.3814,47.4386,32597.9055
2016-08-30 12:00:00,66.28,66.35,66.27,66.32,28182.40591884278,47.4386,47.4887,47.4315,47.4673,28182.4059
2016-08-30 12:30:00,66.3,66.32,66.23,66.24,28015.624821145266,47.4529,47.4673,47.4028,47.41,28015.6248
2016-08-30 13:00:00,66.24,66.28,66.21,66.23,52206.08317135768,47.41,47.4386,47.3885,47.4028,52206.0832
2016-08-30 13:30:00,66.22,66.22,66.12,66.15,31744.80217110113,47.3957,47.3957,47.3241,47.3456,31744.8022
2016-08-30 14:00:00,66.15,66.17,66.07,66.14,37366.16506831581,47.3456,47.3599,47.2883,47.3384,37366.1651
2016-08-30 14:30:00,66.15,66.18,66.1,66.11,61990.97419094909,47.3456,47.367,47.3098,47.3169,61990.9742
2016-08-30 15:00:00,66.11,66.17,66.11,66.16,39565.51580270098,47.3169,47.3599,47.3169,47.3527,39565.5158
2016-08-30 15:30:00,66.16,66.21,66.12,66.14,73480.87197189419,47.3527,47.3885,47.3241,47.3384,73480.872
2016-08-31 09:30:00,65.61,65.67,65.54,65.62,225246.87142058063,46.9591,47.002,46.909,46.9662,225246.8714
2016-08-31 10:00:00,65.6,65.63,65.45,65.47,140762.04659268734,46.9519,46.9734,46.8446,46.8589,140762.0466
2016-08-31 10:30:00,65.47,65.49,65.31,65.41,196016.9842190765,46.8589,46.8732,46.7444,46.8159,196016.9842
2016-08-31 11:00:00,65.41,65.62,65.35,65.6,141951.11182878976,46.8159,46.9662,46.773,46.9519,141951.1118
2016-08-31 11:30:00,65.59,65.62,65.46,65.49,87242.11232795719,46.9448,46.9662,46.8517,46.8732,87242.1123
2016-08-31 12:00:00,65.5,65.52,65.46,65.47,119157.29518879246,46.8804,46.8947,46.8517,46.8589,119157.2952
2016-08-31 12:30:00,65.47,65.52,65.46,65.48,44226.98749014581,46.8589,46.8947,46.8517,46.866,44226.9875
2016-08-31 13:00:00,65.49,65.59,65.47,65.57,67434.75721435634,46.8732,46.9448,46.8589,46.9305,67434.7572
2016-08-31 13:30:00,65.57,65.58,65.5,65.51,70018.06443264945,46.9305,46.9376,46.8804,46.8875,70018.0644
2016-08-31 14:00:00,65.52,65.67,65.51,65.62,52275.675284066,46.8947,47.002,46.8875,46.9662,52275.6753
2016-08-31 14:30:00,65.62,65.62,65.55,65.57,56110.44066709655,46.9662,46.9662,46.9161,46.9305,56110.4407
2016-08-31 15:00:00,65.57,65.67,65.56,65.65,108363.31853493051,46.9305,47.002,46.9233,46.9877,108363.3185
2016-08-31 15:30:00,65.64,65.69,65.54,65.65,181645.01308079745,46.9806,47.0163,46.909,46.9877,181645.0131
2016-09-01 09:30:00,65.1,65.23,65.03,65.12,422467.3192439061,46.5941,46.6871,46.544,46.6084,422467.3192
2016-09-01 10:00:00,65.11,65.27,65.0,65.01,219368.7376247525,46.6012,46.7157,46.5225,46.5296,219368.7376
2016-09-01 10:30:00,65.01,65.12,64.92,64.98,360766.7121439124,46.5296,46.6084,46.4652,46.5082,360766.7121
2016-09-01 11:00:00,64.97,64.97,64.8,64.82,467784.9831211529,46.501,46.501,46.3793,46.3937,467784.9831
2016-09-01 11:30:00,64.81,64.95,64.77,64.92,70601.19834258463,46.3865,46.4867,46.3579,46.4652,70601.1983
2016-09-01 12:00:00,64.92,65.06,64.86,65.03,71329.5157979975,46.4652,46.5654,46.4223,46.544,71329.5158
2016-09-01 12:30:00,65.04,65.18,65.04,65.13,86006.2523953785,46.5511,46.6513,46.5511,46.6155,86006.2524
2016-09-01 13:00:00,65.14,65.24,65.13,65.17,68795.4030042051,46.6227,46.6943,46.6155,46.6442,68795.403
2016-09-01 13:30:00,65.18,65.24,65.18,65.22,89555.45014350252,46.6513,46.6943,46.6513,46.6799,89555.4501
2016-09-01 14:00:00,65.22,65.25,65.16,65.25,54609.41078781895,46.6799,46.7014,46.637,46.7014,54609.4108
2016-09-01 14:30:00,65.26,65.27,65.17,65.22,59467.6601732666,46.7086,46.7157,46.6442,46.6799,59467.6602
2016-09-01 15:00:00,65.22,65.22,65.12,65.15,67204.38332401158,46.6799,46.6799,46.6084,46.6298,67204.3833
2016-09-01 15:30:00,65.17,65.27,65.16,65.23,202322.2696032522,46.6442,46.7157,46.637,46.6871,202322.2696
2016-09-02 09:30:00,65.88,65.95,65.77,65.94,269757.02681760857,47.1523,47.2024,47.0736,47.1953,269757.0268
2016-09-02 10:00:00,65.94,66.02,65.8,65.97,139540.5850282552,47.1953,47.2525,47.0951,47.2167,139540.585
2016-09-02 10:30:00,65.97,66.02,65.87,65.96,102637.56746865336,47.2167,47.2525,47.1452,47.2096,102637.5675
2016-09-02 11:00:00,65.95,66.22,65.94,66.15,219614.70974725604,47.2024,47.3957,47.1953,47.3456,219614.7097
2016-09-02 11:30:00,66.15,66.2,66.05,66.1,119158.49505280468,47.3456,47.3814,47.274,47.3098,119158.4951
2016-09-02 12:00:00,66.11,66.12,65.93,65.95,55552.50390141782,47.3169,47.3241,47.1881,47.2024,55552.5039
2016-09-02 12:30:00,65.93,66.06,65.93,66.02,38366.85165450088,47.1881,47.2812,47.1881,47.2525,38366.8517
2016-09-02 13:00:00,66.02,66.11,66.01,66.03,36870.621231272125,47.2525,47.3169,47.2454,47.2597,36870.6212
2016-09-02 13:30:00,66.03,66.03,65.92,65.94,45255.27094861176,47.2597,47.2597,47.181,47.1953,45255.2709
2016-09-02 14:00:00,65.95,66.07,65.91,66.03,37153.78913815423,47.2024,47.2883,47.1738,47.2597,37153.7891
2016-09-02 14:30:00,66.04,66.12,66.02,66.09,33218.23517809785,47.2668,47.3241,47.2525,47.3026,33218.2352
2016-09-02 15:00:00,66.09,66.17,66.07,66.12,41749.26830492738,47.3026,47.3599,47.2883,47.3241,41749.2683
2016-09-02 15:30:00,66.11,66.17,66.09,66.13,130863.16849193578,47.3169,47.3599,47.3026,47.3313,130863.1685
2016-09-06 09:30:00,66.51,66.54,66.42,66.46,254937.5064027743,47.6032,47.6247,47.5388,47.5675,254937.5064
2016-09-06 10:00:00,66.47,66.67,66.45,66.53,171402.97387255315,47.5746,47.7178,47.5603,47.6176,171402.9739
2016-09-06 10:30:00,66.52,66.73,66.52,66.68,118949.71871467974,47.6104,47.7607,47.6104,47.7249,118949.7187
2016-09-06 11:00:00,66.69,66.76,66.63,66.73,98235.2664078464,47.7321,47.7822,47.6891,47.7607,98235.2664
2016-09-06 11:30:00,66.74,66.92,66.7,66.87,70499.2099015466,47.7679,47.8967,47.7392,47.8609,70499.2099
2016-09-06 12:00:00,66.87,66.91,66.76,66.78,38245.66538926744,47.8609,47.8895,47.7822,47.7965,38245.6654
2016-09-06 12:30:00,66.79,66.86,66.78,66.84,54169.06069533702,47.8036,47.8537,47.7965,47.8394,54169.0607
2016-09-06 13:00:00,66.84,66.87,66.78,66.78,38368.05151851309,47.8394,47.8609,47.7965,47.7965,38368.0515
2016-09-06 13:30:00,66.78,66.79,66.73,66.74,60608.7308488805,47.7965,47.8036,47.7607,47.7679,60608.7308
2016-09-06 14:00:00,66.75,66.78,66.69,66.78,121079.4773363566,47.775,47.7965,47.7321,47.7965,121079.4773
2016-09-06 14:30:00,66.78,66.82,66.68,66.71,74500.75638227465,47.7965,47.8251,47.7249,47.7464,74500.7564
2016-09-06 15:00:00,66.71,66.77,66.69,66.73,65830.53903002848,47.7464,47.7893,47.7321,47.7607,65830.539
2016-09-06 15:30:00,66.73,66.8,66.7,66.8,180783.510720029,47.7607,47.8108,47.7392,47.8108,180783.5107
2016-09-07 09:30:00,67.04,67.08,66.95,67.07,246788.03003182827,47.9826,48.0112,47.9182,48.004,246788.03
2016-09-07 10:00:00,67.06,67.16,67.02,67.1,130799.57569928851,47.9969,48.0685,47.9683,48.0255,130799.5757
2016-09-07 10:30:00,67.12,67.23,67.08,67.2,187544.74442884536,48.0398,48.1186,48.0112,48.0971,187544.7444
2016-09-07 11:00:00,67.21,67.27,67.07,67.11,92414.72608460448,48.1043,48.1472,48.004,48.0327,92414.7261
2016-09-07 11:30:00,67.1,67.18,66.96,67.03,68127.07874940285,48.0255,48.0828,47.9253,47.9754,68127.0787
2016-09-07 12:00:00,67.02,67.08,66.97,66.98,45450.84878260237,47.9683,48.0112,47.9325,47.9396,45450.8488
2016-09-07 12:30:00,66.97,66.97,66.88,66.9,70561.60283018163,47.9325,47.9325,47.8681,47.8824,70561.6028
2016-09-07 13:00:00,66.92,66.93,66.87,66.89,89023.91038609247,47.8967,47.9038,47.8609,47.8752,89023.9104
2016-09-07 13:30:00,66.88,66.92,66.87,66.88,50658.2585956038,47.8681,47.8967,47.8609,47.8681,50658.2586
2016-09-07 14:00:00,66.87,66.92,66.87,66.88,68573.42816194582,47.8609,47.8967,47.8609,47.8681,68573.4282
2016-09-07 14:30:00,66.89,66.96,66.85,66.96,58966.11701616184,47.8752,47.9253,47.8466,47.9253,58966.117
2016-09-07 15:00:00,66.96,67.01,66.92,66.97,94432.89735314556,47.9253,47.9611,47.8967,47.9325,94432.8974
2016-09-07 15:30:00,66.97,67.01,66.94,66.99,149440.662993019,47.9325,47.9611,47.911,47.9468,149440.663
2016-09-08 09:30:00,67.13,67.27,66.99,66.99,267869.64072639856,48.047,48.1472,47.9468,47.9468,267869.6407
2016-09-08 10:00:00,66.97,67.09,66.9,67.07,77122.45924895855,47.9325,48.0184,47.8824,48.004,77122.4592
2016-09-08 10:30:00,67.07,67.24,67.07,67.14,88152.80911322632,48.004,48.1257,48.004,48.0541,88152.8091
2016-09-08 11:00:00,67.15,67.19,67.03,67.04,126018.11761062246,48.0613,48.0899,47.9754,47.9826,126018.1176
2016-09-08 11:30:00,67.03,67.07,66.97,67.02,89734.22988132216,47.9754,48.004,47.9325,47.9683,89734.2299
2016-09-08 12:00:00,67.03,67.07,66.95,66.97,56691.1748490073,47.9754,48.004,47.9182,47.9325,56691.1748
2016-09-08 12:30:00,66.96,66.97,66.92,66.95,60977.08910062968,47.9253,47.9325,47.8967,47.9182,60977.0891
2016-09-08 13:00:00,66.95,66.96,66.88,66.92,42795.54972357652,47.9182,47.9253,47.8681,47.8967,42795.5497
2016-09-08 13:30:00,66.92,66.92,66.83,66.88,48390.51561252253,47.8967,47.8967,47.8323,47.8681,48390.5156
2016-09-08 14:00:00,66.88,66.92,66.82,66.88,100152.64909936166,47.8681,47.8967,47.8251,47.8681,100152.6491
2016-09-08 14:30:00,66.88,66.93,66.83,66.92,49778.75827465217,47.8681,47.9038,47.8323,47.8967,49778.7583
2016-09-08 15:00:00,66.92,66.96,66.85,66.91,57037.93554853666,47.8967,47.9253,47.8466,47.8895,57037.9355
2016-09-08 15:30:00,66.9,66.98,66.87,66.88,180967.08991389748,47.8824,47.9396,47.8609,47.8681,180967.0899
2016-09-09 09:30:00,66.4,66.41,66.14,66.16,351407.77284865634,47.5245,47.5317,47.3384,47.3527,351407.7728
2016-09-09 10:00:00,66.16,66.33,66.12,66.22,142198.28381530548,47.3527,47.4744,47.3241,47.3957,142198.2838
2016-09-09 10:30:00,66.22,66.23,66.04,66.13,168370.91751369264,47.3957,47.4028,47.2668,47.3313,168370.9175
2016-09-09 11:00:00,66.12,66.13,65.97,66.09,140496.87664598844,47.3241,47.3313,47.2167,47.3026,140496.8766
2016-09-09 11:30:00,66.08,66.12,65.91,65.91,54400.634449694,47.2955,47.3241,47.1738,47.1738,54400.6344
2016-09-09 12:00:00,65.92,65.98,65.88,65.91,64250.31812594487,47.181,47.2239,47.1523,47.1738,64250.3181
2016-09-09 12:30:00,65.92,65.96,65.86,65.92,49025.24367498284,47.181,47.2096,47.138,47.181,49025.2437
2016-09-09 13:00:00,65.92,65.97,65.85,65.92,41336.51508472635,47.181,47.2167,47.1309,47.181,41336.5151
2016-09-09 13:30:00,65.92,65.93,65.83,65.89,69040.17526269642,47.181,47.1881,47.1165,47.1595,69040.1753
2016-09-09 14:00:00,65.88,65.89,65.7,65.85,54195.457703605694,47.1523,47.1595,47.0235,47.1309,54195.4577
2016-09-09 14:30:00,65.85,65.91,65.78,65.86,73226.50080130517,47.1309,47.1738,47.0808,47.138,73226.5008
2016-09-09 15:00:00,65.85,65.87,65.73,65.84,45983.58840402463,47.1309,47.1452,47.045,47.1237,45983.5884
2016-09-09 15:30:00,65.84,65.85,65.54,65.55,193396.4812164048,47.1237,47.1309,46.909,46.9161,193396.4812
2016-09-12 09:30:00,65.79,66.17,65.75,66.11,281720.8708833775,47.0879,47.3599,47.0593,47.3169,281720.8709
2016-09-12 10:00:00,66.1,66.17,66.04,66.16,94882.84635772518,47.3098,47.3599,47.2668,47.3527,94882.8464
2016-09-12 10:30:00,66.19,66.19,65.99,66.02,87726.85738889096,47.3742,47.3742,47.2311,47.2525,87726.8574
2016-09-12 11:00:00,66.03,66.18,66.0,66.12,180230.3734103992,47.2597,47.367,47.2382,47.3241,180230.3734
2016-09-12 11:30:00,66.11,66.33,66.11,66.29,67235.5797883291,47.3169,47.4744,47.3169,47.4458,67235.5798
2016-09-12 12:00:00,66.29,66.34,66.23,66.34,64089.536348308415,47.4458,47.4816,47.4028,47.4816,64089.5363
2016-09-12 12:30:00,66.35,66.46,66.32,66.42,40381.42333100535,47.4887,47.5675,47.4673,47.5388,40381.4233
2016-09-12 13:00:00,66.41,66.56,66.25,66.25,108393.3151352358,47.5317,47.639,47.4171,47.4171,108393.3151
2016-09-12 13:30:00,66.26,66.65,66.22,66.65,53759.90706717263,47.4243,47.7034,47.3957,47.7034,53759.9071
2016-09-12 14:00:00,66.65,66.81,66.63,66.77,84262.84998563402,47.7034,47.818,47.6891,47.7893,84262.85
2016-09-12 14:30:00,66.77,66.95,66.77,66.84,115467.7133512396,47.7893,47.9182,47.7893,47.8394,115467.7134
2016-09-12 15:00:00,66.86,66.89,66.78,66.84,57322.30331943098,47.8537,47.8752,47.7965,47.8394,57322.3033
2016-09-12 15:30:00,66.84,66.97,66.8,66.9,209009.11174331143,47.8394,47.9325,47.8108,47.8824,209009.1117
2016-09-13 09:30:00,66.32,66.47,66.17,66.19,241259.056663554,47.4673,47.5746,47.3599,47.3742,241259.0567
2016-09-13 10:00:00,66.17,66.37,66.14,66.31,153437.41001769822,47.3599,47.503,47.3384,47.4601,153437.41
2016-09-13 10:30:00,66.3,66.42,66.15,66.15,73467.67346775984,47.4529,47.5388,47.3456,47.3456,73467.6735
2016-09-13 11:00:00,66.14,66.23,65.87,65.88,112316.87045517008,47.3384,47.4028,47.1452,47.1523,112316.8705
2016-09-13 11:30:00,65.88,65.98,65.86,65.95,36097.9088074074,47.1523,47.2239,47.138,47.2024,36097.9088
2016-09-13 12:00:00,65.97,66.11,65.91,65.91,75608.2308655466,47.2167,47.3169,47.1738,47.1738,75608.2309
2016-09-13 12:30:00,65.9,65.97,65.81,65.86,58180.206088162784,47.1666,47.2167,47.1022,47.138,58180.2061
2016-09-13 13:00:00,65.85,66.1,65.71,66.08,91075.67784697552,47.1309,47.3098,47.0307,47.2955,91075.6778
2016-09-13 13:30:00,66.09,66.15,65.92,65.97,65738.14950108813,47.3026,47.3456,47.181,47.2167,65738.1495
2016-09-13 14:00:00,65.97,65.98,65.82,65.84,44062.60612047272,47.2167,47.2239,47.1094,47.1237,44062.6061
2016-09-13 14:30:00,65.84,66.03,65.79,65.93,76066.57891821172,47.1237,47.2597,47.0879,47.1881,76066.5789
2016-09-13 15:00:00,65.94,66.07,65.86,66.03,146749.36801362678,47.1953,47.2883,47.138,47.2597,146749.368
2016-09-13 15:30:00,66.04,66.15,65.92,65.95,170335.0949016842,47.2668,47.3456,47.181,47.2024,170335.0949
2016-09-14 09:30:00,65.89,66.0,65.84,65.95,237399.0941362669,47.1595,47.2382,47.1237,47.2024,237399.0941
2016-09-14 10:00:00,65.94,66.14,65.92,66.09,99910.27656889475,47.1953,47.3384,47.181,47.3026,99910.2766
2016-09-14 10:30:00,66.1,66.22,66.07,66.14,135481.44507494097,47.3098,47.3957,47.2883,47.3384,135481.4451
2016-09-14 11:00:00,66.15,66.32,66.15,66.24,123494.80359293996,47.3456,47.4673,47.3456,47.41,123494.8036
2016-09-14 11:30:00,66.23,66.25,66.13,66.14,52783.217761231805,47.4028,47.4171,47.3313,47.3384,52783.2178
2016-09-14 12:00:00,66.14,66.16,66.04,66.1,71639.08071314829,47.3384,47.3527,47.2668,47.3098,71639.0807
2016-09-14 12:30:00,66.11,66.13,66.01,66.07,51878.52029602372,47.3169,47.3313,47.2454,47.2883,51878.5203
2016-09-14 13:00:00,66.06,66.1,66.02,66.06,31497.6301845854,47.2812,47.3098,47.2525,47.2812,31497.6302
2016-09-14 13:30:00,66.07,66.12,66.01,66.02,83943.68615838554,47.2883,47.3241,47.2454,47.2525,83943.6862
2016-09-14 14:00:00,66.02,66.05,65.87,65.97,48576.49453441544,47.2525,47.274,47.1452,47.2167,48576.4945
2016-09-14 14:30:00,65.93,66.06,65.92,65.97,39891.878814022726,47.1881,47.2812,47.181,47.2167,39891.8788
2016-09-14 15:00:00,65.97,65.98,65.78,65.79,62896.87152016938,47.2167,47.2239,47.0808,47.0879,62896.8715
2016-09-14 15:30:00,65.8,65.97,65.8,65.93,112294.07303893803,47.0951,47.2167,47.0951,47.1881,112294.073
2016-09-15 09:30:00,65.84,65.9,65.67,65.77,229469.19287955572,47.1237,47.1666,47.002,47.0736,229469.1929
2016-09-15 10:00:00,65.77,66.06,65.7,65.97,124893.84503117952,47.0736,47.2812,47.0235,47.2167,124893.845
2016-09-15 10:30:00,65.98,66.12,65.9,66.1,125439.78315673611,47.2239,47.3241,47.1666,47.3098,125439.7832
2016-09-15 11:00:00,66.1,66.4,66.07,66.36,129621.30923929604,47.3098,47.5245,47.2883,47.4959,129621.3092
2016-09-15 11:30:00,66.37,66.46,66.32,66.4,104709.732617744,47.503,47.5675,47.4673,47.5245,104709.7326
2016-09-15 12:00:00,66.39,66.47,66.34,66.42,106934.28049638565,47.5174,47.5746,47.4816,47.5388,106934.2805
2016-09-15 12:30:00,66.42,66.42,66.32,66.4,59658.43855120835,47.5388,47.5388,47.4673,47.5245,59658.4386
2016-09-15 13:00:00,66.41,66.52,66.4,66.48,74765.92632897357,47.5317,47.6104,47.5245,47.5818,74765.9263
2016-09-15 13:30:00,66.49,66.69,66.49,66.68,70036.06239283264,47.5889,47.7321,47.5889,47.7249,70036.0624
2016-09-15 14:00:00,66.7,66.82,66.68,66.73,61560.22301056486,47.7392,47.8251,47.7249,47.7607,61560.223
2016-09-15 14:30:00,66.73,66.77,66.67,66.71,75491.84405636201,47.7607,47.7893,47.7178,47.7464,75491.8441
2016-09-15 15:00:00,66.71,66.76,66.57,66.61,80930.82762372043,47.7464,47.7822,47.6462,47.6748,80930.8276
2016-09-15 15:30:00,66.6,66.71,66.59,66.59,101416.10590422124,47.6677,47.7464,47.6605,47.6605,101416.1059
2016-09-16 09:30:00,66.3,66.37,66.21,66.32,219737.0958765017,47.4529,47.503,47.3885,47.4673,219737.0959
2016-09-16 10:00:00,66.32,66.32,66.12,66.16,107754.98748073888,47.4673,47.4673,47.3241,47.3527,107754.9875
2016-09-16 10:30:00,66.15,66.35,66.13,66.17,152664.6975938335,47.3456,47.4887,47.3313,47.3599,152664.6976
2016-09-16 11:00:00,66.15,66.18,65.95,66.02,184567.88181454665,47.3456,47.367,47.2024,47.2525,184567.8818
2016-09-16 11:30:00,66.02,66.12,66.0,66.1,48306.52513166767,47.2525,47.3241,47.2382,47.3098,48306.5251
2016-09-16 12:00:00,66.11,66.22,66.1,66.19,50935.42718242484,47.3169,47.3957,47.3098,47.3742,50935.4272
2016-09-16 12:30:00,66.19,66.22,66.11,66.18,46135.9711335756,47.3742,47.3957,47.3169,47.367,46135.9711
2016-09-16 13:00:00,66.17,66.19,66.1,66.14,58637.35427681568,47.3599,47.3742,47.3098,47.3384,58637.3543
2016-09-16 13:30:00,66.14,66.15,65.97,66.02,38999.17998893677,47.3384,47.3456,47.2167,47.2525,38999.18
2016-09-16 14:00:00,66.02,66.08,66.0,66.05,53486.33807238822,47.2525,47.2955,47.2382,47.274,53486.3381
2016-09-16 14:30:00,66.05,66.14,66.04,66.07,39307.54504007533,47.274,47.3384,47.2668,47.2883,39307.545
2016-09-16 15:00:00,66.07,66.18,66.05,66.17,55199.7438818274,47.2883,47.367,47.274,47.3599,55199.7439
2016-09-16 15:30:00,66.18,66.25,66.14,66.15,85658.29183183693,47.367,47.4171,47.3384,47.3456,85658.2918
2016-09-19 09:30:00,66.52,66.74,66.48,66.73,165906.39683260856,47.6104,47.7679,47.5818,47.7607,165906.3968
2016-09-19 10:00:00,66.72,66.75,66.62,66.66,92228.74716271154,47.7535,47.775,47.682,47.7106,92228.7472
2016-09-19 10:30:00,66.67,66.75,66.65,66.69,59490.45758949863,47.7178,47.775,47.7034,47.7321,59490.4576
2016-09-19 11:00:00,66.69,66.85,66.67,66.82,153299.42565629378,47.7321,47.8466,47.7178,47.8251,153299.4257
2016-09-19 11:30:00,66.82,66.86,66.76,66.82,82445.05600713236,47.8251,47.8537,47.7822,47.8251,82445.056
2016-09-19 12:00:00,66.81,66.82,66.62,66.67,89986.20132388674,47.818,47.8251,47.682,47.7178,89986.2013
2016-09-19 12:30:00,66.67,66.69,66.62,66.64,52744.82211284101,47.7178,47.7321,47.682,47.6963,52744.8221
2016-09-19 13:00:00,66.63,66.69,66.61,66.68,41814.06096158685,47.6891,47.7321,47.6748,47.7249,41814.061
2016-09-19 13:30:00,66.67,66.67,66.49,66.64,91499.22984328646,47.7178,47.7178,47.5889,47.6963,91499.2298
2016-09-19 14:00:00,66.63,66.67,66.62,66.67,31526.42692087849,47.6891,47.7178,47.682,47.7178,31526.4269
2016-09-19 14:30:00,66.67,66.73,66.65,66.72,34390.50231802928,47.7178,47.7607,47.7034,47.7535,34390.5023
2016-09-19 15:00:00,66.72,66.72,66.66,66.68,85613.89686338507,47.7535,47.7535,47.7106,47.7249,85613.8969
2016-09-19 15:30:00,66.67,66.68,66.59,66.63,255729.4166508344,47.7178,47.7249,47.6605,47.6891,255729.4167
2016-09-20 09:30:00,67.67,67.77,67.63,67.76,285039.6947411568,48.4335,48.5051,48.4049,48.4979,285039.6947
2016-09-20 10:00:00,67.76,67.82,67.61,67.67,111512.96156698784,48.4979,48.5408,48.3905,48.4335,111512.9616
2016-09-20 10:30:00,67.66,67.72,67.57,67.66,104258.58374915218,48.4263,48.4693,48.3619,48.4263,104258.5837
2016-09-20 11:00:00,67.67,67.75,67.56,67.57,169471.19281289133,48.4335,48.4907,48.3548,48.3619,169471.1928
2016-09-20 11:30:00,67.57,67.66,67.5,67.5,76343.74750503276,48.3619,48.4263,48.3118,48.3118,76343.7475
2016-09-20 12:00:00,67.52,67.64,67.51,67.63,76596.91881160956,48.3261,48.412,48.319,48.4049,76596.9188
2016-09-20 12:30:00,67.63,67.65,67.55,67.57,39489.9243699316,48.4049,48.4192,48.3476,48.3619,39489.9244
2016-09-20 13:00:00,67.56,67.61,67.55,67.57,42088.82982038347,48.3548,48.3905,48.3476,48.3619,42088.8298
2016-09-20 13:30:00,67.58,67.63,67.55,67.63,56456.00150261369,48.3691,48.4049,48.3476,48.4049,56456.0015
2016-09-20 14:00:00,67.62,67.69,67.62,67.66,53798.30271556342,48.3977,48.4478,48.3977,48.4263,53798.3027
2016-09-20 14:30:00,67.65,67.75,67.63,67.73,94084.936789604,48.4192,48.4907,48.4049,48.4764,94084.9368
2016-09-20 15:00:00,67.75,67.75,67.72,67.74,64427.89799975229,48.4907,48.4907,48.4693,48.4836,64427.898
2016-09-20 15:30:00,67.73,67.74,67.58,67.58,193854.82926906992,48.4764,48.4836,48.3691,48.3691,193854.8293
2016-09-21 09:30:00,67.55,67.64,67.5,67.58,184027.9430090511,48.3476,48.412,48.3118,48.3691,184027.943
2016-09-21 10:00:00,67.57,67.62,67.51,67.52,95134.81780028978,48.3619,48.3977,48.319,48.3261,95134.8178
2016-09-21 10:30:00,67.52,67.6,67.43,67.45,141186.7984530105,48.3261,48.3834,48.2617,48.276,141186.7985
2016-09-21 11:00:00,67.45,67.5,67.34,67.38,175429.71749753767,48.276,48.3118,48.1973,48.2259,175429.7175
2016-09-21 11:30:00,67.38,67.41,67.32,67.37,71376.31049447379,48.2259,48.2474,48.183,48.2188,71376.3105
2016-09-21 12:00:00,67.37,67.38,67.21,67.24,89079.10413065423,48.2188,48.2259,48.1043,48.1257,89079.1041
2016-09-21 12:30:00,67.23,67.29,67.17,67.29,37759.72046432145,48.1186,48.1615,48.0756,48.1615,37759.7205
2016-09-21 13:00:00,67.28,67.34,67.22,67.27,51934.9139045977,48.1544,48.1973,48.1114,48.1472,51934.9139
2016-09-21 13:30:00,67.26,67.34,67.24,67.33,58298.9926253718,48.14,48.1973,48.1257,48.1901,58298.9926
2016-09-21 14:00:00,67.32,67.75,67.31,67.45,114955.37141802497,48.183,48.4907,48.1758,48.276,114955.3714
2016-09-21 14:30:00,67.45,67.78,67.4,67.77,116659.17831536644,48.276,48.5122,48.2402,48.5051,116659.1783
2016-09-21 15:00:00,67.77,67.94,67.72,67.87,68665.81769088618,48.5051,48.6267,48.4693,48.5766,68665.8177
2016-09-21 15:30:00,67.87,68.08,67.87,67.95,153733.77642871466,48.5766,48.7269,48.5766,48.6339,153733.7764
2016-09-22 09:30:00,68.29,68.44,68.28,68.37,238762.1396541401,48.8772,48.9846,48.8701,48.9345,238762.1397
2016-09-22 10:00:00,68.36,68.42,68.25,68.41,158939.98637770387,48.9273,48.9703,48.8486,48.9631,158939.9864
2016-09-22 10:30:00,68.41,68.54,68.41,68.44,97330.5689426383,48.9631,49.0562,48.9631,48.9846,97330.5689
2016-09-22 11:00:00,68.42,68.46,68.24,68.24,138538.69857805793,48.9703,48.9989,48.8415,48.8415,138538.6986
2016-09-22 11:30:00,68.23,68.35,68.22,68.34,42635.967809952286,48.8343,48.9202,48.8271,48.913,42635.9678
2016-09-22 12:00:00,68.35,68.37,68.24,68.35,72319.40360807267,48.9202,48.9345,48.8415,48.9202,72319.4036
2016-09-22 12:30:00,68.34,68.36,68.31,68.35,53024.39042768648,48.913,48.9273,48.8916,48.9202,53024.3904
2016-09-22 13:00:00,68.35,68.38,68.32,68.32,54839.784678163705,48.9202,48.9417,48.8987,48.8987,54839.7847
2016-09-22 13:30:00,68.32,68.35,68.27,68.33,114843.7840648892,48.8987,48.9202,48.8629,48.9059,114843.7841
2016-09-22 14:00:00,68.33,68.34,68.19,68.23,112570.04176174688,48.9059,48.913,48.8057,48.8343,112570.0418
2016-09-22 14:30:00,68.23,68.35,68.17,68.32,89802.62213001825,48.8343,48.9202,48.7914,48.8987,89802.6221
2016-09-22 15:00:00,68.33,68.4,68.33,68.38,83502.13620189141,48.9059,48.956,48.9059,48.9417,83502.1362
2016-09-22 15:30:00,68.38,68.45,68.36,68.37,132271.80884227302,48.9417,48.9918,48.9273,48.9345,132271.8088
2016-09-23 09:30:00,67.61,67.8,67.58,67.71,211279.25445441715,48.3905,48.5265,48.3691,48.4621,211279.2545
2016-09-23 10:00:00,67.72,67.86,67.67,67.84,87920.03549485713,48.4693,48.5695,48.4335,48.5552,87920.0355
2016-09-23 10:30:00,67.84,67.93,67.82,67.91,73928.42124844938,48.5552,48.6196,48.5408,48.6053,73928.4212
2016-09-23 11:00:00,67.91,68.05,67.8,68.02,135575.03446789354,48.6053,48.7055,48.5265,48.684,135575.0345
2016-09-23 11:30:00,68.01,68.02,67.89,67.9,46386.74271212797,48.6768,48.684,48.5909,48.5981,46386.7427
2016-09-23 12:00:00,67.89,68.03,67.88,68.0,23234.166732479203,48.5909,48.6911,48.5838,48.6697,23234.1667
2016-09-23 12:30:00,68.01,68.06,67.97,68.0,20072.52506029976,48.6768,48.7126,48.6482,48.6697,20072.5251
2016-09-23 13:00:00,67.99,68.0,67.88,67.93,38933.18746826509,48.6625,48.6697,48.5838,48.6196,38933.1875
2016-09-23 13:30:00,67.93,67.95,67.82,67.82,41955.6449150279,48.6196,48.6339,48.5408,48.5408,41955.6449
2016-09-23 14:00:00,67.81,68.01,67.81,67.99,48628.088686940566,48.5337,48.6768,48.5337,48.6625,48628.0887
2016-09-23 14:30:00,67.99,68.0,67.92,67.97,44501.75634894243,48.6625,48.6697,48.6124,48.6482,44501.7563
2016-09-23 15:00:00,67.97,68.04,67.97,68.04,102399.99439423531,48.6482,48.6983,48.6482,48.6983,102399.9944
2016-09-23 15:30:00,68.03,68.07,67.92,67.92,199023.84343368057,48.6911,48.7198,48.6124,48.6124,199023.8434
2016-09-26 09:30:00,67.54,67.59,67.34,67.42,175446.51559370864,48.3404,48.3762,48.1973,48.2546,175446.5156
2016-09-26 10:00:00,67.42,67.59,67.38,67.53,185940.5262445176,48.2546,48.3762,48.2259,48.3333,185940.5262
2016-09-26 10:30:00,67.54,67.62,67.47,67.51,123323.2230391936,48.3404,48.3977,48.2903,48.319,123323.223
2016-09-26 11:00:00,67.5,67.53,67.22,67.23,111545.35789531756,48.3118,48.3333,48.1114,48.1186,111545.3579
2016-09-26 11:30:00,67.26,67.39,67.26,67.33,48208.13628266626,48.14,48.2331,48.14,48.1901,48208.1363
2016-09-26 12:00:00,67.33,67.37,67.28,67.32,44505.35594097907,48.1901,48.2188,48.1544,48.183,44505.3559
2016-09-26 12:30:00,67.31,67.35,67.27,67.29,48443.30962905987,48.1758,48.2045,48.1472,48.1615,48443.3096
2016-09-26 13:00:00,67.29,67.32,67.25,67.27,106526.32673223346,48.1615,48.183,48.1329,48.1472,106526.3267
2016-09-26 13:30:00,67.27,67.27,67.16,67.22,136298.55246725754,48.1472,48.1472,48.0685,48.1114,136298.5525
2016-09-26 14:00:00,67.22,67.32,67.21,67.3,81591.95269444941,48.1114,48.183,48.1043,48.1687,81591.9527
2016-09-26 14:30:00,67.3,67.31,67.23,67.26,40225.44100941775,48.1687,48.1758,48.1186,48.14,40225.441
2016-09-26 15:00:00,67.26,67.33,67.24,67.3,56597.585456054745,48.14,48.1901,48.1257,48.1687,56597.5855
2016-09-26 15:30:00,67.31,67.32,67.25,67.28,172428.85760299469,48.1758,48.183,48.1329,48.1544,172428.8576
2016-09-27 09:30:00,66.55,66.98,66.43,66.95,241661.01110764503,47.6319,47.9396,47.546,47.9182,241661.0111
2016-09-27 10:00:00,66.97,67.09,66.89,66.94,146650.97916462537,47.9325,48.0184,47.8752,47.911,146650.9792
2016-09-27 10:30:00,66.94,66.97,66.75,66.77,86365.01173502998,47.911,47.9325,47.775,47.7893,86365.0117
2016-09-27 11:00:00,66.76,66.96,66.75,66.96,101264.92303868246,47.7822,47.9253,47.775,47.9253,101264.923
2016-09-27 11:30:00,66.97,67.11,66.96,67.09,45234.87326040415,47.9325,48.0327,47.9253,48.0184,45234.8733
2016-09-27 12:00:00,67.08,67.28,67.07,67.23,33795.36976797197,48.0112,48.1544,48.004,48.1186,33795.3698
2016-09-27 12:30:00,67.25,67.33,67.24,67.32,79318.21039130708,48.1329,48.1901,48.1257,48.183,79318.2104
2016-09-27 13:00:00,67.32,67.4,67.3,67.35,56575.987903834925,48.183,48.2402,48.1687,48.2045,56575.9879
2016-09-27 13:30:00,67.36,67.42,67.32,67.35,41683.27578425571,48.2116,48.2546,48.183,48.2045,41683.2758
2016-09-27 14:00:00,67.35,67.4,67.31,67.37,54341.8411130956,48.2045,48.2402,48.1758,48.2188,54341.8411
2016-09-27 14:30:00,67.38,67.42,67.34,67.37,44432.16423623412,48.2259,48.2546,48.1973,48.2188,44432.1642
2016-09-27 15:00:00,67.36,67.41,67.29,67.35,80742.4489738031,48.2116,48.2474,48.1615,48.2045,80742.449
2016-09-27 15:30:00,67.35,67.39,67.32,67.39,150826.5059271242,48.2045,48.2331,48.183,48.2331,150826.5059
2016-09-28 09:30:00,67.68,67.83,67.65,67.77,165289.66673033143,48.4406,48.548,48.4192,48.5051,165289.6667
2016-09-28 10:00:00,67.77,67.82,67.47,67.52,213313.02395511692,48.5051,48.5408,48.2903,48.3261,213313.024
2016-09-28 10:30:00,67.55,67.58,67.39,67.42,279175.9593134752,48.3476,48.3691,48.2331,48.2546,279175.9593
2016-09-28 11:00:00,67.42,67.42,67.21,67.32,112645.63319451624,48.2546,48.2546,48.1043,48.183,112645.6332
2016-09-28 11:30:00,67.32,67.41,67.28,67.37,43441.07656214674,48.183,48.2474,48.1544,48.2188,43441.0766
2016-09-28 12:00:00,67.38,67.42,67.27,67.37,54041.87511004252,48.2259,48.2546,48.1472,48.2188,54041.8751
2016-09-28 12:30:00,67.37,67.47,67.33,67.45,19492.990742401216,48.2188,48.2903,48.1901,48.276,19492.9907
2016-09-28 13:00:00,67.42,67.42,67.34,67.41,32204.350087778446,48.2546,48.2546,48.1973,48.2474,32204.3501
2016-09-28 13:30:00,67.41,67.49,67.41,67.48,28251.99803155109,48.2474,48.3047,48.2474,48.2975,28251.998
2016-09-28 14:00:00,67.48,67.74,67.47,67.71,88917.12248900557,48.2975,48.4836,48.2903,48.4621,88917.1225
2016-09-28 14:30:00,67.72,67.77,67.67,67.72,47057.46669495465,48.4693,48.5051,48.4335,48.4693,47057.4667
2016-09-28 15:00:00,67.72,67.72,67.61,67.63,89625.04225621083,48.4693,48.4693,48.3905,48.4049,89625.0423
2016-09-28 15:30:00,67.63,67.76,67.6,67.7,158546.43098169824,48.4049,48.4979,48.3834,48.455,158546.431
2016-09-29 09:30:00,67.12,67.24,67.02,67.18,271338.4475857044,48.0398,48.1257,47.9683,48.0828,271338.4476
2016-09-29 10:00:00,67.18,67.23,66.9,67.04,138791.86988463474,48.0828,48.1186,47.8824,47.9826,138791.8699
2016-09-29 10:30:00,67.03,67.05,66.68,66.72,122110.16052284696,47.9754,47.9897,47.7249,47.7535,122110.1605
2016-09-29 11:00:00,66.72,66.75,66.47,66.68,279114.7662488524,47.7535,47.775,47.5746,47.7249,279114.7662
2016-09-29 11:30:00,66.67,66.77,66.62,66.63,79329.00916741698,47.7178,47.7893,47.682,47.6891,79329.0092
2016-09-29 12:00:00,66.62,66.72,66.59,66.63,66410.07334792703,47.682,47.7535,47.6605,47.6891,66410.0733
2016-09-29 12:30:00,66.62,66.62,66.15,66.2,82079.0974834076,47.682,47.682,47.3456,47.3814,82079.0975
2016-09-29 13:00:00,66.2,66.32,66.07,66.18,253958.41736880905,47.3814,47.4673,47.2883,47.367,253958.4174
2016-09-29 13:30:00,66.17,66.2,65.92,65.97,59626.04222287862,47.3599,47.3814,47.181,47.2167,59626.0422
2016-09-29 14:00:00,65.95,66.19,65.94,66.18,87603.27139563308,47.2024,47.3742,47.1953,47.367,87603.2714
2016-09-29 14:30:00,66.18,66.24,66.11,66.13,93670.98370539075,47.367,47.41,47.3169,47.3313,93670.9837
2016-09-29 15:00:00,66.12,66.23,66.06,66.19,75515.84133660626,47.3241,47.4028,47.2812,47.3742,75515.8413
2016-09-29 15:30:00,66.19,66.22,66.02,66.06,248148.67582167705,47.3742,47.3957,47.2525,47.2812,248148.6758
2016-09-30 09:30:00,65.35,65.52,65.27,65.27,568435.5757855827,46.773,46.8947,46.7157,46.7157,568435.5758
2016-09-30 10:00:00,65.28,65.47,65.24,65.36,286481.931283836,46.7229,46.8589,46.6943,46.7801,286481.9313
2016-09-30 10:30:00,65.37,65.58,65.37,65.58,262273.47497344034,46.7873,46.9376,46.7873,46.9376,262273.475
2016-09-30 11:00:00,65.58,65.8,65.49,65.74,264164.460656687,46.9376,47.0951,46.8732,47.0521,264164.4607
2016-09-30 11:30:00,65.72,65.89,65.67,65.87,232858.8087140556,47.0378,47.1595,47.002,47.1452,232858.8087
2016-09-30 12:00:00,65.87,65.87,65.8,65.82,90294.5663750253,47.1452,47.1452,47.0951,47.1094,90294.5664
2016-09-30 12:30:00,65.82,65.82,65.76,65.79,50233.50673528064,47.1094,47.1094,47.0664,47.0879,50233.5067
2016-09-30 13:00:00,65.77,65.85,65.75,65.76,46967.47689403873,47.0736,47.1309,47.0593,47.0664,46967.4769
2016-09-30 13:30:00,65.75,65.92,65.72,65.92,46944.6794778067,47.0593,47.181,47.0378,47.181,46944.6795
2016-09-30 14:00:00,65.92,65.93,65.85,65.91,68010.69194021825,47.181,47.1881,47.1309,47.1738,68010.6919
2016-09-30 14:30:00,65.91,65.92,65.82,65.87,58585.760124290544,47.1738,47.181,47.1094,47.1452,58585.7601
2016-09-30 15:00:00,65.87,65.92,65.86,65.89,53860.69564419846,47.1452,47.181,47.138,47.1595,53860.6956
2016-09-30 15:30:00,65.89,65.96,65.78,65.81,287362.6314687998,47.1595,47.2096,47.0808,47.1022,287362.6315
2016-10-03 09:30:00,65.79,65.84,65.63,65.63,138655.08538724252,47.0879,47.1237,46.9734,46.9734,138655.0854
2016-10-03 10:00:00,65.65,65.74,65.6,65.67,114045.874496768,46.9877,47.0521,46.9519,47.002,114045.8745
2016-10-03 10:30:00,65.66,65.87,65.64,65.81,136098.1751772181,46.9949,47.1452,46.9806,47.1022,136098.1752
2016-10-03 11:00:00,65.82,65.83,65.66,65.82,116250.02468720204,47.1094,47.1165,46.9949,47.1094,116250.0247
2016-10-03 11:30:00,65.82,65.84,65.65,65.74,74263.18330785661,47.1094,47.1237,46.9877,47.0521,74263.1833
2016-10-03 12:00:00,65.73,65.77,65.6,65.64,83414.54612899991,47.045,47.0736,46.9519,46.9806,83414.5461
2016-10-03 12:30:00,65.63,65.72,65.59,65.71,47982.56184837034,46.9734,47.0378,46.9448,47.0307,47982.5618
2016-10-03 13:00:00,65.72,65.72,65.62,65.64,58674.550061194255,47.0378,47.0378,46.9662,46.9806,58674.5501
2016-10-03 13:30:00,65.64,65.69,65.62,65.69,58778.938230256725,46.9806,47.0163,46.9662,47.0163,58778.9382
2016-10-03 14:00:00,65.67,65.79,65.67,65.76,61518.22777013743,47.002,47.0879,47.002,47.0664,61518.2278
2016-10-03 14:30:00,65.76,65.8,65.71,65.76,56213.628972146806,47.0664,47.0951,47.0307,47.0664,56213.629
2016-10-03 15:00:00,65.77,65.82,65.74,65.78,103491.87064534852,47.0736,47.1094,47.0521,47.0808,103491.8706
2016-10-03 15:30:00,65.79,65.91,65.79,65.84,193617.25619465188,47.0879,47.1738,47.0879,47.1237,193617.2562
2016-10-04 09:30:00,65.82,66.08,65.81,65.91,250953.9578822294,47.1094,47.2955,47.1022,47.1738,250953.9579
2016-10-04 10:00:00,65.87,65.91,65.52,65.68,113895.89149524148,47.1452,47.1738,46.8947,47.0092,113895.8915
2016-10-04 10:30:00,65.68,65.91,65.67,65.88,129950.0719786422,47.0092,47.1738,47.002,47.1523,129950.072
2016-10-04 11:00:00,65.88,66.07,65.69,65.97,173874.6937377105,47.1523,47.2883,47.0163,47.2167,173874.6937
2016-10-04 11:30:00,65.97,66.04,65.79,65.81,82984.9948126279,47.2167,47.2668,47.0879,47.1022,82984.9948
2016-10-04 12:00:00,65.78,65.87,65.68,65.78,73950.01880066919,47.0808,47.1452,47.0092,47.0808,73950.0188
2016-10-04 12:30:00,65.78,65.81,65.67,65.68,48714.478895819855,47.0808,47.1022,47.002,47.0092,48714.4789
2016-10-04 13:00:00,65.68,65.72,65.55,65.62,64837.05162791669,47.0092,47.0378,46.9161,46.9662,64837.0516
2016-10-04 13:30:00,65.61,65.68,65.59,65.64,43994.21387177662,46.9591,47.0092,46.9448,46.9806,43994.2139
2016-10-04 14:00:00,65.64,65.72,65.53,65.56,53357.9526230815,46.9806,47.0378,46.9018,46.9233,53357.9526
2016-10-04 14:30:00,65.57,65.61,65.44,65.45,44492.15743684473,46.9305,46.9591,46.8374,46.8446,44492.1574
2016-10-04 15:00:00,65.45,65.67,65.43,65.67,56190.83155591477,46.8446,47.002,46.8302,47.002,56190.8316
2016-10-04 15:30:00,65.67,65.72,65.62,65.72,121041.0816879658,47.002,47.0378,46.9662,47.0378,121041.0817
2016-10-05 09:30:00,65.94,65.95,65.73,65.79,135974.58918396023,47.1953,47.2024,47.045,47.0879,135974.5892
2016-10-05 10:00:00,65.81,65.97,65.7,65.92,101590.086185992,47.1022,47.2167,47.0235,47.181,101590.0862
2016-10-05 10:30:00,65.92,65.95,65.82,65.89,136423.33832452763,47.181,47.2024,47.1094,47.1595,136423.3383
2016-10-05 11:00:00,65.89,66.03,65.88,65.94,104692.93452157304,47.1595,47.2597,47.1523,47.1953,104692.9345
2016-10-05 11:30:00,65.93,65.94,65.75,65.77,67273.97543671989,47.1881,47.1953,47.0593,47.0736,67273.9754
2016-10-05 12:00:00,65.77,65.85,65.77,65.83,39067.57223763287,47.0736,47.1309,47.0736,47.1165,39067.5722
2016-10-05 12:30:00,65.83,65.86,65.81,65.84,20737.249723065383,47.1165,47.138,47.1022,47.1237,20737.2497
2016-10-05 13:00:00,65.84,65.93,65.84,65.86,60831.90555515199,47.1237,47.1881,47.1237,47.138,60831.9056
2016-10-05 13:30:00,65.87,65.92,65.84,65.91,45840.80458657137,47.1452,47.181,47.1237,47.1738,45840.8046
2016-10-05 14:00:00,65.88,65.9,65.82,65.87,57940.23328572032,47.1523,47.1666,47.1094,47.1452,57940.2333
2016-10-05 14:30:00,65.87,66.01,65.87,66.01,26934.54734614197,47.1452,47.2454,47.1452,47.2454,26934.5473
2016-10-05 15:00:00,66.01,66.05,65.91,65.94,55908.86351304488,47.2454,47.274,47.1738,47.1953,55908.8635
2016-10-05 15:30:00,65.94,66.0,65.92,65.98,111019.81745796856,47.1953,47.2382,47.181,47.2239,111019.8175
2016-10-06 09:30:00,65.57,65.62,65.41,65.45,166177.56609936853,46.9305,46.9662,46.8159,46.8446,166177.5661
2016-10-06 10:00:00,65.44,65.52,65.35,65.48,122416.1258459611,46.8374,46.8947,46.773,46.866,122416.1258
2016-10-06 10:30:00,65.48,65.5,65.42,65.46,100475.41251864676,46.866,46.8804,46.8231,46.8517,100475.4125
2016-10-06 11:00:00,65.46,65.47,65.35,65.41,190420.8184661183,46.8517,46.8589,46.773,46.8159,190420.8185
2016-10-06 11:30:00,65.42,65.53,65.32,65.44,53363.951943142565,46.8231,46.9018,46.7515,46.8374,53363.9519
2016-10-06 12:00:00,65.45,65.55,65.44,65.47,30036.1958177108,46.8446,46.9161,46.8374,46.8589,30036.1958
2016-10-06 12:30:00,65.47,65.49,65.42,65.42,36997.80681656664,46.8589,46.8732,46.8231,46.8231,36997.8068
2016-10-06 13:00:00,65.42,65.42,65.32,65.39,37231.78029894803,46.8231,46.8231,46.7515,46.8016,37231.7803
2016-10-06 13:30:00,65.39,65.42,65.36,65.38,46596.718914265126,46.8016,46.8231,46.7801,46.7945,46596.7189
2016-10-06 14:00:00,65.38,65.42,65.33,65.39,41787.66395331818,46.7945,46.8231,46.7587,46.8016,41787.664
2016-10-06 14:30:00,65.38,65.41,65.37,65.37,50097.92210190065,46.7945,46.8159,46.7873,46.7873,50097.9221
2016-10-06 15:00:00,65.38,65.42,65.33,65.34,51633.74803753241,46.7945,46.8231,46.7587,46.7658,51633.748
2016-10-06 15:30:00,65.34,65.39,65.33,65.38,108311.72438240536,46.7658,46.8016,46.7587,46.7945,108311.7244
2016-10-07 09:30:00,65.47,65.52,65.2,65.28,131458.30104199308,46.8589,46.8947,46.6656,46.7229,131458.301
2016-10-07 10:00:00,65.27,65.42,65.17,65.17,164761.726564958,46.7157,46.8231,46.6442,46.6442,164761.7266
2016-10-07 10:30:00,65.17,65.22,65.02,65.05,159242.35210878137,46.6442,46.6799,46.5368,46.5583,159242.3521
2016-10-07 11:00:00,65.02,65.15,64.97,65.15,94288.91367168009,46.5368,46.6298,46.501,46.6298,94288.9137
2016-10-07 11:30:00,65.16,65.16,64.86,64.91,162450.7884774371,46.637,46.637,46.4223,46.4581,162450.7885
2016-10-07 12:00:00,64.9,65.04,64.81,64.92,48536.89902201243,46.4509,46.5511,46.3865,46.4652,48536.899
2016-10-07 12:30:00,64.9,65.0,64.87,64.97,40778.57831904763,46.4509,46.5225,46.4294,46.501,40778.5783
2016-10-07 13:00:00,64.97,65.07,64.91,65.07,39479.12559382169,46.501,46.5726,46.4581,46.5726,39479.1256
2016-10-07 13:30:00,65.07,65.17,65.06,65.11,55349.72688335394,46.5726,46.6442,46.5654,46.6012,55349.7269
2016-10-07 14:00:00,65.11,65.17,65.05,65.12,87416.09260972797,46.6012,46.6442,46.5583,46.6084,87416.0926
2016-10-07 14:30:00,65.12,65.16,65.1,65.14,79602.57816220139,46.6084,46.637,46.5941,46.6227,79602.5782
2016-10-07 15:00:00,65.14,65.19,65.13,65.19,92828.6791688177,46.6227,46.6585,46.6155,46.6585,92828.6792
2016-10-07 15:30:00,65.19,65.35,65.19,65.25,229926.34106820865,46.6585,46.773,46.6585,46.7014,229926.3411
2016-10-10 09:30:00,64.26,64.59,64.21,64.53,547341.9664508902,45.9928,46.229,45.9571,46.1861,547341.9665
2016-10-10 10:00:00,64.54,64.65,64.5,64.62,233266.76247820773,46.1932,46.272,46.1646,46.2505,233266.7625
2016-10-10 10:30:00,64.62,64.7,64.56,64.65,229658.7713934853,46.2505,46.3078,46.2076,46.272,229658.7714
2016-10-10 11:00:00,64.65,64.71,64.6,64.66,486482.4640234574,46.272,46.3149,46.2362,46.2791,486482.464
2016-10-10 11:30:00,64.66,64.87,64.65,64.81,154068.53848812188,46.2791,46.4294,46.272,46.3865,154068.5385
2016-10-10 12:00:00,64.81,64.82,64.68,64.71,91766.7995180098,46.3865,46.3937,46.2935,46.3149,91766.7995
2016-10-10 12:30:00,64.71,64.82,64.68,64.79,79320.6101193315,46.3149,46.3937,46.2935,46.3722,79320.6101
2016-10-10 13:00:00,64.79,64.83,64.76,64.78,49074.43809948355,46.3722,46.4008,46.3507,46.365,49074.4381
2016-10-10 13:30:00,64.78,64.82,64.74,64.8,89153.4956994114,46.365,46.3937,46.3364,46.3793,89153.4957
2016-10-10 14:00:00,64.8,64.85,64.79,64.83,100321.8299250836,46.3793,46.4151,46.3722,46.4008,100321.8299
2016-10-10 14:30:00,64.82,64.84,64.75,64.79,62596.9055171163,46.3937,46.408,46.3436,46.3722,62596.9055
2016-10-10 15:00:00,64.79,64.82,64.76,64.79,128078.284119591,46.3722,46.3937,46.3507,46.3722,128078.2841
2016-10-10 15:30:00,64.79,64.83,64.77,64.79,206447.40207723813,46.3722,46.4008,46.3579,46.3722,206447.4021
2016-10-11 09:30:00,64.35,64.47,64.17,64.27,429289.7460173453,46.0573,46.1431,45.9284,46.0,429289.746
2016-10-11 10:00:00,64.27,64.36,64.11,64.16,449604.643608112,46.0,46.0644,45.8855,45.9213,449604.6436
2016-10-11 10:30:00,64.18,64.25,64.11,64.11,215049.2271807882,45.9356,45.9857,45.8855,45.8855,215049.2272
2016-10-11 11:00:00,64.11,64.32,64.07,64.25,408752.8735843194,45.8855,46.0358,45.8569,45.9857,408752.8736
2016-10-11 11:30:00,64.24,64.37,64.22,64.32,174058.272931579,45.9785,46.0716,45.9642,46.0358,174058.2729
2016-10-11 12:00:00,64.32,64.36,64.18,64.23,119229.2870295252,46.0358,46.0644,45.9356,45.9714,119229.287
2016-10-11 12:30:00,64.23,64.23,64.12,64.15,149667.43729132714,45.9714,45.9714,45.8926,45.9141,149667.4373
2016-10-11 13:00:00,64.14,64.14,63.99,64.03,93630.18832897554,45.907,45.907,45.7996,45.8282,93630.1883
2016-10-11 13:30:00,64.02,64.09,63.87,63.92,156956.61116551692,45.8211,45.8712,45.7137,45.7495,156956.6112
2016-10-11 14:00:00,63.93,64.01,63.84,63.89,170227.10714058508,45.7567,45.8139,45.6922,45.728,170227.1071
2016-10-11 14:30:00,63.9,63.96,63.87,63.96,146776.96488590766,45.7352,45.7781,45.7137,45.7781,146776.9649
2016-10-11 15:00:00,63.95,64.09,63.92,64.02,98805.20181364725,45.771,45.8712,45.7495,45.8211,98805.2018
2016-10-11 15:30:00,64.03,64.07,63.98,64.03,200984.42122963548,45.8282,45.8569,45.7924,45.8282,200984.4212
2016-10-12 09:30:00,63.22,63.42,63.17,63.38,566579.3861586902,45.2485,45.3916,45.2127,45.363,566579.3862
2016-10-12 10:00:00,63.37,63.49,63.28,63.36,281170.13330177206,45.3558,45.4417,45.2914,45.3487,281170.1333
2016-10-12 10:30:00,63.37,63.37,63.07,63.1,198887.0589362884,45.3558,45.3558,45.1411,45.1626,198887.0589
2016-10-12 11:00:00,63.1,63.18,63.0,63.02,255391.05499939056,45.1626,45.2199,45.091,45.1053,255391.055
2016-10-12 11:30:00,63.03,63.23,63.01,63.2,167109.8604368575,45.1125,45.2556,45.0982,45.2342,167109.8604
2016-10-12 12:00:00,63.21,63.32,63.2,63.28,114614.61003855664,45.2413,45.3201,45.2342,45.2914,114614.61
2016-10-12 12:30:00,63.29,63.3,63.22,63.3,94261.3167993992,45.2986,45.3057,45.2485,45.3057,94261.3168
2016-10-12 13:00:00,63.3,63.34,63.23,63.32,134138.79724527535,45.3057,45.3344,45.2556,45.3201,134138.7972
2016-10-12 13:30:00,63.32,63.42,63.29,63.39,181258.65686886507,45.3201,45.3916,45.2986,45.3702,181258.6569
2016-10-12 14:00:00,63.39,63.55,63.34,63.47,200841.63741218223,45.3702,45.4847,45.3344,45.4274,200841.6374
2016-10-12 14:30:00,63.47,63.77,63.47,63.69,398191.6705488266,45.4274,45.6421,45.4274,45.5849,398191.6705
2016-10-12 15:00:00,63.69,63.87,63.64,63.8,308293.0592978314,45.5849,45.7137,45.5491,45.6636,308293.0593
2016-10-12 15:30:00,63.79,63.8,63.65,63.66,618120.7446672823,45.6565,45.6636,45.5562,45.5634,618120.7447
2016-10-13 09:30:00,62.24,62.57,62.18,62.5,836094.0404458318,44.5471,44.7833,44.5041,44.7332,836094.0404
2016-10-13 10:00:00,62.51,62.72,62.39,62.7,471385.77502180205,44.7403,44.8906,44.6544,44.8763,471385.775
2016-10-13 10:30:00,62.7,62.85,62.61,62.76,376157.3678285597,44.8763,44.9837,44.8119,44.9192,376157.3678
2016-10-13 11:00:00,62.75,63.07,62.71,62.97,480267.1684401976,44.9121,45.1411,44.8835,45.0696,480267.1684
2016-10-13 11:30:00,62.98,63.17,62.97,63.1,200564.4688253612,45.0767,45.2127,45.0696,45.1626,200564.4688
2016-10-13 12:00:00,63.1,63.86,63.1,63.45,726760.0319250217,45.1626,45.7066,45.1626,45.4131,726760.0319
2016-10-13 12:30:00,63.45,63.85,63.45,63.82,324160.06099532696,45.4131,45.6994,45.4131,45.6779,324160.061
2016-10-13 13:00:00,63.82,63.88,63.63,63.88,233133.57757285217,45.6779,45.7209,45.5419,45.7209,233133.5776
2016-10-13 13:30:00,63.88,64.02,63.78,63.95,333124.2450305652,45.7209,45.8211,45.6493,45.771,333124.245
2016-10-13 14:00:00,63.94,64.09,63.94,64.01,310257.2366858229,45.7638,45.8712,45.7638,45.8139,310257.2367
2016-10-13 14:30:00,64.01,64.4,63.97,64.37,645780.0098768005,45.8139,46.093,45.7853,46.0716,645780.0099
2016-10-13 15:00:00,64.38,64.38,64.05,64.07,611852.6550674852,46.0787,46.0787,45.8425,45.8569,611852.6551
2016-10-13 15:30:00,64.07,64.14,63.89,63.97,1005124.8831662412,45.8569,45.907,45.728,45.7853,1005124.8832
2016-10-14 09:30:00,63.94,64.25,63.92,64.08,392239.14518424135,45.7638,45.9857,45.7495,45.864,392239.1452
2016-10-14 10:00:00,64.08,64.14,63.66,63.71,307598.33803476044,45.864,45.907,45.5634,45.5992,307598.338
2016-10-14 10:30:00,63.71,63.82,63.62,63.65,261919.5150898377,45.5992,45.6779,45.5348,45.5562,261919.5151
2016-10-14 11:00:00,63.65,63.71,63.55,63.55,287814.98020140384,45.5562,45.5992,45.4847,45.4847,287814.9802
2016-10-14 11:30:00,63.53,63.64,63.49,63.57,188487.83754244423,45.4704,45.5491,45.4417,45.499,188487.8375
2016-10-14 12:00:00,63.56,63.62,63.45,63.56,180145.18306553207,45.4918,45.5348,45.4131,45.4918,180145.1831
2016-10-14 12:30:00,63.56,63.68,63.54,63.67,143396.94796350558,45.4918,45.5777,45.4775,45.5706,143396.948
2016-10-14 13:00:00,63.66,63.86,63.66,63.83,156050.71383629664,45.5634,45.7066,45.5634,45.6851,156050.7138
2016-10-14 13:30:00,63.83,63.91,63.77,63.77,112216.08187814424,45.6851,45.7423,45.6421,45.6421,112216.0819
2016-10-14 14:00:00,63.77,63.77,63.64,63.72,250260.4364831707,45.6421,45.6421,45.5491,45.6064,250260.4365
2016-10-14 14:30:00,63.73,63.73,63.55,63.56,224543.75110942425,45.6135,45.6135,45.4847,45.4918,224543.7511
2016-10-14 15:00:00,63.57,63.65,63.53,63.63,181774.5983941164,45.499,45.5562,45.4704,45.5419,181774.5984
2016-10-14 15:30:00,63.63,63.63,63.43,63.43,320598.8646070808,45.5419,45.5419,45.3988,45.3988,320598.8646
2016-10-17 09:30:00,63.04,63.12,62.95,62.97,270282.5672549576,45.1197,45.1769,45.0552,45.0696,270282.5673
2016-10-17 10:00:00,62.97,63.12,62.92,63.09,228703.6796397643,45.0696,45.1769,45.0338,45.1554,228703.6796
2016-10-17 10:30:00,63.09,63.11,62.97,62.97,232809.61428955483,45.1554,45.1698,45.0696,45.0696,232809.6143
2016-10-17 11:00:00,62.98,63.0,62.76,62.82,297824.2457912789,45.0767,45.091,44.9192,44.9622,297824.2458
2016-10-17 11:30:00,62.82,63.17,62.8,63.12,160785.3772284864,44.9622,45.2127,44.9479,45.1769,160785.3772
2016-10-17 12:00:00,63.11,63.16,62.98,63.0,156487.46433674192,45.1698,45.2055,45.0767,45.091,156487.4643
2016-10-17 12:30:00,62.99,63.09,62.97,63.07,78235.93305229157,45.0839,45.1554,45.0696,45.1411,78235.9331
2016-10-17 13:00:00,63.07,63.09,62.97,63.0,53137.17764483444,45.1411,45.1554,45.0696,45.091,53137.1776
2016-10-17 13:30:00,63.0,63.02,62.89,62.89,61890.18561392325,45.091,45.1053,45.0123,45.0123,61890.1856
2016-10-17 14:00:00,62.9,62.99,62.87,62.93,87158.12184710232,45.0195,45.0839,44.998,45.0409,87158.1218
2016-10-17 14:30:00,62.94,62.95,62.88,62.94,79181.42589391487,45.0481,45.0552,45.0051,45.0481,79181.4259
2016-10-17 15:00:00,62.93,63.01,62.92,62.97,79921.74198944987,45.0409,45.0982,45.0338,45.0696,79921.742
2016-10-17 15:30:00,62.97,63.04,62.93,63.0,285064.8918854132,45.0696,45.1197,45.0409,45.091,285064.8919
2016-10-18 09:30:00,63.25,63.32,63.19,63.31,572290.7388568209,45.27,45.3201,45.227,45.3129,572290.7389
2016-10-18 10:00:00,63.3,63.47,63.24,63.44,312733.75600702915,45.3057,45.4274,45.2628,45.4059,312733.756
2016-10-18 10:30:00,63.44,63.5,63.41,63.42,107866.5748338746,45.4059,45.4489,45.3845,45.3916,107866.5748
2016-10-18 11:00:00,63.42,63.51,63.37,63.37,194433.16372295623,45.3916,45.456,45.3558,45.3558,194433.1637
2016-10-18 11:30:00,63.37,63.58,63.36,63.57,132325.80272282258,45.3558,45.5061,45.3487,45.499,132325.8027
2016-10-18 12:00:00,63.57,63.57,63.52,63.56,57454.288360774335,45.499,45.499,45.4632,45.4918,57454.2884
2016-10-18 12:30:00,63.56,63.57,63.46,63.47,48029.35654484663,45.4918,45.499,45.4203,45.4274,48029.3565
2016-10-18 13:00:00,63.47,63.57,63.46,63.56,99359.53898728931,45.4274,45.499,45.4203,45.4918,99359.539
2016-10-18 13:30:00,63.56,63.56,63.49,63.51,65543.77153110974,45.4918,45.4918,45.4417,45.456,65543.7715
2016-10-18 14:00:00,63.5,63.56,63.49,63.53,89278.28155668148,45.4489,45.4918,45.4417,45.4704,89278.2816
2016-10-18 14:30:00,63.55,63.59,63.52,63.59,94462.89395345088,45.4847,45.5133,45.4632,45.5133,94462.894
2016-10-18 15:00:00,63.58,63.64,63.57,63.62,121446.63572409356,45.5061,45.5491,45.499,45.5348,121446.6357
2016-10-18 15:30:00,63.62,63.67,63.56,63.58,328251.597276971,45.5348,45.5706,45.4918,45.5061,328251.5973
2016-10-19 09:30:00,63.25,63.31,63.16,63.22,214902.8437712983,45.27,45.3129,45.2055,45.2485,214902.8438
2016-10-19 10:00:00,63.22,63.26,63.16,63.26,152551.91037668553,45.2485,45.2771,45.2055,45.2771,152551.9104
2016-10-19 10:30:00,63.26,63.32,63.21,63.27,96101.90819413288,45.2771,45.3201,45.2413,45.2843,96101.9082
2016-10-19 11:00:00,63.27,63.28,63.1,63.13,93838.96466710047,45.2843,45.2914,45.1626,45.1841,93838.9647
2016-10-19 11:30:00,63.12,63.15,63.02,63.05,93447.80899911924,45.1769,45.1984,45.1053,45.1268,93447.809
2016-10-19 12:00:00,63.05,63.09,63.02,63.08,49501.58968783113,45.1268,45.1554,45.1053,45.1483,49501.5897
2016-10-19 12:30:00,63.08,63.11,63.05,63.11,34529.6865434459,45.1483,45.1698,45.1268,45.1698,34529.6865
2016-10-19 13:00:00,63.11,63.15,63.1,63.15,36420.672226692506,45.1698,45.1984,45.1626,45.1984,36420.6722
2016-10-19 13:30:00,63.15,63.17,63.12,63.12,37488.551197561465,45.1984,45.2127,45.1769,45.1769,37488.5512
2016-10-19 14:00:00,63.13,63.14,63.08,63.09,48427.71139690111,45.1841,45.1912,45.1483,45.1554,48427.7114
2016-10-19 14:30:00,63.1,63.12,63.05,63.12,61839.79132541033,45.1626,45.1769,45.1268,45.1769,61839.7913
2016-10-19 15:00:00,63.12,63.18,63.12,63.12,124188.32499199868,45.1769,45.2199,45.1769,45.1769,124188.325
2016-10-19 15:30:00,63.12,63.16,63.04,63.05,179929.20754333385,45.1769,45.2055,45.1197,45.1268,179929.2075
2016-10-20 09:30:00,62.97,63.43,62.96,63.42,158024.49013638587,45.0696,45.3988,45.0624,45.3916,158024.4901
2016-10-20 10:00:00,63.42,63.52,63.16,63.19,154672.0700862647,45.3916,45.4632,45.2055,45.227,154672.0701
2016-10-20 10:30:00,63.2,63.31,63.16,63.24,129875.68040988504,45.2342,45.3129,45.2055,45.2628,129875.6804
2016-10-20 11:00:00,63.24,63.35,63.15,63.25,153385.8158651731,45.2628,45.3415,45.1984,45.27,153385.8159
2016-10-20 11:30:00,63.24,63.43,63.24,63.43,62864.47519183965,45.2628,45.3988,45.2628,45.3988,62864.4752
2016-10-20 12:00:00,63.43,63.49,63.42,63.43,49491.99077573344,45.3988,45.4417,45.3916,45.3988,49491.9908
2016-10-20 12:30:00,63.44,63.5,63.39,63.46,66302.08558682792,45.4059,45.4489,45.3702,45.4203,66302.0856
2016-10-20 13:00:00,63.47,63.47,63.37,63.42,45396.854902052815,45.4274,45.4274,45.3558,45.3916,45396.8549
2016-10-20 13:30:00,63.42,63.47,63.29,63.39,91026.48342247482,45.3916,45.4274,45.2986,45.3702,91026.4834
2016-10-20 14:00:00,63.39,63.44,63.33,63.38,65872.53427045592,45.3702,45.4059,45.3272,45.363,65872.5343
2016-10-20 14:30:00,63.39,63.4,63.32,63.34,92027.17000865989,45.3702,45.3773,45.3201,45.3344,92027.17
2016-10-20 15:00:00,63.35,63.38,63.29,63.29,101291.32004695114,45.3415,45.363,45.2986,45.2986,101291.32
2016-10-20 15:30:00,63.3,63.31,63.23,63.25,223677.4492926069,45.3057,45.3129,45.2556,45.27,223677.4493
2016-10-21 09:30:00,62.62,62.66,62.56,62.61,256926.88093502232,44.819,44.8477,44.7761,44.8119,256926.8809
2016-10-21 10:00:00,62.61,62.67,62.55,62.64,145609.4972020251,44.8119,44.8548,44.7689,44.8334,145609.4972
2016-10-21 10:30:00,62.63,62.74,62.63,62.67,115413.71947069003,44.8262,44.9049,44.8262,44.8548,115413.7195
2016-10-21 11:00:00,62.68,62.82,62.62,62.77,173292.75969178753,44.862,44.9622,44.819,44.9264,173292.7597
2016-10-21 11:30:00,62.77,62.89,62.72,62.84,85744.68204071622,44.9264,45.0123,44.8906,44.9765,85744.682
2016-10-21 12:00:00,62.84,62.84,62.71,62.72,57877.84035708528,44.9765,44.9765,44.8835,44.8906,57877.8404
2016-10-21 12:30:00,62.72,62.75,62.68,62.75,47850.57680702699,44.8906,44.9121,44.862,44.9121,47850.5768
2016-10-21 13:00:00,62.75,62.76,62.67,62.68,38863.595355556776,44.9121,44.9192,44.8548,44.862,38863.5954
2016-10-21 13:30:00,62.68,62.79,62.65,62.77,61067.0789015456,44.862,44.9407,44.8405,44.9264,61067.0789
2016-10-21 14:00:00,62.77,62.91,62.76,62.91,159359.93878197818,44.9264,45.0266,44.9192,45.0266,159359.9388
2016-10-21 14:30:00,62.91,62.97,62.87,62.97,93258.23048518972,45.0266,45.0696,44.998,45.0696,93258.2305
2016-10-21 15:00:00,62.97,63.0,62.95,62.98,147298.90573122003,45.0696,45.091,45.0552,45.0767,147298.9057
2016-10-21 15:30:00,62.97,63.02,62.93,62.96,273397.4142306607,45.0696,45.1053,45.0409,45.0624,273397.4142
2016-10-24 09:30:00,62.36,62.47,62.32,62.36,489714.8976723573,44.633,44.7117,44.6043,44.633,489714.8977
2016-10-24 10:00:00,62.36,62.47,62.32,62.42,512467.9189359394,44.633,44.7117,44.6043,44.6759,512467.9189
2016-10-24 10:30:00,62.43,62.48,62.38,62.44,269353.8725095052,44.6831,44.7188,44.6473,44.6902,269353.8725
2016-10-24 11:00:00,62.44,62.67,62.44,62.64,250171.646546267,44.6902,44.8548,44.6902,44.8334,250171.6465
2016-10-24 11:30:00,62.65,62.68,62.62,62.67,117133.12460019028,44.8405,44.862,44.819,44.8548,117133.1246
2016-10-24 12:00:00,62.67,62.7,62.63,62.64,123500.80291300104,44.8548,44.8763,44.8262,44.8334,123500.8029
2016-10-24 12:30:00,62.63,62.67,62.62,62.67,135499.44303512416,44.8262,44.8548,44.819,44.8548,135499.443
2016-10-24 13:00:00,62.67,62.71,62.65,62.67,159080.3704671327,44.8548,44.8835,44.8405,44.8548,159080.3705
2016-10-24 13:30:00,62.67,62.74,62.66,62.73,128765.80619858866,44.8548,44.9049,44.8477,44.8978,128765.8062
2016-10-24 14:00:00,62.72,62.78,62.67,62.78,164808.52126143427,44.8906,44.9336,44.8548,44.9336,164808.5213
2016-10-24 14:30:00,62.77,63.23,62.77,63.17,475170.1461163197,44.9264,45.2556,44.9264,45.2127,475170.1461
2016-10-24 15:00:00,63.18,63.25,63.12,63.24,301083.0764484476,45.2199,45.27,45.1769,45.2628,301083.0764
2016-10-24 15:30:00,63.23,63.23,62.88,62.88,416849.555938728,45.2556,45.2556,45.0051,45.0051,416849.5559
2016-10-25 09:30:00,60.68,60.72,60.39,60.52,1219691.76501412,43.4305,43.4592,43.223,43.316,1219691.765
2016-10-25 10:00:00,60.52,60.76,60.52,60.67,524002.2116853364,43.316,43.4878,43.316,43.4234,524002.2117
2016-10-25 10:30:00,60.68,60.8,60.43,60.57,446584.5858893736,43.4305,43.5164,43.2516,43.3518,446584.5859
2016-10-25 11:00:00,60.58,61.01,60.54,60.89,551693.8732231843,43.359,43.6667,43.3303,43.5808,551693.8732
2016-10-25 11:30:00,60.88,60.89,60.72,60.78,186209.29578325307,43.5737,43.5808,43.4592,43.5021,186209.2958
2016-10-25 12:00:00,60.77,60.8,60.68,60.74,107093.86241000988,43.4949,43.5164,43.4305,43.4735,107093.8624
2016-10-25 12:30:00,60.75,60.85,60.68,60.76,165851.20308804678,43.4806,43.5522,43.4305,43.4878,165851.2031
2016-10-25 13:00:00,60.76,60.78,60.68,60.71,140709.25257615,43.4878,43.5021,43.4305,43.452,140709.2526
2016-10-25 13:30:00,60.71,60.72,60.6,60.67,303668.7833947651,43.452,43.4592,43.3733,43.4234,303668.7834
2016-10-25 14:00:00,60.67,60.67,60.57,60.57,258030.75582625763,43.4234,43.4234,43.3518,43.3518,258030.7558
2016-10-25 14:30:00,60.57,60.6,60.49,60.5,192965.7300360206,43.3518,43.3733,43.2945,43.3017,192965.73
2016-10-25 15:00:00,60.5,60.57,60.47,60.53,228422.91146090665,43.3017,43.3518,43.2802,43.3232,228422.9115
2016-10-25 15:30:00,60.54,60.6,60.51,60.54,500133.3168903968,43.3303,43.3733,43.3089,43.3303,500133.3169
2016-10-26 09:30:00,59.43,59.57,59.39,59.45,477628.6674773427,42.5359,42.6361,42.5072,42.5502,477628.6675
2016-10-26 10:00:00,59.45,59.48,59.35,59.48,239226.4870268663,42.5502,42.5717,42.4786,42.5717,239226.487
2016-10-26 10:30:00,59.48,59.67,59.48,59.66,356636.7802138776,42.5717,42.7076,42.5717,42.7005,356636.7802
2016-10-26 11:00:00,59.66,59.81,59.63,59.8,352095.29492765403,42.7005,42.8078,42.679,42.8007,352095.2949
2016-10-26 11:30:00,59.8,59.84,59.66,59.66,84565.21571671152,42.8007,42.8293,42.7005,42.7005,84565.2157
2016-10-26 12:00:00,59.65,59.67,59.47,59.52,154498.08980449388,42.6933,42.7076,42.5645,42.6003,154498.0898
2016-10-26 12:30:00,59.52,59.52,59.42,59.43,115903.26398767268,42.6003,42.6003,42.5287,42.5359,115903.264
2016-10-26 13:00:00,59.44,59.46,59.31,59.32,115346.52708600616,42.543,42.5573,42.45,42.4571,115346.5271
2016-10-26 13:30:00,59.31,59.34,59.18,59.26,144918.3755309908,42.45,42.4715,42.3569,42.4142,144918.3755
2016-10-26 14:00:00,59.26,59.27,59.14,59.15,174835.78481149257,42.4142,42.4213,42.3283,42.3355,174835.7848
2016-10-26 14:30:00,59.15,59.26,59.14,59.25,99372.73749142366,42.3355,42.4142,42.3283,42.407,99372.7375
2016-10-26 15:00:00,59.25,59.33,59.18,59.31,147993.62699429094,42.407,42.4643,42.3569,42.45,147993.627
2016-10-26 15:30:00,59.31,59.37,59.27,59.29,264259.2499136517,42.45,42.4929,42.4213,42.4357,264259.2499
2016-10-27 09:30:00,60.12,60.25,59.86,60.05,504506.8212149107,43.0297,43.1228,42.8436,42.9796,504506.8212
2016-10-27 10:00:00,60.04,60.04,59.73,59.82,219455.12783363185,42.9725,42.9725,42.7506,42.815,219455.1278
2016-10-27 10:30:00,59.82,59.93,59.54,59.6,255320.26302267003,42.815,42.8937,42.6146,42.6575,255320.263
2016-10-27 11:00:00,59.6,60.02,59.6,59.94,332387.5285270668,42.6575,42.9581,42.6575,42.9009,332387.5285
2016-10-27 11:30:00,59.93,60.01,59.79,60.01,107449.02215762471,42.8937,42.951,42.7935,42.951,107449.0222
2016-10-27 12:00:00,60.0,60.06,59.9,59.92,105004.89916474825,42.9438,42.9868,42.8723,42.8866,105004.8992
2016-10-27 12:30:00,59.92,59.97,59.83,59.91,52959.597771027016,42.8866,42.9224,42.8222,42.8794,52959.5978
2016-10-27 13:00:00,59.91,59.91,59.84,59.85,51900.11784824354,42.8794,42.8794,42.8293,42.8365,51900.1178
2016-10-27 13:30:00,59.84,59.87,59.79,59.79,82944.19943621269,42.8293,42.8508,42.7935,42.7935,82944.1994
2016-10-27 14:00:00,59.8,59.86,59.77,59.82,115482.11171938616,42.8007,42.8436,42.7792,42.815,115482.1117
2016-10-27 14:30:00,59.82,59.82,59.73,59.77,200146.9161491113,42.815,42.815,42.7506,42.7792,200146.9161
2016-10-27 15:00:00,59.78,59.82,59.67,59.7,108606.8909294096,42.7864,42.815,42.7076,42.7291,108606.8909
2016-10-27 15:30:00,59.71,59.75,59.63,59.66,434738.32849680143,42.7363,42.7649,42.679,42.7005,434738.3285
2016-10-28 09:30:00,59.71,59.77,59.39,59.41,584894.1104410989,42.7363,42.7792,42.5072,42.5216,584894.1104
2016-10-28 10:00:00,59.41,59.52,59.37,59.48,226159.9679338742,42.5216,42.6003,42.4929,42.5717,226159.9679
2016-10-28 10:30:00,59.48,59.68,59.47,59.57,289060.4390460802,42.5717,42.7148,42.5645,42.6361,289060.439
2016-10-28 11:00:00,59.57,59.66,59.54,59.65,430208.8418506999,42.6361,42.7005,42.6146,42.6933,430208.8419
2016-10-28 11:30:00,59.64,59.67,59.47,59.48,128457.4411474501,42.6862,42.7076,42.5645,42.5717,128457.4411
2016-10-28 12:00:00,59.48,59.65,59.45,59.64,155028.42969789173,42.5717,42.6933,42.5502,42.6862,155028.4297
2016-10-28 12:30:00,59.64,59.65,59.6,59.63,86018.25103550062,42.6862,42.6933,42.6575,42.679,86018.251
2016-10-28 13:00:00,59.63,59.68,59.51,59.64,189883.2793886472,42.679,42.7148,42.5931,42.6862,189883.2794
2016-10-28 13:30:00,59.64,59.65,59.48,59.55,102336.40160158806,42.6862,42.6933,42.5717,42.6218,102336.4016
2016-10-28 14:00:00,59.55,59.62,59.44,59.47,172372.4639944207,42.6218,42.6719,42.543,42.5645,172372.464
2016-10-28 14:30:00,59.47,59.48,59.33,59.44,416345.6130535989,42.5645,42.5717,42.4643,42.543,416345.6131
2016-10-28 15:00:00,59.43,59.45,59.33,59.41,343901.4235882561,42.5359,42.5502,42.4643,42.5216,343901.4236
2016-10-28 15:30:00,59.4,59.41,59.18,59.22,737557.6081709202,42.5144,42.5216,42.3569,42.3856,737557.6082
2016-10-31 09:30:00,59.77,59.79,59.37,59.47,642931.5327118085,42.7792,42.7935,42.4929,42.5645,642931.5327
2016-10-31 10:00:00,59.47,59.52,59.27,59.39,328749.54084203904,42.5645,42.6003,42.4213,42.5072,328749.5408
2016-10-31 10:30:00,59.38,59.53,59.28,59.46,209707.432598419,42.5001,42.6074,42.4285,42.5573,209707.4326
2016-10-31 11:00:00,59.47,59.54,59.44,59.5,183653.5854372409,42.5645,42.6146,42.543,42.586,183653.5854
2016-10-31 11:30:00,59.49,59.59,59.46,59.58,185405.38689507084,42.5788,42.6504,42.5573,42.6432,185405.3869
2016-10-31 12:00:00,59.58,59.62,59.32,59.36,268088.01597662125,42.6432,42.6719,42.4571,42.4858,268088.016
2016-10-31 12:30:00,59.36,59.38,59.21,59.22,119510.05520838288,42.4858,42.5001,42.3784,42.3856,119510.0552
2016-10-31 13:00:00,59.22,59.26,59.17,59.19,78945.05268350904,42.3856,42.4142,42.3498,42.3641,78945.0527
2016-10-31 13:30:00,59.2,59.25,59.13,59.13,103418.67894060355,42.3712,42.407,42.3211,42.3211,103418.6789
2016-10-31 14:00:00,59.13,59.23,59.13,59.15,85483.11168605393,42.3211,42.3927,42.3211,42.3355,85483.1117
2016-10-31 14:30:00,59.15,59.24,59.14,59.19,92695.49426346214,42.3355,42.3999,42.3283,42.3641,92695.4943
2016-10-31 15:00:00,59.2,59.27,59.19,59.22,134175.99302965397,42.3712,42.4213,42.3641,42.3856,134175.993
2016-10-31 15:30:00,59.23,59.24,59.16,59.17,360133.1839454643,42.3927,42.3999,42.3426,42.3498,360133.1839
2016-11-01 09:30:00,59.46,59.47,59.12,59.23,352514.0474679161,42.5573,42.5645,42.314,42.3927,352514.0475
2016-11-01 10:00:00,59.22,59.48,59.13,59.47,253869.62743190533,42.3856,42.5717,42.3211,42.5645,253869.6274
2016-11-01 10:30:00,59.46,59.5,59.37,59.47,250785.9769205197,42.5573,42.586,42.4929,42.5645,250785.9769
2016-11-01 11:00:00,59.47,59.6,59.46,59.59,207907.6365801005,42.5645,42.6575,42.5573,42.6504,207907.6366
2016-11-01 11:30:00,59.58,59.67,59.52,59.57,180511.1415892568,42.6432,42.7076,42.6003,42.6361,180511.1416
2016-11-01 12:00:00,59.57,59.62,59.42,59.52,151714.40529616133,42.6361,42.6719,42.5287,42.6003,151714.4053
2016-11-01 12:30:00,59.52,59.57,59.45,59.52,120317.56368860176,42.6003,42.6361,42.5502,42.6003,120317.5637
2016-11-01 13:00:00,59.52,59.57,59.42,59.47,111644.9466083312,42.6003,42.6361,42.5287,42.5645,111644.9466
2016-11-01 13:30:00,59.47,59.48,59.36,59.42,200788.8433956449,42.5645,42.5717,42.4858,42.5287,200788.8434
2016-11-01 14:00:00,59.42,59.43,59.24,59.38,137951.9650760861,42.5287,42.5359,42.3999,42.5001,137951.9651
2016-11-01 14:30:00,59.37,59.42,59.32,59.35,165730.01682281334,42.4929,42.5287,42.4571,42.4786,165730.0168
2016-11-01 15:00:00,59.34,59.42,59.32,59.4,143720.91124680292,42.4715,42.5287,42.4571,42.5144,143720.9112
2016-11-01 15:30:00,59.39,59.55,59.37,59.47,389419.4647555424,42.5072,42.6218,42.4929,42.5645,389419.4648
2016-11-02 09:30:00,60.0,60.01,59.8,59.94,400705.3856544114,42.9438,42.951,42.8007,42.9009,400705.3857
2016-11-02 10:00:00,59.95,59.98,59.87,59.92,247974.69553990624,42.908,42.9295,42.8508,42.8866,247974.6955
2016-11-02 10:30:00,59.9,59.94,59.73,59.73,319607.7769329935,42.8723,42.9009,42.7506,42.7506,319607.7769
2016-11-02 11:00:00,59.73,59.82,59.68,59.76,237523.879993537,42.7506,42.815,42.7148,42.7721,237523.88
2016-11-02 11:30:00,59.77,59.8,59.65,59.72,188159.07480309808,42.7792,42.8007,42.6933,42.7434,188159.0748
2016-11-02 12:00:00,59.72,59.73,59.57,59.57,238298.99214542616,42.7434,42.7506,42.6361,42.6361,238298.9921
2016-11-02 12:30:00,59.57,59.58,59.47,59.5,76079.77742234604,42.6361,42.6432,42.5645,42.586,76079.7774
2016-11-02 13:00:00,59.51,59.54,59.37,59.42,87648.86622809716,42.5931,42.6146,42.4929,42.5287,87648.8662
2016-11-02 13:30:00,59.42,59.55,59.4,59.5,69197.35744829623,42.5287,42.6218,42.5144,42.586,69197.3574
2016-11-02 14:00:00,59.49,59.62,59.32,59.58,116942.34622224854,42.5788,42.6719,42.4571,42.6432,116942.3462
2016-11-02 14:30:00,59.59,59.67,59.56,59.61,108777.27161914376,42.6504,42.7076,42.6289,42.6647,108777.2716
2016-11-02 15:00:00,59.61,59.61,59.49,59.57,118302.9920120973,42.6647,42.6647,42.5788,42.6361,118302.992
2016-11-02 15:30:00,59.56,59.59,59.34,59.37,345071.2910001631,42.6289,42.6504,42.4715,42.4929,345071.291
2016-11-03 09:30:00,59.36,59.37,59.18,59.22,457508.1478565545,42.4858,42.4929,42.3569,42.3856,457508.1479
2016-11-03 10:00:00,59.22,59.26,59.11,59.15,226223.56072652145,42.3856,42.4142,42.3068,42.3355,226223.5607
2016-11-03 10:30:00,59.15,59.19,59.08,59.1,234417.43206591933,42.3355,42.3641,42.2854,42.2997,234417.4321
2016-11-03 11:00:00,59.11,59.13,59.03,59.1,175151.34904670442,42.3068,42.3211,42.2496,42.2997,175151.349
2016-11-03 11:30:00,59.11,59.14,59.07,59.11,128032.68928712694,42.3068,42.3283,42.2782,42.3068,128032.6893
2016-11-03 12:00:00,59.11,59.11,58.92,58.92,448809.1337680152,42.3068,42.3068,42.1708,42.1708,448809.1338
2016-11-03 12:30:00,58.92,58.93,58.73,58.76,215013.23126042183,42.1708,42.178,42.0349,42.0563,215013.2313
2016-11-03 13:00:00,58.76,58.79,58.71,58.76,198667.4838220535,42.0563,42.0778,42.0205,42.0563,198667.4838
2016-11-03 13:30:00,58.76,58.92,58.71,58.89,309520.5201823246,42.0563,42.1708,42.0205,42.1494,309520.5202
2016-11-03 14:00:00,58.88,58.97,58.66,58.69,310360.4249908732,42.1422,42.2066,41.9848,42.0062,310360.425
2016-11-03 14:30:00,58.68,58.69,58.49,58.5,317212.8483646177,41.9991,42.0062,41.8631,41.8702,317212.8484
2016-11-03 15:00:00,58.49,58.51,58.26,58.46,376109.3732680712,41.8631,41.8774,41.6985,41.8416,376109.3733
2016-11-03 15:30:00,58.46,58.46,58.21,58.28,521780.0635347192,41.8416,41.8416,41.6627,41.7128,521780.0635
2016-11-04 09:30:00,58.56,58.69,58.39,58.4,369096.16811669024,41.9132,42.0062,41.7915,41.7987,369096.1681
2016-11-04 10:00:00,58.39,58.59,58.39,58.52,150720.91789404955,41.7915,41.9347,41.7915,41.8846,150720.9179
2016-11-04 10:30:00,58.52,58.55,58.39,58.47,253912.822536345,41.8846,41.906,41.7915,41.8488,253912.8225
2016-11-04 11:00:00,58.48,58.53,58.41,58.51,177186.3184114165,41.8559,41.8917,41.8058,41.8774,177186.3184
2016-11-04 11:30:00,58.51,58.51,58.43,58.46,213954.95120165052,41.8774,41.8774,41.8201,41.8416,213954.9512
2016-11-04 12:00:00,58.45,58.6,58.45,58.6,172437.25665108016,41.8345,41.9418,41.8345,41.9418,172437.2567
2016-11-04 12:30:00,58.59,58.6,58.47,58.59,52675.230000132695,41.9347,41.9418,41.8488,41.9347,52675.23
2016-11-04 13:00:00,58.59,58.61,58.54,58.58,102499.58310724894,41.9347,41.949,41.8989,41.9275,102499.5831
2016-11-04 13:30:00,58.58,58.6,58.56,58.59,151073.67791363996,41.9275,41.9418,41.9132,41.9347,151073.6779
2016-11-04 14:00:00,58.59,58.59,58.53,58.56,100545.00463135508,41.9347,41.9347,41.8917,41.9132,100545.0046
2016-11-04 14:30:00,58.56,58.56,58.41,58.43,108538.4986807135,41.9132,41.9132,41.8058,41.8201,108538.4987
2016-11-04 15:00:00,58.43,58.54,58.37,58.51,245376.9899534666,41.8201,41.8989,41.7772,41.8774,245376.99
2016-11-04 15:30:00,58.51,58.58,58.46,58.56,482874.4729387349,41.8774,41.9275,41.8416,41.9132,482874.4729
2016-11-07 09:30:00,59.03,59.28,59.02,59.08,392489.9167627937,42.2496,42.4285,42.2424,42.2854,392489.9168
2016-11-07 10:00:00,59.09,59.13,58.92,58.97,209972.6025451179,42.2925,42.3211,42.1708,42.2066,209972.6025
2016-11-07 10:30:00,58.97,59.14,58.95,59.08,196482.5314558149,42.2066,42.3283,42.1923,42.2854,196482.5315
2016-11-07 11:00:00,59.08,59.18,59.07,59.12,354088.26905193867,42.2854,42.3569,42.2782,42.314,354088.2691
2016-11-07 11:30:00,59.12,59.31,59.12,59.22,155359.59216526232,42.314,42.45,42.314,42.3856,155359.5922
2016-11-07 12:00:00,59.23,59.32,59.22,59.24,121749.00145517106,42.3927,42.4571,42.3856,42.3999,121749.0015
2016-11-07 12:30:00,59.24,59.26,59.02,59.03,205753.8806781794,42.3999,42.4142,42.2424,42.2496,205753.8807
2016-11-07 13:00:00,59.03,59.07,58.96,59.01,144012.47820177051,42.2496,42.2782,42.1995,42.2353,144012.4782
2016-11-07 13:30:00,59.01,59.1,58.98,59.01,96598.65189518878,42.2353,42.2997,42.2138,42.2353,96598.6519
2016-11-07 14:00:00,59.01,59.05,58.97,59.04,175178.9459189853,42.2353,42.2639,42.2066,42.2567,175178.9459
2016-11-07 14:30:00,59.05,59.07,58.95,58.99,118461.37406170931,42.2639,42.2782,42.1923,42.2209,118461.3741
2016-11-07 15:00:00,59.0,59.05,58.97,59.0,143177.37284927073,42.2281,42.2639,42.2066,42.2281,143177.3728
2016-11-07 15:30:00,59.0,59.12,58.95,59.1,316068.1780969672,42.2281,42.314,42.1923,42.2997,316068.1781
2016-11-08 09:30:00,59.34,59.35,59.06,59.13,357551.0765911834,42.4715,42.4786,42.271,42.3211,357551.0766
2016-11-08 10:00:00,59.13,59.18,59.07,59.17,227197.85030443783,42.3211,42.3569,42.2782,42.3498,227197.8503
2016-11-08 10:30:00,59.17,59.2,59.07,59.13,214834.4515226022,42.3498,42.3712,42.2782,42.3211,214834.4515
2016-11-08 11:00:00,59.14,59.37,59.12,59.27,318179.9387584608,42.3283,42.4929,42.314,42.4213,318179.9388
2016-11-08 11:30:00,59.27,59.45,59.26,59.44,168962.45047171332,42.4213,42.5502,42.4142,42.543,168962.4505
2016-11-08 12:00:00,59.44,59.58,59.44,59.53,77606.00444588011,42.543,42.6432,42.543,42.6074,77606.0044
2016-11-08 12:30:00,59.52,59.64,59.45,59.64,117272.30882560692,42.6003,42.6862,42.5502,42.6862,117272.3088
2016-11-08 13:00:00,59.64,59.65,59.44,59.46,98907.19025468528,42.6862,42.6933,42.543,42.5573,98907.1903
2016-11-08 13:30:00,59.46,59.56,59.44,59.52,113541.93161163884,42.5573,42.6289,42.543,42.6003,113541.9316
2016-11-08 14:00:00,59.51,59.54,59.47,59.52,109827.15262982952,42.5931,42.6146,42.5645,42.6003,109827.1526
2016-11-08 14:30:00,59.51,59.62,59.49,59.58,210447.748693954,42.5931,42.6719,42.5788,42.6432,210447.7487
2016-11-08 15:00:00,59.57,59.66,59.55,59.57,90116.98650121788,42.6361,42.7005,42.6218,42.6361,90116.9865
2016-11-08 15:30:00,59.57,59.58,59.4,59.42,219905.07683821145,42.6361,42.6432,42.5144,42.5287,219905.0768
2016-11-09 09:30:00,61.38,61.85,61.33,61.72,1323931.150939077,43.9315,44.2679,43.8958,44.1749,1323931.1509
2016-11-09 10:00:00,61.72,61.74,60.98,61.09,970398.4189247926,44.1749,44.1892,43.6452,43.724,970398.4189
2016-11-09 10:30:00,61.1,61.19,60.82,61.14,577080.5959935724,43.7311,43.7956,43.5307,43.7598,577080.596
2016-11-09 11:00:00,61.15,61.47,61.08,61.37,536188.0305933646,43.7669,43.996,43.7168,43.9244,536188.0306
2016-11-09 11:30:00,61.38,61.97,61.38,61.75,357841.4436821388,43.9315,44.3538,43.9315,44.1964,357841.4437
2016-11-09 12:00:00,61.75,61.79,61.47,61.59,141982.30829310726,44.1964,44.225,43.996,44.0818,141982.3083
2016-11-09 12:30:00,61.57,61.78,61.56,61.77,92511.91506959366,44.0675,44.2178,44.0604,44.2107,92511.9151
2016-11-09 13:00:00,61.77,62.02,61.77,61.91,293541.9311316932,44.2107,44.3896,44.2107,44.3109,293541.9311
2016-11-09 13:30:00,61.91,62.0,61.73,61.73,177695.06075259452,44.3109,44.3753,44.182,44.182,177695.0608
2016-11-09 14:00:00,61.72,61.85,61.71,61.77,147136.92408957137,44.1749,44.2679,44.1677,44.2107,147136.9241
2016-11-09 14:30:00,61.76,62.03,61.76,61.95,170564.26892801674,44.2035,44.3968,44.2035,44.3395,170564.2689
2016-11-09 15:00:00,61.96,62.1,61.92,62.02,261909.91617774003,44.3467,44.4469,44.318,44.3896,261909.9162
2016-11-09 15:30:00,62.02,62.07,61.91,61.92,571371.6430234662,44.3896,44.4254,44.3109,44.318,571371.643
2016-11-10 09:30:00,61.49,62.08,61.48,61.65,698466.0386530431,44.0103,44.4326,44.0031,44.1248,698466.0387
2016-11-10 10:00:00,61.66,61.66,61.24,61.32,388327.5885044292,44.1319,44.1319,43.8313,43.8886,388327.5885
2016-11-10 10:30:00,61.35,61.41,61.1,61.34,516465.8658246308,43.9101,43.953,43.7311,43.9029,516465.8658
2016-11-10 11:00:00,61.35,61.87,61.34,61.8,519273.5476132076,43.9101,44.2822,43.9029,44.2321,519273.5476
2016-11-10 11:30:00,61.82,62.03,61.74,61.82,150423.3516190209,44.2465,44.3968,44.1892,44.2465,150423.3516
2016-11-10 12:00:00,61.83,62.0,61.78,61.97,156167.10064548123,44.2536,44.3753,44.2178,44.3538,156167.1006
2016-11-10 12:30:00,61.97,62.08,61.86,62.05,111989.30757983612,44.3538,44.4326,44.2751,44.4111,111989.3076
2016-11-10 13:00:00,62.06,62.08,61.84,61.87,106414.73937909772,44.4182,44.4326,44.2608,44.2822,106414.7394
2016-11-10 13:30:00,61.86,62.05,61.82,61.94,80472.47957105532,44.2751,44.4111,44.2465,44.3324,80472.4796
2016-11-10 14:00:00,61.96,61.97,61.8,61.87,89303.47870093794,44.3467,44.3538,44.2321,44.2822,89303.4787
2016-11-10 14:30:00,61.87,61.95,61.8,61.93,164366.97130494015,44.2822,44.3395,44.2321,44.3252,164366.9713
2016-11-10 15:00:00,61.94,61.99,61.87,61.93,120737.51609287607,44.3324,44.3681,44.2822,44.3252,120737.5161
2016-11-10 15:30:00,61.93,61.93,61.72,61.73,333439.809265777,44.3252,44.3252,44.1749,44.182,333439.8093
2016-11-11 09:30:00,61.47,61.65,61.32,61.44,402482.3842564978,43.996,44.1248,43.8886,43.9745,402482.3843
2016-11-11 10:00:00,61.4,61.57,61.27,61.32,227654.9984930908,43.9459,44.0675,43.8528,43.8886,227654.9985
2016-11-11 10:30:00,61.32,61.4,61.05,61.07,202346.2668834965,43.8886,43.9459,43.6954,43.7097,202346.2669
2016-11-11 11:00:00,61.05,61.09,60.82,61.07,350860.6348590875,43.6954,43.724,43.5307,43.7097,350860.6349
2016-11-11 11:30:00,61.07,61.18,61.01,61.07,90512.94162524794,43.7097,43.7884,43.6667,43.7097,90512.9416
2016-11-11 12:00:00,61.07,61.39,61.07,61.17,318686.28137161443,43.7097,43.9387,43.7097,43.7812,318686.2814
2016-11-11 12:30:00,61.17,61.33,61.15,61.24,110433.08395599674,43.7812,43.8958,43.7669,43.8313,110433.084
2016-11-11 13:00:00,61.24,61.4,61.23,61.38,64390.702215373705,43.8313,43.9459,43.8242,43.9315,64390.7022
2016-11-11 13:30:00,61.39,61.41,61.27,61.31,59033.30940084573,43.9387,43.953,43.8528,43.8814,59033.3094
2016-11-11 14:00:00,61.31,61.34,61.27,61.27,55758.880511518335,43.8814,43.9029,43.8528,43.8528,55758.8805
2016-11-11 14:30:00,61.28,61.31,61.22,61.22,97752.92107493704,43.86,43.8814,43.817,43.817,97752.9211
2016-11-11 15:00:00,61.21,61.25,61.13,61.16,106316.3505300963,43.8099,43.8385,43.7526,43.7741,106316.3505
2016-11-11 15:30:00,61.17,61.33,61.12,61.27,549669.7026345821,43.7812,43.8958,43.7455,43.8528,549669.7026
2016-11-14 09:30:00,59.77,60.01,59.73,59.87,508864.7273072658,42.7792,42.951,42.7506,42.8508,508864.7273
2016-11-14 10:00:00,59.87,60.12,59.84,60.05,207331.7018542386,42.8508,43.0297,42.8293,42.9796,207331.7019
2016-11-14 10:30:00,60.07,60.12,59.87,59.9,161633.6810851205,42.9939,43.0297,42.8508,42.8723,161633.6811
2016-11-14 11:00:00,59.9,60.31,59.89,60.23,241155.86835850368,42.8723,43.1657,42.8651,43.1085,241155.8684
2016-11-14 11:30:00,60.22,60.25,60.06,60.11,127406.3602727521,43.1013,43.1228,42.9868,43.0226,127406.3603
2016-11-14 12:00:00,60.11,60.12,60.01,60.07,51159.80175270855,43.0226,43.0297,42.951,42.9939,51159.8018
2016-11-14 12:30:00,60.07,60.12,59.94,59.94,116661.57804339084,42.9939,43.0297,42.9009,42.9009,116661.578
2016-11-14 13:00:00,59.95,59.98,59.9,59.91,231035.0154154928,42.908,42.9295,42.8723,42.8794,231035.0154
2016-11-14 13:30:00,59.91,59.93,59.76,59.78,125589.76615826266,42.8794,42.8937,42.7721,42.7864,125589.7662
2016-11-14 14:00:00,59.79,59.87,59.73,59.86,78315.12407709759,42.7935,42.8508,42.7506,42.8436,78315.1241
2016-11-14 14:30:00,59.86,59.97,59.82,59.95,95722.7511662738,42.8436,42.9224,42.815,42.908,95722.7512
2016-11-14 15:00:00,59.95,60.05,59.91,60.02,126243.69204491838,42.908,42.9796,42.8794,42.9581,126243.692
2016-11-14 15:30:00,60.02,60.06,59.9,60.05,337596.13820408046,42.9581,42.9868,42.8723,42.9796,337596.1382
2016-11-15 09:30:00,59.33,59.47,59.21,59.29,396111.1063516504,42.4643,42.5645,42.3784,42.4357,396111.1064
2016-11-15 10:00:00,59.3,59.58,59.28,59.39,217951.69822632973,42.4428,42.6432,42.4285,42.5072,217951.6982
2016-11-15 10:30:00,59.38,59.59,59.38,59.48,278649.219012114,42.5001,42.6504,42.5001,42.5717,278649.219
2016-11-15 11:00:00,59.48,59.72,59.44,59.7,328367.98408615554,42.5717,42.7434,42.543,42.7291,328367.9841
2016-11-15 11:30:00,59.7,59.71,59.62,59.64,155541.9714951186,42.7291,42.7363,42.6719,42.6862,155541.9715
2016-11-15 12:00:00,59.64,59.67,59.58,59.59,80978.82218420891,42.6862,42.7076,42.6432,42.6504,80978.8222
2016-11-15 12:30:00,59.6,59.64,59.53,59.54,145319.1301110697,42.6575,42.6862,42.6074,42.6146,145319.1301
2016-11-15 13:00:00,59.54,59.63,59.53,59.62,102258.41044079428,42.6146,42.679,42.6074,42.6719,102258.4104
2016-11-15 13:30:00,59.62,59.84,59.61,59.82,117400.69427491364,42.6719,42.8293,42.6647,42.815,117400.6943
2016-11-15 14:00:00,59.81,59.87,59.81,59.84,93650.58601718314,42.8078,42.8508,42.8078,42.8293,93650.586
2016-11-15 14:30:00,59.84,60.01,59.82,59.99,116427.60456100946,42.8293,42.951,42.815,42.9367,116427.6046
2016-11-15 15:00:00,59.98,60.03,59.87,59.92,115724.48424985303,42.9295,42.9653,42.8508,42.8866,115724.4842
2016-11-15 15:30:00,59.92,60.05,59.85,59.93,256736.1025570805,42.8866,42.9796,42.8365,42.8937,256736.1026
2016-11-16 09:30:00,59.57,59.95,59.57,59.9,275775.54470286553,42.6361,42.908,42.6361,42.8723,275775.5447
2016-11-16 10:00:00,59.9,60.05,59.89,60.01,126650.44594505837,42.8723,42.9796,42.8651,42.951,126650.4459
2016-11-16 10:30:00,60.0,60.03,59.88,59.97,129224.15425125376,42.9438,42.9653,42.8579,42.9224,129224.1543
2016-11-16 11:00:00,59.97,60.12,59.89,60.01,344587.7458032416,42.9224,43.0297,42.8651,42.951,344587.7458
2016-11-16 11:30:00,60.01,60.06,59.92,59.98,127226.38067092026,42.951,42.9868,42.8866,42.9295,127226.3807
2016-11-16 12:00:00,59.98,60.22,59.97,60.22,214028.14290639551,42.9295,43.1013,42.9224,43.1013,214028.1429
2016-11-16 12:30:00,60.22,60.32,60.22,60.32,198146.74284075337,43.1013,43.1729,43.1013,43.1729,198146.7428
2016-11-16 13:00:00,60.32,60.36,60.23,60.32,224303.7783069817,43.1729,43.2015,43.1085,43.1729,224303.7783
2016-11-16 13:30:00,60.32,60.39,60.31,60.31,179928.00767932163,43.1729,43.223,43.1657,43.1657,179928.0077
2016-11-16 14:00:00,60.32,60.32,60.17,60.22,177248.71134005152,43.1729,43.1729,43.0655,43.1013,177248.7113
2016-11-16 14:30:00,60.22,60.27,60.21,60.27,284244.18490106,43.1013,43.1371,43.0941,43.1371,284244.1849
2016-11-16 15:00:00,60.27,60.33,60.17,60.17,324344.84005320765,43.1371,43.18,43.0655,43.0655,324344.8401
2016-11-16 15:30:00,60.17,60.22,60.09,60.17,553817.6325248,43.0655,43.1013,43.0082,43.0655,553817.6325
2016-11-17 09:30:00,60.37,60.47,60.26,60.35,298079.81682588015,43.2087,43.2802,43.1299,43.1943,298079.8168
2016-11-17 10:00:00,60.35,60.4,60.22,60.26,232035.7020016779,43.1943,43.2301,43.1013,43.1299,232035.702
2016-11-17 10:30:00,60.27,60.29,60.18,60.2,376024.18292320415,43.1371,43.1514,43.0727,43.087,376024.1829
2016-11-17 11:00:00,60.19,60.32,60.16,60.29,304189.52437606524,43.0798,43.1729,43.0583,43.1514,304189.5244
2016-11-17 11:30:00,60.3,60.46,60.29,60.43,139102.6346637977,43.1586,43.2731,43.1514,43.2516,139102.6347
2016-11-17 12:00:00,60.43,60.62,60.42,60.62,189655.30522632683,43.2516,43.3876,43.2444,43.3876,189655.3052
2016-11-17 12:30:00,60.62,60.62,60.48,60.48,173734.30964828166,43.3876,43.3876,43.2874,43.2874,173734.3096
2016-11-17 13:00:00,60.47,60.48,60.38,60.42,86586.98657728927,43.2802,43.2874,43.2158,43.2444,86586.9866
2016-11-17 13:30:00,60.42,60.42,60.31,60.32,138880.65982153843,43.2444,43.2444,43.1657,43.1729,138880.6598
2016-11-17 14:00:00,60.32,60.38,60.27,60.35,118709.74591223728,43.1729,43.2158,43.1371,43.1943,118709.7459
2016-11-17 14:30:00,60.35,60.41,60.27,60.41,172074.89771939206,43.1943,43.2373,43.1371,43.2373,172074.8977
2016-11-17 15:00:00,60.4,60.61,60.37,60.47,353140.376482291,43.2301,43.3804,43.2087,43.2802,353140.3765
2016-11-17 15:30:00,60.47,60.5,60.38,60.46,298529.7658304598,43.2802,43.3017,43.2158,43.2731,298529.7658
2016-11-18 09:30:00,59.4,59.56,59.35,59.41,540437.9489246206,42.5144,42.6289,42.4786,42.5216,540437.9489
2016-11-18 10:00:00,59.41,59.44,59.11,59.12,234457.0275783224,42.5216,42.543,42.3068,42.314,234457.0276
2016-11-18 10:30:00,59.12,59.22,59.08,59.12,125446.9823408094,42.314,42.3856,42.2854,42.314,125446.9823
2016-11-18 11:00:00,59.12,59.26,59.1,59.13,180932.2938575433,42.314,42.4142,42.2997,42.3211,180932.2939
2016-11-18 11:30:00,59.12,59.12,59.0,59.0,97096.5954602569,42.314,42.314,42.2281,42.2281,97096.5955
2016-11-18 12:00:00,59.0,59.06,59.0,59.06,113243.16547259798,42.2281,42.271,42.2281,42.271,113243.1655
2016-11-18 12:30:00,59.07,59.17,59.07,59.14,111113.40685092112,42.2782,42.3498,42.2782,42.3283,111113.4069
2016-11-18 13:00:00,59.14,59.18,59.12,59.15,131127.13857462248,42.3283,42.3569,42.314,42.3355,131127.1386
2016-11-18 13:30:00,59.15,59.15,59.03,59.04,100152.64909936166,42.3355,42.3355,42.2496,42.2567,100152.6491
2016-11-18 14:00:00,59.04,59.04,58.87,58.87,162040.43498526048,42.2567,42.2567,42.1351,42.1351,162040.435
2016-11-18 14:30:00,58.87,58.91,58.8,58.86,301230.6597219497,42.1351,42.1637,42.085,42.1279,301230.6597
2016-11-18 15:00:00,58.86,58.96,58.85,58.93,131123.53898258586,42.1279,42.1995,42.1207,42.178,131123.539
2016-11-18 15:30:00,58.93,59.0,58.87,58.87,310000.4657872095,42.178,42.2281,42.1351,42.1351,310000.4658
2016-11-21 09:30:00,58.29,58.51,58.28,58.48,471137.4031712741,41.7199,41.8774,41.7128,41.8559,471137.4032
2016-11-21 10:00:00,58.48,58.54,58.38,58.42,229370.8040305544,41.8559,41.8989,41.7843,41.813,229370.804
2016-11-21 10:30:00,58.42,58.51,58.35,58.36,204298.4456313659,41.813,41.8774,41.7629,41.77,204298.4456
2016-11-21 11:00:00,58.36,58.46,58.26,58.3,247378.3631258368,41.77,41.8416,41.6985,41.7271,247378.3631
2016-11-21 11:30:00,58.29,58.36,58.27,58.32,146830.95876645722,41.7199,41.77,41.7056,41.7414,146830.9588
2016-11-21 12:00:00,58.33,58.34,58.24,58.32,140154.9154025079,41.7486,41.7557,41.6841,41.7414,140154.9154
2016-11-21 12:30:00,58.32,58.32,58.26,58.3,116126.43869394416,41.7414,41.7414,41.6985,41.7271,116126.4387
2016-11-21 13:00:00,58.29,58.3,58.26,58.28,86383.00969521317,41.7199,41.7271,41.6985,41.7128,86383.0097
2016-11-21 13:30:00,58.29,58.37,58.27,58.36,96795.4295931916,41.7199,41.7772,41.7056,41.77,96795.4296
2016-11-21 14:00:00,58.36,58.39,58.31,58.32,98196.8707594556,41.77,41.7915,41.7342,41.7414,98196.8708
2016-11-21 14:30:00,58.32,58.44,58.31,58.44,90791.3100760812,41.7414,41.8273,41.7342,41.8273,90791.3101
2016-11-21 15:00:00,58.44,58.51,58.43,58.44,144716.7983769391,41.8273,41.8774,41.8201,41.8273,144716.7984
2016-11-21 15:30:00,58.44,58.47,58.41,58.45,270890.8983091492,41.8273,41.8488,41.8058,41.8345,270890.8983
2016-11-22 09:30:00,57.26,57.31,57.16,57.25,957936.6312939556,40.9827,41.0185,40.9112,40.9756,957936.6313
2016-11-22 10:00:00,57.25,57.26,56.86,56.88,558347.1191709016,40.9756,40.9827,40.6964,40.7108,558347.1192
2016-11-22 10:30:00,56.89,56.9,56.66,56.66,607140.7890915275,40.7179,40.7251,40.5533,40.5533,607140.7891
2016-11-22 11:00:00,56.67,56.75,56.48,56.55,670824.771403708,40.5605,40.6177,40.4245,40.4746,670824.7714
2016-11-22 11:30:00,56.54,56.57,56.36,56.37,296534.3919781507,40.4674,40.4889,40.3386,40.3457,296534.392
2016-11-22 12:00:00,56.38,56.66,56.38,56.66,161181.33235251647,40.3529,40.5533,40.3529,40.5533,161181.3324
2016-11-22 12:30:00,56.65,56.7,56.58,56.59,140732.04999238203,40.5461,40.5819,40.496,40.5032,140732.05
2016-11-22 13:00:00,56.59,56.68,56.56,56.65,133728.44375309878,40.5032,40.5676,40.4817,40.5461,133728.4438
2016-11-22 13:30:00,56.66,56.71,56.56,56.56,169717.16493539486,40.5533,40.5891,40.4817,40.4817,169717.1649
2016-11-22 14:00:00,56.57,56.65,56.46,56.64,202433.856956388,40.4889,40.5461,40.4101,40.539,202433.857
2016-11-22 14:30:00,56.64,56.7,56.62,56.66,185310.5976381061,40.539,40.5819,40.5247,40.5533,185310.5976
2016-11-22 15:00:00,56.66,56.71,56.64,56.65,182090.1626293282,40.5533,40.5891,40.539,40.5461,182090.1626
2016-11-22 15:30:00,56.65,56.82,56.64,56.75,404043.4073363861,40.5461,40.6678,40.539,40.6177,404043.4073
2016-11-23 09:30:00,56.2,56.46,56.07,56.45,609749.293454077,40.2241,40.4101,40.131,40.403,609749.2935
2016-11-23 10:00:00,56.46,56.85,56.44,56.8,658362.983772871,40.4101,40.6893,40.3958,40.6535,658362.9838
2016-11-23 10:30:00,56.79,57.01,56.78,56.86,461856.4550368119,40.6463,40.8038,40.6392,40.6964,461856.455
2016-11-23 11:00:00,56.86,56.88,56.75,56.75,395817.1396686584,40.6964,40.7108,40.6177,40.6177,395817.1397
2016-11-23 11:30:00,56.75,56.99,56.73,56.98,172056.89975920887,40.6177,40.7895,40.6034,40.7823,172056.8998
2016-11-23 12:00:00,56.99,57.11,56.96,57.11,162375.19704466773,40.7895,40.8754,40.768,40.8754,162375.197
2016-11-23 12:30:00,57.11,57.25,57.11,57.25,185719.75126627047,40.8754,40.9756,40.8754,40.9756,185719.7513
2016-11-23 13:00:00,57.24,57.31,57.24,57.28,147704.45976734778,40.9684,41.0185,40.9684,40.997,147704.4598
2016-11-23 13:30:00,57.29,57.32,57.24,57.26,167288.64017467713,41.0042,41.0257,40.9684,40.9827,167288.6402
2016-11-23 14:00:00,57.26,57.33,57.22,57.32,159040.7749547297,40.9827,41.0328,40.9541,41.0257,159040.775
2016-11-23 14:30:00,57.32,57.34,57.26,57.28,126866.42146725656,41.0257,41.04,40.9827,40.997,126866.4215
2016-11-23 15:00:00,57.28,57.37,57.24,57.29,148735.14295383816,40.997,41.0615,40.9684,41.0042,148735.143
2016-11-23 15:30:00,57.29,57.36,57.27,57.32,311170.3331991165,41.0042,41.0543,40.9899,41.0257,311170.3332
2016-11-25 09:30:00,58.46,58.46,58.14,58.31,527099.0607008563,41.8416,41.8416,41.6126,41.7342,527099.0607
2016-11-25 10:00:00,58.31,58.31,58.19,58.21,178177.40608550387,41.7342,41.7342,41.6484,41.6627,178177.4061
2016-11-25 10:30:00,58.2,58.23,58.1,58.22,230427.8842253134,41.6555,41.677,41.5839,41.6698,230427.8842
2016-11-25 11:00:00,58.23,58.35,58.12,58.14,217078.1972254392,41.677,41.7629,41.5983,41.6126,217078.1972
2016-11-25 11:30:00,58.15,58.17,58.01,58.02,139457.79441141256,41.6197,41.634,41.5195,41.5267,139457.7944
2016-11-25 12:00:00,58.03,58.03,57.96,57.98,89699.433824968,41.5338,41.5338,41.4837,41.4981,89699.4338
2016-11-25 12:30:00,57.99,58.02,57.94,57.96,223143.5098071725,41.5052,41.5267,41.4694,41.4837,223143.5098
2016-11-28 09:30:00,57.95,57.97,57.77,57.88,430172.8459303336,41.4766,41.4909,41.3478,41.4265,430172.8459
2016-11-28 10:00:00,57.87,58.11,57.86,58.07,185281.80090181297,41.4193,41.5911,41.4122,41.5625,185281.8009
2016-11-28 10:30:00,58.06,58.1,57.74,57.75,139010.24513485737,41.5553,41.5839,41.3263,41.3334,139010.2451
2016-11-28 11:00:00,57.76,57.84,57.7,57.75,175642.09342769926,41.3406,41.3979,41.2977,41.3334,175642.0934
2016-11-28 11:30:00,57.76,57.82,57.66,57.71,114973.36937820814,41.3406,41.3835,41.269,41.3048,114973.3694
2016-11-28 12:00:00,57.71,57.85,57.71,57.82,80489.2776672263,41.3048,41.405,41.3048,41.3835,80489.2777
2016-11-28 12:30:00,57.81,57.84,57.74,57.76,74771.92564903463,41.3764,41.3979,41.3263,41.3406,74771.9256
2016-11-28 13:00:00,57.76,57.76,57.7,57.71,80587.6665162277,41.3406,41.3406,41.2977,41.3048,80587.6665
2016-11-28 13:30:00,57.71,57.76,57.69,57.74,96337.0815405265,41.3048,41.3406,41.2905,41.3263,96337.0815
2016-11-28 14:00:00,57.75,57.75,57.69,57.71,85181.94581898865,41.3334,41.3334,41.2905,41.3048,85181.9458
2016-11-28 14:30:00,57.71,57.71,57.66,57.66,122597.30531180516,41.3048,41.3048,41.269,41.269,122597.3053
2016-11-28 15:00:00,57.66,57.7,57.63,57.67,143736.50947896167,41.269,41.2977,41.2476,41.2762,143736.5095
2016-11-28 15:30:00,57.67,57.68,57.54,57.58,275715.5515022549,41.2762,41.2833,41.1831,41.2118,275715.5515
2016-11-29 09:30:00,57.5,57.66,57.38,57.52,368130.27758685936,41.1545,41.269,41.0686,41.1688,368130.2776
2016-11-29 10:00:00,57.52,57.78,57.5,57.66,301891.78479267866,41.1688,41.3549,41.1545,41.269,301891.7848
2016-11-29 10:30:00,57.66,57.71,57.61,57.65,147210.1157943163,41.269,41.3048,41.2332,41.2619,147210.1158
2016-11-29 11:00:00,57.66,57.67,57.55,57.59,182588.1061943964,41.269,41.2762,41.1903,41.2189,182588.1062
2016-11-29 11:30:00,57.58,57.73,57.57,57.69,101634.48115444386,41.2118,41.3191,41.2046,41.2905,101634.4812
2016-11-29 12:00:00,57.69,57.71,57.56,57.57,123166.0408535938,41.2905,41.3048,41.1975,41.2046,123166.0409
2016-11-29 12:30:00,57.57,57.71,57.57,57.66,72333.80197621921,41.2046,41.3048,41.2046,41.269,72333.802
2016-11-29 13:00:00,57.66,57.66,57.54,57.6,91415.2393624316,41.269,41.269,41.1831,41.2261,91415.2394
2016-11-29 13:30:00,57.59,57.61,57.56,57.58,58391.38215431215,41.2189,41.2332,41.1975,41.2118,58391.3822
2016-11-29 14:00:00,57.57,57.59,57.53,57.56,89859.01573859224,41.2046,41.2189,41.176,41.1975,89859.0157
2016-11-29 14:30:00,57.56,57.58,57.51,57.55,71209.52939677627,41.1975,41.2118,41.1617,41.1903,71209.5294
2016-11-29 15:00:00,57.56,57.56,57.47,57.48,86420.20547959175,41.1975,41.1975,41.133,41.1402,86420.2055
2016-11-29 15:30:00,57.48,57.51,57.41,57.46,239935.60665808377,41.1402,41.1617,41.0901,41.1259,239935.6067
2016-11-30 09:30:00,57.86,57.88,57.61,57.69,337412.559010212,41.4122,41.4265,41.2332,41.2905,337412.559
2016-11-30 10:00:00,57.7,57.71,57.42,57.51,219777.8912529169,41.2977,41.3048,41.0972,41.1617,219777.8913
2016-11-30 10:30:00,57.51,57.57,57.41,57.46,153412.21287344175,41.1617,41.2046,41.0901,41.1259,153412.2129
2016-11-30 11:00:00,57.46,57.58,57.38,57.46,296085.6428375833,41.1259,41.2118,41.0686,41.1259,296085.6428
2016-11-30 11:30:00,57.45,57.53,57.4,57.46,122656.09864840355,41.1187,41.176,41.0829,41.1259,122656.0986
2016-11-30 12:00:00,57.45,57.51,57.42,57.48,154399.70095549247,41.1187,41.1617,41.0972,41.1402,154399.701
2016-11-30 12:30:00,57.47,57.56,57.46,57.54,89538.65204733155,41.133,41.1975,41.1259,41.1831,89538.652
2016-11-30 13:00:00,57.54,57.58,57.49,57.56,84424.83162728268,41.1831,41.2118,41.1473,41.1975,84424.8316
2016-11-30 13:30:00,57.57,57.57,57.52,57.55,113741.10903766609,41.2046,41.2046,41.1688,41.1903,113741.109
2016-11-30 14:00:00,57.56,57.56,57.42,57.45,103280.69457919916,41.1975,41.1975,41.0972,41.1187,103280.6946
2016-11-30 14:30:00,57.45,57.55,57.39,57.48,139775.75837464884,41.1187,41.1903,41.0758,41.1402,139775.7584
2016-11-30 15:00:00,57.48,57.52,57.41,57.52,115666.89077726685,41.1402,41.1688,41.0901,41.1688,115666.8908
2016-11-30 15:30:00,57.52,57.52,57.31,57.31,325241.1384703303,41.1688,41.1688,41.0185,41.0185,325241.1385
2016-12-01 09:30:00,56.87,57.02,56.79,56.86,507819.6457526289,40.7036,40.811,40.6463,40.6964,507819.6458
2016-12-01 10:00:00,56.86,57.01,56.77,56.77,244147.12934094897,40.6964,40.8038,40.632,40.632,244147.1293
2016-12-01 10:30:00,56.77,56.77,56.45,56.59,477535.0780843901,40.632,40.632,40.403,40.5032,477535.0781
2016-12-01 11:00:00,56.57,56.64,56.4,56.62,350179.11210015096,40.4889,40.539,40.3672,40.5247,350179.1121
2016-12-01 11:30:00,56.63,56.71,56.56,56.59,133444.07598220446,40.5318,40.5891,40.4817,40.5032,133444.076
2016-12-01 12:00:00,56.59,56.64,56.51,56.51,73652.45252564055,40.5032,40.539,40.4459,40.4459,73652.4525
2016-12-01 12:30:00,56.52,56.56,56.45,56.47,74017.21118535308,40.4531,40.4817,40.403,40.4173,74017.2112
2016-12-01 13:00:00,56.46,56.47,56.4,56.42,101530.0929853814,40.4101,40.4173,40.3672,40.3815,101530.093
2016-12-01 13:30:00,56.42,56.46,56.38,56.38,57298.30603918673,40.3815,40.4101,40.3529,40.3529,57298.306
2016-12-01 14:00:00,56.38,56.46,56.29,56.43,102864.34176696149,40.3529,40.4101,40.2885,40.3887,102864.3418
2016-12-01 14:30:00,56.43,56.55,56.43,56.53,124889.04557513069,40.3887,40.4746,40.3887,40.4602,124889.0456
2016-12-01 15:00:00,56.53,56.56,56.41,56.45,108651.28589786148,40.4602,40.4817,40.3744,40.403,108651.2859
2016-12-01 15:30:00,56.45,56.49,56.38,56.48,235222.5408181138,40.403,40.4316,40.3529,40.4245,235222.5408
2016-12-02 09:30:00,56.36,56.71,56.31,56.7,339590.3121923773,40.3386,40.5891,40.3028,40.5819,339590.3122
2016-12-02 10:00:00,56.71,56.84,56.67,56.76,216757.83353417853,40.5891,40.6821,40.5605,40.6249,216757.8335
2016-12-02 10:30:00,56.76,56.78,56.63,56.66,296876.3532216312,40.6249,40.6392,40.5318,40.5533,296876.3532
2016-12-02 11:00:00,56.65,56.92,56.61,56.75,257160.8544174037,40.5461,40.7394,40.5175,40.6177,257160.8544
2016-12-02 11:30:00,56.76,56.84,56.74,56.8,123666.38414668634,40.6249,40.6821,40.6106,40.6535,123666.3841
2016-12-02 12:00:00,56.79,56.82,56.73,56.8,112817.2137482626,40.6463,40.6678,40.6034,40.6535,112817.2137
2016-12-02 12:30:00,56.79,56.79,56.7,56.76,107008.6720651428,40.6463,40.6463,40.5819,40.6249,107008.6721
2016-12-02 13:00:00,56.75,56.83,56.67,56.68,122723.29103308746,40.6177,40.675,40.5605,40.5676,122723.291
2016-12-02 13:30:00,56.68,56.76,56.68,56.76,153406.2135533807,40.5676,40.6249,40.5676,40.6249,153406.2136
2016-12-02 14:00:00,56.75,56.81,56.72,56.81,133964.8169635046,40.6177,40.6607,40.5962,40.6607,133964.817
2016-12-02 14:30:00,56.81,56.83,56.75,56.76,99622.3092059638,40.6607,40.675,40.6177,40.6249,99622.3092
2016-12-02 15:00:00,56.76,56.83,56.71,56.75,168531.6992913291,40.6249,40.675,40.5891,40.6177,168531.6993
2016-12-02 15:30:00,56.75,56.82,56.75,56.81,344540.9511067653,40.6177,40.6678,40.6177,40.6607,344540.9511
2016-12-05 09:30:00,57.22,57.36,57.09,57.31,635507.9740682509,40.9541,41.0543,40.8611,41.0185,635507.9741
2016-12-05 10:00:00,57.3,57.41,57.21,57.21,340953.3577102505,41.0114,41.0901,40.9469,40.9469,340953.3577
2016-12-05 10:30:00,57.21,57.25,57.1,57.19,329846.2165492011,40.9469,40.9756,40.8682,40.9326,329846.2165
2016-12-05 11:00:00,57.2,57.44,57.14,57.28,292678.0290429004,40.9398,41.1116,40.8968,40.997,292678.029
2016-12-05 11:30:00,57.28,57.45,57.28,57.44,161988.84083273535,40.997,41.1187,40.997,41.1116,161988.8408
2016-12-05 12:00:00,57.45,57.47,57.4,57.45,160323.42958378466,41.1187,41.133,41.0829,41.1187,160323.4296
2016-12-05 12:30:00,57.45,57.51,57.43,57.49,147968.4298500345,41.1187,41.1617,41.1044,41.1473,147968.4299
2016-12-05 13:00:00,57.49,57.58,57.47,57.47,115630.89485690049,41.1473,41.2118,41.133,41.133,115630.8949
2016-12-05 13:30:00,57.47,57.49,57.37,57.42,91159.66832783038,41.133,41.1473,41.0615,41.0972,91159.6683
2016-12-05 14:00:00,57.41,57.42,57.32,57.36,132075.0311442702,41.0901,41.0972,41.0257,41.0543,132075.0311
2016-12-05 14:30:00,57.36,57.46,57.35,57.41,156794.6295238683,41.0543,41.1259,41.0471,41.0901,156794.6295
2016-12-05 15:00:00,57.42,57.52,57.4,57.51,150704.11979787855,41.0972,41.1688,41.0829,41.1617,150704.1198
2016-12-05 15:30:00,57.51,57.51,57.45,57.48,242091.76228802928,41.1617,41.1617,41.1187,41.1402,242091.7623
2016-12-06 09:30:00,57.39,57.49,57.13,57.17,379598.5778155846,41.0758,41.1473,40.8897,40.9183,379598.5778
2016-12-06 10:00:00,57.17,57.28,57.16,57.21,218620.02248113204,40.9183,40.997,40.9112,40.9469,218620.0225
2016-12-06 10:30:00,57.22,57.31,57.19,57.27,143647.71954205795,40.9541,41.0185,40.9326,40.9899,143647.7195
2016-12-06 11:00:00,57.27,57.36,57.25,57.36,191925.44793743253,40.9899,41.0543,40.9756,41.0543,191925.4479
2016-12-06 11:30:00,57.36,57.57,57.32,57.46,189446.5288882019,41.0543,41.2046,41.0257,41.1259,189446.5289
2016-12-06 12:00:00,57.46,57.46,57.37,57.43,82133.09136395717,41.1259,41.1259,41.0615,41.1044,82133.0914
2016-12-06 12:30:00,57.43,57.46,57.41,57.45,77536.4123331718,41.1044,41.1259,41.0901,41.1187,77536.4123
2016-12-06 13:00:00,57.45,57.46,57.42,57.43,103433.07730875011,41.1187,41.1259,41.0972,41.1044,103433.0773
2016-12-06 13:30:00,57.44,57.45,57.4,57.44,82212.28238876317,41.1116,41.1187,41.0829,41.1116,82212.2824
2016-12-06 14:00:00,57.44,57.53,57.39,57.51,119540.0518086882,41.1116,41.176,41.0758,41.1617,119540.0518
2016-12-06 14:30:00,57.51,57.53,57.43,57.46,126176.49966023448,41.1617,41.176,41.1044,41.1259,126176.4997
2016-12-06 15:00:00,57.46,57.51,57.39,57.39,111535.75898321986,41.1259,41.1617,41.0758,41.0758,111535.759
2016-12-06 15:30:00,57.39,57.5,57.39,57.49,232792.81619338383,41.0758,41.1545,41.0758,41.1473,232792.8162
2016-12-07 09:30:00,57.28,57.31,56.69,56.82,519537.5176958944,40.997,41.0185,40.5748,40.6678,519537.5177
2016-12-07 10:00:00,56.83,56.97,56.68,56.85,367428.3571397152,40.675,40.7752,40.5676,40.6893,367428.3571
2016-12-07 10:30:00,56.85,56.89,56.71,56.75,537642.2657761659,40.6893,40.7179,40.5891,40.6177,537642.2658
2016-12-07 11:00:00,56.74,56.91,56.68,56.86,408397.71383670456,40.6106,40.7322,40.5676,40.6964,408397.7138
2016-12-07 11:30:00,56.86,57.0,56.85,56.92,228449.3084691753,40.6964,40.7966,40.6893,40.7394,228449.3085
2016-12-07 12:00:00,56.93,56.96,56.78,56.81,158985.58121016793,40.7465,40.768,40.6392,40.6607,158985.5812
2016-12-07 12:30:00,56.81,56.86,56.76,56.84,116517.59436192538,40.6607,40.6964,40.6249,40.6821,116517.5944
2016-12-07 13:00:00,56.85,56.99,56.82,56.91,222623.96868988447,40.6893,40.7895,40.6678,40.7322,222623.9687
2016-12-07 13:30:00,56.91,57.14,56.91,57.12,169080.0371449101,40.7322,40.8968,40.7322,40.8825,169080.0371
2016-12-07 14:00:00,57.12,57.18,57.07,57.11,133345.68713320306,40.8825,40.9255,40.8467,40.8754,133345.6871
2016-12-07 14:30:00,57.11,57.24,57.11,57.18,199335.80807685576,40.8754,40.9684,40.8754,40.9255,199335.8081
2016-12-07 15:00:00,57.17,57.19,57.05,57.17,149259.48352717495,40.9183,40.9326,40.8324,40.9183,149259.4835
2016-12-07 15:30:00,57.17,57.23,57.06,57.18,277188.9845092516,40.9183,40.9613,40.8396,40.9255,277188.9845
2016-12-08 09:30:00,55.88,56.02,55.78,55.8,756532.2576600458,39.995,40.0952,39.9235,39.9378,756532.2577
2016-12-08 10:00:00,55.8,56.09,55.78,56.05,472508.8477372328,39.9378,40.1453,39.9235,40.1167,472508.8477
2016-12-08 10:30:00,56.06,56.2,55.93,56.16,401604.0837995584,40.1239,40.2241,40.0308,40.1954,401604.0838
2016-12-08 11:00:00,56.16,56.33,56.11,56.27,376057.7791155461,40.1954,40.3171,40.1596,40.2742,376057.7791
2016-12-08 11:30:00,56.26,56.28,56.15,56.27,169387.20233203648,40.267,40.2813,40.1883,40.2742,169387.2023
2016-12-08 12:00:00,56.28,56.32,56.2,56.23,119609.6439213965,40.2813,40.3099,40.2241,40.2455,119609.6439
2016-12-08 12:30:00,56.22,56.29,56.18,56.23,141691.94120215188,40.2384,40.2885,40.2097,40.2455,141691.9412
2016-12-08 13:00:00,56.23,56.24,56.15,56.21,145880.66646878506,40.2455,40.2527,40.1883,40.2312,145880.6665
2016-12-08 13:30:00,56.2,56.3,56.15,56.23,203130.9779474833,40.2241,40.2956,40.1883,40.2455,203130.9779
2016-12-08 14:00:00,56.22,56.28,56.16,56.19,199456.9943420892,40.2384,40.2813,40.1954,40.2169,199456.9943
2016-12-08 14:30:00,56.2,56.25,56.19,56.24,164572.14805102846,40.2241,40.2598,40.2169,40.2527,164572.1481
2016-12-08 15:00:00,56.23,56.31,56.18,56.24,244179.5256692787,40.2455,40.3028,40.2097,40.2527,244179.5257
2016-12-08 15:30:00,56.25,56.38,56.24,56.33,443235.765431289,40.2598,40.3529,40.2527,40.3171,443235.7654
2016-12-09 09:30:00,57.63,58.09,57.58,57.96,875882.7309548043,41.2476,41.5768,41.2118,41.4837,875882.731
2016-12-09 10:00:00,57.96,58.09,57.63,58.06,494945.1049015908,41.4837,41.5768,41.2476,41.5553,494945.1049
2016-12-09 10:30:00,58.06,58.2,58.02,58.06,194531.55257195767,41.5553,41.6555,41.5267,41.5553,194531.5526
2016-12-09 11:00:00,58.06,58.09,57.82,57.89,338806.80099240266,41.5553,41.5768,41.3835,41.4336,338806.801
2016-12-09 11:30:00,57.87,58.17,57.85,58.1,158430.04417251365,41.4193,41.634,41.405,41.5839,158430.0442
2016-12-09 12:00:00,58.11,58.18,57.98,58.16,132204.61645758917,41.5911,41.6412,41.4981,41.6269,132204.6165
2016-12-09 12:30:00,58.16,58.26,58.13,58.13,175879.6665021173,41.6269,41.6985,41.6054,41.6054,175879.6665
2016-12-09 13:00:00,58.14,58.16,57.98,58.1,130749.1814107756,41.6126,41.6269,41.4981,41.5839,130749.1814
2016-12-09 13:30:00,58.11,58.18,58.09,58.13,116637.5807631466,41.5911,41.6412,41.5768,41.6054,116637.5808
2016-12-09 14:00:00,58.12,58.22,58.11,58.16,119103.30130824292,41.5983,41.6698,41.5911,41.6269,119103.3013
2016-12-09 14:30:00,58.16,58.21,58.14,58.21,128738.20932630775,41.6269,41.6627,41.6126,41.6627,128738.2093
2016-12-09 15:00:00,58.21,58.26,58.18,58.26,123372.41746369432,41.6627,41.6985,41.6412,41.6985,123372.4175
2016-12-09 15:30:00,58.26,58.29,58.07,58.12,353694.71365593304,41.6985,41.7199,41.5625,41.5983,353694.7137
2016-12-12 09:30:00,57.61,57.8,57.57,57.77,447897.2371187338,41.2332,41.3692,41.2046,41.3478,447897.2371
2016-12-12 10:00:00,57.76,57.84,57.65,57.73,163464.6735677565,41.3406,41.3979,41.2619,41.3191,163464.6736
2016-12-12 10:30:00,57.72,57.83,57.68,57.69,390538.9378789365,41.312,41.3907,41.2833,41.2905,390538.9379
2016-12-12 11:00:00,57.69,57.69,57.51,57.61,465584.4325227555,41.2905,41.2905,41.1617,41.2332,465584.4325
2016-12-12 11:30:00,57.61,57.87,57.58,57.86,223793.8361017916,41.2332,41.4193,41.2118,41.4122,223793.8361
2016-12-12 12:00:00,57.86,57.88,57.8,57.86,186346.08028064528,41.4122,41.4265,41.3692,41.4122,186346.0803
2016-12-12 12:30:00,57.86,57.9,57.85,57.89,172484.05134755644,41.4122,41.4408,41.405,41.4336,172484.0513
2016-12-12 13:00:00,57.88,57.94,57.84,57.91,161759.6668064028,41.4265,41.4694,41.3979,41.448,161759.6668
2016-12-12 13:30:00,57.91,57.93,57.87,57.87,171377.77672829668,41.448,41.4623,41.4193,41.4193,171377.7767
2016-12-12 14:00:00,57.87,57.98,57.84,57.91,165378.45666723512,41.4193,41.4981,41.3979,41.448,165378.4567
2016-12-12 14:30:00,57.91,57.94,57.86,57.91,119943.20611679152,41.448,41.4694,41.4122,41.448,119943.2061
2016-12-12 15:00:00,57.91,57.96,57.84,57.84,224728.5301673049,41.448,41.4837,41.3979,41.3979,224728.5302
2016-12-12 15:30:00,57.84,57.92,57.82,57.86,377953.56425484153,41.3979,41.4551,41.3835,41.4122,377953.5643
2016-12-13 09:30:00,59.22,59.57,59.19,59.49,733438.4750169953,42.3856,42.6361,42.3641,42.5788,733438.475
2016-12-13 10:00:00,59.51,59.57,59.4,59.48,376812.49357922765,42.5931,42.6361,42.5144,42.5717,376812.4936
2016-12-13 10:30:00,59.47,59.48,59.24,59.44,218810.8008590738,42.5645,42.5717,42.3999,42.543,218810.8009
2016-12-13 11:00:00,59.44,59.53,59.35,59.43,408250.1305632024,42.543,42.6074,42.4786,42.5359,408250.1306
2016-12-13 11:30:00,59.43,59.54,59.31,59.34,190533.60568326624,42.5359,42.6146,42.45,42.4715,190533.6057
2016-12-13 12:00:00,59.34,59.35,59.23,59.26,177971.02947540334,42.4715,42.4786,42.3927,42.4142,177971.0295
2016-12-13 12:30:00,59.25,59.33,59.24,59.33,157111.3936230923,42.407,42.4643,42.3999,42.4643,157111.3936
2016-12-13 13:00:00,59.32,59.41,59.28,59.37,101657.2785706759,42.4571,42.5216,42.4285,42.4929,101657.2786
2016-12-13 13:30:00,59.37,59.42,59.32,59.32,114074.6712330611,42.4929,42.5287,42.4571,42.4571,114074.6712
2016-12-13 14:00:00,59.32,59.42,59.32,59.35,201103.2077668445,42.4571,42.5287,42.4571,42.4786,201103.2078
2016-12-13 14:30:00,59.34,59.42,59.33,59.37,134967.9032777141,42.4715,42.5287,42.4643,42.4929,134967.9033
2016-12-13 15:00:00,59.38,59.4,59.33,59.38,175916.86228649586,42.5001,42.5144,42.4643,42.5001,175916.8623
2016-12-13 15:30:00,59.39,59.4,59.31,59.36,436642.5126841824,42.5072,42.5144,42.45,42.4858,436642.5127
2016-12-14 09:30:00,59.69,59.69,59.47,59.62,486694.8399536189,42.722,42.722,42.5645,42.6719,486694.84
2016-12-14 10:00:00,59.62,59.77,59.54,59.63,494045.20689243154,42.6719,42.7792,42.6146,42.679,494045.2069
2016-12-14 10:30:00,59.64,59.67,59.52,59.54,371437.1028045165,42.6862,42.7076,42.6003,42.6146,371437.1028
2016-12-14 11:00:00,59.54,59.62,59.37,59.54,386197.8298827523,42.6146,42.6719,42.4929,42.6146,386197.8299
2016-12-14 11:30:00,59.54,59.59,59.28,59.31,312126.6248168497,42.6146,42.6504,42.4285,42.45,312126.6248
2016-12-14 12:00:00,59.31,59.52,59.3,59.45,199129.43146675525,42.45,42.6003,42.4428,42.5502,199129.4315
2016-12-14 12:30:00,59.45,59.54,59.45,59.53,133015.72452984465,42.5502,42.6146,42.5502,42.6074,133015.7245
2016-12-14 13:00:00,59.53,59.53,59.47,59.51,95968.72328877731,42.6074,42.6074,42.5645,42.5931,95968.7233
2016-12-14 13:30:00,59.51,59.57,59.48,59.5,187349.1665948548,42.5931,42.6361,42.5717,42.586,187349.1666
2016-12-14 14:00:00,59.49,59.52,59.16,59.22,465814.8064131003,42.5788,42.6003,42.3426,42.3856,465814.8064
2016-12-14 14:30:00,59.22,59.36,59.21,59.25,261378.37642033,42.3856,42.4858,42.3784,42.407,261378.3764
2016-12-14 15:00:00,59.24,59.29,59.0,59.09,295081.3566593616,42.3999,42.4357,42.2281,42.2925,295081.3567
2016-12-14 15:30:00,59.09,59.28,58.97,59.11,416043.2473225214,42.2925,42.4285,42.2066,42.3068,416043.2473
2016-12-15 09:30:00,59.34,59.34,59.08,59.17,432314.60319213255,42.4715,42.4715,42.2854,42.3498,432314.6032
2016-12-15 10:00:00,59.17,59.3,59.13,59.27,205177.9459523175,42.3498,42.4428,42.3211,42.4213,205177.946
2016-12-15 10:30:00,59.28,59.51,59.27,59.32,279636.70709416474,42.4285,42.5931,42.4213,42.4571,279636.7071
2016-12-15 11:00:00,59.32,59.44,59.29,59.3,181880.18642719105,42.4571,42.543,42.4357,42.4428,181880.1864
2016-12-15 11:30:00,59.29,59.32,59.15,59.22,102957.93115991403,42.4357,42.4571,42.3355,42.3856,102957.9312
2016-12-15 12:00:00,59.22,59.22,59.07,59.13,162087.22968173676,42.3856,42.3856,42.2782,42.3211,162087.2297
2016-12-15 12:30:00,59.13,59.16,59.08,59.11,129230.15357131482,42.3211,42.3426,42.2854,42.3068,129230.1536
2016-12-15 13:00:00,59.11,59.23,59.09,59.22,84408.03353111171,42.3068,42.3927,42.2925,42.3856,84408.0335
2016-12-15 13:30:00,59.22,59.23,59.08,59.11,98885.59270246544,42.3856,42.3927,42.2854,42.3068,98885.5927
2016-12-15 14:00:00,59.1,59.22,59.08,59.22,101354.9128395984,42.2997,42.3856,42.2854,42.3856,101354.9128
2016-12-15 14:30:00,59.22,59.34,59.2,59.28,103745.04195192532,42.3856,42.4715,42.3712,42.4285,103745.042
2016-12-15 15:00:00,59.28,59.31,59.22,59.22,94904.443909945,42.4285,42.45,42.3856,42.3856,94904.4439
2016-12-15 15:30:00,59.22,59.29,59.2,59.23,261263.1894751576,42.3856,42.4357,42.3712,42.3927,261263.1895
2016-12-16 09:30:00,59.59,59.77,59.48,59.77,345817.6064157592,42.6504,42.7792,42.5717,42.7792,345817.6064
2016-12-16 10:00:00,59.75,59.81,59.58,59.77,334804.0546476624,42.7649,42.8078,42.6432,42.7792,334804.0546
2016-12-16 10:30:00,59.76,59.77,59.58,59.63,214210.5222362518,42.7721,42.7792,42.6432,42.679,214210.5222
2016-12-16 11:00:00,59.63,59.82,59.6,59.81,234683.8018766305,42.679,42.815,42.6575,42.8078,234683.8019
2016-12-16 11:30:00,59.82,59.87,59.77,59.77,139160.2281363839,42.815,42.8508,42.7792,42.7792,139160.2281
2016-12-16 12:00:00,59.77,59.78,59.69,59.71,128380.6498506685,42.7792,42.7864,42.722,42.7363,128380.6499
2016-12-16 12:30:00,59.71,59.76,59.66,59.66,83913.68955808024,42.7363,42.7721,42.7005,42.7005,83913.6896
2016-12-16 13:00:00,59.65,59.65,59.58,59.64,126033.71584278122,42.6933,42.6933,42.6432,42.6862,126033.7158
2016-12-16 13:30:00,59.64,59.73,59.64,59.72,133117.7129708827,42.6862,42.7506,42.6862,42.7434,133117.713
2016-12-16 14:00:00,59.72,59.8,59.67,59.68,206009.45171278063,42.7434,42.8007,42.7076,42.7148,206009.4517
2016-12-16 14:30:00,59.68,59.71,59.63,59.69,203778.904514078,42.7148,42.7363,42.679,42.722,203778.9045
2016-12-16 15:00:00,59.7,59.72,59.67,59.68,148238.39925278226,42.7291,42.7434,42.7076,42.7148,148238.3993
2016-12-16 15:30:00,59.69,59.83,59.68,59.82,378229.5329776504,42.722,42.8222,42.7148,42.815,378229.533
2016-12-19 09:30:00,59.9,60.1,59.85,60.02,385163.5471042253,42.8723,43.0154,42.8365,42.9581,385163.5471
2016-12-19 10:00:00,60.02,60.16,59.98,60.02,299350.472814813,42.9581,43.0583,42.9295,42.9581,299350.4728
2016-12-19 10:30:00,60.01,60.12,59.93,60.07,156096.3086687607,42.951,43.0297,42.8937,42.9939,156096.3087
2016-12-19 11:00:00,60.07,60.16,60.03,60.16,151691.6078799293,42.9939,43.0583,42.9653,43.0583,151691.6079
2016-12-19 11:30:00,60.16,60.17,59.99,59.99,260137.7170317025,43.0583,43.0655,42.9367,42.9367,260137.717
2016-12-19 12:00:00,59.99,60.03,59.94,59.94,118376.18371684224,42.9367,42.9653,42.9009,42.9009,118376.1837
2016-12-19 12:30:00,59.94,59.96,59.88,59.93,104380.96987839784,42.9009,42.9152,42.8579,42.8937,104380.9699
2016-12-19 13:00:00,59.92,59.94,59.83,59.85,134483.1582167803,42.8866,42.9009,42.8222,42.8365,134483.1582
2016-12-19 13:30:00,59.85,59.88,59.81,59.86,163960.21740480018,42.8365,42.8579,42.8078,42.8436,163960.2174
2016-12-19 14:00:00,59.86,59.9,59.84,59.87,209520.25381251387,42.8436,42.8723,42.8293,42.8508,209520.2538
2016-12-19 14:30:00,59.88,59.9,59.79,59.82,301600.2178377111,42.8579,42.8723,42.7935,42.815,301600.2178
2016-12-19 15:00:00,59.82,59.84,59.66,59.73,192838.5444507261,42.815,42.8293,42.7005,42.7506,192838.5445
2016-12-19 15:30:00,59.73,59.76,59.66,59.71,261644.74623104112,42.7506,42.7721,42.7005,42.7363,261644.7462
2016-12-20 09:30:00,60.06,60.17,59.89,59.92,313589.25904773653,42.9868,43.0655,42.8651,42.8866,313589.259
2016-12-20 10:00:00,59.92,60.0,59.82,59.88,214944.8390117257,42.8866,42.9438,42.815,42.8579,214944.839
2016-12-20 10:30:00,59.88,60.1,59.86,60.05,223211.90205586856,42.8579,43.0154,42.8436,42.9796,223211.9021
2016-12-20 11:00:00,60.05,60.06,59.89,59.91,192942.93261978857,42.9796,42.9868,42.8651,42.8794,192942.9326
2016-12-20 11:30:00,59.91,59.96,59.86,59.91,286177.165824734,42.8794,42.9152,42.8436,42.8794,286177.1658
2016-12-20 12:00:00,59.92,59.92,59.82,59.82,132373.79728331108,42.8866,42.8866,42.815,42.815,132373.7973
2016-12-20 12:30:00,59.82,59.84,59.71,59.79,196664.91078567115,42.815,42.8293,42.7363,42.7935,196664.9108
2016-12-20 13:00:00,59.79,59.89,59.78,59.86,155565.96877536285,42.7935,42.8651,42.7864,42.8436,155565.9688
2016-12-20 13:30:00,59.87,59.88,59.82,59.85,157791.71651801668,42.8508,42.8579,42.815,42.8365,157791.7165
2016-12-20 14:00:00,59.85,59.87,59.81,59.86,148015.22454651078,42.8365,42.8508,42.8078,42.8436,148015.2245
2016-12-20 14:30:00,59.86,59.92,59.82,59.88,189732.09652310843,42.8436,42.8866,42.815,42.8579,189732.0965
2016-12-20 15:00:00,59.88,60.02,59.87,60.0,235353.32599544493,42.8579,42.9581,42.8508,42.9438,235353.326
2016-12-20 15:30:00,59.99,60.0,59.88,59.97,324235.65242809633,42.9367,42.9438,42.8579,42.9224,324235.6524
2016-12-21 09:30:00,60.11,60.14,59.99,59.99,278402.04702559824,43.0226,43.044,42.9367,42.9367,278402.047
2016-12-21 10:00:00,59.97,60.03,59.76,59.79,180712.71874330848,42.9224,42.9653,42.7721,42.7935,180712.7187
2016-12-21 10:30:00,59.8,59.9,59.59,59.61,276101.9077141873,42.8007,42.8723,42.6504,42.6647,276101.9077
2016-12-21 11:00:00,59.6,59.87,59.59,59.86,308440.6425713335,42.6575,42.8508,42.6504,42.8436,308440.6426
2016-12-21 11:30:00,59.87,59.9,59.76,59.77,140109.32057004384,42.8508,42.8723,42.7721,42.7792,140109.3206
2016-12-21 12:00:00,59.76,59.81,59.72,59.76,107282.2410599272,42.7721,42.8078,42.7434,42.7721,107282.2411
2016-12-21 12:30:00,59.76,59.77,59.7,59.72,85160.34826676882,42.7721,42.7792,42.7291,42.7434,85160.3483
2016-12-21 13:00:00,59.72,59.73,59.68,59.72,69562.11610800878,42.7434,42.7506,42.7148,42.7434,69562.1161
2016-12-21 13:30:00,59.72,59.74,59.7,59.7,67221.18142018255,42.7434,42.7577,42.7291,42.7291,67221.1814
2016-12-21 14:00:00,59.71,59.8,59.68,59.78,99893.4784727238,42.7363,42.8007,42.7148,42.7864,99893.4785
2016-12-21 14:30:00,59.79,59.8,59.74,59.77,124051.54049460648,42.7935,42.8007,42.7577,42.7792,124051.5405
2016-12-21 15:00:00,59.77,59.78,59.65,59.65,100886.9658748356,42.7792,42.7864,42.6933,42.6933,100886.9659
2016-12-21 15:30:00,59.65,59.67,59.6,59.61,230054.72651751537,42.6933,42.7076,42.6575,42.6647,230054.7265
2016-12-22 09:30:00,60.11,60.13,59.75,59.85,688461.5725192168,43.0226,43.0369,42.7649,42.8365,688461.5725
2016-12-22 10:00:00,59.85,60.13,59.85,60.12,263991.6802389284,42.8365,43.0369,42.8365,43.0297,263991.6802
2016-12-22 10:30:00,60.11,60.12,59.94,60.02,152973.06264497206,43.0226,43.0297,42.9009,42.9581,152973.0626
2016-12-22 11:00:00,60.02,60.06,59.94,60.04,210465.7466541372,42.9581,42.9868,42.9009,42.9725,210465.7467
2016-12-22 11:30:00,60.05,60.12,60.01,60.1,183684.7819015584,42.9796,43.0297,42.951,43.0154,183684.7819
2016-12-22 12:00:00,60.1,60.11,60.02,60.03,81576.35446229065,43.0154,43.0226,42.9581,42.9653,81576.3545
2016-12-22 12:30:00,60.03,60.05,60.0,60.03,78198.73726791299,42.9653,42.9796,42.9438,42.9653,78198.7373
2016-12-22 13:00:00,60.03,60.03,59.89,59.9,192365.79802991444,42.9653,42.9653,42.8651,42.8723,192365.798
2016-12-22 13:30:00,59.91,59.91,59.79,59.82,187747.5214469093,42.8794,42.8794,42.7935,42.815,187747.5214
2016-12-22 14:00:00,59.82,59.94,59.81,59.88,124561.48269979672,42.815,42.9009,42.8078,42.8579,124561.4827
2016-12-22 14:30:00,59.88,59.88,59.74,59.77,154684.0687263868,42.8579,42.8579,42.7577,42.7792,154684.0687
2016-12-22 15:00:00,59.75,59.82,59.74,59.8,98027.68993373364,42.7649,42.815,42.7577,42.8007,98027.6899
2016-12-22 15:30:00,59.79,59.87,59.78,59.82,177668.66374432584,42.7935,42.8508,42.7864,42.815,177668.6637
2016-12-23 09:30:00,59.95,59.97,59.86,59.87,256943.6790311933,42.908,42.9224,42.8436,42.8508,256943.679
2016-12-23 10:00:00,59.88,60.02,59.86,60.01,126301.28551750456,42.8579,42.9581,42.8436,42.951,126301.2855
2016-12-23 10:30:00,60.02,60.03,59.92,59.97,131237.52606374602,42.9581,42.9653,42.8866,42.9224,131237.5261
2016-12-23 11:00:00,59.96,59.99,59.88,59.92,119890.41210025418,42.9152,42.9367,42.8579,42.8866,119890.4121
2016-12-23 11:30:00,59.92,59.96,59.87,59.93,52952.39858695374,42.8866,42.9152,42.8508,42.8937,52952.3986
2016-12-23 12:00:00,59.93,59.93,59.79,59.87,144370.03767740977,42.8937,42.8937,42.7935,42.8508,144370.0377
2016-12-23 12:30:00,59.87,59.94,59.85,59.88,80826.43945465796,42.8508,42.9009,42.8365,42.8579,80826.4395
2016-12-23 13:00:00,59.88,59.9,59.75,59.82,241586.6195388879,42.8579,42.8723,42.7649,42.815,241586.6195
2016-12-23 13:30:00,59.82,59.92,59.82,59.9,70099.65518547989,42.815,42.8866,42.815,42.8723,70099.6552
2016-12-23 14:00:00,59.91,59.93,59.9,59.92,71803.46208282137,42.8794,42.8937,42.8723,42.8866,71803.4621
2016-12-23 14:30:00,59.91,59.94,59.89,59.93,60903.89739588473,42.8794,42.9009,42.8651,42.8937,60903.8974
2016-12-23 15:00:00,59.93,59.94,59.8,59.82,72209.01611894913,42.8937,42.9009,42.8007,42.815,72209.0161
2016-12-23 15:30:00,59.82,59.91,59.81,59.89,137108.46067550086,42.815,42.8794,42.8078,42.8651,137108.4607
2016-12-27 09:30:00,60.47,60.49,60.16,60.22,416165.63345176703,43.2802,43.2945,43.0583,43.1013,416165.6335
2016-12-27 10:00:00,60.22,60.29,60.17,60.29,176591.18586135918,43.1013,43.1514,43.0655,43.1514,176591.1859
2016-12-27 10:30:00,60.29,60.38,60.23,60.29,279061.97223231505,43.1514,43.2158,43.1085,43.1514,279061.9722
2016-12-27 11:00:00,60.29,60.32,60.11,60.12,162738.75584036805,43.1514,43.1729,43.0226,43.0297,162738.7558
2016-12-27 11:30:00,60.11,60.14,60.01,60.04,106693.10782993096,43.0226,43.044,42.951,42.9725,106693.1078
2016-12-27 12:00:00,60.03,60.07,60.03,60.06,100600.19837591684,42.9653,42.9939,42.9653,42.9868,100600.1984
2016-12-27 12:30:00,60.05,60.07,60.02,60.07,56169.23400369495,42.9796,42.9939,42.9581,42.9939,56169.234
2016-12-27 13:00:00,60.07,60.08,60.02,60.07,62295.739650051015,42.9939,43.0011,42.9581,42.9939,62295.7397
2016-12-27 13:30:00,60.07,60.1,60.02,60.02,81457.56792508163,42.9939,43.0154,42.9581,42.9581,81457.5679
2016-12-27 14:00:00,60.02,60.07,59.98,60.05,100531.80612722074,42.9581,42.9939,42.9295,42.9796,100531.8061
2016-12-27 14:30:00,60.05,60.13,60.05,60.09,87840.84447005113,42.9796,43.0369,42.9796,43.0082,87840.8445
2016-12-27 15:00:00,60.1,60.14,60.07,60.08,132772.15213536556,43.0154,43.044,42.9939,43.0011,132772.1521
2016-12-27 15:30:00,60.08,60.13,60.01,60.03,280446.61530240806,43.0011,43.0369,42.951,42.9653,280446.6153
2016-12-28 09:30:00,60.42,60.42,59.99,60.07,345997.58601759106,43.2444,43.2444,42.9367,42.9939,345997.586
2016-12-28 10:00:00,60.05,60.11,59.99,60.05,176430.40408372274,42.9796,43.0226,42.9367,42.9796,176430.4041
2016-12-28 10:30:00,60.05,60.14,59.91,59.91,140222.1077871918,42.9796,43.044,42.8794,42.8794,140222.1078
2016-12-28 11:00:00,59.9,60.04,59.86,59.93,204484.4245532588,42.8723,42.9725,42.8436,42.8937,204484.4246
2016-12-28 11:30:00,59.92,59.97,59.87,59.87,69496.12358733709,42.8866,42.9224,42.8508,42.8508,69496.1236
2016-12-28 12:00:00,59.87,59.87,59.76,59.77,71862.25541941977,42.8508,42.8508,42.7721,42.7792,71862.2554
2016-12-28 12:30:00,59.76,59.77,59.69,59.77,68935.78709363395,42.7721,42.7792,42.722,42.7792,68935.7871
2016-12-28 13:00:00,59.77,59.86,59.77,59.82,81277.58832324979,42.7792,42.8436,42.7792,42.815,81277.5883
2016-12-28 13:30:00,59.82,59.86,59.79,59.8,99502.32280474258,42.815,42.8436,42.7935,42.8007,99502.3228
2016-12-28 14:00:00,59.79,59.82,59.72,59.8,83392.9485767801,42.7935,42.815,42.7434,42.8007,83392.9486
2016-12-28 14:30:00,59.8,59.81,59.76,59.8,90313.7641992207,42.8007,42.8078,42.7721,42.8007,90313.7642
2016-12-28 15:00:00,59.8,59.81,59.72,59.72,89104.30127491069,42.8007,42.8078,42.7434,42.7434,89104.3013
2016-12-28 15:30:00,59.73,59.75,59.68,59.7,166814.69388985328,42.7506,42.7649,42.7148,42.7291,166814.6939
2016-12-29 09:30:00,60.64,60.64,60.38,60.47,459918.674657089,43.4019,43.4019,43.2158,43.2802,459918.6747
2016-12-29 10:00:00,60.48,60.63,60.46,60.53,210811.3074896543,43.2874,43.3947,43.2731,43.3232,210811.3075
2016-12-29 10:30:00,60.54,60.61,60.49,60.6,212344.7336972617,43.3303,43.3804,43.2945,43.3733,212344.7337
2016-12-29 11:00:00,60.6,60.65,60.51,60.65,155574.36782344832,43.3733,43.4091,43.3089,43.4091,155574.3678
2016-12-29 11:30:00,60.64,60.71,60.55,60.58,111559.7562634641,43.4019,43.452,43.3375,43.359,111559.7563
2016-12-29 12:00:00,60.57,60.62,60.51,60.59,79434.59720049167,43.3518,43.3876,43.3089,43.3661,79434.5972
2016-12-29 12:30:00,60.59,60.6,60.5,60.5,79446.5958406138,43.3661,43.3733,43.3017,43.3017,79446.5958
2016-12-29 13:00:00,60.5,60.54,60.47,60.5,100061.45943443352,43.3017,43.3303,43.2802,43.3017,100061.4594
2016-12-29 13:30:00,60.5,60.52,60.41,60.44,134346.37371938812,43.3017,43.316,43.2373,43.2588,134346.3737
2016-12-29 14:00:00,60.45,60.51,60.44,60.45,81737.1362399271,43.2659,43.3089,43.2588,43.2659,81737.1362
2016-12-29 14:30:00,60.46,60.47,60.4,60.41,108796.46944333916,43.2731,43.2802,43.2301,43.2373,108796.4694
2016-12-29 15:00:00,60.42,60.42,60.32,60.33,107414.22610127056,43.2444,43.2444,43.1729,43.18,107414.2261
2016-12-29 15:30:00,60.33,60.4,60.32,60.38,152105.56096414255,43.18,43.2301,43.1729,43.2158,152105.561
2016-12-30 09:30:00,60.93,60.94,60.61,60.66,551319.515651374,43.6095,43.6166,43.3804,43.4162,551319.5157
2016-12-30 10:00:00,60.65,60.83,60.63,60.82,246398.07422785927,43.4091,43.5379,43.3947,43.5307,246398.0742
2016-12-30 10:30:00,60.83,61.01,60.77,60.97,399091.5685579858,43.5379,43.6667,43.4949,43.6381,399091.5686
2016-12-30 11:00:00,60.98,61.14,60.82,60.82,445112.35274638905,43.6452,43.7598,43.5307,43.5307,445112.3527
2016-12-30 11:30:00,60.82,60.94,60.77,60.81,238744.1416939569,43.5307,43.6166,43.4949,43.5236,238744.1417
2016-12-30 12:00:00,60.82,60.83,60.69,60.72,119099.70171620628,43.5307,43.5379,43.4377,43.4592,119099.7017
2016-12-30 12:30:00,60.72,60.74,60.54,60.57,137834.3784028893,43.4592,43.4735,43.3303,43.3518,137834.3784
2016-12-30 13:00:00,60.58,60.63,60.53,60.57,90526.14012938229,43.359,43.3947,43.3232,43.3518,90526.1401
2016-12-30 13:30:00,60.57,60.72,60.57,60.63,210824.50599378865,43.3518,43.4592,43.3518,43.3947,210824.506
2016-12-30 14:00:00,60.63,60.66,60.52,60.53,128482.63829170656,43.3947,43.4162,43.316,43.3232,128482.6383
2016-12-30 14:30:00,60.53,60.59,60.49,60.57,152254.34410165687,43.3232,43.3661,43.2945,43.3518,152254.3441
2016-12-30 15:00:00,60.56,60.68,60.55,60.67,137782.78425036417,43.3446,43.4305,43.3375,43.4234,137782.7843
2016-12-30 15:30:00,60.67,60.72,60.57,60.69,277145.789404812,43.4234,43.4592,43.3518,43.4377,277145.7894
2017-01-03 09:30:00,60.75,60.87,60.69,60.71,473117.1787914244,43.4806,43.5665,43.4377,43.452,473117.1788
2017-01-03 10:00:00,60.7,60.79,60.59,60.77,372497.7825913122,43.4448,43.5093,43.3661,43.4949,372497.7826
2017-01-03 10:30:00,60.77,60.79,60.6,60.71,215235.2061026811,43.4949,43.5093,43.3733,43.452,215235.2061
2017-01-03 11:00:00,60.7,60.93,60.66,60.87,288245.7313817881,43.4448,43.6095,43.4162,43.5665,288245.7314
2017-01-03 11:30:00,60.87,60.93,60.39,60.61,592759.2190411506,43.5665,43.6095,43.223,43.3804,592759.219
2017-01-03 12:00:00,60.61,60.65,60.47,60.53,230948.6252066136,43.3804,43.4091,43.2802,43.3232,230948.6252
2017-01-03 12:30:00,60.53,60.63,60.51,60.6,124633.47454052944,43.3232,43.3947,43.3089,43.3733,124633.4745
2017-01-03 13:00:00,60.59,60.71,60.56,60.64,158278.8613069749,43.3661,43.452,43.3446,43.4019,158278.8613
2017-01-03 13:30:00,60.65,60.67,60.52,60.57,134562.34924158634,43.4091,43.4234,43.316,43.3518,134562.3492
2017-01-03 14:00:00,60.56,60.69,60.56,60.62,173681.51563174432,43.3446,43.4377,43.3446,43.3876,173681.5156
2017-01-03 14:30:00,60.62,60.76,60.62,60.68,255525.4397687583,43.3876,43.4878,43.3876,43.4305,255525.4398
2017-01-03 15:00:00,60.68,60.77,60.63,60.68,167060.6660123568,43.4305,43.4949,43.3947,43.4305,167060.666
2017-01-03 15:30:00,60.67,60.72,60.65,60.69,379350.2059650567,43.4234,43.4592,43.4091,43.4377,379350.206
2017-01-04 09:30:00,60.17,60.26,59.97,60.0,570913.2949708011,43.0655,43.1299,42.9224,42.9438,570913.295
2017-01-04 10:00:00,60.01,60.07,59.95,59.99,416734.36899355566,42.951,42.9939,42.908,42.9367,416734.369
2017-01-04 10:30:00,59.98,60.11,59.97,60.08,303466.00637670123,42.9295,43.0226,42.9224,43.0011,303466.0064
2017-01-04 11:00:00,60.09,60.59,60.06,60.56,564905.575861654,43.0082,43.3661,42.9868,43.3446,564905.5759
2017-01-04 11:30:00,60.56,60.6,60.43,60.46,283553.0632300257,43.3446,43.3733,43.2516,43.2731,283553.0632
2017-01-04 12:00:00,60.45,60.58,60.45,60.48,170683.05546522577,43.2659,43.359,43.2659,43.2874,170683.0555
2017-01-04 12:30:00,60.48,60.51,60.41,60.42,139558.5829884384,43.2874,43.3089,43.2373,43.2444,139558.583
2017-01-04 13:00:00,60.42,60.49,60.37,60.47,123941.15300548296,43.2444,43.2945,43.2087,43.2802,123941.153
2017-01-04 13:30:00,60.47,60.47,60.37,60.37,136188.164978134,43.2802,43.2802,43.2087,43.2087,136188.165
2017-01-04 14:00:00,60.38,60.51,60.37,60.47,152659.89813778462,43.2158,43.3089,43.2087,43.2802,152659.8981
2017-01-04 14:30:00,60.47,60.5,60.42,60.45,142438.25661774795,43.2802,43.3017,43.2444,43.2659,142438.2566
2017-01-04 15:00:00,60.45,60.52,60.45,60.52,137835.57826690152,43.2659,43.316,43.2659,43.316,137835.5783
2017-01-04 15:30:00,60.51,60.61,60.47,60.53,271321.6494895334,43.3089,43.3804,43.2802,43.3232,271321.6495
2017-01-05 09:30:00,61.42,61.47,61.16,61.22,629578.2461198977,43.9602,43.996,43.7741,43.817,629578.2461
2017-01-05 10:00:00,61.22,61.47,61.18,61.42,376462.1332876617,43.817,43.996,43.7884,43.9602,376462.1333
2017-01-05 10:30:00,61.43,61.55,61.37,61.55,353830.29828931304,43.9673,44.0532,43.9244,44.0532,353830.2983
2017-01-05 11:00:00,61.54,61.82,61.46,61.71,270293.36603106745,44.0461,44.2465,43.9888,44.1677,270293.366
2017-01-05 11:30:00,61.71,61.87,61.7,61.82,360457.1472287616,44.1677,44.2822,44.1606,44.2465,360457.1472
2017-01-05 12:00:00,61.82,61.93,61.77,61.92,113648.71950872574,44.2465,44.3252,44.2107,44.318,113648.7195
2017-01-05 12:30:00,61.92,61.92,61.82,61.84,95597.96530900372,44.318,44.318,44.2465,44.2608,95597.9653
2017-01-05 13:00:00,61.83,62.0,61.83,61.92,123257.23051852192,44.2536,44.3753,44.2536,44.318,123257.2305
2017-01-05 13:30:00,61.92,61.92,61.88,61.92,155499.97625469117,44.318,44.318,44.2894,44.318,155499.9763
2017-01-05 14:00:00,61.92,61.93,61.86,61.89,169724.36411946814,44.318,44.3252,44.2751,44.2966,169724.3641
2017-01-05 14:30:00,61.88,61.88,61.81,61.82,98661.21813218176,44.2894,44.2894,44.2393,44.2465,98661.2181
2017-01-05 15:00:00,61.82,61.88,61.79,61.84,194217.18820075804,44.2465,44.2894,44.225,44.2608,194217.1882
2017-01-05 15:30:00,61.83,61.85,61.72,61.74,346799.0951777489,44.2536,44.2679,44.1749,44.1892,346799.0952
2017-01-06 09:30:00,61.32,61.42,61.27,61.35,341440.50249920867,43.8886,43.9602,43.8528,43.9101,341440.5025
2017-01-06 10:00:00,61.33,61.47,61.29,61.36,245710.5521488616,43.8958,43.996,43.8671,43.9172,245710.5521
2017-01-06 10:30:00,61.35,61.5,61.34,61.47,191084.3432648717,43.9101,44.0174,43.9029,43.996,191084.3433
2017-01-06 11:00:00,61.47,61.53,61.4,61.4,147073.3312969241,43.996,44.0389,43.9459,43.9459,147073.3313
2017-01-06 11:30:00,61.39,61.39,61.27,61.32,173121.1791380412,43.9387,43.9387,43.8528,43.8886,173121.1791
2017-01-06 12:00:00,61.32,61.37,61.23,61.29,230505.8753861072,43.8886,43.9244,43.8242,43.8671,230505.8754
2017-01-06 12:30:00,61.29,61.37,61.28,61.33,149600.24490664323,43.8671,43.9244,43.86,43.8958,149600.2449
2017-01-06 13:00:00,61.33,61.36,61.28,61.32,97738.52270679048,43.8958,43.9172,43.86,43.8886,97738.5227
2017-01-06 13:30:00,61.31,61.33,61.27,61.3,128347.05365832656,43.8814,43.8958,43.8528,43.8743,128347.0537
2017-01-06 14:00:00,61.3,61.36,61.28,61.31,170158.714891889,43.8743,43.9172,43.86,43.8814,170158.7149
2017-01-06 14:30:00,61.3,61.32,61.24,61.27,233445.54221602736,43.8743,43.8886,43.8313,43.8528,233445.5422
2017-01-06 15:00:00,61.27,61.35,61.24,61.31,223649.8524203261,43.8528,43.9101,43.8313,43.8814,223649.8524
2017-01-06 15:30:00,61.3,61.32,61.21,61.25,374629.9409410135,43.8743,43.8886,43.8099,43.8385,374629.9409
2017-01-09 09:30:00,61.41,61.46,61.22,61.39,343416.6785273224,43.953,43.9888,43.817,43.9387,343416.6785
2017-01-09 10:00:00,61.41,61.41,61.2,61.29,160259.8367911374,43.953,43.953,43.8027,43.8671,160259.8368
2017-01-09 10:30:00,61.29,61.52,61.27,61.44,319632.97407724994,43.8671,44.0317,43.8528,43.9745,319632.9741
2017-01-09 11:00:00,61.43,61.61,61.41,61.52,210361.3584850747,43.9673,44.0962,43.953,44.0317,210361.3585
2017-01-09 11:30:00,61.52,61.62,61.45,61.59,147092.5291211195,44.0317,44.1033,43.9816,44.0818,147092.5291
2017-01-09 12:00:00,61.59,61.73,61.56,61.72,179786.42372588057,44.0818,44.182,44.0604,44.1749,179786.4237
2017-01-09 12:30:00,61.72,61.87,61.71,61.87,148341.5875578325,44.1749,44.2822,44.1677,44.2822,148341.5876
2017-01-09 13:00:00,61.87,61.97,61.86,61.93,117248.31154536268,44.2822,44.3538,44.2751,44.3252,117248.3115
2017-01-09 13:30:00,61.93,61.99,61.92,61.94,122773.68532160037,44.3252,44.3681,44.318,44.3324,122773.6853
2017-01-09 14:00:00,61.94,61.97,61.89,61.9,137186.45183629467,44.3324,44.3538,44.2966,44.3037,137186.4518
2017-01-09 14:30:00,61.9,61.95,61.87,61.95,126270.08905318704,44.3037,44.3395,44.2822,44.3395,126270.0891
2017-01-09 15:00:00,61.94,61.95,61.82,61.88,110566.2688613523,44.3324,44.3395,44.2465,44.2894,110566.2689
2017-01-09 15:30:00,61.88,61.88,61.78,61.81,232477.25195817204,44.2894,44.2894,44.2178,44.2393,232477.252
2017-01-10 09:30:00,61.91,61.97,61.82,61.88,221443.3025018676,44.3109,44.3538,44.2465,44.2894,221443.3025
2017-01-10 10:00:00,61.88,61.88,61.72,61.85,165830.80539983918,44.2894,44.2894,44.1749,44.2679,165830.8054
2017-01-10 10:30:00,61.84,62.04,61.8,61.95,361701.40620942577,44.2608,44.4039,44.2321,44.3395,361701.4062
2017-01-10 11:00:00,61.95,62.03,61.85,61.85,308306.2578019657,44.3395,44.3968,44.2679,44.2679,308306.2578
2017-01-10 11:30:00,61.86,61.89,61.78,61.82,116764.76634844112,44.2751,44.2966,44.2178,44.2465,116764.7663
2017-01-10 12:00:00,61.82,61.89,61.81,61.86,101461.70073668528,44.2465,44.2966,44.2393,44.2751,101461.7007
2017-01-10 12:30:00,61.86,61.94,61.82,61.92,89694.63436891916,44.2751,44.3324,44.2465,44.318,89694.6344
2017-01-10 13:00:00,61.91,62.03,61.87,62.0,118099.0151300212,44.3109,44.3968,44.2822,44.3753,118099.0151
2017-01-10 13:30:00,62.0,62.04,61.86,61.88,125936.52685779202,44.3753,44.4039,44.2751,44.2894,125936.5269
2017-01-10 14:00:00,61.88,61.92,61.84,61.88,93432.2107669605,44.2894,44.318,44.2608,44.2894,93432.2108
2017-01-10 14:30:00,61.87,61.91,61.83,61.83,100311.03114897368,44.2822,44.3109,44.2536,44.2536,100311.0311
2017-01-10 15:00:00,61.84,61.9,61.83,61.89,96679.04278400702,44.2608,44.3037,44.2536,44.2966,96679.0428
2017-01-10 15:30:00,61.89,61.92,61.76,61.76,225885.1990750776,44.2966,44.318,44.2035,44.2035,225885.1991
2017-01-11 09:30:00,61.16,61.32,61.1,61.16,333510.6012424975,43.7741,43.8886,43.7311,43.7741,333510.6012
2017-01-11 10:00:00,61.17,61.18,60.91,60.95,169159.22816971614,43.7812,43.7884,43.5951,43.6238,169159.2282
2017-01-11 10:30:00,60.97,61.12,60.96,61.03,217584.5398385928,43.6381,43.7455,43.6309,43.681,217584.5398
2017-01-11 11:00:00,61.03,61.11,60.65,60.72,656485.1965937588,43.681,43.7383,43.4091,43.4592,656485.1966
2017-01-11 11:30:00,60.72,60.77,60.19,60.52,439646.972170762,43.4592,43.4949,43.0798,43.316,439646.9722
2017-01-11 12:00:00,60.54,60.55,60.22,60.27,260542.071203818,43.3303,43.3375,43.1013,43.1371,260542.0712
2017-01-11 12:30:00,60.27,60.27,59.88,60.0,350002.73209035577,43.1371,43.1371,42.8579,42.9438,350002.7321
2017-01-11 13:00:00,59.99,60.19,59.99,60.07,416955.1439718027,42.9367,43.0798,42.9367,42.9939,416955.144
2017-01-11 13:30:00,60.07,60.41,60.07,60.41,316108.9734733824,42.9939,43.2373,42.9939,43.2373,316108.9735
2017-01-11 14:00:00,60.41,60.57,60.37,60.54,152472.7193518795,43.2373,43.3518,43.2087,43.3303,152472.7194
2017-01-11 14:30:00,60.55,60.61,60.53,60.59,179959.20414363916,43.3375,43.3804,43.3232,43.3661,179959.2041
2017-01-11 15:00:00,60.59,60.64,60.54,60.63,261452.76798908715,43.3661,43.4019,43.3303,43.3947,261452.768
2017-01-11 15:30:00,60.63,60.76,60.6,60.6,411176.59888898826,43.3947,43.4878,43.3733,43.3733,411176.5989
2017-01-12 09:30:00,59.77,60.22,59.75,60.04,1030422.8159997256,42.7792,43.1013,42.7649,42.9725,1030422.816
2017-01-12 10:00:00,60.04,60.12,59.86,59.99,547273.5742021941,42.9725,43.0297,42.8436,42.9367,547273.5742
2017-01-12 10:30:00,59.98,60.1,59.93,60.03,395688.7542193517,42.9295,43.0154,42.8937,42.9653,395688.7542
2017-01-12 11:00:00,60.03,60.28,59.98,60.22,411315.7831144049,42.9653,43.1442,42.9295,43.1013,411315.7831
2017-01-12 11:30:00,60.22,60.37,60.17,60.36,260394.4879303159,43.1013,43.2087,43.0655,43.2015,260394.4879
2017-01-12 12:00:00,60.36,60.4,60.25,60.4,138830.26553302552,43.2015,43.2301,43.1228,43.2301,138830.2655
2017-01-12 12:30:00,60.4,60.55,60.4,60.54,220241.0387616309,43.2301,43.3375,43.2301,43.3303,220241.0388
2017-01-12 13:00:00,60.55,60.63,60.51,60.59,209915.0090725317,43.3375,43.3947,43.3089,43.3661,209915.0091
2017-01-12 13:30:00,60.59,60.63,60.53,60.54,159279.54789315996,43.3661,43.3947,43.3232,43.3303,159279.5479
2017-01-12 14:00:00,60.52,60.58,60.5,60.57,219026.776381272,43.316,43.359,43.3017,43.3518,219026.7764
2017-01-12 14:30:00,60.57,60.71,60.57,60.71,305599.36459041474,43.3518,43.452,43.3518,43.452,305599.3646
2017-01-12 15:00:00,60.71,60.71,60.66,60.66,261136.0038898631,43.452,43.452,43.4162,43.4162,261136.0039
2017-01-12 15:30:00,60.66,60.7,60.64,60.66,417454.28740088304,43.4162,43.4448,43.4019,43.4162,417454.2874
2017-01-13 09:30:00,60.64,60.64,60.36,60.39,703479.0704960661,43.4019,43.4019,43.2015,43.223,703479.0705
2017-01-13 10:00:00,60.4,60.56,60.32,60.55,363389.6148746085,43.2301,43.3446,43.1729,43.3375,363389.6149
2017-01-13 10:30:00,60.52,60.57,60.33,60.35,275511.5746201788,43.316,43.3518,43.18,43.1943,275511.5746
2017-01-13 11:00:00,60.35,60.42,60.24,60.26,554533.9513400908,43.1943,43.2444,43.1156,43.1299,554533.9513
2017-01-13 11:30:00,60.26,60.53,60.24,60.51,174508.2219361586,43.1299,43.3232,43.1156,43.3089,174508.2219
2017-01-13 12:00:00,60.52,60.53,60.44,60.47,154031.3427037433,43.316,43.3232,43.2588,43.2802,154031.3427
2017-01-13 12:30:00,60.47,60.47,60.37,60.38,83328.15592012063,43.2802,43.2802,43.2087,43.2158,83328.1559
2017-01-13 13:00:00,60.38,60.4,60.33,60.38,168678.08270081898,43.2158,43.2301,43.18,43.2158,168678.0827
2017-01-13 13:30:00,60.38,60.42,60.33,60.37,177609.87040772743,43.2158,43.2444,43.18,43.2087,177609.8704
2017-01-13 14:00:00,60.37,60.39,60.32,60.37,232022.5034975436,43.2087,43.223,43.1729,43.2087,232022.5035
2017-01-13 14:30:00,60.36,60.38,60.32,60.36,165353.25952297868,43.2015,43.2158,43.1729,43.2015,165353.2595
2017-01-13 15:00:00,60.36,60.37,60.32,60.36,146490.19738698893,43.2015,43.2087,43.1729,43.2015,146490.1974
2017-01-13 15:30:00,60.36,60.42,60.33,60.34,222580.77358544487,43.2015,43.2444,43.18,43.1872,222580.7736
2017-01-17 09:30:00,59.61,59.67,59.42,59.61,497638.7996090074,42.6647,42.7076,42.5287,42.6647,497638.7996
2017-01-17 10:00:00,59.6,59.62,59.42,59.53,653858.694271026,42.6575,42.6719,42.5287,42.6074,653858.6943
2017-01-17 10:30:00,59.52,59.6,59.47,59.49,333721.7773086469,42.6003,42.6575,42.5645,42.5788,333721.7773
2017-01-17 11:00:00,59.49,59.56,59.36,59.38,295317.72986976744,42.5788,42.6289,42.4858,42.5001,295317.7299
2017-01-17 11:30:00,59.38,59.55,59.35,59.53,188996.57988362227,42.5001,42.6218,42.4786,42.6074,188996.5799
2017-01-17 12:00:00,59.53,59.57,59.48,59.53,151061.67927351783,42.6074,42.6361,42.5717,42.6074,151061.6793
2017-01-17 12:30:00,59.54,59.63,59.52,59.63,112237.67943036406,42.6146,42.679,42.6003,42.679,112237.6794
2017-01-17 13:00:00,59.63,59.92,59.63,59.92,394785.2566181559,42.679,42.8866,42.679,42.8866,394785.2566
2017-01-17 13:30:00,59.92,60.02,59.91,60.0,192958.5308519473,42.8866,42.9581,42.8794,42.9438,192958.5309
2017-01-17 14:00:00,60.0,60.05,59.9,59.94,182961.2639021944,42.9438,42.9796,42.8723,42.9009,182961.2639
2017-01-17 14:30:00,59.94,60.03,59.89,59.94,222759.55332326447,42.9009,42.9653,42.8651,42.9009,222759.5533
2017-01-17 15:00:00,59.94,59.97,59.85,59.97,214361.7051017905,42.9009,42.9224,42.8365,42.9224,214361.7051
2017-01-17 15:30:00,59.96,60.0,59.93,60.0,616920.88065507,42.9152,42.9438,42.8937,42.9438,616920.8807
2017-01-18 09:30:00,59.87,59.97,59.77,59.95,519033.5748107652,42.8508,42.9224,42.7792,42.908,519033.5748
2017-01-18 10:00:00,59.92,59.93,59.81,59.92,188244.2651479652,42.8866,42.8937,42.8078,42.8866,188244.2651
2017-01-18 10:30:00,59.92,60.04,59.91,59.98,195376.2568365552,42.8866,42.9725,42.8794,42.9295,195376.2568
2017-01-18 11:00:00,59.99,60.07,59.91,60.04,231727.3369505393,42.9367,42.9939,42.8794,42.9725,231727.337
2017-01-18 11:30:00,60.05,60.05,59.91,59.92,60906.29712390916,42.9796,42.9796,42.8794,42.8866,60906.2971
2017-01-18 12:00:00,59.92,59.97,59.87,59.95,43197.50416766765,42.8866,42.9224,42.8508,42.908,43197.5042
2017-01-18 12:30:00,59.95,60.03,59.95,59.97,54340.64124908338,42.908,42.9653,42.908,42.9224,54340.6412
2017-01-18 13:00:00,59.96,59.99,59.87,59.91,55161.348233436605,42.9152,42.9367,42.8508,42.8794,55161.3482
2017-01-18 13:30:00,59.92,59.95,59.9,59.92,82787.01725061287,42.8866,42.908,42.8723,42.8866,82787.0173
2017-01-18 14:00:00,59.93,59.98,59.78,59.8,97713.32556253402,42.8937,42.9295,42.7864,42.8007,97713.3256
2017-01-18 14:30:00,59.78,59.89,59.76,59.88,159818.28683464328,42.7864,42.8651,42.7721,42.8579,159818.2868
2017-01-18 15:00:00,59.89,60.01,59.87,59.92,120329.56232872389,42.8651,42.951,42.8508,42.8866,120329.5623
2017-01-18 15:30:00,59.91,59.97,59.87,59.92,168102.14797495707,42.8794,42.9224,42.8508,42.8866,168102.148
2017-01-19 09:30:00,58.71,59.05,58.71,58.87,763527.4648512435,42.0205,42.2639,42.0205,42.1351,763527.4649
2017-01-19 10:00:00,58.87,59.07,58.81,58.82,463898.6235855972,42.1351,42.2782,42.0921,42.0993,463898.6236
2017-01-19 10:30:00,58.83,58.84,58.57,58.66,504960.36981152697,42.1064,42.1136,41.9203,41.9848,504960.3698
2017-01-19 11:00:00,58.64,58.76,58.53,58.75,468143.7424608044,41.9704,42.0563,41.8917,42.0492,468143.7425
2017-01-19 11:30:00,58.76,58.92,58.72,58.74,169126.8318413864,42.0563,42.1708,42.0277,42.042,169126.8318
2017-01-19 12:00:00,58.75,58.8,58.62,58.7,130041.26164357034,42.0492,42.085,41.9561,42.0134,130041.2616
2017-01-19 12:30:00,58.69,58.73,58.66,58.7,118546.5644065764,42.0062,42.0349,41.9848,42.0134,118546.5644
2017-01-19 13:00:00,58.7,58.71,58.65,58.67,182711.6921876542,42.0134,42.0205,41.9776,41.9919,182711.6922
2017-01-19 13:30:00,58.67,58.78,58.67,58.75,232516.84747057504,41.9919,42.0706,41.9919,42.0492,232516.8475
2017-01-19 14:00:00,58.76,58.77,58.61,58.66,224367.371099629,42.0563,42.0635,41.949,41.9848,224367.3711
2017-01-19 14:30:00,58.66,58.81,58.63,58.71,134034.4090762129,41.9848,42.0921,41.9633,42.0205,134034.4091
2017-01-19 15:00:00,58.71,58.84,58.68,58.76,211977.5753095247,42.0205,42.1136,41.9991,42.0563,211977.5753
2017-01-19 15:30:00,58.76,58.77,58.68,58.71,397747.72086430807,42.0563,42.0635,41.9991,42.0205,397747.7209
2017-01-20 09:30:00,58.68,58.87,58.67,58.74,419785.6231766116,41.9991,42.1351,41.9919,42.042,419785.6232
2017-01-20 10:00:00,58.74,58.88,58.74,58.8,234115.06633484183,42.042,42.1422,42.042,42.085,234115.0663
2017-01-20 10:30:00,58.8,58.81,58.71,58.81,307173.5861744373,42.085,42.0921,42.0205,42.0921,307173.5862
2017-01-20 11:00:00,58.81,58.83,58.59,58.78,380586.06589763536,42.0921,42.1064,41.9347,42.0706,380586.0659
2017-01-20 11:30:00,58.78,58.85,58.71,58.81,127573.14137044962,42.0706,42.1207,42.0205,42.0921,127573.1414
2017-01-20 12:00:00,58.81,58.96,58.74,58.87,180211.17558620367,42.0921,42.1995,42.042,42.1351,180211.1756
2017-01-20 12:30:00,58.87,58.92,58.78,58.84,119450.06200777229,42.1351,42.1708,42.0706,42.1136,119450.062
2017-01-20 13:00:00,58.84,58.88,58.81,58.82,99629.5083900371,42.1136,42.1422,42.0921,42.0993,99629.5084
2017-01-20 13:30:00,58.82,58.87,58.77,58.87,109830.75222186616,42.0993,42.1351,42.0635,42.1351,109830.7522
2017-01-20 14:00:00,58.87,59.0,58.87,58.98,151310.05112404577,42.1351,42.2281,42.1351,42.2138,151310.0511
2017-01-20 14:30:00,58.97,58.97,58.87,58.91,134223.98759014247,42.2066,42.2066,42.1351,42.1637,134223.9876
2017-01-20 15:00:00,58.9,58.97,58.87,58.88,148467.57327911482,42.1565,42.2066,42.1351,42.1422,148467.5733
2017-01-20 15:30:00,58.88,58.92,58.86,58.89,311375.5099452048,42.1422,42.1708,42.1279,42.1494,311375.5099
2017-01-23 09:30:00,58.5,58.62,58.42,58.5,592346.4658209496,41.8702,41.9561,41.813,41.8702,592346.4658
2017-01-23 10:00:00,58.5,58.56,58.35,58.43,409847.149563457,41.8702,41.9132,41.7629,41.8201,409847.1496
2017-01-23 10:30:00,58.43,58.43,58.19,58.19,282363.9979939233,41.8201,41.8201,41.6484,41.6484,282363.998
2017-01-23 11:00:00,58.2,58.44,58.2,58.43,376744.1013305315,41.6555,41.8273,41.6555,41.8201,376744.1013
2017-01-23 11:30:00,58.43,58.48,58.27,58.48,299700.833106379,41.8201,41.8559,41.7056,41.8559,299700.8331
2017-01-23 12:00:00,58.49,58.51,58.39,58.41,107557.00991872384,41.8631,41.8774,41.7915,41.8058,107557.0099
2017-01-23 12:30:00,58.41,58.54,58.38,58.53,113971.48292801084,41.8058,41.8989,41.7843,41.8917,113971.4829
2017-01-23 13:00:00,58.52,58.58,58.42,58.46,146666.57739678412,41.8846,41.9275,41.813,41.8416,146666.5774
2017-01-23 13:30:00,58.46,58.56,58.41,58.48,156498.26311285183,41.8416,41.9132,41.8058,41.8559,156498.2631
2017-01-23 14:00:00,58.48,58.61,58.47,58.56,177938.63314707362,41.8559,41.949,41.8488,41.9132,177938.6331
2017-01-23 14:30:00,58.57,58.68,58.56,58.63,192666.9638969797,41.9203,41.9991,41.9132,41.9633,192666.9639
2017-01-23 15:00:00,58.62,58.62,58.5,58.54,349006.8449602195,41.9561,41.9561,41.8702,41.8989,349006.845
2017-01-23 15:30:00,58.54,58.56,58.4,58.45,792560.5743547447,41.8989,41.9132,41.7987,41.8345,792560.5744
2017-01-24 09:30:00,58.29,58.41,58.13,58.17,809838.6161306021,41.7199,41.8058,41.6054,41.634,809838.6161
2017-01-24 10:00:00,58.17,58.24,58.09,58.1,393395.814092014,41.634,41.6841,41.5768,41.5839,393395.8141
2017-01-24 10:30:00,58.1,58.22,58.07,58.21,364195.9234908152,41.5839,41.6698,41.5625,41.6627,364195.9235
2017-01-24 11:00:00,58.21,58.21,58.01,58.07,310025.66293146595,41.6627,41.6627,41.5195,41.5625,310025.6629
2017-01-24 11:30:00,58.07,58.18,57.95,58.18,177359.09882917503,41.5625,41.6412,41.4766,41.6412,177359.0988
2017-01-24 12:00:00,58.18,58.25,58.16,58.21,207944.8323644791,41.6412,41.6913,41.6269,41.6627,207944.8324
2017-01-24 12:30:00,58.21,58.32,58.19,58.2,123709.57925112598,41.6627,41.7414,41.6484,41.6555,123709.5793
2017-01-24 13:00:00,58.2,58.33,58.07,58.2,300861.1016061883,41.6555,41.7486,41.5625,41.6555,300861.1016
2017-01-24 13:30:00,58.21,58.31,58.21,58.26,194698.3336696552,41.6627,41.7342,41.6627,41.6985,194698.3337
2017-01-24 14:00:00,58.26,58.39,58.26,58.36,212053.16674229407,41.6985,41.7915,41.6985,41.77,212053.1667
2017-01-24 14:30:00,58.36,58.46,58.36,58.45,257130.8578170984,41.77,41.8416,41.77,41.8345,257130.8578
2017-01-24 15:00:00,58.44,58.5,58.41,58.45,218398.04763887275,41.8273,41.8702,41.8058,41.8345,218398.0476
2017-01-24 15:30:00,58.46,58.47,58.34,58.38,380187.71104558086,41.8416,41.8488,41.7557,41.7843,380187.711
2017-01-25 09:30:00,59.37,59.47,59.06,59.15,730346.4254575243,42.4929,42.5645,42.271,42.3355,730346.4255
2017-01-25 10:00:00,59.15,59.18,58.97,59.06,436839.2903821852,42.3355,42.3569,42.2066,42.271,436839.2904
2017-01-25 10:30:00,59.05,59.36,58.98,59.28,1225513.5052013742,42.2639,42.4858,42.2138,42.4285,1225513.5052
2017-01-25 11:00:00,59.27,59.55,59.23,59.41,502531.84505080926,42.4213,42.6218,42.3927,42.5216,502531.8451
2017-01-25 11:30:00,59.42,59.62,59.37,59.62,166238.75916399137,42.5287,42.6719,42.4929,42.6719,166238.7592
2017-01-25 12:00:00,59.62,59.89,59.6,59.89,279439.9293961619,42.6719,42.8651,42.6575,42.8651,279439.9294
2017-01-25 12:30:00,59.89,59.97,59.82,59.93,247845.1102265873,42.8651,42.9224,42.815,42.8937,247845.1102
2017-01-25 13:00:00,59.92,60.09,59.91,60.08,301716.60464689566,42.8866,43.0082,42.8794,43.0011,301716.6046
2017-01-25 13:30:00,60.07,60.09,60.02,60.08,300575.5339712818,42.9939,43.0082,42.9581,43.0011,300575.534
2017-01-25 14:00:00,60.07,60.16,60.07,60.1,319520.186860102,42.9939,43.0583,42.9939,43.0154,319520.1869
2017-01-25 14:30:00,60.1,60.14,60.09,60.13,279073.9708724372,43.0154,43.044,43.0082,43.0369,279073.9709
2017-01-25 15:00:00,60.13,60.24,60.12,60.23,377616.4024674099,43.0369,43.1156,43.0297,43.1085,377616.4025
2017-01-25 15:30:00,60.23,60.28,60.04,60.14,733683.2472754867,43.1085,43.1442,42.9725,43.044,733683.2473
2017-01-26 09:30:00,60.2,60.27,60.1,60.12,403761.43929351616,43.087,43.1371,43.0154,43.0297,403761.4393
2017-01-26 10:00:00,60.12,60.15,59.87,59.9,433305.6908662199,43.0297,43.0512,42.8508,42.8723,433305.6909
2017-01-26 10:30:00,59.89,60.0,59.82,59.91,483780.3702679552,42.8651,42.9438,42.815,42.8794,483780.3703
2017-01-26 11:00:00,59.91,60.06,59.82,59.91,444454.82726769673,42.8794,42.9868,42.815,42.8794,444454.8273
2017-01-26 11:30:00,59.92,60.12,59.84,59.96,187832.71179177632,42.8866,43.0297,42.8293,42.9152,187832.7118
2017-01-26 12:00:00,59.97,60.11,59.95,60.03,140142.9167623858,42.9224,43.0226,42.908,42.9653,140142.9168
2017-01-26 12:30:00,60.02,60.06,59.93,59.96,108345.32057474733,42.9581,42.9868,42.8937,42.9152,108345.3206
2017-01-26 13:00:00,59.97,60.03,59.93,59.95,210568.93495918743,42.9224,42.9653,42.8937,42.908,210568.935
2017-01-26 13:30:00,59.95,60.02,59.93,59.97,110825.43948799017,42.908,42.9581,42.8937,42.9224,110825.4395
2017-01-26 14:00:00,59.97,60.01,59.93,60.0,157914.10264726233,42.9224,42.951,42.8937,42.9438,157914.1026
2017-01-26 14:30:00,59.99,60.01,59.95,59.96,189654.1053623146,42.9367,42.951,42.908,42.9152,189654.1054
2017-01-26 15:00:00,59.96,59.99,59.93,59.97,234093.468782622,42.9152,42.9367,42.8937,42.9224,234093.4688
2017-01-26 15:30:00,59.97,60.01,59.84,59.96,755140.4154058794,42.9224,42.951,42.8293,42.9152,755140.4154
2017-01-27 09:30:00,59.76,59.92,59.74,59.79,562360.6642917517,42.7721,42.8866,42.7577,42.7935,562360.6643
2017-01-27 10:00:00,59.79,59.82,59.6,59.63,263412.14592102985,42.7935,42.815,42.6575,42.679,263412.1459
2017-01-27 10:30:00,59.63,59.82,59.59,59.78,424748.2607311217,42.679,42.815,42.6504,42.7864,424748.2607
2017-01-27 11:00:00,59.78,60.02,59.73,60.0,200241.70540607607,42.7864,42.9581,42.7506,42.9438,200241.7054
2017-01-27 11:30:00,59.99,60.07,59.88,59.88,120004.39918141437,42.9367,42.9939,42.8579,42.8579,120004.3992
2017-01-27 12:00:00,59.88,60.0,59.85,59.97,104904.11058772242,42.8579,42.9438,42.8365,42.9224,104904.1106
2017-01-27 12:30:00,59.97,60.04,59.92,60.01,110221.90788984738,42.9224,42.9725,42.8866,42.951,110221.9079
2017-01-27 13:00:00,60.01,60.02,59.93,60.01,112750.02136357872,42.951,42.9581,42.8937,42.951,112750.0214
2017-01-27 13:30:00,60.02,60.06,59.97,60.02,116627.98185104891,42.9581,42.9868,42.9224,42.9581,116627.9819
2017-01-27 14:00:00,60.02,60.08,60.02,60.06,115996.85338062524,42.9581,43.0011,42.9581,42.9868,115996.8534
2017-01-27 14:30:00,60.06,60.13,60.05,60.12,127609.13729081598,42.9868,43.0369,42.9796,43.0297,127609.1373
2017-01-27 15:00:00,60.12,60.2,60.07,60.15,223053.52000625653,43.0297,43.087,42.9939,43.0512,223053.52
2017-01-27 15:30:00,60.15,60.2,60.13,60.18,426354.878643474,43.0512,43.087,43.0369,43.0727,426354.8786
2017-01-30 09:30:00,59.97,60.02,59.85,59.93,363432.80997904815,42.9224,42.9581,42.8365,42.8937,363432.81
2017-01-30 10:00:00,59.94,60.08,59.91,60.01,391197.663221641,42.9009,43.0011,42.8794,42.951,391197.6632
2017-01-30 10:30:00,60.02,60.27,60.02,60.26,273303.82483770815,42.9581,43.1371,42.9581,43.1299,273303.8248
2017-01-30 11:00:00,60.26,60.42,60.2,60.22,422040.1676555585,43.1299,43.2444,43.087,43.1013,422040.1677
2017-01-30 11:30:00,60.22,60.37,60.2,60.23,182465.72006515067,43.1013,43.2087,43.087,43.1085,182465.7201
2017-01-30 12:00:00,60.23,60.25,60.11,60.13,237693.0608192589,43.1085,43.1228,43.0226,43.0369,237693.0608
2017-01-30 12:30:00,60.12,60.18,60.11,60.14,184727.46372817087,43.0297,43.0727,43.0226,43.044,184727.4637
2017-01-30 13:00:00,60.15,60.2,60.05,60.05,163650.6524896494,43.0512,43.087,42.9796,42.9796,163650.6525
2017-01-30 13:30:00,60.06,60.15,60.05,60.13,193800.8353885204,42.9868,43.0512,42.9796,43.0369,193800.8354
2017-01-30 14:00:00,60.14,60.22,60.11,60.15,130250.03798169528,43.044,43.1013,43.0226,43.0512,130250.038
2017-01-30 14:30:00,60.14,60.21,60.09,60.13,141785.53059510444,43.044,43.0941,43.0082,43.0369,141785.5306
2017-01-30 15:00:00,60.13,60.18,60.1,60.16,131502.69601044492,43.0369,43.0727,43.0154,43.0583,131502.696
2017-01-30 15:30:00,60.17,60.28,60.13,60.27,600209.1746929769,43.0655,43.1442,43.0369,43.1371,600209.1747
2017-01-31 09:30:00,60.42,61.0,60.22,60.96,687006.1374724034,43.2444,43.6596,43.1013,43.6309,687006.1375
2017-01-31 10:00:00,60.96,61.33,60.92,61.28,732899.736075512,43.6309,43.8958,43.6023,43.86,732899.7361
2017-01-31 10:30:00,61.28,61.41,61.22,61.39,366775.63111707167,43.86,43.953,43.817,43.9387,366775.6311
2017-01-31 11:00:00,61.39,61.52,61.08,61.11,448591.9583818048,43.9387,44.0317,43.7168,43.7383,448591.9584
2017-01-31 11:30:00,61.12,61.26,61.07,61.08,182727.29041981293,43.7455,43.8457,43.7097,43.7168,182727.2904
2017-01-31 12:00:00,61.08,61.26,61.03,61.25,128225.86739309313,43.7168,43.8457,43.681,43.8385,128225.8674
2017-01-31 12:30:00,61.26,61.37,61.22,61.23,140727.2505363332,43.8457,43.9244,43.817,43.8242,140727.2505
2017-01-31 13:00:00,61.24,61.28,61.17,61.22,90336.56161545274,43.8313,43.86,43.7812,43.817,90336.5616
2017-01-31 13:30:00,61.22,61.35,61.18,61.35,145929.86089328578,43.817,43.9101,43.7884,43.9101,145929.8609
2017-01-31 14:00:00,61.35,61.39,61.22,61.37,90064.19248468053,43.9101,43.9387,43.817,43.9244,90064.1925
2017-01-31 14:30:00,61.37,61.43,61.34,61.41,119622.84242553083,43.9244,43.9673,43.9029,43.953,119622.8424
2017-01-31 15:00:00,61.4,61.51,61.35,61.47,182726.0905558008,43.9459,44.0246,43.9101,43.996,182726.0906
2017-01-31 15:30:00,61.47,61.63,61.46,61.61,338232.06613055296,43.996,44.1105,43.9888,44.0962,338232.0661
2017-02-01 09:30:00,60.93,61.06,60.81,60.84,803145.7746704818,43.6095,43.7025,43.5236,43.545,803145.7747
2017-02-01 10:00:00,60.82,60.87,60.63,60.65,655618.8947769414,43.5307,43.5665,43.3947,43.4091,655618.8948
2017-02-01 10:30:00,60.65,60.95,60.62,60.82,828311.7224626228,43.4091,43.6238,43.3876,43.5307,828311.7225
2017-02-01 11:00:00,60.83,61.09,60.8,60.98,259796.9556522341,43.5379,43.724,43.5164,43.6452,259796.9557
2017-02-01 11:30:00,60.98,61.09,60.92,60.96,155748.3481052191,43.6452,43.724,43.6023,43.6309,155748.3481
2017-02-01 12:00:00,60.96,61.01,60.84,60.88,163678.2493619303,43.6309,43.6667,43.545,43.5737,163678.2494
2017-02-01 12:30:00,60.88,60.97,60.84,60.93,71093.14258759168,43.5737,43.6381,43.545,43.6095,71093.1426
2017-02-01 13:00:00,60.93,60.97,60.81,60.87,130500.80956024764,43.6095,43.6381,43.5236,43.5665,130500.8096
2017-02-01 13:30:00,60.87,60.91,60.75,60.83,147174.11987394994,43.5665,43.5951,43.4806,43.5379,147174.1199
2017-02-01 14:00:00,60.83,61.1,60.78,61.1,182046.96752488852,43.5379,43.7311,43.5021,43.7311,182046.9675
2017-02-01 14:30:00,61.1,61.14,61.02,61.12,174181.85892483685,43.7311,43.7598,43.6739,43.7455,174181.8589
2017-02-01 15:00:00,61.12,61.22,61.1,61.16,250767.9789603365,43.7455,43.817,43.7311,43.7741,250767.979
2017-02-01 15:30:00,61.16,61.22,61.07,61.21,428083.8826850719,43.7741,43.817,43.7097,43.8099,428083.8827
2017-02-02 09:30:00,60.64,60.9,60.61,60.79,611863.4538435951,43.4019,43.588,43.3804,43.5093,611863.4538
2017-02-02 10:00:00,60.8,61.02,60.74,60.92,436658.11091634113,43.5164,43.6739,43.4735,43.6023,436658.1109
2017-02-02 10:30:00,60.92,60.99,60.78,60.97,185609.3637771469,43.6023,43.6524,43.5021,43.6381,185609.3638
2017-02-02 11:00:00,60.98,61.04,60.8,60.8,314649.9388345322,43.6452,43.6882,43.5164,43.5164,314649.9388
2017-02-02 11:30:00,60.8,60.93,60.8,60.82,158936.38678566724,43.5164,43.6095,43.5164,43.5307,158936.3868
2017-02-02 12:00:00,60.83,60.92,60.81,60.89,143522.9336847879,43.5379,43.6023,43.5236,43.5808,143522.9337
2017-02-02 12:30:00,60.89,60.9,60.8,60.82,136249.35804275685,43.5808,43.588,43.5164,43.5307,136249.358
2017-02-02 13:00:00,60.82,60.87,60.77,60.85,108980.04863720764,43.5307,43.5665,43.4949,43.5522,108980.0486
2017-02-02 13:30:00,60.85,60.92,60.81,60.87,179223.687504153,43.5522,43.6023,43.5236,43.5665,179223.6875
2017-02-02 14:00:00,60.86,60.92,60.8,60.83,206659.77800739973,43.5594,43.6023,43.5164,43.5379,206659.778
2017-02-02 14:30:00,60.84,60.88,60.8,60.85,223970.21611158675,43.545,43.5737,43.5164,43.5522,223970.2161
2017-02-02 15:00:00,60.85,60.87,60.81,60.82,125226.20736256232,43.5522,43.5665,43.5236,43.5307,125226.2074
2017-02-02 15:30:00,60.82,60.93,60.82,60.92,307060.7989572893,43.5307,43.6095,43.5307,43.6023,307060.799
2017-02-03 09:30:00,61.36,61.42,61.25,61.37,703816.2322834978,43.9172,43.9602,43.8385,43.9244,703816.2323
2017-02-03 10:00:00,61.38,61.62,61.38,61.54,291167.40025152505,43.9315,44.1033,43.9315,44.0461,291167.4003
2017-02-03 10:30:00,61.54,61.63,61.51,61.56,316560.1223419742,44.0461,44.1105,44.0246,44.0604,316560.1223
2017-02-03 11:00:00,61.57,61.65,61.37,61.37,341172.9328244853,44.0675,44.1248,43.9244,43.9244,341172.9328
2017-02-03 11:30:00,61.37,61.44,61.32,61.36,236414.00578224065,43.9244,43.9745,43.8886,43.9172,236414.0058
2017-02-03 12:00:00,61.37,61.47,61.37,61.45,149975.8023424657,43.9244,43.996,43.9244,43.9816,149975.8023
2017-02-03 12:30:00,61.45,61.52,61.45,61.5,123295.62616691273,43.9816,44.0317,43.9816,44.0174,123295.6262
2017-02-03 13:00:00,61.51,61.56,61.47,61.49,107486.2179420033,44.0246,44.0604,43.996,44.0103,107486.2179
2017-02-03 13:30:00,61.5,61.53,61.47,61.48,79741.76238761803,44.0174,44.0389,43.996,44.0031,79741.7624
2017-02-03 14:00:00,61.47,61.53,61.46,61.53,137323.23633368686,43.996,44.0389,43.9888,44.0389,137323.2363
2017-02-03 14:30:00,61.52,61.58,61.52,61.58,99161.56142527428,44.0317,44.0747,44.0317,44.0747,99161.5614
2017-02-03 15:00:00,61.57,61.62,61.53,61.54,98760.80684519536,44.0675,44.1033,44.0389,44.0461,98760.8068
2017-02-03 15:30:00,61.54,61.6,61.53,61.59,333497.4027383632,44.0461,44.089,44.0389,44.0818,333497.4027
2017-02-06 09:30:00,61.38,61.67,61.38,61.62,333394.21443331294,43.9315,44.1391,43.9315,44.1033,333394.2144
2017-02-06 10:00:00,61.61,61.67,61.54,61.67,226380.7429121213,44.0962,44.1391,44.0461,44.1391,226380.7429
2017-02-06 10:30:00,61.67,61.73,61.59,61.68,204742.39531588444,44.1391,44.182,44.0818,44.1463,204742.3953
2017-02-06 11:00:00,61.68,61.76,61.58,61.6,238589.3592363816,44.1463,44.2035,44.0747,44.089,238589.3592
2017-02-06 11:30:00,61.6,61.73,61.52,61.62,252597.7715789603,44.089,44.182,44.0317,44.1033,252597.7716
2017-02-06 12:00:00,61.62,61.64,61.56,61.63,85967.85674698772,44.1033,44.1176,44.0604,44.1105,85967.8567
2017-02-06 12:30:00,61.63,61.64,61.55,61.57,112696.02748302916,44.1105,44.1176,44.0532,44.0675,112696.0275
2017-02-06 13:00:00,61.57,61.6,61.44,61.59,129363.33847667038,44.0675,44.089,43.9745,44.0818,129363.3385
2017-02-06 13:30:00,61.58,61.66,61.55,61.61,79962.5373658651,44.0747,44.1319,44.0532,44.0962,79962.5374
2017-02-06 14:00:00,61.61,61.7,61.6,61.68,67915.90268325347,44.0962,44.1606,44.089,44.1463,67915.9027
2017-02-06 14:30:00,61.68,61.71,61.62,61.64,83203.37006285055,44.1463,44.1677,44.1033,44.1176,83203.3701
2017-02-06 15:00:00,61.65,61.7,61.63,61.69,89704.23328101684,44.1248,44.1606,44.1105,44.1534,89704.2333
2017-02-06 15:30:00,61.69,61.74,61.65,61.73,192422.19163848844,44.1534,44.1892,44.1248,44.182,192422.1916
2017-02-07 09:30:00,62.0,62.02,61.87,61.9,351250.59066305653,44.3753,44.3896,44.2822,44.3037,351250.5907
2017-02-07 10:00:00,61.9,62.03,61.9,62.0,192548.17735977072,44.3037,44.3968,44.3037,44.3753,192548.1774
2017-02-07 10:30:00,61.99,62.05,61.96,62.01,156103.50785283395,44.3681,44.4111,44.3467,44.3825,156103.5079
2017-02-07 11:00:00,62.01,62.01,61.88,61.88,238910.92279165445,44.3825,44.3825,44.2894,44.2894,238910.9228
2017-02-07 11:30:00,61.87,61.91,61.82,61.84,60509.14213586688,44.2822,44.3109,44.2465,44.2608,60509.1421
2017-02-07 12:00:00,61.85,61.92,61.81,61.82,72654.1656674799,44.2679,44.318,44.2393,44.2465,72654.1657
2017-02-07 12:30:00,61.82,61.85,61.76,61.82,90328.16256736724,44.2465,44.2679,44.2035,44.2465,90328.1626
2017-02-07 13:00:00,61.82,61.92,61.82,61.89,72336.20170424363,44.2465,44.318,44.2465,44.2966,72336.2017
2017-02-07 13:30:00,61.88,61.95,61.84,61.87,95491.17741191684,44.2894,44.3395,44.2608,44.2822,95491.1774
2017-02-07 14:00:00,61.87,61.88,61.66,61.72,233453.9412641129,44.2822,44.2894,44.1319,44.1749,233453.9413
2017-02-07 14:30:00,61.72,61.82,61.69,61.78,219707.0992761964,44.1749,44.2465,44.1534,44.2178,219707.0993
2017-02-07 15:00:00,61.77,61.79,61.75,61.76,101174.93323776654,44.2107,44.225,44.1964,44.2035,101174.9332
2017-02-07 15:30:00,61.77,61.79,61.67,61.78,233925.4878209123,44.2107,44.225,44.1391,44.2178,233925.4878
2017-02-08 09:30:00,61.63,61.8,61.55,61.8,312836.9443120794,44.1105,44.2321,44.0532,44.2321,312836.9443
2017-02-08 10:00:00,61.79,62.04,61.73,61.82,358340.5871112191,44.225,44.4039,44.182,44.2465,358340.5871
2017-02-08 10:30:00,61.82,61.94,61.8,61.93,273503.0022637354,44.2465,44.3324,44.2321,44.3252,273503.0023
2017-02-08 11:00:00,61.94,62.17,61.92,62.13,221548.8905349423,44.3324,44.497,44.318,44.4683,221548.8905
2017-02-08 11:30:00,62.15,62.19,61.98,61.99,179088.102870773,44.4827,44.5113,44.361,44.3681,179088.1029
2017-02-08 12:00:00,61.99,62.08,61.92,62.08,117812.24763110248,44.3681,44.4326,44.318,44.4326,117812.2476
2017-02-08 12:30:00,62.07,62.18,62.04,62.12,50157.91530251127,44.4254,44.5041,44.4039,44.4612,50157.9153
2017-02-08 13:00:00,62.12,62.15,62.0,62.09,64630.67501781617,44.4612,44.4827,44.3753,44.4397,64630.675
2017-02-08 13:30:00,62.08,62.1,62.0,62.03,82825.41289900367,44.4326,44.4469,44.3753,44.3968,82825.4129
2017-02-08 14:00:00,62.04,62.12,62.02,62.06,110361.092115264,44.4039,44.4612,44.3896,44.4182,110361.0921
2017-02-08 14:30:00,62.06,62.11,62.05,62.07,92550.31071798444,44.4182,44.454,44.4111,44.4254,92550.3107
2017-02-08 15:00:00,62.07,62.09,61.97,62.07,121188.6649614679,44.4254,44.4397,44.3538,44.4254,121188.665
2017-02-08 15:30:00,62.06,62.21,62.04,62.18,552328.6012856446,44.4182,44.5256,44.4039,44.5041,552328.6013
2017-02-09 09:30:00,62.49,62.57,62.41,62.46,457066.5979000603,44.726,44.7833,44.6687,44.7045,457066.5979
2017-02-09 10:00:00,62.46,62.53,62.41,62.51,176000.85276735073,44.7045,44.7546,44.6687,44.7403,176000.8528
2017-02-09 10:30:00,62.52,62.55,62.44,62.5,228739.67556013068,44.7475,44.7689,44.6902,44.7332,228739.6756
2017-02-09 11:00:00,62.5,62.57,62.45,62.52,258568.2949037288,44.7332,44.7833,44.6974,44.7475,258568.2949
2017-02-09 11:30:00,62.52,62.58,62.49,62.56,113383.54956202682,44.7475,44.7904,44.726,44.7761,113383.5496
2017-02-09 12:00:00,62.56,62.67,62.56,62.65,98400.84764153168,44.7761,44.8548,44.7761,44.8405,98400.8476
2017-02-09 12:30:00,62.64,62.77,62.62,62.77,173325.15602011728,44.8334,44.9264,44.819,44.9264,173325.156
2017-02-09 13:00:00,62.77,62.84,62.73,62.8,237299.5054232533,44.9264,44.9765,44.8978,44.9479,237299.5054
2017-02-09 13:30:00,62.81,62.83,62.69,62.77,90144.58337349875,44.955,44.9694,44.8691,44.9264,90144.5834
2017-02-09 14:00:00,62.77,62.77,62.72,62.74,96661.04482382385,44.9264,44.9264,44.8906,44.9049,96661.0448
2017-02-09 14:30:00,62.74,62.75,62.66,62.72,98062.4859900878,44.9049,44.9121,44.8477,44.8906,98062.486
2017-02-09 15:00:00,62.72,62.72,62.62,62.64,135809.0079502749,44.8906,44.8906,44.819,44.8334,135809.008
2017-02-09 15:30:00,62.64,62.66,62.61,62.61,238322.9894256704,44.8334,44.8477,44.8119,44.8119,238322.9894
2017-02-10 09:30:00,62.34,62.6,62.3,62.48,342395.5942529297,44.6186,44.8047,44.59,44.7188,342395.5943
2017-02-10 10:00:00,62.49,62.6,62.47,62.52,223288.6933526501,44.726,44.8047,44.7117,44.7475,223288.6934
2017-02-10 10:30:00,62.51,62.57,62.47,62.55,213419.8118522039,44.7403,44.7833,44.7117,44.7689,213419.8119
2017-02-10 11:00:00,62.55,62.62,62.45,62.62,229818.3533071096,44.7689,44.819,44.6974,44.819,229818.3533
2017-02-10 11:30:00,62.64,62.75,62.62,62.74,104706.1330257074,44.8334,44.9121,44.819,44.9049,104706.133
2017-02-10 12:00:00,62.74,62.75,62.65,62.75,61839.79132541033,44.9049,44.9121,44.8405,44.9121,61839.7913
2017-02-10 12:30:00,62.76,62.81,62.73,62.75,54027.476741895975,44.9192,44.955,44.8978,44.9121,54027.4767
2017-02-10 13:00:00,62.75,62.83,62.74,62.78,100333.82856520572,44.9121,44.9694,44.9049,44.9336,100333.8286
2017-02-10 13:30:00,62.79,62.8,62.73,62.79,71682.27581758793,44.9407,44.9479,44.8978,44.9407,71682.2758
2017-02-10 14:00:00,62.79,62.8,62.73,62.75,81273.98873121315,44.9407,44.9479,44.8978,44.9121,81273.9887
2017-02-10 14:30:00,62.75,62.77,62.72,62.74,110687.45512658576,44.9121,44.9264,44.8906,44.9049,110687.4551
2017-02-10 15:00:00,62.73,62.76,62.71,62.75,112022.90377217806,44.8978,44.9192,44.8835,44.9121,112022.9038
2017-02-10 15:30:00,62.74,62.76,62.67,62.67,178670.55019452312,44.9049,44.9192,44.8548,44.8548,178670.5502
2017-02-13 09:30:00,62.87,62.87,62.77,62.83,380773.2446835405,44.998,44.998,44.9264,44.9694,380773.2447
2017-02-13 10:00:00,62.84,62.87,62.74,62.75,147102.12803321722,44.9765,44.998,44.9049,44.9121,147102.128
2017-02-13 10:30:00,62.76,62.87,62.7,62.85,167181.85227759025,44.9192,44.998,44.8763,44.9837,167181.8523
2017-02-13 11:00:00,62.86,62.87,62.63,62.64,281590.0857060464,44.9908,44.998,44.8262,44.8334,281590.0857
2017-02-13 11:30:00,62.65,62.8,62.63,62.75,312105.0272646299,44.8405,44.9479,44.8262,44.9121,312105.0273
2017-02-13 12:00:00,62.75,62.82,62.75,62.77,79323.00984735593,44.9121,44.9622,44.9121,44.9264,79323.0098
2017-02-13 12:30:00,62.77,62.87,62.76,62.84,54790.590253663,44.9264,44.998,44.9192,44.9765,54790.5903
2017-02-13 13:00:00,62.84,62.86,62.76,62.77,81348.3802999703,44.9765,44.9908,44.9192,44.9264,81348.3803
2017-02-13 13:30:00,62.77,62.82,62.76,62.77,48749.27495217401,44.9264,44.9622,44.9192,44.9264,48749.275
2017-02-13 14:00:00,62.77,62.86,62.77,62.86,63470.40651800687,44.9264,44.9908,44.9264,44.9908,63470.4065
2017-02-13 14:30:00,62.85,62.89,62.85,62.87,100150.24937133724,44.9837,45.0123,44.9837,44.998,100150.2494
2017-02-13 15:00:00,62.87,62.88,62.85,62.87,108575.69446509208,44.998,45.0051,44.9837,44.998,108575.6945
2017-02-13 15:30:00,62.87,62.89,62.83,62.87,260068.1249189941,44.998,45.0123,44.9694,44.998,260068.1249
2017-02-14 09:30:00,62.5,62.78,62.49,62.59,403420.6779140479,44.7332,44.9336,44.726,44.7976,403420.6779
2017-02-14 10:00:00,62.6,62.6,62.37,62.41,169444.79580462267,44.8047,44.8047,44.6401,44.6687,169444.7958
2017-02-14 10:30:00,62.4,62.4,62.23,62.3,310062.8587158445,44.6616,44.6616,44.5399,44.59,310062.8587
2017-02-14 11:00:00,62.3,62.32,62.12,62.22,228444.5090131265,44.59,44.6043,44.4612,44.5328,228444.509
2017-02-14 11:30:00,62.23,62.29,62.2,62.27,77042.06836014033,44.5399,44.5829,44.5184,44.5685,77042.0684
2017-02-14 12:00:00,62.28,62.48,62.27,62.48,126757.23384214524,44.5757,44.7188,44.5685,44.7188,126757.2338
2017-02-14 12:30:00,62.48,62.58,62.47,62.58,166441.53618205525,44.7188,44.7904,44.7117,44.7904,166441.5362
2017-02-14 13:00:00,62.57,62.67,62.56,62.6,111436.17027020625,44.7833,44.8548,44.7761,44.8047,111436.1703
2017-02-14 13:30:00,62.59,62.63,62.57,62.6,153441.00960973484,44.7976,44.8262,44.7833,44.8047,153441.0096
2017-02-14 14:00:00,62.6,62.65,62.56,62.62,97178.18621308732,44.8047,44.8405,44.7761,44.819,97178.1862
2017-02-14 14:30:00,62.62,62.64,62.54,62.57,114227.05396261207,44.819,44.8334,44.7618,44.7833,114227.054
2017-02-14 15:00:00,62.57,62.62,62.55,62.58,112484.8514168798,44.7833,44.819,44.7689,44.7904,112484.8514
2017-02-14 15:30:00,62.58,62.64,62.56,62.64,210594.1321034439,44.7904,44.8334,44.7761,44.8334,210594.1321
2017-02-15 09:30:00,62.42,62.7,62.39,62.68,460662.5903446606,44.6759,44.8763,44.6544,44.862,460662.5903
2017-02-15 10:00:00,62.69,62.78,62.68,62.72,161901.25075984385,44.8691,44.9336,44.862,44.8906,161901.2508
2017-02-15 10:30:00,62.72,62.73,62.62,62.62,154363.70503512613,44.8906,44.8978,44.819,44.819,154363.705
2017-02-15 11:00:00,62.63,62.86,62.63,62.74,354557.41588071367,44.8262,44.9908,44.8262,44.9049,354557.4159
2017-02-15 11:30:00,62.74,62.89,62.74,62.86,111042.6148742006,44.9049,45.0123,44.9049,44.9908,111042.6149
2017-02-15 12:00:00,62.85,62.89,62.79,62.87,110500.27634068063,44.9837,45.0123,44.9407,44.998,110500.2763
2017-02-15 12:30:00,62.87,62.89,62.83,62.85,96751.03462473975,44.998,45.0123,44.9694,44.9837,96751.0346
2017-02-15 13:00:00,62.85,62.94,62.84,62.92,155321.19651687154,44.9837,45.0481,44.9765,45.0338,155321.1965
2017-02-15 13:30:00,62.93,62.99,62.89,62.98,73723.24450236106,45.0409,45.0839,45.0123,45.0767,73723.2445
2017-02-15 14:00:00,62.98,63.07,62.98,63.07,84210.05596909668,45.0767,45.1411,45.0767,45.1411,84210.056
2017-02-15 14:30:00,63.06,63.15,63.04,63.11,154841.2509119866,45.134,45.1984,45.1197,45.1698,154841.2509
2017-02-15 15:00:00,63.11,63.27,63.1,63.26,98301.25892851806,45.1698,45.2843,45.1626,45.2771,98301.2589
2017-02-15 15:30:00,63.26,63.27,63.2,63.2,283537.46499786695,45.2771,45.2843,45.2342,45.2342,283537.465
2017-02-16 09:30:00,63.71,63.76,63.45,63.57,399584.7126670051,45.5992,45.635,45.4131,45.499,399584.7127
2017-02-16 10:00:00,63.58,63.66,63.51,63.65,213696.9804390249,45.5061,45.5634,45.456,45.5562,213696.9804
2017-02-16 10:30:00,63.67,63.71,63.56,63.56,138827.8658050011,45.5706,45.5992,45.4918,45.4918,138827.8658
2017-02-16 11:00:00,63.57,63.66,63.47,63.63,254962.70354703075,45.499,45.5634,45.4274,45.5419,254962.7035
2017-02-16 11:30:00,63.63,63.74,63.57,63.71,214650.8723287337,45.5419,45.6207,45.499,45.5992,214650.8723
2017-02-16 12:00:00,63.71,63.79,63.66,63.76,114765.7929040954,45.5992,45.6565,45.5634,45.635,114765.7929
2017-02-16 12:30:00,63.77,63.86,63.74,63.77,76587.31989951186,45.6421,45.7066,45.6207,45.6421,76587.3199
2017-02-16 13:00:00,63.77,63.82,63.76,63.8,104776.9250024279,45.6421,45.6779,45.635,45.6636,104776.925
2017-02-16 13:30:00,63.8,63.81,63.69,63.77,86189.83158924698,45.6636,45.6708,45.5849,45.6421,86189.8316
2017-02-16 14:00:00,63.76,63.78,63.67,63.72,154838.8511839622,45.635,45.6493,45.5706,45.6064,154838.8512
2017-02-16 14:30:00,63.72,63.85,63.7,63.84,141976.3089730462,45.6064,45.6994,45.592,45.6922,141976.309
2017-02-16 15:00:00,63.84,63.89,63.79,63.88,186360.47864879185,45.6922,45.728,45.6565,45.7209,186360.4786
2017-02-16 15:30:00,63.88,63.97,63.87,63.95,327850.84269689204,45.7209,45.7853,45.7137,45.771,327850.8427
2017-02-17 09:30:00,63.54,63.9,63.53,63.89,767519.4124198739,45.4775,45.7352,45.4704,45.728,767519.4124
2017-02-17 10:00:00,63.89,63.95,63.81,63.89,185231.40661330003,45.728,45.771,45.6708,45.728,185231.4066
2017-02-17 10:30:00,63.9,64.08,63.9,63.98,370750.7805895311,45.7352,45.864,45.7352,45.7924,370750.7806
2017-02-17 11:00:00,63.98,64.11,63.96,64.1,255142.6831488626,45.7924,45.8855,45.7781,45.8783,255142.6831
2017-02-17 11:30:00,64.11,64.14,64.0,64.12,68245.86528661186,45.8855,45.907,45.8068,45.8926,68245.8653
2017-02-17 12:00:00,64.12,64.17,64.09,64.17,81511.56180563118,45.8926,45.9284,45.8712,45.9284,81511.5618
2017-02-17 12:30:00,64.17,64.17,64.1,64.12,69356.93936192046,45.9284,45.9284,45.8783,45.8926,69356.9394
2017-02-17 13:00:00,64.12,64.13,64.07,64.1,148288.7935412952,45.8926,45.8998,45.8569,45.8783,148288.7935
2017-02-17 13:30:00,64.09,64.12,64.04,64.1,118226.2007153157,45.8712,45.8926,45.8354,45.8783,118226.2007
2017-02-17 14:00:00,64.1,64.15,64.04,64.14,161745.26843825626,45.8783,45.9141,45.8354,45.907,161745.2684
2017-02-17 14:30:00,64.13,64.23,64.13,64.2,177347.10018905293,45.8998,45.9714,45.8998,45.9499,177347.1002
2017-02-17 15:00:00,64.2,64.25,64.18,64.24,198697.4804223588,45.9499,45.9857,45.9356,45.9785,198697.4804
2017-02-17 15:30:00,64.24,64.35,64.24,64.35,386953.7442104461,45.9785,46.0573,45.9785,46.0573,386953.7442
2017-02-21 09:30:00,63.78,64.07,63.74,64.05,891290.1847356226,45.6493,45.8569,45.6207,45.8425,891290.1847
2017-02-21 10:00:00,64.07,64.12,63.95,63.97,352578.8401245756,45.8569,45.8926,45.771,45.7853,352578.8401
2017-02-21 10:30:00,63.98,64.19,63.96,64.13,180988.6874661173,45.7924,45.9427,45.7781,45.8998,180988.6875
2017-02-21 11:00:00,64.13,64.13,63.97,64.01,263376.1500006635,45.8998,45.8998,45.7853,45.8139,263376.15
2017-02-21 11:30:00,64.01,64.07,63.96,64.04,139835.75157525943,45.8139,45.8569,45.7781,45.8354,139835.7516
2017-02-21 12:00:00,64.04,64.09,64.01,64.03,105946.79241433492,45.8354,45.8712,45.8139,45.8282,105946.7924
2017-02-21 12:30:00,64.03,64.04,63.95,63.95,85753.0810888017,45.8282,45.8354,45.771,45.771,85753.0811
2017-02-21 13:00:00,63.95,63.97,63.92,63.95,108470.1064320174,45.771,45.7853,45.7495,45.771,108470.1064
2017-02-21 13:30:00,63.95,64.06,63.91,64.06,154442.89605993213,45.771,45.8497,45.7423,45.8497,154442.8961
2017-02-21 14:00:00,64.05,64.13,64.03,64.13,154282.1142822957,45.8425,45.8998,45.8282,45.8998,154282.1143
2017-02-21 14:30:00,64.12,64.13,64.03,64.08,134833.51850834631,45.8926,45.8998,45.8282,45.864,134833.5185
2017-02-21 15:00:00,64.08,64.19,64.06,64.19,126379.27667829837,45.864,45.9427,45.8497,45.9427,126379.2767
2017-02-21 15:30:00,64.19,64.46,64.17,64.22,429769.6916222302,45.9427,46.136,45.9284,45.9642,429769.6916
2017-02-22 09:30:00,63.76,64.06,63.74,63.95,671658.6768921956,45.635,45.8497,45.6207,45.771,671658.6769
2017-02-22 10:00:00,63.95,64.16,63.91,64.04,387420.4913111967,45.771,45.9213,45.7423,45.8354,387420.4913
2017-02-22 10:30:00,64.06,64.25,64.02,64.13,278585.62621946674,45.8497,45.9857,45.8211,45.8998,278585.6262
2017-02-22 11:00:00,64.13,64.2,64.05,64.15,175166.94727886317,45.8998,45.9499,45.8425,45.9141,175166.9473
2017-02-22 11:30:00,64.15,64.24,64.12,64.22,103313.09090752888,45.9141,45.9785,45.8926,45.9642,103313.0909
2017-02-22 12:00:00,64.22,64.26,64.17,64.24,95094.02242387456,45.9642,45.9928,45.9284,45.9785,95094.0224
2017-02-22 12:30:00,64.24,64.27,64.1,64.12,109803.15534958529,45.9785,46.0,45.8783,45.8926,109803.1553
2017-02-22 13:00:00,64.12,64.13,64.02,64.04,124257.917104707,45.8926,45.8998,45.8211,45.8354,124257.9171
2017-02-22 13:30:00,64.04,64.06,63.95,64.03,181965.3767720581,45.8354,45.8497,45.771,45.8282,181965.3768
2017-02-22 14:00:00,64.04,64.19,64.02,64.17,135031.49607036135,45.8354,45.9427,45.8211,45.9284,135031.4961
2017-02-22 14:30:00,64.16,64.2,64.12,64.17,154522.08708473813,45.9213,45.9499,45.8926,45.9284,154522.0871
2017-02-22 15:00:00,64.17,64.18,64.11,64.15,165588.43286937228,45.9284,45.9356,45.8855,45.9141,165588.4329
2017-02-22 15:30:00,64.15,64.16,64.04,64.04,248667.01707495275,45.9141,45.9213,45.8354,45.8354,248667.0171
2017-02-23 09:30:00,64.47,64.52,64.42,64.47,347297.038742817,46.1431,46.1789,46.1074,46.1431,347297.0387
2017-02-23 10:00:00,64.48,64.5,64.33,64.34,239938.00638610817,46.1503,46.1646,46.0429,46.0501,239938.0064
2017-02-23 10:30:00,64.34,64.47,64.33,64.42,127477.15224947264,46.0501,46.1431,46.0429,46.1074,127477.1522
2017-02-23 11:00:00,64.41,64.41,64.23,64.3,219849.88309364967,46.1002,46.1002,45.9714,46.0215,219849.8831
2017-02-23 11:30:00,64.3,64.7,64.27,64.62,248836.19790067468,46.0215,46.3078,46.0,46.2505,248836.1979
2017-02-23 12:00:00,64.62,64.65,64.52,64.58,78846.66383450764,46.2505,46.272,46.1789,46.2219,78846.6638
2017-02-23 12:30:00,64.59,64.66,64.55,64.62,62793.68321511912,46.229,46.2791,46.2004,46.2505,62793.6832
2017-02-23 13:00:00,64.62,64.7,64.59,64.67,39377.137152783645,46.2505,46.3078,46.229,46.2863,39377.1372
2017-02-23 13:30:00,64.68,64.72,64.62,64.72,95655.55878158992,46.2935,46.3221,46.2505,46.3221,95655.5588
2017-02-23 14:00:00,64.71,64.72,64.64,64.64,135966.19013587473,46.3149,46.3221,46.2648,46.2648,135966.1901
2017-02-23 14:30:00,64.64,64.66,64.59,64.64,128180.27256062903,46.2648,46.2791,46.229,46.2648,128180.2726
2017-02-23 15:00:00,64.63,64.69,64.62,64.65,142215.08191147645,46.2577,46.3006,46.2505,46.272,142215.0819
2017-02-23 15:30:00,64.64,64.66,64.51,64.55,225130.48461139604,46.2648,46.2791,46.1718,46.2004,225130.4846
2017-02-24 09:30:00,64.04,64.41,64.02,64.41,472495.6492330984,45.8354,46.1002,45.8211,46.1002,472495.6492
2017-02-24 10:00:00,64.41,64.44,64.28,64.37,309752.0939366815,46.1002,46.1217,46.0072,46.0716,309752.0939
2017-02-24 10:30:00,64.37,64.43,64.3,64.39,303166.04037364817,46.0716,46.1145,46.0215,46.0859,303166.0404
2017-02-24 11:00:00,64.39,64.47,64.34,64.37,326799.7618221941,46.0859,46.1431,46.0501,46.0716,326799.7618
2017-02-24 11:30:00,64.37,64.42,64.34,64.37,96836.22496960685,46.0716,46.1074,46.0501,46.0716,96836.225
2017-02-24 12:00:00,64.36,64.46,64.34,64.43,98669.61718026725,46.0644,46.136,46.0501,46.1145,98669.6172
2017-02-24 12:30:00,64.43,64.46,64.34,64.39,77785.98404771196,46.1145,46.136,46.0501,46.0859,77785.984
2017-02-24 13:00:00,64.38,64.4,64.32,64.36,103317.89036357774,46.0787,46.093,46.0358,46.0644,103317.8904
2017-02-24 13:30:00,64.36,64.36,64.3,64.34,95301.59889798728,46.0644,46.0644,46.0215,46.0501,95301.5989
2017-02-24 14:00:00,64.34,64.35,64.29,64.31,69692.90128533992,46.0501,46.0573,46.0143,46.0286,69692.9013
2017-02-24 14:30:00,64.3,64.32,64.21,64.23,89303.47870093794,46.0215,46.0358,45.9571,45.9714,89303.4787
2017-02-24 15:00:00,64.24,64.27,64.23,64.25,103500.269693434,45.9785,46.0,45.9714,45.9857,103500.2697
2017-02-24 15:30:00,64.24,64.41,64.24,64.41,203273.7617649366,45.9785,46.1002,45.9785,46.1002,203273.7618
2017-02-27 09:30:00,64.47,64.63,64.42,64.58,354683.401601996,46.1431,46.2577,46.1074,46.2219,354683.4016
2017-02-27 10:00:00,64.6,64.74,64.55,64.67,178711.34557093834,46.2362,46.3364,46.2004,46.2863,178711.3456
2017-02-27 10:30:00,64.67,64.69,64.58,64.66,177917.0355948538,46.2863,46.3006,46.2219,46.2791,177917.0356
2017-02-27 11:00:00,64.66,64.72,64.63,64.63,173926.28789023563,46.2791,46.3221,46.2577,46.2577,173926.2879
2017-02-27 11:30:00,64.63,64.64,64.54,64.55,72144.22346228966,46.2577,46.2648,46.1932,46.2004,72144.2235
2017-02-27 12:00:00,64.54,64.57,64.48,64.52,74013.61159331645,46.1932,46.2147,46.1503,46.1789,74013.6116
2017-02-27 12:30:00,64.52,64.53,64.42,64.42,78096.74882687494,46.1789,46.1861,46.1074,46.1074,78096.7488
2017-02-27 13:00:00,64.42,64.48,64.42,64.46,58391.38215431215,46.1074,46.1503,46.1074,46.136,58391.3822
2017-02-27 13:30:00,64.46,64.51,64.46,64.48,71346.31389416847,46.136,46.1718,46.136,46.1503,71346.3139
2017-02-27 14:00:00,64.48,64.51,64.42,64.47,77216.04864191111,46.1503,46.1718,46.1074,46.1431,77216.0486
2017-02-27 14:30:00,64.47,64.62,64.47,64.61,86814.9607396096,46.1431,46.2505,46.1431,46.2434,86814.9607
2017-02-27 15:00:00,64.62,64.69,64.62,64.67,102566.77549193284,46.2505,46.3006,46.2505,46.2863,102566.7755
2017-02-27 15:30:00,64.68,64.76,64.62,64.67,220581.8001410992,46.2935,46.3507,46.2505,46.2863,220581.8001
2017-02-28 09:30:00,64.79,64.97,64.75,64.96,469681.96812446055,46.3722,46.501,46.3436,46.4939,469681.9681
2017-02-28 10:00:00,64.97,65.12,64.89,65.1,364324.3089401219,46.501,46.6084,46.4438,46.5941,364324.3089
2017-02-28 10:30:00,65.11,65.37,65.07,65.36,390079.3899622592,46.6012,46.7873,46.5726,46.7801,390079.39
2017-02-28 11:00:00,65.35,65.42,65.26,65.42,246586.4528777766,46.773,46.8231,46.7086,46.8231,246586.4529
2017-02-28 11:30:00,65.42,65.45,65.32,65.36,185567.3685367195,46.8231,46.8446,46.7515,46.7801,185567.3685
2017-02-28 12:00:00,65.37,65.37,65.07,65.1,165872.80064026662,46.7873,46.7873,46.5726,46.5941,165872.8006
2017-02-28 12:30:00,65.1,65.18,65.08,65.16,95037.62881530056,46.5941,46.6513,46.5797,46.637,95037.6288
2017-02-28 13:00:00,65.16,65.18,65.11,65.12,135167.08070374135,46.637,46.6513,46.6012,46.6084,135167.0807
2017-02-28 13:30:00,65.12,65.18,65.08,65.14,120060.79278998834,46.6084,46.6513,46.5797,46.6227,120060.7928
2017-02-28 14:00:00,65.14,65.17,65.07,65.11,159731.896625764,46.6227,46.6442,46.5726,46.6012,159731.8966
2017-02-28 14:30:00,65.11,65.22,65.1,65.2,129435.33031740312,46.6012,46.6799,46.5941,46.6656,129435.3303
2017-02-28 15:00:00,65.2,65.33,65.19,65.31,222304.80486263605,46.6656,46.7587,46.6585,46.7444,222304.8049
2017-02-28 15:30:00,65.31,65.31,65.08,65.15,361977.3749322346,46.7444,46.7444,46.5797,46.6298,361977.3749
2017-03-01 09:30:00,62.85,63.3,62.82,62.82,705442.0480200455,46.598,46.9317,46.5758,46.5758,705442.048
2017-03-01 10:00:00,62.82,63.05,62.77,63.02,235685.6883268277,46.5758,46.7463,46.5387,46.7241,235685.6883
2017-03-01 10:30:00,63.02,63.16,62.96,63.12,463069.5175531585,46.7241,46.8279,46.6796,46.7982,463069.5176
2017-03-01 11:00:00,63.12,63.27,63.06,63.27,218434.0435592392,46.7982,46.9094,46.7537,46.9094,218434.0436
2017-03-01 11:30:00,63.26,63.3,63.08,63.08,274544.48422633565,46.902,46.9317,46.7685,46.7685,274544.4842
2017-03-01 12:00:00,63.08,63.28,63.08,63.22,126670.84363326596,46.7685,46.9168,46.7685,46.8723,126670.8436
2017-03-01 12:30:00,63.21,63.22,63.07,63.07,86272.62220608964,46.8649,46.8723,46.7611,46.7611,86272.6222
2017-03-01 13:00:00,63.08,63.18,63.07,63.18,71591.08615265979,46.7685,46.8427,46.7611,46.8427,71591.0862
2017-03-01 13:30:00,63.17,63.21,63.09,63.12,101466.50019273414,46.8353,46.8649,46.776,46.7982,101466.5002
2017-03-01 14:00:00,63.12,63.26,63.12,63.21,87647.66636408494,46.7982,46.902,46.7982,46.8649,87647.6664
2017-03-01 14:30:00,63.21,63.23,63.15,63.22,94838.45138927332,46.8649,46.8798,46.8204,46.8723,94838.4514
2017-03-01 15:00:00,63.21,63.21,63.02,63.1,149375.87033635954,46.8649,46.8649,46.7241,46.7834,149375.8703
2017-03-01 15:30:00,63.1,63.22,63.09,63.1,331887.18523397425,46.7834,46.8723,46.776,46.7834,331887.1852
2017-03-02 09:30:00,62.05,62.19,62.02,62.17,1221004.4162434803,46.0049,46.1087,45.9826,46.0939,1221004.4162
2017-03-02 10:00:00,62.17,62.47,62.16,62.43,930212.573427778,46.0939,46.3163,46.0864,46.2866,930212.5734
2017-03-02 10:30:00,62.42,62.62,62.42,62.59,459773.4911116113,46.2792,46.4275,46.2792,46.4052,459773.4911
2017-03-02 11:00:00,62.58,62.61,62.43,62.51,435604.6303136187,46.3978,46.4201,46.2866,46.3459,435604.6303
2017-03-02 11:30:00,62.52,62.64,62.51,62.62,163479.07193590305,46.3533,46.4423,46.3459,46.4275,163479.0719
2017-03-02 12:00:00,62.63,62.69,62.57,62.62,136971.67617810867,46.4349,46.4794,46.3904,46.4275,136971.6762
2017-03-02 12:30:00,62.61,62.68,62.59,62.64,105872.40084557777,46.4201,46.472,46.4052,46.4423,105872.4008
2017-03-02 13:00:00,62.63,62.68,62.6,62.67,88727.54397507603,46.4349,46.472,46.4127,46.4646,88727.544
2017-03-02 13:30:00,62.67,62.69,62.62,62.66,120022.39714159754,46.4646,46.4794,46.4275,46.4571,120022.3971
2017-03-02 14:00:00,62.65,62.67,62.57,62.62,111301.78550083846,46.4497,46.4646,46.3904,46.4275,111301.7855
2017-03-02 14:30:00,62.62,62.63,62.58,62.59,98438.04342591026,46.4275,46.4349,46.3978,46.4052,98438.0434
2017-03-02 15:00:00,62.59,62.59,62.5,62.54,109168.42728712496,46.4052,46.4052,46.3385,46.3682,109168.4273
2017-03-02 15:30:00,62.54,62.54,62.32,62.37,483338.8203114611,46.3682,46.3682,46.2051,46.2421,483338.8203
2017-03-03 09:30:00,62.78,63.06,62.74,63.02,692304.7369503329,46.5461,46.7537,46.5165,46.7241,692304.737
2017-03-03 10:00:00,63.01,63.03,62.72,62.81,340844.1700851392,46.7166,46.7315,46.5016,46.5684,340844.1701
2017-03-03 10:30:00,62.81,62.97,62.79,62.9,281208.5289501629,46.5684,46.687,46.5535,46.6351,281208.529
2017-03-03 11:00:00,62.9,62.96,62.8,62.81,255347.8598949509,46.6351,46.6796,46.5609,46.5684,255347.8599
2017-03-03 11:30:00,62.82,62.97,62.79,62.93,180391.1551880356,46.5758,46.687,46.5535,46.6573,180391.1552
2017-03-03 12:00:00,62.93,63.02,62.92,63.02,106616.31653314938,46.6573,46.7241,46.6499,46.7241,106616.3165
2017-03-03 12:30:00,63.02,63.21,63.0,63.2,152910.669716337,46.7241,46.8649,46.7092,46.8575,152910.6697
2017-03-03 13:00:00,63.19,63.32,63.07,63.24,240146.7827242332,46.8501,46.9465,46.7611,46.8872,240146.7827
2017-03-03 13:30:00,63.24,63.26,63.18,63.24,85171.14704287873,46.8872,46.902,46.8427,46.8872,85171.147
2017-03-03 14:00:00,63.25,63.38,63.23,63.31,223615.0563639719,46.8946,46.991,46.8798,46.9391,223615.0564
2017-03-03 14:30:00,63.3,63.36,63.23,63.31,150273.36861749433,46.9317,46.9761,46.8798,46.9391,150273.3686
2017-03-03 15:00:00,63.3,63.31,63.21,63.27,156066.3120684554,46.9317,46.9391,46.8649,46.9094,156066.3121
2017-03-03 15:30:00,63.27,63.3,63.24,63.27,357360.2982132416,46.9094,46.9317,46.8872,46.9094,357360.2982
2017-03-06 09:30:00,63.1,63.14,62.99,63.0,235630.494582266,46.7834,46.813,46.7018,46.7092,235630.4946
2017-03-06 10:00:00,62.99,63.03,62.93,62.95,240897.897595878,46.7018,46.7315,46.6573,46.6722,240897.8976
2017-03-06 10:30:00,62.96,62.97,62.82,62.83,139243.01875322656,46.6796,46.687,46.5758,46.5832,139243.0188
2017-03-06 11:00:00,62.83,62.96,62.82,62.86,191563.0890057444,46.5832,46.6796,46.5758,46.6054,191563.089
2017-03-06 11:30:00,62.87,63.05,62.87,63.01,82625.03560896422,46.6128,46.7463,46.6128,46.7166,82625.0356
2017-03-06 12:00:00,63.01,63.08,62.98,63.07,73921.2220643761,46.7166,46.7685,46.6944,46.7611,73921.2221
2017-03-06 12:30:00,63.07,63.11,63.03,63.09,158760.00677587205,46.7611,46.7908,46.7315,46.776,158760.0068
2017-03-06 13:00:00,63.09,63.18,63.08,63.15,64285.11418229903,46.776,46.8427,46.7685,46.8204,64285.1142
2017-03-06 13:30:00,63.14,63.14,63.01,63.02,81130.00504974766,46.813,46.813,46.7166,46.7241,81130.005
2017-03-06 14:00:00,63.03,63.1,63.02,63.04,115318.93021372528,46.7315,46.7834,46.7241,46.7389,115318.9302
2017-03-06 14:30:00,63.03,63.06,63.01,63.04,82771.41901845411,46.7315,46.7537,46.7166,46.7389,82771.419
2017-03-06 15:00:00,63.04,63.06,63.02,63.04,99561.116141341,46.7389,46.7537,46.7241,46.7389,99561.1161
2017-03-06 15:30:00,63.03,63.07,62.97,62.98,311777.4643892959,46.7315,46.7611,46.687,46.6944,311777.4644
2017-03-07 09:30:00,61.47,61.59,61.39,61.44,807244.5101361991,45.5749,45.6638,45.5155,45.5526,807244.5101
2017-03-07 10:00:00,61.45,61.54,61.35,61.53,531208.5949426835,45.56,45.6268,45.4859,45.6193,531208.5949
2017-03-07 10:30:00,61.54,61.67,61.52,61.64,305041.427824736,45.6268,45.7231,45.6119,45.7009,305041.4278
2017-03-07 11:00:00,61.63,61.75,61.63,61.72,227454.6212030513,45.6935,45.7825,45.6935,45.7602,227454.6212
2017-03-07 11:30:00,61.72,62.02,61.71,62.0,382998.9924261943,45.7602,45.9826,45.7528,45.9678,382998.9924
2017-03-07 12:00:00,62.0,62.07,61.92,62.06,145819.47340416224,45.9678,46.0197,45.9085,46.0123,145819.4734
2017-03-07 12:30:00,62.07,62.09,61.99,62.07,280468.21285462787,46.0197,46.0345,45.9604,46.0197,280468.2129
2017-03-07 13:00:00,62.07,62.13,62.02,62.02,144674.8031365117,46.0197,46.0642,45.9826,45.9826,144674.8031
2017-03-07 13:30:00,62.03,62.07,62.0,62.03,108207.3362133429,45.9901,46.0197,45.9678,45.9901,108207.3362
2017-03-07 14:00:00,62.02,62.12,61.98,62.11,131741.46894887518,45.9826,46.0568,45.953,46.0494,131741.4689
2017-03-07 14:30:00,62.1,62.11,62.03,62.06,124713.86542934769,46.042,46.0494,45.9901,46.0123,124713.8654
2017-03-07 15:00:00,62.05,62.07,61.96,62.0,185932.12719643203,46.0049,46.0197,45.9382,45.9678,185932.1272
2017-03-07 15:30:00,62.0,62.07,61.96,61.98,334794.4557355647,45.9678,46.0197,45.9382,45.953,334794.4557
2017-03-08 09:30:00,61.75,61.98,61.72,61.81,380196.1100936664,45.7825,45.953,45.7602,45.8269,380196.1101
2017-03-08 10:00:00,61.81,61.97,61.78,61.86,370990.7533919735,45.8269,45.9456,45.8047,45.864,370990.7534
2017-03-08 10:30:00,61.86,61.97,61.82,61.93,364055.5394013864,45.864,45.9456,45.8344,45.9159,364055.5394
2017-03-08 11:00:00,61.93,62.05,61.83,61.84,290769.04539947055,45.9159,46.0049,45.8418,45.8492,290769.0454
2017-03-08 11:30:00,61.84,62.0,61.84,61.95,115228.94041280936,45.8492,45.9678,45.8492,45.9307,115228.9404
2017-03-08 12:00:00,61.94,61.97,61.93,61.97,92973.8627142954,45.9233,45.9456,45.9159,45.9456,92973.8627
2017-03-08 12:30:00,61.97,62.09,61.97,62.07,121964.97697736928,45.9456,46.0345,45.9456,46.0197,121964.977
2017-03-08 13:00:00,62.07,62.13,62.03,62.09,87576.87438736441,46.0197,46.0642,45.9901,46.0345,87576.8744
2017-03-08 13:30:00,62.09,62.15,62.07,62.12,70514.80813370534,46.0345,46.079,46.0197,46.0568,70514.8081
2017-03-08 14:00:00,62.12,62.15,62.02,62.02,115485.71131142278,46.0568,46.079,45.9826,45.9826,115485.7113
2017-03-08 14:30:00,62.02,62.1,62.0,62.08,75034.69586770913,45.9826,46.042,45.9678,46.0271,75034.6959
2017-03-08 15:00:00,62.1,62.12,62.01,62.01,132842.9441120861,46.042,46.0568,45.9752,45.9752,132842.9441
2017-03-08 15:30:00,62.01,62.01,61.85,61.89,435878.1993084031,45.9752,45.9752,45.8566,45.8863,435878.1993
2017-03-09 09:30:00,62.04,62.17,62.01,62.12,385938.6592561145,45.9975,46.0939,45.9752,46.0568,385938.6593
2017-03-09 10:00:00,62.12,62.22,62.08,62.16,210079.3904422048,46.0568,46.1309,46.0271,46.0864,210079.3904
2017-03-09 10:30:00,62.17,62.26,62.15,62.23,369950.47129338543,46.0939,46.1606,46.079,46.1383,369950.4713
2017-03-09 11:00:00,62.24,62.32,62.21,62.23,233428.7441198564,46.1458,46.2051,46.1235,46.1383,233428.7441
2017-03-09 11:30:00,62.23,62.43,62.22,62.41,149823.41961291473,46.1383,46.2866,46.1309,46.2718,149823.4196
2017-03-09 12:00:00,62.41,62.47,62.37,62.43,115713.68547374311,46.2718,46.3163,46.2421,46.2866,115713.6855
2017-03-09 12:30:00,62.44,62.53,62.39,62.49,120018.7975495609,46.294,46.3608,46.257,46.3311,120018.7975
2017-03-09 13:00:00,62.48,62.57,62.47,62.53,102393.99507417424,46.3237,46.3904,46.3163,46.3608,102393.9951
2017-03-09 13:30:00,62.54,62.59,62.5,62.54,77711.59247895479,46.3682,46.4052,46.3385,46.3682,77711.5925
2017-03-09 14:00:00,62.53,62.54,62.4,62.46,237237.11249461828,46.3608,46.3682,46.2644,46.3089,237237.1125
2017-03-09 14:30:00,62.45,62.56,62.42,62.54,137144.45659586723,46.3014,46.383,46.2792,46.3682,137144.4566
2017-03-09 15:00:00,62.55,62.64,62.53,62.61,189817.2868679755,46.3756,46.4423,46.3608,46.4201,189817.2869
2017-03-09 15:30:00,62.6,62.67,62.59,62.59,366104.907134245,46.4127,46.4646,46.4052,46.4052,366104.9071
2017-03-10 09:30:00,62.7,62.71,62.52,62.67,325452.31453647965,46.4868,46.4942,46.3533,46.4646,325452.3145
2017-03-10 10:00:00,62.67,62.73,62.62,62.71,268654.35179038544,46.4646,46.509,46.4275,46.4942,268654.3518
2017-03-10 10:30:00,62.71,62.8,62.65,62.68,187166.7872649985,46.4942,46.5609,46.4497,46.472,187166.7873
2017-03-10 11:00:00,62.68,62.8,62.62,62.79,207986.8276049065,46.472,46.5609,46.4275,46.5535,207986.8276
2017-03-10 11:30:00,62.79,62.85,62.72,62.83,87789.25031752599,46.5535,46.598,46.5016,46.5832,87789.2503
2017-03-10 12:00:00,62.83,62.87,62.79,62.84,75940.59319692942,46.5832,46.6128,46.5535,46.5906,75940.5932
2017-03-10 12:30:00,62.83,62.92,62.82,62.86,191914.64916132265,46.5832,46.6499,46.5758,46.6054,191914.6492
2017-03-10 13:00:00,62.86,62.89,62.84,62.87,121957.777793296,46.6054,46.6277,46.5906,46.6128,121957.7778
2017-03-10 13:30:00,62.87,62.92,62.82,62.92,80802.4421744137,46.6128,46.6499,46.5758,46.6499,80802.4422
2017-03-10 14:00:00,62.92,63.02,62.9,63.02,84187.25855286465,46.6499,46.7241,46.6351,46.7241,84187.2586
2017-03-10 14:30:00,63.01,63.02,62.96,63.01,109831.95208587838,46.7166,46.7241,46.6796,46.7166,109831.9521
2017-03-10 15:00:00,63.01,63.09,63.0,63.08,129134.16445033783,46.7166,46.776,46.7092,46.7685,129134.1645
2017-03-10 15:30:00,63.08,63.1,62.97,63.01,271348.0464978021,46.7685,46.7834,46.687,46.7166,271348.0465
2017-03-13 09:30:00,63.05,63.08,62.91,62.95,337113.7928711711,46.7463,46.7685,46.6425,46.6722,337113.7929
2017-03-13 10:00:00,62.94,62.98,62.87,62.89,173283.16077968985,46.6647,46.6944,46.6128,46.6277,173283.1608
2017-03-13 10:30:00,62.88,62.94,62.83,62.83,206792.9629127553,46.6203,46.6647,46.5832,46.5832,206792.9629
2017-03-13 11:00:00,62.84,62.85,62.72,62.74,184247.518123286,46.5906,46.598,46.5016,46.5165,184247.5181
2017-03-13 11:30:00,62.74,62.82,62.74,62.76,110491.87729259516,46.5165,46.5758,46.5165,46.5313,110491.8773
2017-03-13 12:00:00,62.76,62.82,62.69,62.7,120027.19659764638,46.5313,46.5758,46.4794,46.4868,120027.1966
2017-03-13 12:30:00,62.7,62.72,62.69,62.7,47648.99965297532,46.4868,46.5016,46.4794,46.4868,47648.9997
2017-03-13 13:00:00,62.71,62.76,62.67,62.75,55888.46582483727,46.4942,46.5313,46.4646,46.5239,55888.4658
2017-03-13 13:30:00,62.76,62.81,62.73,62.77,79955.33818179181,46.5313,46.5684,46.509,46.5387,79955.3382
2017-03-13 14:00:00,62.77,62.82,62.76,62.81,47812.1811586362,46.5387,46.5758,46.5313,46.5684,47812.1812
2017-03-13 14:30:00,62.82,62.88,62.78,62.87,84544.81802850391,46.5758,46.6203,46.5461,46.6128,84544.818
2017-03-13 15:00:00,62.87,63.02,62.86,63.0,276463.0667818632,46.6128,46.7241,46.6054,46.7092,276463.0668
2017-03-13 15:30:00,63.0,63.12,62.98,63.02,564894.7770855442,46.7092,46.7982,46.6944,46.7241,564894.7771
2017-03-14 09:30:00,62.47,62.63,62.42,62.62,556589.3183930105,46.3163,46.4349,46.2792,46.4275,556589.3184
2017-03-14 10:00:00,62.62,62.66,62.52,62.52,245336.19457705136,46.4275,46.4571,46.3533,46.3533,245336.1946
2017-03-14 10:30:00,62.53,62.56,62.47,62.53,262945.3988202793,46.3608,46.383,46.3163,46.3608,262945.3988
2017-03-14 11:00:00,62.52,62.61,62.5,62.61,205847.470071132,46.3533,46.4201,46.3385,46.4201,205847.4701
2017-03-14 11:30:00,62.61,62.68,62.61,62.67,158204.4697382177,46.4201,46.472,46.4201,46.4646,158204.4697
2017-03-14 12:00:00,62.67,62.71,62.57,62.59,117116.32650401932,46.4646,46.4942,46.3904,46.4052,117116.3265
2017-03-14 12:30:00,62.6,62.66,62.58,62.62,99257.55054625128,46.4127,46.4571,46.3978,46.4275,99257.5505
2017-03-14 13:00:00,62.63,62.68,62.62,62.67,95693.9544299807,46.4349,46.472,46.4275,46.4646,95693.9544
2017-03-14 13:30:00,62.67,62.73,62.66,62.73,84199.25719298676,46.4646,46.509,46.4571,46.509,84199.2572
2017-03-14 14:00:00,62.73,62.73,62.62,62.65,121940.97969712505,46.509,46.509,46.4275,46.4497,121940.9797
2017-03-14 14:30:00,62.65,62.76,62.53,62.57,150704.11979787855,46.4497,46.5313,46.3608,46.3904,150704.1198
2017-03-14 15:00:00,62.56,62.59,62.54,62.54,90991.68736612066,46.383,46.4052,46.3682,46.3682,90991.6874
2017-03-14 15:30:00,62.54,62.56,62.47,62.54,290551.8700132601,46.3682,46.383,46.3163,46.3682,290551.87
2017-03-15 09:30:00,62.29,62.46,62.27,62.32,448843.9298243694,46.1828,46.3089,46.168,46.2051,448843.9298
2017-03-15 10:00:00,62.33,62.38,62.27,62.3,252271.4085676385,46.2125,46.2495,46.168,46.1902,252271.4086
2017-03-15 10:30:00,62.3,62.32,62.23,62.27,348756.07338166714,46.1902,46.2051,46.1383,46.168,348756.0734
2017-03-15 11:00:00,62.26,62.27,62.17,62.22,271981.5746962502,46.1606,46.168,46.0939,46.1309,271981.5747
2017-03-15 11:30:00,62.23,62.26,62.17,62.19,165187.67828929337,46.1383,46.1606,46.0939,46.1087,165187.6783
2017-03-15 12:00:00,62.19,62.31,62.18,62.3,198675.882870139,46.1087,46.1977,46.1013,46.1902,198675.8829
2017-03-15 12:30:00,62.31,62.55,62.31,62.52,126322.88306972438,46.1977,46.3756,46.1977,46.3533,126322.8831
2017-03-15 13:00:00,62.52,62.54,62.43,62.45,138037.15542095318,46.3533,46.3682,46.2866,46.3014,138037.1554
2017-03-15 13:30:00,62.44,62.48,62.4,62.41,94066.93882942082,46.294,46.3237,46.2644,46.2718,94066.9388
2017-03-15 14:00:00,62.42,62.86,62.4,62.76,172542.84468415484,46.2792,46.6054,46.2644,46.5313,172542.8447
2017-03-15 14:30:00,62.77,62.96,62.69,62.94,168159.74144754326,46.5387,46.6796,46.4794,46.6647,168159.7414
2017-03-15 15:00:00,62.96,63.02,62.93,62.96,155587.56632758267,46.6796,46.7241,46.6573,46.6796,155587.5663
2017-03-15 15:30:00,62.96,63.02,62.92,62.98,283825.4323607979,46.6796,46.7241,46.6499,46.6944,283825.4324
2017-03-16 09:30:00,62.89,62.96,62.77,62.82,633968.5485405825,46.6277,46.6796,46.5387,46.5758,633968.5485
2017-03-16 10:00:00,62.82,62.89,62.77,62.87,182769.2856602404,46.5758,46.6277,46.5387,46.6128,182769.2857
2017-03-16 10:30:00,62.87,62.95,62.87,62.91,250976.75529846144,46.6128,46.6722,46.6128,46.6425,250976.7553
2017-03-16 11:00:00,62.92,62.98,62.91,62.92,143107.78073656242,46.6499,46.6944,46.6425,46.6499,143107.7807
2017-03-16 11:30:00,62.91,62.95,62.88,62.95,276196.69697115204,46.6425,46.6722,46.6203,46.6722,276196.697
2017-03-16 12:00:00,62.95,63.08,62.93,63.04,219069.9714857117,46.6722,46.7685,46.6573,46.7389,219069.9715
2017-03-16 12:30:00,63.05,63.1,63.02,63.06,62166.154336732085,46.7463,46.7834,46.7241,46.7537,62166.1543
2017-03-16 13:00:00,63.05,63.06,62.93,62.94,75742.61563491439,46.7463,46.7537,46.6573,46.6647,75742.6156
2017-03-16 13:30:00,62.95,62.95,62.87,62.87,76580.12071543858,46.6722,46.6722,46.6128,46.6128,76580.1207
2017-03-16 14:00:00,62.87,62.9,62.82,62.87,55490.11097278278,46.6128,46.6351,46.5758,46.6128,55490.111
2017-03-16 14:30:00,62.87,62.94,62.86,62.92,85771.07904898489,46.6128,46.6647,46.6054,46.6499,85771.079
2017-03-16 15:00:00,62.91,63.01,62.87,63.0,72662.56471556539,46.6425,46.7166,46.6128,46.7092,72662.5647
2017-03-16 15:30:00,62.99,63.06,62.96,63.05,135982.9882320457,46.7018,46.7537,46.6796,46.7463,135982.9882
2017-03-17 09:30:00,63.13,63.19,62.99,63.07,275576.3672768383,46.8056,46.8501,46.7018,46.7611,275576.3673
2017-03-17 10:00:00,63.08,63.17,63.05,63.13,149639.84041904623,46.7685,46.8353,46.7463,46.8056,149639.8404
2017-03-17 10:30:00,63.12,63.12,63.03,63.05,117806.2483110414,46.7982,46.7982,46.7315,46.7463,117806.2483
2017-03-17 11:00:00,63.06,63.18,63.03,63.15,159064.77223497396,46.7537,46.8427,46.7315,46.8204,159064.7722
2017-03-17 11:30:00,63.14,63.15,63.06,63.12,78945.05268350904,46.813,46.8204,46.7537,46.7982,78945.0527
2017-03-17 12:00:00,63.13,63.27,63.12,63.17,166788.2968815846,46.8056,46.9094,46.7982,46.8353,166788.2969
2017-03-17 12:30:00,63.17,63.25,63.17,63.22,66555.25689340472,46.8353,46.8946,46.8353,46.8723,66555.2569
2017-03-17 13:00:00,63.22,63.31,63.22,63.28,61237.45959127975,46.8723,46.9391,46.8723,46.9168,61237.4596
2017-03-17 13:30:00,63.27,63.28,63.22,63.26,63635.98775169216,46.9094,46.9168,46.8723,46.902,63635.9878
2017-03-17 14:00:00,63.25,63.32,63.24,63.27,61220.66149510878,46.8946,46.9465,46.8872,46.9094,61220.6615
2017-03-17 14:30:00,63.28,63.31,63.19,63.2,61467.83348162452,46.9168,46.9391,46.8501,46.8575,61467.8335
2017-03-17 15:00:00,63.21,63.22,63.15,63.17,109282.41436828514,46.8649,46.8723,46.8204,46.8353,109282.4144
2017-03-17 15:30:00,63.16,63.17,62.97,62.97,268795.9357438265,46.8279,46.8353,46.687,46.687,268795.9357
2017-03-20 09:30:00,63.33,63.42,63.27,63.37,222765.5526433256,46.9539,47.0206,46.9094,46.9836,222765.5526
2017-03-20 10:00:00,63.37,63.48,63.37,63.45,140904.83041014062,46.9836,47.0651,46.9836,47.0429,140904.8304
2017-03-20 10:30:00,63.45,63.46,63.39,63.39,69100.16846330703,47.0429,47.0503,46.9984,46.9984,69100.1685
2017-03-20 11:00:00,63.39,63.43,63.37,63.41,81437.17023687402,46.9984,47.028,46.9836,47.0132,81437.1702
2017-03-20 11:30:00,63.41,63.42,63.36,63.39,105008.49875678487,47.0132,47.0206,46.9761,46.9984,105008.4988
2017-03-20 12:00:00,63.39,63.4,63.19,63.2,165210.4757055254,46.9984,47.0058,46.8501,46.8575,165210.4757
2017-03-20 12:30:00,63.21,63.27,63.18,63.27,50609.0641711031,46.8649,46.9094,46.8427,46.9094,50609.0642
2017-03-20 13:00:00,63.27,63.29,63.21,63.26,30519.74101463236,46.9094,46.9242,46.8649,46.902,30519.741
2017-03-20 13:30:00,63.25,63.26,63.14,63.22,78496.30354294165,46.8946,46.902,46.813,46.8723,78496.3035
2017-03-20 14:00:00,63.22,63.25,63.21,63.23,91234.05989658754,46.8723,46.8946,46.8649,46.8798,91234.0599
2017-03-20 14:30:00,63.24,63.24,63.07,63.09,125521.37390956657,46.8872,46.8872,46.7611,46.776,125521.3739
2017-03-20 15:00:00,63.1,63.14,63.1,63.13,207298.10566189667,46.7834,46.813,46.7834,46.8056,207298.1057
2017-03-20 15:30:00,63.12,63.16,63.07,63.07,199119.8325546576,46.7982,46.8279,46.7611,46.7611,199119.8326
2017-03-21 09:30:00,63.25,63.3,63.13,63.18,204176.05950212025,46.8946,46.9317,46.8056,46.8427,204176.0595
2017-03-21 10:00:00,63.19,63.21,63.0,63.02,146257.42376861974,46.8501,46.8649,46.7092,46.7241,146257.4238
2017-03-21 10:30:00,63.02,63.06,62.9,62.93,269197.8901879176,46.7241,46.7537,46.6351,46.6573,269197.8902
2017-03-21 11:00:00,62.93,62.94,62.73,62.75,280553.40319949493,46.6573,46.6647,46.509,46.5239,280553.4032
2017-03-21 11:30:00,62.76,62.76,62.58,62.68,400903.36321642646,46.5313,46.5313,46.3978,46.472,400903.3632
2017-03-21 12:00:00,62.67,62.72,62.49,62.57,370881.5657668622,46.4646,46.5016,46.3311,46.3904,370881.5658
2017-03-21 12:30:00,62.57,62.62,62.47,62.53,199197.8237154513,46.3904,46.4275,46.3163,46.3608,199197.8237
2017-03-21 13:00:00,62.53,62.55,62.35,62.41,122521.7138790358,46.3608,46.3756,46.2273,46.2718,122521.7139
2017-03-21 13:30:00,62.41,62.42,62.17,62.17,133646.85300026834,46.2718,46.2792,46.0939,46.0939,133646.853
2017-03-21 14:00:00,62.17,62.26,62.15,62.26,154966.0367692567,46.0939,46.1606,46.079,46.1606,154966.0368
2017-03-21 14:30:00,62.26,62.33,62.17,62.21,238139.410231802,46.1606,46.2125,46.0939,46.1235,238139.4102
2017-03-21 15:00:00,62.2,62.23,62.17,62.22,247168.3869236996,46.1161,46.1383,46.0939,46.1309,247168.3869
2017-03-21 15:30:00,62.22,62.22,61.92,61.98,612179.0180788069,46.1309,46.1309,45.9085,45.953,612179.0181
2017-03-22 09:30:00,62.0,62.0,61.72,61.75,573750.9733596832,45.9678,45.9678,45.7602,45.7825,573750.9734
2017-03-22 10:00:00,61.75,61.82,61.63,61.75,275474.3788358002,45.7825,45.8344,45.6935,45.7825,275474.3788
2017-03-22 10:30:00,61.75,61.94,61.74,61.93,423296.4252763448,45.7825,45.9233,45.775,45.9159,423296.4253
2017-03-22 11:00:00,61.94,62.0,61.84,61.99,269555.4496635569,45.9233,45.9678,45.8492,45.9604,269555.4497
2017-03-22 11:30:00,61.99,62.03,61.89,61.9,274735.26260427746,45.9604,45.9901,45.8863,45.8937,274735.2626
2017-03-22 12:00:00,61.89,61.92,61.82,61.83,174336.64138241226,45.8863,45.9085,45.8344,45.8418,174336.6414
2017-03-22 12:30:00,61.82,61.87,61.77,61.78,163293.09301401014,45.8344,45.8714,45.7973,45.8047,163293.093
2017-03-22 13:00:00,61.78,61.86,61.68,61.82,105176.4797184946,45.8047,45.864,45.7306,45.8344,105176.4797
2017-03-22 13:30:00,61.82,61.9,61.76,61.82,131255.5240239292,45.8344,45.8937,45.7899,45.8344,131255.524
2017-03-22 14:00:00,61.81,61.93,61.81,61.91,147439.28982064888,45.8269,45.9159,45.8269,45.9011,147439.2898
2017-03-22 14:30:00,61.92,62.0,61.91,61.98,179173.2932156401,45.9085,45.9678,45.9011,45.953,179173.2932
2017-03-22 15:00:00,61.97,61.97,61.82,61.89,197066.86522976228,45.9456,45.9456,45.8344,45.8863,197066.8652
2017-03-22 15:30:00,61.9,61.94,61.83,61.84,327124.9249695036,45.8937,45.9233,45.8418,45.8492,327124.925
2017-03-23 09:30:00,62.05,62.11,61.97,62.02,280930.1604993296,46.0049,46.0494,45.9456,45.9826,280930.1605
2017-03-23 10:00:00,62.02,62.07,61.96,62.05,136614.1167024694,45.9826,46.0197,45.9382,46.0049,136614.1167
2017-03-23 10:30:00,62.05,62.27,62.02,62.26,160594.59885054466,46.0049,46.168,45.9826,46.1606,160594.5989
2017-03-23 11:00:00,62.26,62.36,62.23,62.27,162156.82179444507,46.1606,46.2347,46.1383,46.168,162156.8218
2017-03-23 11:30:00,62.27,62.37,62.25,62.37,274489.2904817739,46.168,46.2421,46.1532,46.2421,274489.2905
2017-03-23 12:00:00,62.36,62.42,62.24,62.28,240168.38027645287,46.2347,46.2792,46.1458,46.1754,240168.3803
2017-03-23 12:30:00,62.28,62.34,62.27,62.31,81321.98329170163,46.1754,46.2199,46.168,46.1977,81321.9833
2017-03-23 13:00:00,62.31,62.32,62.12,62.12,120831.10548582864,46.1977,46.2051,46.0568,46.0568,120831.1055
2017-03-23 13:30:00,62.12,62.32,62.11,62.27,119548.45085677368,46.0568,46.2051,46.0494,46.168,119548.4509
2017-03-23 14:00:00,62.26,62.28,62.22,62.27,99801.08894378346,46.1606,46.1754,46.1309,46.168,99801.0889
2017-03-23 14:30:00,62.27,62.32,62.26,62.26,89458.26115851333,46.168,46.2051,46.1606,46.1606,89458.2612
2017-03-23 15:00:00,62.26,62.27,62.07,62.1,117326.30270615648,46.1606,46.168,46.0197,46.042,117326.3027
2017-03-23 15:30:00,62.1,62.12,61.98,62.03,306270.08857324143,46.042,46.0568,45.953,45.9901,306270.0886
2017-03-24 09:30:00,61.89,61.98,61.74,61.77,193182.90542223104,45.8863,45.953,45.775,45.7973,193182.9054
2017-03-24 10:00:00,61.79,61.83,61.73,61.82,145243.53867830033,45.8121,45.8418,45.7676,45.8344,145243.5387
2017-03-24 10:30:00,61.82,61.94,61.78,61.87,107734.58979253126,45.8344,45.9233,45.8047,45.8714,107734.5898
2017-03-24 11:00:00,61.87,62.05,61.85,61.97,148323.58959764935,45.8714,46.0049,45.8566,45.9456,148323.5896
2017-03-24 11:30:00,61.97,62.03,61.92,61.99,92870.67440924514,45.9456,45.9901,45.9085,45.9604,92870.6744
2017-03-24 12:00:00,62.0,62.09,61.87,62.02,241263.8561196028,45.9678,46.0345,45.8714,45.9826,241263.8561
2017-03-24 12:30:00,62.03,62.07,61.98,62.02,70433.2173808749,45.9901,46.0197,45.953,45.9826,70433.2174
2017-03-24 13:00:00,62.03,62.05,61.95,62.02,66263.68993843712,45.9901,46.0049,45.9307,45.9826,66263.6899
2017-03-24 13:30:00,62.02,62.04,61.88,61.88,80681.25590918027,45.9826,45.9975,45.8788,45.8788,80681.2559
2017-03-24 14:00:00,61.89,62.05,61.89,61.99,86987.74115736817,45.8863,46.0049,45.8863,45.9604,86987.7412
2017-03-24 14:30:00,61.99,62.02,61.88,61.91,111686.9418487586,45.9604,45.9826,45.8788,45.9011,111686.9418
2017-03-24 15:00:00,61.92,61.92,61.8,61.89,96688.6416961047,45.9085,45.9085,45.8195,45.8863,96688.6417
2017-03-24 15:30:00,61.89,62.07,61.82,61.98,294786.1901123574,45.8863,46.0197,45.8344,45.953,294786.1901
2017-03-27 09:30:00,62.35,62.52,62.32,62.51,324122.8652109484,46.2273,46.3533,46.2051,46.3459,324122.8652
2017-03-27 10:00:00,62.5,62.55,62.45,62.52,158188.87150605896,46.3385,46.3756,46.3014,46.3533,158188.8715
2017-03-27 10:30:00,62.52,62.54,62.45,62.5,131775.06514121714,46.3533,46.3682,46.3014,46.3385,131775.0651
2017-03-27 11:00:00,62.51,62.57,62.47,62.55,188244.2651479652,46.3459,46.3904,46.3163,46.3756,188244.2651
2017-03-27 11:30:00,62.55,62.72,62.54,62.7,122544.51129526782,46.3756,46.5016,46.3682,46.4868,122544.5113
2017-03-27 12:00:00,62.71,62.77,62.67,62.69,79327.80930340478,46.4942,46.5387,46.4646,46.4794,79327.8093
2017-03-27 12:30:00,62.69,62.72,62.64,62.69,81848.72359306284,46.4794,46.5016,46.4423,46.4794,81848.7236
2017-03-27 13:00:00,62.69,62.74,62.65,62.66,78564.69579163774,46.4794,46.5165,46.4497,46.4571,78564.6958
2017-03-27 13:30:00,62.66,62.68,62.6,62.62,89296.27951686466,46.4571,46.472,46.4127,46.4275,89296.2795
2017-03-27 14:00:00,62.62,62.63,62.55,62.58,86753.76767498677,46.4275,46.4349,46.3756,46.3978,86753.7677
2017-03-27 14:30:00,62.58,62.7,62.57,62.68,156889.41878083302,46.3978,46.4868,46.3904,46.472,156889.4188
2017-03-27 15:00:00,62.68,62.73,62.66,62.69,171674.14313931312,46.472,46.509,46.4571,46.4794,171674.1431
2017-03-27 15:30:00,62.69,62.72,62.57,62.59,328769.93853024667,46.4794,46.5016,46.3904,46.4052,328769.9385
2017-03-28 09:30:00,62.67,62.67,62.5,62.59,337118.59232722,46.4646,46.4646,46.3385,46.4052,337118.5923
2017-03-28 10:00:00,62.6,62.68,62.51,62.52,132253.81088208983,46.4127,46.472,46.3459,46.3533,132253.8109
2017-03-28 10:30:00,62.52,62.67,62.52,62.63,137535.61226384845,46.3533,46.4646,46.3533,46.4349,137535.6123
2017-03-28 11:00:00,62.64,62.7,62.46,62.5,271935.97986378614,46.4423,46.4868,46.3089,46.3385,271935.9799
2017-03-28 11:30:00,62.49,62.75,62.49,62.65,97360.56554294362,46.3311,46.5239,46.3311,46.4497,97360.5655
2017-03-28 12:00:00,62.64,62.67,62.49,62.49,66662.0447904916,46.4423,46.4646,46.3311,46.3311,66662.0448
2017-03-28 12:30:00,62.48,62.49,62.42,62.43,44661.33826256666,46.3237,46.3311,46.2792,46.2866,44661.3383
2017-03-28 13:00:00,62.44,62.52,62.44,62.48,74775.52524107127,46.294,46.3533,46.294,46.3237,74775.5252
2017-03-28 13:30:00,62.47,62.54,62.45,62.53,99084.7701284927,46.3163,46.3682,46.3014,46.3608,99084.7701
2017-03-28 14:00:00,62.53,62.57,62.46,62.54,149547.4508901059,46.3608,46.3904,46.3089,46.3682,149547.4509
2017-03-28 14:30:00,62.54,62.57,62.4,62.41,154340.90761889407,46.3682,46.3904,46.2644,46.2718,154340.9076
2017-03-28 15:00:00,62.4,62.47,62.37,62.47,143944.0859530744,46.2644,46.3163,46.2421,46.3163,143944.086
2017-03-28 15:30:00,62.47,62.48,62.37,62.39,232864.8080341166,46.3163,46.3237,46.2421,46.257,232864.808
2017-03-29 09:30:00,62.39,62.57,62.38,62.52,273062.65217125346,46.257,46.3904,46.2495,46.3533,273062.6522
2017-03-29 10:00:00,62.52,62.56,62.44,62.47,95961.52410470405,46.3533,46.383,46.294,46.3163,95961.5241
2017-03-29 10:30:00,62.46,62.53,62.44,62.46,101554.09026562564,46.3089,46.3608,46.294,46.3089,101554.0903
2017-03-29 11:00:00,62.45,62.49,62.39,62.41,155174.81310738163,46.3014,46.3311,46.257,46.2718,155174.8131
2017-03-29 11:30:00,62.41,62.47,62.39,62.47,72360.19898448788,46.2718,46.3163,46.257,46.3163,72360.199
2017-03-29 12:00:00,62.47,62.6,62.47,62.58,68767.80613192423,46.3163,46.4127,46.3163,46.3978,68767.8061
2017-03-29 12:30:00,62.58,62.59,62.44,62.44,56102.041619011055,46.3978,46.4052,46.294,46.294,56102.0416
2017-03-29 13:00:00,62.44,62.52,62.43,62.51,77469.21994848791,46.294,46.3533,46.2866,46.3459,77469.2199
2017-03-29 13:30:00,62.51,62.57,62.47,62.49,95102.42147196004,46.3459,46.3904,46.3163,46.3311,95102.4215
2017-03-29 14:00:00,62.49,62.52,62.46,62.52,74338.77474062599,46.3311,46.3533,46.3089,46.3533,74338.7747
2017-03-29 14:30:00,62.51,62.52,62.42,62.47,89572.2482396735,46.3459,46.3533,46.2792,46.3163,89572.2482
2017-03-29 15:00:00,62.47,62.49,62.39,62.39,102383.19629806434,46.3163,46.3311,46.257,46.257,102383.1963
2017-03-29 15:30:00,62.38,62.41,62.35,62.39,247839.11090652624,46.2495,46.2718,46.2273,46.257,247839.1109
2017-03-30 09:30:00,62.53,62.58,62.37,62.37,327804.0480004158,46.3608,46.3978,46.2421,46.2421,327804.048
2017-03-30 10:00:00,62.38,62.65,62.37,62.59,161674.47646153573,46.2495,46.4497,46.2421,46.4052,161674.4765
2017-03-30 10:30:00,62.58,62.67,62.54,62.67,142187.48503919557,46.3978,46.4646,46.3682,46.4646,142187.485
2017-03-30 11:00:00,62.67,62.77,62.67,62.72,236424.80455835053,46.4646,46.5387,46.4646,46.5016,236424.8046
2017-03-30 11:30:00,62.72,62.77,62.53,62.59,251059.5459153041,46.5016,46.5387,46.3608,46.4052,251059.5459
2017-03-30 12:00:00,62.61,62.76,62.57,62.75,95720.35143824936,46.4201,46.5313,46.3904,46.5239,95720.3514
2017-03-30 12:30:00,62.75,62.77,62.61,62.62,50303.09884798896,46.5239,46.5387,46.4201,46.4275,50303.0988
2017-03-30 13:00:00,62.62,62.65,62.56,62.57,56740.36927350801,46.4275,46.4497,46.383,46.3904,56740.3693
2017-03-30 13:30:00,62.57,62.58,62.41,62.42,115782.07772243924,46.3904,46.3978,46.2718,46.2792,115782.0777
2017-03-30 14:00:00,62.42,62.42,62.33,62.4,88744.342071247,46.2792,46.2792,46.2125,46.2644,88744.3421
2017-03-30 14:30:00,62.41,62.41,62.26,62.27,89938.20676339825,46.2718,46.2718,46.1606,46.168,89938.2068
2017-03-30 15:00:00,62.26,62.34,62.24,62.32,77412.82633991393,46.1606,46.2199,46.1458,46.2051,77412.8263
2017-03-30 15:30:00,62.32,62.36,62.29,62.3,215264.0028389742,46.2051,46.2347,46.1828,46.1902,215264.0028
2017-03-31 09:30:00,62.2,62.21,62.08,62.12,250747.5812721289,46.1161,46.1235,46.0271,46.0568,250747.5813
2017-03-31 10:00:00,62.12,62.17,62.03,62.04,127144.78991808982,46.0568,46.0939,45.9901,45.9975,127144.7899
2017-03-31 10:30:00,62.05,62.08,62.01,62.04,173748.70801642822,46.0049,46.0271,45.9752,45.9975,173748.708
2017-03-31 11:00:00,62.04,62.17,61.94,61.99,256810.4941258377,45.9975,46.0939,45.9233,45.9604,256810.4941
2017-03-31 11:30:00,61.99,62.09,61.92,62.02,100257.03726842412,45.9604,46.0345,45.9085,45.9826,100257.0373
2017-03-31 12:00:00,62.03,62.13,61.98,62.04,70454.81493309473,45.9901,46.0642,45.953,45.9975,70454.8149
2017-03-31 12:30:00,62.04,62.07,62.01,62.03,52095.69568223415,45.9975,46.0197,45.9752,45.9901,52095.6957
2017-03-31 13:00:00,62.03,62.04,61.94,62.0,50051.12740542437,45.9901,45.9975,45.9233,45.9678,50051.1274
2017-03-31 13:30:00,62.01,62.02,61.97,61.97,58741.74244587815,45.9752,45.9826,45.9456,45.9456,58741.7424
2017-03-31 14:00:00,61.97,61.97,61.88,61.92,104960.5041962964,45.9456,45.9456,45.8788,45.9085,104960.5042
2017-03-31 14:30:00,61.91,62.0,61.9,61.98,78691.88137693224,45.9011,45.9678,45.8937,45.953,78691.8814
2017-03-31 15:00:00,61.98,62.03,61.97,61.98,74485.15815011588,45.953,45.9901,45.9456,45.953,74485.1582
2017-03-31 15:30:00,61.98,62.05,61.91,61.92,146581.38705191706,45.953,46.0049,45.9011,45.9085,146581.3871
2017-04-03 09:30:00,62.05,62.17,62.01,62.17,269797.82219402376,46.0049,46.0939,45.9752,46.0939,269797.8222
2017-04-03 10:00:00,62.17,62.23,62.09,62.12,224614.54308614475,46.0939,46.1383,46.0345,46.0568,224614.5431
2017-04-03 10:30:00,62.11,62.22,62.02,62.02,87518.08105076602,46.0494,46.1309,45.9826,45.9826,87518.0811
2017-04-03 11:00:00,62.03,62.03,61.83,61.85,220460.61387586573,45.9901,45.9901,45.8418,45.8566,220460.6139
2017-04-03 11:30:00,61.84,61.95,61.82,61.84,84860.38226371574,45.8492,45.9307,45.8344,45.8492,84860.3823
2017-04-03 12:00:00,61.83,61.94,61.73,61.93,94446.0958572799,45.8418,45.9233,45.7676,45.9159,94446.0959
2017-04-03 12:30:00,61.93,61.97,61.87,61.94,56597.585456054745,45.9159,45.9456,45.8714,45.9233,56597.5855
2017-04-03 13:00:00,61.94,61.94,61.85,61.91,53126.378868724525,45.9233,45.9233,45.8566,45.9011,53126.3789
2017-04-03 13:30:00,61.91,61.92,61.85,61.88,50801.04241305707,45.9011,45.9085,45.8566,45.8788,50801.0424
2017-04-03 14:00:00,61.89,61.92,61.84,61.92,80108.92077535499,45.8863,45.9085,45.8492,45.9085,80108.9208
2017-04-03 14:30:00,61.92,62.06,61.92,62.02,60600.331800795015,45.9085,46.0123,45.9085,45.9826,60600.3318
2017-04-03 15:00:00,62.03,62.12,62.02,62.05,74819.92020952312,45.9901,46.0568,45.9826,46.0049,74819.9202
2017-04-03 15:30:00,62.03,62.04,61.95,62.01,153525.00009058972,45.9901,45.9975,45.9307,45.9752,153525.0001
2017-04-04 09:30:00,61.97,62.02,61.89,61.97,229823.1527631584,45.9456,45.9826,45.8863,45.9456,229823.1528
2017-04-04 10:00:00,61.98,62.03,61.91,62.02,125496.17676531013,45.953,45.9901,45.9011,45.9826,125496.1768
2017-04-04 10:30:00,62.02,62.37,62.02,62.37,123484.00481683006,45.9826,46.2421,45.9826,46.2421,123484.0048
2017-04-04 11:00:00,62.36,62.38,62.23,62.24,338228.46653851634,46.2347,46.2495,46.1383,46.1458,338228.4665
2017-04-04 11:30:00,62.25,62.39,62.23,62.32,137431.22409478598,46.1532,46.257,46.1383,46.2051,137431.2241
2017-04-04 12:00:00,62.32,62.4,62.31,62.37,108435.31037566323,46.2051,46.2644,46.1977,46.2421,108435.3104
2017-04-04 12:30:00,62.37,62.46,62.32,62.32,139650.97251737874,46.2421,46.3089,46.2051,46.2051,139650.9725
2017-04-04 13:00:00,62.32,62.37,62.26,62.28,80164.11451991675,46.2051,46.2421,46.1606,46.1754,80164.1145
2017-04-04 13:30:00,62.28,62.31,62.22,62.28,66620.04955006418,46.1754,46.1977,46.1309,46.1754,66620.0496
2017-04-04 14:00:00,62.28,62.37,62.25,62.27,101978.8421259488,46.1754,46.2421,46.1532,46.168,101978.8421
2017-04-04 14:30:00,62.28,62.3,62.26,62.27,64412.299767593526,46.1754,46.1902,46.1606,46.168,64412.2998
2017-04-04 15:00:00,62.26,62.27,62.18,62.22,144144.46324311386,46.1606,46.168,46.1013,46.1309,144144.4632
2017-04-04 15:30:00,62.24,62.37,62.24,62.32,217520.9470459456,46.1458,46.2421,46.1458,46.2051,217520.947
2017-04-05 09:30:00,61.86,61.89,61.76,61.87,381779.9305897866,45.864,45.8863,45.7899,45.8714,381779.9306
2017-04-05 10:00:00,61.87,62.1,61.87,62.07,250958.75733827823,45.8714,46.042,45.8714,46.0197,250958.7573
2017-04-05 10:30:00,62.07,62.18,62.07,62.13,171771.33212430234,46.0197,46.1013,46.0197,46.0642,171771.3321
2017-04-05 11:00:00,62.13,62.21,61.95,61.95,198065.1520879229,46.0642,46.1235,45.9307,45.9307,198065.1521
2017-04-05 11:30:00,61.95,62.01,61.87,61.87,96803.8286412771,45.9307,45.9752,45.8714,45.8714,96803.8286
2017-04-05 12:00:00,61.88,61.94,61.81,61.91,89237.48618026626,45.8788,45.9233,45.8269,45.9011,89237.4862
2017-04-05 12:30:00,61.91,61.95,61.87,61.91,79067.4388127547,45.9011,45.9307,45.8714,45.9011,79067.4388
2017-04-05 13:00:00,61.91,62.02,61.91,61.97,81102.40817746679,45.9011,45.9826,45.9011,45.9456,81102.4082
2017-04-05 13:30:00,61.98,62.03,61.96,61.97,81121.60600166218,45.953,45.9901,45.9382,45.9456,81121.606
2017-04-05 14:00:00,61.97,61.98,61.84,61.88,147418.89213244125,45.9456,45.953,45.8492,45.8788,147418.8921
2017-04-05 14:30:00,61.88,61.88,61.76,61.85,107233.04663542652,45.8788,45.8788,45.7899,45.8566,107233.0466
2017-04-05 15:00:00,61.84,61.89,61.65,61.71,181623.41552857764,45.8492,45.8863,45.7083,45.7528,181623.4155
2017-04-05 15:30:00,61.71,61.71,61.47,61.48,389457.8604039332,45.7528,45.7528,45.5749,45.5823,389457.8604
2017-04-06 09:30:00,61.76,61.78,61.61,61.65,355378.1228650669,45.7899,45.8047,45.6787,45.7083,355378.1229
2017-04-06 10:00:00,61.64,61.67,61.55,61.6,118908.92333826452,45.7009,45.7231,45.6342,45.6712,118908.9233
2017-04-06 10:30:00,61.59,61.65,61.55,61.62,152826.67923548215,45.6638,45.7083,45.6342,45.6861,152826.6792
2017-04-06 11:00:00,61.63,61.63,61.57,61.62,167227.44711005432,45.6935,45.6935,45.649,45.6861,167227.4471
2017-04-06 11:30:00,61.62,61.7,61.55,61.67,144969.96968351593,45.6861,45.7454,45.6342,45.7231,144969.9697
2017-04-06 12:00:00,61.67,61.77,61.64,61.75,50628.26199529849,45.7231,45.7973,45.7009,45.7825,50628.262
2017-04-06 12:30:00,61.75,61.75,61.66,61.66,38104.08143582638,45.7825,45.7825,45.7157,45.7157,38104.0814
2017-04-06 13:00:00,61.66,61.68,61.62,61.65,43882.62651864088,45.7157,45.7306,45.6861,45.7083,43882.6265
2017-04-06 13:30:00,61.66,61.66,61.54,61.56,54329.84247297348,45.7157,45.7157,45.6268,45.6416,54329.8425
2017-04-06 14:00:00,61.56,61.57,61.43,61.43,72498.18334589229,45.6416,45.649,45.5452,45.5452,72498.1833
2017-04-06 14:30:00,61.44,61.47,61.38,61.42,121927.78119299067,45.5526,45.5749,45.5081,45.5378,121927.7812
2017-04-06 15:00:00,61.43,61.47,61.39,61.45,115218.14163669944,45.5452,45.5749,45.5155,45.56,115218.1416
2017-04-06 15:30:00,61.45,61.49,61.42,61.43,201641.94670832783,45.56,45.5897,45.5378,45.5452,201641.9467
2017-04-07 09:30:00,61.39,61.57,61.34,61.43,151199.66363492224,45.5155,45.649,45.4785,45.5452,151199.6636
2017-04-07 10:00:00,61.43,61.44,61.33,61.37,72699.76049994396,45.5452,45.5526,45.4711,45.5007,72699.7605
2017-04-07 10:30:00,61.37,61.47,61.36,61.39,130274.03526193953,45.5007,45.5749,45.4933,45.5155,130274.0353
2017-04-07 11:00:00,61.39,61.45,61.35,61.38,150666.9240135,45.5155,45.56,45.4859,45.5081,150666.924
2017-04-07 11:30:00,61.39,61.49,61.38,61.46,75459.44772803229,45.5155,45.5897,45.5081,45.5674,75459.4477
2017-04-07 12:00:00,61.47,61.52,61.43,61.44,34914.84289136606,45.5749,45.6119,45.5452,45.5526,34914.8429
2017-04-07 12:30:00,61.45,61.45,61.39,61.42,37447.755821146246,45.56,45.56,45.5155,45.5378,37447.7558
2017-04-07 13:00:00,61.42,61.58,61.41,61.58,72565.37573057618,45.5378,45.6564,45.5304,45.6564,72565.3757
2017-04-07 13:30:00,61.57,61.62,61.57,61.62,47496.61692342436,45.649,45.6861,45.649,45.6861,47496.6169
2017-04-07 14:00:00,61.62,61.68,61.62,61.67,78036.75562626433,45.6861,45.7306,45.6861,45.7231,78036.7556
2017-04-07 14:30:00,61.67,61.7,61.59,61.63,77602.40485384347,45.7231,45.7454,45.6638,45.6935,77602.4049
2017-04-07 15:00:00,61.63,61.68,61.59,61.61,90388.15576797786,45.6935,45.7306,45.6638,45.6787,90388.1558
2017-04-07 15:30:00,61.61,61.61,61.44,61.45,246501.26253290952,45.6787,45.6787,45.5526,45.56,246501.2625
2017-04-10 09:30:00,61.52,61.56,61.41,61.43,201770.3321576345,45.6119,45.6416,45.5304,45.5452,201770.3322
2017-04-10 10:00:00,61.44,61.48,61.38,61.41,138893.85832567277,45.5526,45.5823,45.5081,45.5304,138893.8583
2017-04-10 10:30:00,61.4,61.5,61.4,61.41,173728.3103282206,45.523,45.5971,45.523,45.5304,173728.3103
2017-04-10 11:00:00,61.42,61.51,61.39,61.48,102453.98827478488,45.5378,45.6045,45.5155,45.5823,102453.9883
2017-04-10 11:30:00,61.48,61.48,61.36,61.36,73106.51440008394,45.5823,45.5823,45.4933,45.4933,73106.5144
2017-04-10 12:00:00,61.37,61.38,61.31,61.35,51960.11104885416,45.5007,45.5081,45.4562,45.4859,51960.111
2017-04-10 12:30:00,61.36,61.37,61.27,61.33,73252.89780957384,45.4933,45.5007,45.4266,45.4711,73252.8978
2017-04-10 13:00:00,61.33,61.41,61.33,61.35,46577.52109006973,45.4711,45.5304,45.4711,45.4859,46577.5211
2017-04-10 13:30:00,61.37,61.39,61.33,61.39,62678.496269946736,45.5007,45.5155,45.4711,45.5155,62678.4963
2017-04-10 14:00:00,61.38,61.42,61.35,61.36,60765.91303448031,45.5081,45.5378,45.4859,45.4933,60765.913
2017-04-10 14:30:00,61.36,61.4,61.32,61.33,81449.16887699615,45.4933,45.523,45.4636,45.4711,81449.1689
2017-04-10 15:00:00,61.33,61.38,61.29,61.33,124736.66284557972,45.4711,45.5081,45.4414,45.4711,124736.6628
2017-04-10 15:30:00,61.33,61.38,61.29,61.29,250649.1924231275,45.4711,45.5081,45.4414,45.4414,250649.1924
2017-04-11 09:30:00,61.74,61.79,61.52,61.57,361635.4136887541,45.775,45.8121,45.6119,45.649,361635.4137
2017-04-11 10:00:00,61.57,61.62,61.51,61.55,237703.85959536885,45.649,45.6861,45.6045,45.6342,237703.8596
2017-04-11 10:30:00,61.55,61.56,61.4,61.48,233041.18804391185,45.6342,45.6416,45.523,45.5823,233041.188
2017-04-11 11:00:00,61.48,61.67,61.45,61.62,243832.7649697493,45.5823,45.7231,45.56,45.6861,243832.765
2017-04-11 11:30:00,61.63,61.65,61.49,61.58,108992.04727732977,45.6935,45.7083,45.5897,45.6564,108992.0473
2017-04-11 12:00:00,61.58,61.67,61.56,61.65,52328.46930060334,45.6564,45.7231,45.6416,45.7083,52328.4693
2017-04-11 12:30:00,61.66,61.69,61.62,61.64,53169.573973164166,45.7157,45.738,45.6861,45.7009,53169.574
2017-04-11 13:00:00,61.64,61.7,61.62,61.65,54331.04233698569,45.7009,45.7454,45.6861,45.7083,54331.0423
2017-04-11 13:30:00,61.64,61.68,61.59,61.63,45311.66455718574,45.7009,45.7306,45.6638,45.6935,45311.6646
2017-04-11 14:00:00,61.63,61.68,61.59,61.66,79547.38441763962,45.6935,45.7306,45.6638,45.7157,79547.3844
2017-04-11 14:30:00,61.66,61.71,61.62,61.66,70264.03655515297,45.7157,45.7528,45.6861,45.7157,70264.0366
2017-04-11 15:00:00,61.66,61.66,61.5,61.55,95893.13185600797,45.7157,45.7157,45.5971,45.6342,95893.1319
2017-04-11 15:30:00,61.54,61.64,61.52,61.64,179400.06751394822,45.6268,45.7009,45.6119,45.7009,179400.0675
2017-04-12 09:30:00,61.71,61.77,61.64,61.73,127441.15632910626,45.7528,45.7973,45.7009,45.7676,127441.1563
2017-04-12 10:00:00,61.74,61.79,61.71,61.77,106664.31109363788,45.775,45.8121,45.7528,45.7973,106664.3111
2017-04-12 10:30:00,61.77,61.83,61.6,61.72,213646.586150512,45.7973,45.8418,45.6712,45.7602,213646.5862
2017-04-12 11:00:00,61.73,61.74,61.47,61.52,182072.16466914504,45.7676,45.775,45.5749,45.6119,182072.1647
2017-04-12 11:30:00,61.53,61.58,61.48,61.54,62082.16385587722,45.6193,45.6564,45.5823,45.6268,62082.1639
2017-04-12 12:00:00,61.55,61.63,61.55,61.59,39119.166390158,45.6342,45.6935,45.6342,45.6638,39119.1664
2017-04-12 12:30:00,61.58,61.63,61.57,61.6,51625.34898944693,45.6564,45.6935,45.649,45.6712,51625.349
2017-04-12 13:00:00,61.6,61.63,61.53,61.56,50399.08796896594,45.6712,45.6935,45.6193,45.6416,50399.088
2017-04-12 13:30:00,61.55,61.65,61.52,61.63,64921.04210877155,45.6342,45.7083,45.6119,45.6935,64921.0421
2017-04-12 14:00:00,61.64,61.64,61.57,61.61,57211.91583030744,45.7009,45.7009,45.649,45.6787,57211.9158
2017-04-12 14:30:00,61.61,61.63,61.53,61.61,78509.50204707598,45.6787,45.6935,45.6193,45.6787,78509.502
2017-04-12 15:00:00,61.61,61.8,61.6,61.77,129378.93670882916,45.6787,45.8195,45.6712,45.7973,129378.9367
2017-04-12 15:30:00,61.78,61.78,61.64,61.67,243904.7568104821,45.8047,45.8047,45.7009,45.7231,243904.7568
2017-04-13 09:30:00,61.26,61.32,61.22,61.26,339993.46650048066,45.4192,45.4636,45.3895,45.4192,339993.4665
2017-04-13 10:00:00,61.26,61.29,61.22,61.25,219791.0897570513,45.4192,45.4414,45.3895,45.4117,219791.0898
2017-04-13 10:30:00,61.25,61.29,61.2,61.26,230203.5096550297,45.4117,45.4414,45.3747,45.4192,230203.5097
2017-04-13 11:00:00,61.27,61.3,61.24,61.27,287303.8381322014,45.4266,45.4488,45.4043,45.4266,287303.8381
2017-04-13 11:30:00,61.27,61.41,61.27,61.37,119602.44473732324,45.4266,45.5304,45.4266,45.5007,119602.4447
2017-04-13 12:00:00,61.37,61.37,61.15,61.19,90426.55141636866,45.5007,45.5007,45.3376,45.3673,90426.5514
2017-04-13 12:30:00,61.19,61.24,61.18,61.22,69559.71637998434,45.3673,45.4043,45.3599,45.3895,69559.7164
2017-04-13 13:00:00,61.23,61.24,61.15,61.17,84292.84658593932,45.3969,45.4043,45.3376,45.3524,84292.8466
2017-04-13 13:30:00,61.17,61.19,61.06,61.07,133379.283325545,45.3524,45.3673,45.2709,45.2783,133379.2833
2017-04-13 14:00:00,61.07,61.12,61.01,61.09,114685.40201527718,45.2783,45.3154,45.2338,45.2931,114685.402
2017-04-13 14:30:00,61.08,61.12,61.03,61.09,138622.6890589128,45.2857,45.3154,45.2486,45.2931,138622.6891
2017-04-13 15:00:00,61.09,61.13,61.02,61.03,181427.837694587,45.2931,45.3228,45.2412,45.2486,181427.8377
2017-04-13 15:30:00,61.03,61.06,60.94,60.96,434402.366573382,45.2486,45.2709,45.1819,45.1967,434402.3666
2017-04-17 09:30:00,60.92,61.02,60.84,60.97,181924.5813956429,45.1671,45.2412,45.1078,45.2042,181924.5814
2017-04-17 10:00:00,60.97,61.21,60.96,61.12,170213.90863645074,45.2042,45.3821,45.1967,45.3154,170213.9086
2017-04-17 10:30:00,61.12,61.2,61.1,61.2,114401.03424438286,45.3154,45.3747,45.3005,45.3747,114401.0342
2017-04-17 11:00:00,61.19,61.25,61.11,61.25,99521.520628938,45.3673,45.4117,45.308,45.4117,99521.5206
2017-04-17 11:30:00,61.25,61.27,61.12,61.16,87875.64052640529,45.4117,45.4266,45.3154,45.345,87875.6405
2017-04-17 12:00:00,61.17,61.17,61.09,61.14,84688.80170996938,45.3524,45.3524,45.2931,45.3302,84688.8017
2017-04-17 12:30:00,61.14,61.18,61.14,61.15,48690.48161557561,45.3302,45.3599,45.3302,45.3376,48690.4816
2017-04-17 13:00:00,61.14,61.24,61.14,61.22,64874.24741229527,45.3302,45.4043,45.3302,45.3895,64874.2474
2017-04-17 13:30:00,61.22,61.25,61.2,61.24,60498.34335975697,45.3895,45.4117,45.3747,45.4043,60498.3434
2017-04-17 14:00:00,61.25,61.26,61.17,61.2,61700.60709999371,45.4117,45.4192,45.3524,45.3747,61700.6071
2017-04-17 14:30:00,61.2,61.25,61.1,61.11,93258.23048518972,45.3747,45.4117,45.3005,45.308,93258.2305
2017-04-17 15:00:00,61.12,61.17,61.07,61.12,114762.19331205876,45.3154,45.3524,45.2783,45.3154,114762.1933
2017-04-17 15:30:00,61.12,61.14,61.07,61.12,224315.77694710388,45.3154,45.3302,45.2783,45.3154,224315.7769
2017-04-18 09:30:00,60.99,61.01,60.87,60.98,378644.6859258759,45.219,45.2338,45.13,45.2116,378644.6859
2017-04-18 10:00:00,60.98,60.99,60.87,60.91,168507.70201108485,45.2116,45.219,45.13,45.1597,168507.702
2017-04-18 10:30:00,60.9,60.92,60.73,60.74,182487.31761737049,45.1523,45.1671,45.0262,45.0336,182487.3176
2017-04-18 11:00:00,60.74,60.91,60.67,60.81,164103.00122225346,45.0336,45.1597,44.9817,45.0855,164103.0012
2017-04-18 11:30:00,60.82,60.87,60.7,60.7,95787.54382293326,45.0929,45.13,45.004,45.004,95787.5438
2017-04-18 12:00:00,60.69,60.7,60.61,60.63,68729.41048353343,44.9966,45.004,44.9372,44.9521,68729.4105
2017-04-18 12:30:00,60.63,60.71,60.61,60.69,104794.92296261108,44.9521,45.0114,44.9372,44.9966,104794.923
2017-04-18 13:00:00,60.7,60.72,60.66,60.69,72167.0208785217,45.004,45.0188,44.9743,44.9966,72167.0209
2017-04-18 13:30:00,60.69,60.8,60.67,60.77,97817.7137315965,44.9966,45.0781,44.9817,45.0559,97817.7137
2017-04-18 14:00:00,60.77,60.8,60.73,60.75,108004.55919527904,45.0559,45.0781,45.0262,45.041,108004.5592
2017-04-18 14:30:00,60.76,60.79,60.69,60.74,108729.27705865528,45.0485,45.0707,44.9966,45.0336,108729.2771
2017-04-18 15:00:00,60.74,60.79,60.69,60.76,220630.9945655999,45.0336,45.0707,44.9966,45.0485,220630.9946
2017-04-18 15:30:00,60.77,60.82,60.74,60.77,276791.8295212093,45.0559,45.0929,45.0336,45.0559,276791.8295
2017-04-19 09:30:00,60.82,60.82,60.67,60.77,173764.30624858697,45.0929,45.0929,44.9817,45.0559,173764.3062
2017-04-19 10:00:00,60.77,60.85,60.76,60.8,69857.282655013,45.0559,45.1152,45.0485,45.0781,69857.2827
2017-04-19 10:30:00,60.82,60.92,60.82,60.86,106079.97731969049,45.0929,45.1671,45.0929,45.1226,106079.9773
2017-04-19 11:00:00,60.86,60.98,60.81,60.95,155219.20807583348,45.1226,45.2116,45.0855,45.1893,155219.2081
2017-04-19 11:30:00,60.96,61.05,60.89,60.98,85516.70787839589,45.1967,45.2635,45.1448,45.2116,85516.7079
2017-04-19 12:00:00,60.98,61.0,60.91,60.93,56591.58613599368,45.2116,45.2264,45.1597,45.1745,56591.5861
2017-04-19 12:30:00,60.94,60.94,60.9,60.93,29317.477274395624,45.1819,45.1819,45.1523,45.1745,29317.4773
2017-04-19 13:00:00,60.93,60.95,60.88,60.93,75900.99768452642,45.1745,45.1893,45.1374,45.1745,75900.9977
2017-04-19 13:30:00,60.93,60.93,60.86,60.88,71345.11403015627,45.1745,45.1745,45.1226,45.1374,71345.114
2017-04-19 14:00:00,60.88,60.88,60.76,60.78,110885.4326886008,45.1374,45.1374,45.0485,45.0633,110885.4327
2017-04-19 14:30:00,60.78,60.79,60.64,60.68,97384.56282318784,45.0633,45.0707,44.9595,44.9891,97384.5628
2017-04-19 15:00:00,60.69,60.72,60.66,60.7,96621.44931142085,44.9966,45.0188,44.9743,45.004,96621.4493
2017-04-19 15:30:00,60.7,60.71,60.57,60.64,284314.9768777805,45.004,45.0114,44.9076,44.9595,284314.9769
2017-04-20 09:30:00,61.58,61.6,61.21,61.24,802155.8868604066,45.6564,45.6712,45.3821,45.4043,802155.8869
2017-04-20 10:00:00,61.24,61.43,61.24,61.37,268800.7351998753,45.4043,45.5452,45.4043,45.5007,268800.7352
2017-04-20 10:30:00,61.37,61.49,61.36,61.36,402512.3808568032,45.5007,45.5897,45.4933,45.4933,402512.3809
2017-04-20 11:00:00,61.36,61.38,61.28,61.34,222531.57916094412,45.4933,45.5081,45.434,45.4785,222531.5792
2017-04-20 11:30:00,61.34,61.37,61.26,61.32,60125.18565195894,45.4785,45.5007,45.4192,45.4636,60125.1857
2017-04-20 12:00:00,61.32,61.42,61.32,61.34,47349.03364992225,45.4636,45.5378,45.4636,45.4785,47349.0336
2017-04-20 12:30:00,61.32,61.45,61.32,61.43,55664.09125455356,45.4636,45.56,45.4636,45.5452,55664.0913
2017-04-20 13:00:00,61.44,61.47,61.41,61.46,51206.59644918483,45.5526,45.5749,45.5304,45.5674,51206.5964
2017-04-20 13:30:00,61.45,61.58,61.44,61.54,143756.90716716927,45.56,45.6564,45.5526,45.6268,143756.9072
2017-04-20 14:00:00,61.54,61.54,61.46,61.46,95985.5213849483,45.6268,45.6268,45.5674,45.5674,95985.5214
2017-04-20 14:30:00,61.46,61.5,61.42,61.46,92375.13057220144,45.5674,45.5971,45.5378,45.5674,92375.1306
2017-04-20 15:00:00,61.46,61.48,61.4,61.44,95528.3731962954,45.5674,45.5823,45.523,45.5526,95528.3732
2017-04-20 15:30:00,61.44,61.48,61.36,61.37,248283.0605910448,45.5526,45.5823,45.4933,45.5007,248283.0606
2017-04-21 09:30:00,61.4,61.53,61.4,61.47,294553.4164939882,45.523,45.6193,45.523,45.5749,294553.4165
2017-04-21 10:00:00,61.47,61.5,61.4,61.44,182009.77174051,45.5749,45.5971,45.523,45.5526,182009.7717
2017-04-21 10:30:00,61.44,61.47,61.36,61.37,156181.49901362776,45.5526,45.5749,45.4933,45.5007,156181.499
2017-04-21 11:00:00,61.37,61.41,61.18,61.21,419988.4001946755,45.5007,45.5304,45.3599,45.3821,419988.4002
2017-04-21 11:30:00,61.21,61.25,61.16,61.24,146479.39861087903,45.3821,45.4117,45.345,45.4043,146479.3986
2017-04-21 12:00:00,61.23,61.23,61.16,61.19,92453.12173299523,45.3969,45.3969,45.345,45.3673,92453.1217
2017-04-21 12:30:00,61.19,61.25,61.18,61.22,64726.66413879315,45.3673,45.4117,45.3599,45.3895,64726.6641
2017-04-21 13:00:00,61.22,61.22,61.1,61.17,110224.3076178718,45.3895,45.3895,45.3005,45.3524,110224.3076
2017-04-21 13:30:00,61.17,61.2,61.12,61.19,116043.64807710152,45.3524,45.3747,45.3154,45.3673,116043.6481
2017-04-21 14:00:00,61.19,61.19,61.1,61.17,116931.54744613862,45.3673,45.3673,45.3005,45.3524,116931.5474
2017-04-21 14:30:00,61.17,61.27,61.17,61.18,134495.15685690244,45.3524,45.4266,45.3524,45.3599,134495.1569
2017-04-21 15:00:00,61.18,61.19,61.1,61.16,98133.27796680834,45.3599,45.3673,45.3005,45.345,98133.278
2017-04-21 15:30:00,61.17,61.23,61.15,61.19,304723.46386149974,45.3524,45.3969,45.3376,45.3673,304723.4639
2017-04-24 09:30:00,62.02,62.04,61.81,61.87,619615.7752264988,45.9826,45.9975,45.8269,45.8714,619615.7752
2017-04-24 10:00:00,61.87,62.0,61.87,61.92,204738.7957238478,45.8714,45.9678,45.8714,45.9085,204738.7957
2017-04-24 10:30:00,61.92,61.95,61.72,61.75,125944.9259058775,45.9085,45.9307,45.7602,45.7825,125944.9259
2017-04-24 11:00:00,61.76,61.94,61.74,61.93,309974.0687789408,45.7899,45.9233,45.775,45.9159,309974.0688
2017-04-24 11:30:00,61.94,61.97,61.84,61.92,124351.50649765956,45.9233,45.9456,45.8492,45.9085,124351.5065
2017-04-24 12:00:00,61.92,61.96,61.86,61.92,100399.8210858774,45.9085,45.9382,45.864,45.9085,100399.8211
2017-04-24 12:30:00,61.92,61.99,61.9,61.92,131439.10321779767,45.9085,45.9604,45.8937,45.9085,131439.1032
2017-04-24 13:00:00,61.93,62.01,61.92,62.0,110081.52380041854,45.9159,45.9752,45.9085,45.9678,110081.5238
2017-04-24 13:30:00,61.99,62.05,61.96,62.04,108369.31785499158,45.9604,46.0049,45.9382,45.9975,108369.3179
2017-04-24 14:00:00,62.04,62.07,61.98,61.99,129513.32147819691,45.9975,46.0197,45.953,45.9604,129513.3215
2017-04-24 14:30:00,61.99,62.17,61.99,62.17,160736.1828039857,45.9604,46.0939,45.9604,46.0939,160736.1828
2017-04-24 15:00:00,62.17,62.22,62.11,62.12,152279.54124591334,46.0939,46.1309,46.0494,46.0568,152279.5412
2017-04-24 15:30:00,62.12,62.21,62.09,62.2,438943.8518596056,46.0568,46.1235,46.0345,46.1161,438943.8519
2017-04-25 09:30:00,63.58,63.62,63.18,63.27,745293.131457653,47.1392,47.1689,46.8427,46.9094,745293.1315
2017-04-25 10:00:00,63.27,63.65,63.2,63.63,447146.1222470889,46.9094,47.1911,46.8575,47.1763,447146.1222
2017-04-25 10:30:00,63.63,63.82,63.62,63.77,338203.2693942599,47.1763,47.3172,47.1689,47.2801,338203.2694
2017-04-25 11:00:00,63.77,63.79,63.52,63.57,532152.8879202945,47.2801,47.2949,47.0948,47.1318,532152.8879
2017-04-25 11:30:00,63.57,63.73,63.54,63.66,263060.58576545166,47.1318,47.2505,47.1096,47.1986,263060.5858
2017-04-25 12:00:00,63.66,63.69,63.48,63.49,166655.11197622903,47.1986,47.2208,47.0651,47.0725,166655.112
2017-04-25 12:30:00,63.5,63.63,63.48,63.63,153071.4514939735,47.0799,47.1763,47.0651,47.1763,153071.4515
2017-04-25 13:00:00,63.63,63.66,63.52,63.54,118089.4162179235,47.1763,47.1986,47.0948,47.1096,118089.4162
2017-04-25 13:30:00,63.55,63.59,63.52,63.54,98451.2419300446,47.117,47.1467,47.0948,47.1096,98451.2419
2017-04-25 14:00:00,63.54,63.57,63.47,63.53,134647.5395864534,47.1096,47.1318,47.0577,47.1022,134647.5396
2017-04-25 14:30:00,63.54,63.62,63.52,63.62,121908.5833687953,47.1096,47.1689,47.0948,47.1689,121908.5834
2017-04-25 15:00:00,63.62,63.65,63.59,63.62,213855.3624886369,47.1689,47.1911,47.1467,47.1689,213855.3625
2017-04-25 15:30:00,63.62,63.62,63.48,63.53,383680.5151851309,47.1689,47.1689,47.0651,47.1022,383680.5152
2017-04-26 09:30:00,63.04,63.41,63.02,63.39,394707.26545736205,46.7389,47.0132,46.7241,46.9984,394707.2655
2017-04-26 10:00:00,63.39,63.7,63.39,63.67,220602.1978293068,46.9984,47.2282,46.9984,47.206,220602.1978
2017-04-26 10:30:00,63.67,63.85,63.66,63.8,175178.9459189853,47.206,47.3394,47.1986,47.3024,175178.9459
2017-04-26 11:00:00,63.8,63.88,63.72,63.75,183556.39645225165,47.3024,47.3617,47.243,47.2653,183556.3965
2017-04-26 11:30:00,63.76,63.77,63.65,63.66,132368.99782726224,47.2727,47.2801,47.1911,47.1986,132368.9978
2017-04-26 12:00:00,63.66,63.72,63.65,63.66,71514.29485587821,47.1986,47.243,47.1911,47.1986,71514.2949
2017-04-26 12:30:00,63.66,63.67,63.55,63.61,66356.07946737748,47.1986,47.206,47.117,47.1615,66356.0795
2017-04-26 13:00:00,63.61,63.61,63.54,63.55,56421.20544625953,47.1615,47.1615,47.1096,47.117,56421.2054
2017-04-26 13:30:00,63.55,63.62,63.53,63.62,110847.03704021,47.117,47.1689,47.1022,47.1689,110847.037
2017-04-26 14:00:00,63.62,63.66,63.58,63.63,67386.76265386785,47.1689,47.1986,47.1392,47.1763,67386.7627
2017-04-26 14:30:00,63.62,63.67,63.62,63.64,110635.86097406062,47.1689,47.206,47.1689,47.1837,110635.861
2017-04-26 15:00:00,63.63,63.67,63.58,63.6,99040.37516004084,47.1763,47.206,47.1392,47.1541,99040.3752
2017-04-26 15:30:00,63.61,63.65,63.58,63.64,301907.3830248375,47.1615,47.1911,47.1392,47.1837,301907.383
2017-04-27 09:30:00,64.21,64.26,64.17,64.22,506389.4078500719,47.6063,47.6434,47.5767,47.6138,506389.4079
2017-04-27 10:00:00,64.22,64.28,64.17,64.26,225540.83810357263,47.6138,47.6582,47.5767,47.6434,225540.8381
2017-04-27 10:30:00,64.27,64.46,64.24,64.42,207586.07302482764,47.6508,47.7917,47.6286,47.762,207586.073
2017-04-27 11:00:00,64.43,64.6,64.41,64.41,670251.2364058706,47.7695,47.8955,47.7546,47.7546,670251.2364
2017-04-27 11:30:00,64.41,64.52,64.41,64.48,119424.8648635158,47.7546,47.8362,47.7546,47.8065,119424.8649
2017-04-27 12:00:00,64.49,64.49,64.3,64.31,80794.04312632822,47.8139,47.8139,47.6731,47.6805,80794.0431
2017-04-27 12:30:00,64.3,64.4,64.3,64.4,91483.63161112773,47.6731,47.7472,47.6731,47.7472,91483.6316
2017-04-27 13:00:00,64.4,64.42,64.3,64.32,73791.63675105717,47.7472,47.762,47.6731,47.6879,73791.6368
2017-04-27 13:30:00,64.32,64.33,64.24,64.24,81794.72971251329,47.6879,47.6953,47.6286,47.6286,81794.7297
2017-04-27 14:00:00,64.25,64.27,64.22,64.25,79873.74742896137,47.636,47.6508,47.6138,47.636,79873.7474
2017-04-27 14:30:00,64.25,64.32,64.23,64.32,85645.09332770259,47.636,47.6879,47.6212,47.6879,85645.0933
2017-04-27 15:00:00,64.32,64.32,64.23,64.3,150140.18371213877,47.6879,47.6879,47.6212,47.6731,150140.1837
2017-04-27 15:30:00,64.31,64.32,64.22,64.25,210048.19397788728,47.6805,47.6879,47.6138,47.636,210048.194
2017-04-28 09:30:00,63.88,64.03,63.84,63.96,230762.64628472063,47.3617,47.4729,47.332,47.421,230762.6463
2017-04-28 10:00:00,63.96,63.99,63.83,63.89,190720.78446917137,47.421,47.4432,47.3246,47.3691,190720.7845
2017-04-28 10:30:00,63.9,64.1,63.9,64.02,178441.37616819056,47.3765,47.5248,47.3765,47.4655,178441.3762
2017-04-28 11:00:00,64.02,64.15,63.84,64.1,170509.075183455,47.4655,47.5619,47.332,47.5248,170509.0752
2017-04-28 11:30:00,64.1,64.14,64.03,64.09,94844.4507093344,47.5248,47.5544,47.4729,47.5174,94844.4507
2017-04-28 12:00:00,64.09,64.18,64.09,64.18,48482.90514146288,47.5174,47.5841,47.5174,47.5841,48482.9051
2017-04-28 12:30:00,64.19,64.2,64.0,64.13,176636.78069382327,47.5915,47.5989,47.4506,47.547,176636.7807
2017-04-28 13:00:00,64.14,64.15,64.07,64.12,76136.17103092003,47.5544,47.5619,47.5025,47.5396,76136.171
2017-04-28 13:30:00,64.12,64.16,64.1,64.15,46251.158078747976,47.5396,47.5693,47.5248,47.5619,46251.1581
2017-04-28 14:00:00,64.14,64.16,63.97,64.03,366988.0070472332,47.5544,47.5693,47.4284,47.4729,366988.007
2017-04-28 14:30:00,64.03,64.14,64.03,64.11,99909.07670488257,47.4729,47.5544,47.4729,47.5322,99909.0767
2017-04-28 15:00:00,64.11,64.19,64.11,64.19,79411.79978425964,47.5322,47.5915,47.5322,47.5915,79411.7998
2017-04-28 15:30:00,64.19,64.2,64.12,64.19,176586.38640531033,47.5915,47.5989,47.5396,47.5915,176586.3864
2017-05-01 09:30:00,64.17,64.36,64.12,64.32,126884.41942743976,47.5767,47.7176,47.5396,47.6879,126884.4194
2017-05-01 10:00:00,64.32,64.37,64.21,64.23,67028.00331421637,47.6879,47.725,47.6063,47.6212,67028.0033
2017-05-01 10:30:00,64.23,64.34,64.12,64.33,125420.58533254074,47.6212,47.7027,47.5396,47.6953,125420.5853
2017-05-01 11:00:00,64.32,64.33,64.17,64.17,83263.36326346116,47.6879,47.6953,47.5767,47.5767,83263.3633
2017-05-01 11:30:00,64.17,64.23,64.12,64.13,57636.6676906306,47.5767,47.6212,47.5396,47.547,57636.6677
2017-05-01 12:00:00,64.13,64.17,64.1,64.16,49289.21375766955,47.547,47.5767,47.5248,47.5693,49289.2138
2017-05-01 12:30:00,64.15,64.17,64.09,64.12,56917.94914731544,47.5619,47.5767,47.5174,47.5396,56917.9491
2017-05-01 13:00:00,64.12,64.14,64.1,64.14,41712.072520548805,47.5396,47.5544,47.5248,47.5544,41712.0725
2017-05-01 13:30:00,64.14,64.19,64.1,64.17,73353.68638659967,47.5544,47.5915,47.5248,47.5767,73353.6864
2017-05-01 14:00:00,64.17,64.27,64.17,64.22,79752.56116372794,47.5767,47.6508,47.5767,47.6138,79752.5612
2017-05-01 14:30:00,64.22,64.25,64.2,64.22,135105.8876391185,47.6138,47.636,47.5989,47.6138,135105.8876
2017-05-01 15:00:00,64.22,64.28,64.21,64.24,137492.4171594088,47.6138,47.6582,47.6063,47.6286,137492.4172
2017-05-01 15:30:00,64.24,64.24,64.12,64.17,291796.1289939243,47.6286,47.6286,47.5396,47.5767,291796.129
2017-05-02 09:30:00,64.66,64.72,64.54,64.55,346225.5601799114,47.94,47.9845,47.851,47.8584,346225.5602
2017-05-02 10:00:00,64.55,64.64,64.52,64.64,154142.93005687903,47.8584,47.9252,47.8362,47.9252,154142.9301
2017-05-02 10:30:00,64.64,64.65,64.58,64.62,142666.2307800683,47.9252,47.9326,47.8807,47.9103,142666.2308
2017-05-02 11:00:00,64.61,64.68,64.52,64.66,223471.0726825064,47.9029,47.9548,47.8362,47.94,223471.0727
2017-05-02 11:30:00,64.64,64.82,64.62,64.82,117974.22927275112,47.9252,48.0586,47.9103,48.0586,117974.2293
2017-05-02 12:00:00,64.82,64.85,64.72,64.78,46349.54692774939,48.0586,48.0808,47.9845,48.0289,46349.5469
2017-05-02 12:30:00,64.79,64.82,64.77,64.8,29564.64926091136,48.0364,48.0586,48.0215,48.0438,29564.6493
2017-05-02 13:00:00,64.79,64.85,64.75,64.82,39312.34449612418,48.0364,48.0808,48.0067,48.0586,39312.3445
2017-05-02 13:30:00,64.83,64.88,64.81,64.85,56838.75812250942,48.066,48.1031,48.0512,48.0808,56838.7581
2017-05-02 14:00:00,64.86,64.95,64.85,64.91,110167.91400929782,48.0883,48.155,48.0808,48.1253,110167.914
2017-05-02 14:30:00,64.92,64.97,64.85,64.85,114920.5753616708,48.1327,48.1698,48.0808,48.0808,114920.5754
2017-05-02 15:00:00,64.85,64.86,64.8,64.83,119706.83290638572,48.0808,48.0883,48.0438,48.066,119706.8329
2017-05-02 15:30:00,64.82,64.97,64.82,64.93,330455.747467405,48.0586,48.1698,48.0586,48.1402,330455.7475
2017-05-03 09:30:00,64.87,64.87,64.57,64.58,294551.0167659637,48.0957,48.0957,47.8733,47.8807,294551.0168
2017-05-03 10:00:00,64.57,64.64,64.47,64.47,253204.9027691397,47.8733,47.9252,47.7991,47.7991,253204.9028
2017-05-03 10:30:00,64.47,64.52,64.36,64.4,136990.87400230404,47.7991,47.8362,47.7176,47.7472,136990.874
2017-05-03 11:00:00,64.4,64.62,64.37,64.57,145747.4815634295,47.7472,47.9103,47.725,47.8733,145747.4816
2017-05-03 11:30:00,64.56,64.65,64.52,64.64,71327.11606997308,47.8658,47.9326,47.8362,47.9252,71327.1161
2017-05-03 12:00:00,64.64,64.81,64.63,64.8,100636.19429628324,47.9252,48.0512,47.9177,48.0438,100636.1943
2017-05-03 12:30:00,64.8,64.82,64.73,64.78,95647.15973350442,48.0438,48.0586,47.9919,48.0289,95647.1597
2017-05-03 13:00:00,64.79,64.84,64.72,64.75,74065.20574584158,48.0364,48.0734,47.9845,48.0067,74065.2057
2017-05-03 13:30:00,64.76,64.79,64.72,64.75,70469.21330124128,48.0141,48.0364,47.9845,48.0067,70469.2133
2017-05-03 14:00:00,64.75,64.78,64.71,64.73,167055.86655630794,48.0067,48.0289,47.977,47.9919,167055.8666
2017-05-03 14:30:00,64.73,64.77,64.72,64.75,176040.4482797537,47.9919,48.0215,47.9845,48.0067,176040.4483
2017-05-03 15:00:00,64.76,64.78,64.69,64.7,165932.79384087722,48.0141,48.0289,47.9622,47.9696,165932.7938
2017-05-03 15:30:00,64.71,64.75,64.63,64.65,221380.90957323252,47.977,48.0067,47.9177,47.9326,221380.9096
2017-05-04 09:30:00,64.62,64.68,64.57,64.62,314779.5241478511,47.9103,47.9548,47.8733,47.9103,314779.5241
2017-05-04 10:00:00,64.63,64.72,64.62,64.69,163587.05969700214,47.9177,47.9845,47.9103,47.9622,163587.0597
2017-05-04 10:30:00,64.7,64.71,64.5,64.62,269947.8051955503,47.9696,47.977,47.8214,47.9103,269947.8052
2017-05-04 11:00:00,64.62,64.66,64.53,64.66,183225.23398488105,47.9103,47.94,47.8436,47.94,183225.234
2017-05-04 11:30:00,64.66,64.78,64.63,64.74,157132.99117531214,47.94,48.0289,47.9177,47.9993,157132.9912
2017-05-04 12:00:00,64.74,64.79,64.63,64.64,80951.22531192804,47.9993,48.0364,47.9177,47.9252,80951.2253
2017-05-04 12:30:00,64.64,64.76,64.61,64.76,45602.03164814112,47.9252,48.0141,47.9029,48.0141,45602.0316
2017-05-04 13:00:00,64.76,64.8,64.69,64.72,101750.86796362844,48.0141,48.0438,47.9622,47.9845,101750.868
2017-05-04 13:30:00,64.72,64.73,64.64,64.65,56817.1605702896,47.9845,47.9919,47.9252,47.9326,56817.1606
2017-05-04 14:00:00,64.66,64.76,64.63,64.74,65465.78037031594,47.94,48.0141,47.9177,47.9993,65465.7804
2017-05-04 14:30:00,64.74,64.78,64.69,64.77,61137.87087826613,47.9993,48.0289,47.9622,48.0215,61137.8709
2017-05-04 15:00:00,64.77,64.77,64.71,64.76,91195.66424819676,48.0215,48.0215,47.977,48.0141,91195.6642
2017-05-04 15:30:00,64.77,64.85,64.73,64.82,157070.59824667708,48.0215,48.0808,47.9919,48.0586,157070.5982
2017-05-05 09:30:00,64.92,64.96,64.75,64.77,221824.85925775112,48.1327,48.1624,48.0067,48.0215,221824.8593
2017-05-05 10:00:00,64.77,64.8,64.69,64.7,95836.73824743395,48.0215,48.0438,47.9622,47.9696,95836.7382
2017-05-05 10:30:00,64.68,64.81,64.61,64.77,145765.47952361268,47.9548,48.0512,47.9029,48.0215,145765.4795
2017-05-05 11:00:00,64.77,64.9,64.74,64.87,303200.8364300023,48.0215,48.1179,47.9993,48.0957,303200.8364
2017-05-05 11:30:00,64.87,64.87,64.67,64.76,123852.36306857925,48.0957,48.0957,47.9474,48.0141,123852.3631
2017-05-05 12:00:00,64.77,64.83,64.76,64.81,88118.01305687217,48.0215,48.066,48.0141,48.0512,88118.0131
2017-05-05 12:30:00,64.81,64.82,64.74,64.75,48824.86638494339,48.0512,48.0586,47.9993,48.0067,48824.8664
2017-05-05 13:00:00,64.75,64.76,64.71,64.72,44601.34506195605,48.0067,48.0141,47.977,47.9845,44601.3451
2017-05-05 13:30:00,64.72,64.75,64.7,64.75,46509.128841373626,47.9845,48.0067,47.9696,48.0067,46509.1288
2017-05-05 14:00:00,64.73,64.76,64.69,64.72,50934.22731841263,47.9919,48.0141,47.9622,47.9845,50934.2273
2017-05-05 14:30:00,64.72,64.83,64.72,64.81,59767.62617631967,47.9845,48.066,47.9845,48.0512,59767.6262
2017-05-05 15:00:00,64.8,64.87,64.78,64.83,59536.0524219627,48.0438,48.0957,48.0289,48.066,59536.0524
2017-05-05 15:30:00,64.83,64.89,64.82,64.87,167698.99366685376,48.066,48.1105,48.0586,48.0957,167698.9937
2017-05-08 09:30:00,65.2,65.23,64.92,65.02,310717.98446651245,48.3403,48.3626,48.1327,48.2069,310717.9845
2017-05-08 10:00:00,65.02,65.05,64.98,65.04,127707.5261398174,48.2069,48.2291,48.1772,48.2217,127707.5261
2017-05-08 10:30:00,65.05,65.17,65.02,65.15,194616.7429168248,48.2291,48.3181,48.2069,48.3033,194616.7429
2017-05-08 11:00:00,65.14,65.17,64.94,65.03,273781.37071456865,48.2959,48.3181,48.1476,48.2143,273781.3707
2017-05-08 11:30:00,65.02,65.21,65.02,65.18,161408.1066508246,48.2069,48.3478,48.2069,48.3255,161408.1067
2017-05-08 12:00:00,65.19,65.22,65.08,65.1,116131.23814999302,48.3329,48.3552,48.2514,48.2662,116131.2381
2017-05-08 12:30:00,65.1,65.1,65.02,65.08,68806.20178031501,48.2662,48.2662,48.2069,48.2514,68806.2018
2017-05-08 13:00:00,65.07,65.11,65.02,65.06,54560.21636331824,48.244,48.2736,48.2069,48.2365,54560.2164
2017-05-08 13:30:00,65.05,65.08,65.0,65.06,86913.34958861102,48.2291,48.2514,48.1921,48.2365,86913.3496
2017-05-08 14:00:00,65.05,65.07,64.94,64.96,93523.40043188864,48.2291,48.244,48.1476,48.1624,93523.4004
2017-05-08 14:30:00,64.96,64.97,64.92,64.96,72885.73942183687,48.1624,48.1698,48.1327,48.1624,72885.7394
2017-05-08 15:00:00,64.96,64.98,64.89,64.97,104815.3206508187,48.1624,48.1772,48.1105,48.1698,104815.3207
2017-05-08 15:30:00,64.97,64.97,64.84,64.92,331786.39665694843,48.1698,48.1698,48.0734,48.1327,331786.3967
2017-05-09 09:30:00,65.47,65.62,65.38,65.57,484232.7190005593,48.5405,48.6517,48.4738,48.6147,484232.719
2017-05-09 10:00:00,65.57,65.73,65.57,65.65,319484.1909397356,48.6147,48.7333,48.6147,48.674,319484.1909
2017-05-09 10:30:00,65.65,65.72,65.62,65.69,228725.2771919841,48.674,48.7259,48.6517,48.7036,228725.2772
2017-05-09 11:00:00,65.69,65.71,65.52,65.52,333054.6529178569,48.7036,48.7185,48.5776,48.5776,333054.6529
2017-05-09 11:30:00,65.52,65.66,65.47,65.47,219486.3242979493,48.5776,48.6814,48.5405,48.5405,219486.3243
2017-05-09 12:00:00,65.47,65.48,65.37,65.39,73345.28733851419,48.5405,48.5479,48.4664,48.4812,73345.2873
2017-05-09 12:30:00,65.39,65.47,65.39,65.45,47100.66179939429,48.4812,48.5405,48.4812,48.5257,47100.6618
2017-05-09 13:00:00,65.45,65.47,65.38,65.38,100909.76329106763,48.5257,48.5405,48.4738,48.4738,100909.7633
2017-05-09 13:30:00,65.39,65.42,65.29,65.29,76216.56191973825,48.4812,48.5035,48.4071,48.4071,76216.5619
2017-05-09 14:00:00,65.29,65.37,65.27,65.27,90306.56501514744,48.4071,48.4664,48.3922,48.3922,90306.565
2017-05-09 14:30:00,65.27,65.35,65.25,65.27,104742.12894607376,48.3922,48.4516,48.3774,48.3922,104742.1289
2017-05-09 15:00:00,65.27,65.34,65.25,65.34,95226.0074652179,48.3922,48.4441,48.3774,48.4441,95226.0075
2017-05-09 15:30:00,65.34,65.42,65.25,65.41,479345.6728788185,48.4441,48.5035,48.3774,48.496,479345.6729
2017-05-10 09:30:00,65.69,65.69,65.37,65.44,298383.3824209699,48.7036,48.7036,48.4664,48.5183,298383.3824
2017-05-10 10:00:00,65.44,65.44,65.34,65.41,88023.2237999074,48.5183,48.5183,48.4441,48.496,88023.2238
2017-05-10 10:30:00,65.4,65.44,65.31,65.38,174889.7786920421,48.4886,48.5183,48.4219,48.4738,174889.7787
2017-05-10 11:00:00,65.38,65.5,65.32,65.48,116324.4162559592,48.4738,48.5628,48.4293,48.5479,116324.4163
2017-05-10 11:30:00,65.48,65.62,65.47,65.61,119451.26187178447,48.5479,48.6517,48.5405,48.6443,119451.2619
2017-05-10 12:00:00,65.61,65.72,65.6,65.67,88421.57865196189,48.6443,48.7259,48.6369,48.6888,88421.5787
2017-05-10 12:30:00,65.67,65.72,65.67,65.71,86331.41554268805,48.6888,48.7259,48.6888,48.7185,86331.4155
2017-05-10 13:00:00,65.7,65.72,65.67,65.72,57532.27952156813,48.7111,48.7259,48.6888,48.7259,57532.2795
2017-05-10 13:30:00,65.72,65.73,65.63,65.66,42981.52864546943,48.7259,48.7333,48.6592,48.6814,42981.5286
2017-05-10 14:00:00,65.66,65.67,65.57,65.64,73353.68638659967,48.6814,48.6888,48.6147,48.6666,73353.6864
2017-05-10 14:30:00,65.64,65.67,65.59,65.64,70280.83465132395,48.6666,48.6888,48.6295,48.6666,70280.8347
2017-05-10 15:00:00,65.64,65.7,65.62,65.66,82073.09816334654,48.6666,48.7111,48.6517,48.6814,82073.0982
2017-05-10 15:30:00,65.65,65.74,65.62,65.7,184389.102076727,48.674,48.7407,48.6517,48.7111,184389.1021
2017-05-11 09:30:00,65.22,65.47,65.22,65.32,457676.1288182642,48.3552,48.5405,48.3552,48.4293,457676.1288
2017-05-11 10:00:00,65.32,65.58,65.31,65.56,216058.3128150588,48.4293,48.6221,48.4219,48.6073,216058.3128
2017-05-11 10:30:00,65.56,65.67,65.5,65.54,431739.86833028286,48.6073,48.6888,48.5628,48.5924,431739.8683
2017-05-11 11:00:00,65.53,65.53,65.37,65.4,118679.74931193196,48.585,48.585,48.4664,48.4886,118679.7493
2017-05-11 11:30:00,65.39,65.47,65.35,65.37,51344.58081058924,48.4812,48.5405,48.4516,48.4664,51344.5808
2017-05-11 12:00:00,65.37,65.57,65.37,65.54,102999.92640034149,48.4664,48.6147,48.4664,48.5924,102999.9264
2017-05-11 12:30:00,65.54,65.62,65.53,65.57,71034.34925099328,48.5924,48.6517,48.585,48.6147,71034.3493
2017-05-11 13:00:00,65.57,65.64,65.54,65.59,53829.49917988094,48.6147,48.6666,48.5924,48.6295,53829.4992
2017-05-11 13:30:00,65.59,65.72,65.58,65.72,71972.6429085433,48.6295,48.7259,48.6221,48.7259,71972.6429
2017-05-11 14:00:00,65.71,65.72,65.62,65.67,73512.0684362117,48.7185,48.7259,48.6517,48.6888,73512.0684
2017-05-11 14:30:00,65.67,65.7,65.6,65.6,69793.68986236575,48.6888,48.7111,48.6369,48.6369,69793.6899
2017-05-11 15:00:00,65.6,65.62,65.54,65.62,76466.13363427842,48.6369,48.6517,48.5924,48.6517,76466.1336
2017-05-11 15:30:00,65.62,65.65,65.59,65.61,141355.97927873244,48.6517,48.674,48.6295,48.6443,141355.9793
2017-05-12 09:30:00,66.75,66.86,66.64,66.78,453961.3498364549,49.4895,49.5711,49.408,49.5118,453961.3498
2017-05-12 10:00:00,66.77,66.88,66.68,66.87,681441.1681837626,49.5044,49.5859,49.4376,49.5785,681441.1682
2017-05-12 10:30:00,66.87,67.01,66.87,66.97,258825.06580234217,49.5785,49.6823,49.5785,49.6527,258825.0658
2017-05-12 11:00:00,66.96,67.24,66.94,67.24,321161.60082880844,49.6452,49.8528,49.6304,49.8528,321161.6008
2017-05-12 11:30:00,67.24,67.29,67.14,67.22,199032.2424817661,49.8528,49.8899,49.7787,49.838,199032.2425
2017-05-12 12:00:00,67.22,67.24,67.12,67.21,214065.3386907741,49.838,49.8528,49.7639,49.8306,214065.3387
2017-05-12 12:30:00,67.21,67.25,67.17,67.19,84225.65420125543,49.8306,49.8602,49.8009,49.8158,84225.6542
2017-05-12 13:00:00,67.19,67.22,67.13,67.15,72075.83121359357,49.8158,49.838,49.7713,49.7861,72075.8312
2017-05-12 13:30:00,67.14,67.22,67.12,67.22,79568.98196985945,49.7787,49.838,49.7639,49.838,79568.982
2017-05-12 14:00:00,67.22,67.23,67.13,67.14,83670.11716360113,49.838,49.8454,49.7713,49.7787,83670.1172
2017-05-12 14:30:00,67.14,67.17,67.07,67.07,93544.99798410846,49.7787,49.8009,49.7268,49.7268,93544.998
2017-05-12 15:00:00,67.08,67.11,67.06,67.08,81289.58696337191,49.7342,49.7564,49.7194,49.7342,81289.587
2017-05-12 15:30:00,67.08,67.1,67.04,67.07,242942.4658726878,49.7342,49.749,49.7045,49.7268,242942.4659
2017-05-15 09:30:00,66.98,67.17,66.96,67.12,248655.01843483065,49.6601,49.8009,49.6452,49.7639,248655.0184
2017-05-15 10:00:00,67.12,67.16,67.03,67.08,187973.0958812052,49.7639,49.7935,49.6971,49.7342,187973.0959
2017-05-15 10:30:00,67.09,67.21,67.08,67.17,174489.02411196323,49.7416,49.8306,49.7342,49.8009,174489.0241
2017-05-15 11:00:00,67.17,67.28,67.13,67.25,135675.82304491935,49.8009,49.8825,49.7713,49.8602,135675.823
2017-05-15 11:30:00,67.25,67.25,67.17,67.2,64627.075425779534,49.8602,49.8602,49.8009,49.8232,64627.0754
2017-05-15 12:00:00,67.2,67.23,67.17,67.22,56969.54329984056,49.8232,49.8454,49.8009,49.838,56969.5433
2017-05-15 12:30:00,67.22,67.3,67.21,67.27,114780.19127224197,49.838,49.8973,49.8306,49.8751,114780.1913
2017-05-15 13:00:00,67.27,67.32,67.15,67.16,112760.82013968864,49.8751,49.9121,49.7861,49.7935,112760.8201
2017-05-15 13:30:00,67.15,67.16,67.08,67.12,132488.98422848346,49.7861,49.7935,49.7342,49.7639,132488.9842
2017-05-15 14:00:00,67.12,67.13,67.03,67.05,110099.52176060172,49.7639,49.7713,49.6971,49.712,110099.5218
2017-05-15 14:30:00,67.05,67.19,67.05,67.11,74431.16426956633,49.712,49.8158,49.712,49.7564,74431.1643
2017-05-15 15:00:00,67.1,67.17,67.1,67.14,80326.09616156542,49.749,49.8009,49.749,49.7787,80326.0962
2017-05-15 15:30:00,67.13,67.19,67.11,67.16,151511.62827809746,49.7713,49.8158,49.7564,49.7935,151511.6283
2017-05-16 09:30:00,68.28,68.29,67.79,67.8,728263.4615323236,50.6239,50.6313,50.2606,50.268,728263.4615
2017-05-16 10:00:00,67.8,67.8,67.51,67.51,446135.8367488062,50.268,50.268,50.053,50.053,446135.8367
2017-05-16 10:30:00,67.52,67.8,67.51,67.77,383330.1548935649,50.0604,50.268,50.053,50.2458,383330.1549
2017-05-16 11:00:00,67.76,67.8,67.61,67.62,334190.9241374219,50.2384,50.268,50.1272,50.1346,334190.9241
2017-05-16 11:30:00,67.62,67.63,67.47,67.47,225358.4587737164,50.1346,50.142,50.0234,50.0234,225358.4588
2017-05-16 12:00:00,67.48,67.56,67.48,67.5,145799.07571595462,50.0308,50.0901,50.0308,50.0456,145799.0757
2017-05-16 12:30:00,67.5,67.51,67.34,67.35,254187.5913951416,50.0456,50.053,49.927,49.9344,254187.5914
2017-05-16 13:00:00,67.34,67.34,67.18,67.18,270962.89014988195,49.927,49.927,49.8083,49.8083,270962.8901
2017-05-16 13:30:00,67.19,67.27,67.18,67.22,171998.10642261046,49.8158,49.8751,49.8083,49.838,171998.1064
2017-05-16 14:00:00,67.22,67.32,67.2,67.27,241375.4434727385,49.838,49.9121,49.8232,49.8751,241375.4435
2017-05-16 14:30:00,67.27,67.3,67.15,67.16,270354.55909569026,49.8751,49.8973,49.7861,49.7935,270354.5591
2017-05-16 15:00:00,67.17,67.37,67.16,67.35,267423.2913138556,49.8009,49.9492,49.7935,49.9344,267423.2913
2017-05-16 15:30:00,67.35,67.42,67.3,67.39,553266.8949431946,49.9344,49.9863,49.8973,49.964,553266.8949
2017-05-17 09:30:00,67.65,67.74,67.52,67.72,469089.23530242767,50.1568,50.2235,50.0604,50.2087,469089.2353
2017-05-17 10:00:00,67.72,67.88,67.66,67.85,265639.0935276959,50.2087,50.3273,50.1642,50.3051,265639.0935
2017-05-17 10:30:00,67.83,67.85,67.37,67.38,188054.6866340356,50.2903,50.3051,49.9492,49.9566,188054.6866
2017-05-17 11:00:00,67.38,67.45,67.24,67.39,322842.6103099179,49.9566,50.0085,49.8528,49.964,322842.6103
2017-05-17 11:30:00,67.4,67.42,67.27,67.36,231260.58984978875,49.9715,49.9863,49.8751,49.9418,231260.5898
2017-05-17 12:00:00,67.36,67.37,67.24,67.27,112597.63863402775,49.9418,49.9492,49.8528,49.8751,112597.6386
2017-05-17 12:30:00,67.27,67.27,67.19,67.21,105200.47699873886,49.8751,49.8751,49.8158,49.8306,105200.477
2017-05-17 13:00:00,67.21,67.21,67.08,67.11,144457.62775030127,49.8306,49.8306,49.7342,49.7564,144457.6278
2017-05-17 13:30:00,67.12,67.12,66.89,66.92,284172.19306032726,49.7639,49.7639,49.5933,49.6156,284172.1931
2017-05-17 14:00:00,66.92,67.06,66.87,66.9,328218.00108462904,49.6156,49.7194,49.5785,49.6008,328218.0011
2017-05-17 14:30:00,66.91,66.96,66.73,66.82,328588.7590644026,49.6082,49.6452,49.4747,49.5414,328588.7591
2017-05-17 15:00:00,66.82,66.88,66.69,66.75,472997.1923902032,49.5414,49.5859,49.4451,49.4895,472997.1924
2017-05-17 15:30:00,66.75,66.79,66.52,66.56,888372.1154579223,49.4895,49.5192,49.319,49.3487,888372.1155
2017-05-18 09:30:00,66.82,66.97,66.75,66.91,477742.6545585029,49.5414,49.6527,49.4895,49.6082,477742.6546
2017-05-18 10:00:00,66.89,67.17,66.88,67.12,415791.2758799568,49.5933,49.8009,49.5859,49.7639,415791.2759
2017-05-18 10:30:00,67.13,67.2,66.93,66.94,225678.82246497707,49.7713,49.8232,49.623,49.6304,225678.8225
2017-05-18 11:00:00,66.94,67.07,66.76,66.97,235840.47078440315,49.6304,49.7268,49.497,49.6527,235840.4708
2017-05-18 11:30:00,66.96,66.97,66.72,66.78,287872.57367399003,49.6452,49.6527,49.4673,49.5118,287872.5737
2017-05-18 12:00:00,66.79,66.9,66.77,66.89,265612.69651942723,49.5192,49.6008,49.5044,49.5933,265612.6965
2017-05-18 12:30:00,66.89,66.92,66.52,66.52,441847.52276915935,49.5933,49.6156,49.319,49.319,441847.5228
2017-05-18 13:00:00,66.52,66.62,66.36,66.6,493223.3000440661,49.319,49.3932,49.2004,49.3783,493223.3
2017-05-18 13:30:00,66.6,66.62,66.31,66.34,412971.5954512579,49.3783,49.3932,49.1633,49.1856,412971.5955
2017-05-18 14:00:00,66.33,66.72,66.33,66.71,333376.2164731297,49.1781,49.4673,49.1781,49.4599,333376.2165
2017-05-18 14:30:00,66.72,66.88,66.59,66.62,439632.57380261546,49.4673,49.5859,49.3709,49.3932,439632.5738
2017-05-18 15:00:00,66.62,66.72,66.6,66.72,363897.1573517744,49.3932,49.4673,49.3783,49.4673,363897.1574
2017-05-18 15:30:00,66.71,66.82,66.64,66.74,530543.8702799178,49.4599,49.5414,49.408,49.4821,530543.8703
2017-05-19 09:30:00,67.21,67.33,67.09,67.27,372927.3339076842,49.8306,49.9196,49.7416,49.8751,372927.3339
2017-05-19 10:00:00,67.27,67.32,67.17,67.17,195055.89314529445,49.8751,49.9121,49.8009,49.8009,195055.8931
2017-05-19 10:30:00,67.18,67.32,67.14,67.31,317580.0067523547,49.8083,49.9121,49.7787,49.9047,317580.0068
2017-05-19 11:00:00,67.31,67.37,67.26,67.29,249320.94296160847,49.9047,49.9492,49.8677,49.8899,249320.943
2017-05-19 11:30:00,67.29,67.3,67.15,67.29,97655.73208994784,49.8899,49.8973,49.7861,49.8899,97655.7321
2017-05-19 12:00:00,67.29,67.33,67.21,67.23,119694.83426626358,49.8899,49.9196,49.8306,49.8454,119694.8343
2017-05-19 12:30:00,67.23,67.29,67.22,67.24,261079.61028128912,49.8454,49.8899,49.838,49.8528,261079.6103
2017-05-19 13:00:00,67.25,67.27,67.12,67.15,189021.7770278788,49.8602,49.8751,49.7639,49.7861,189021.777
2017-05-19 13:30:00,67.14,67.15,67.02,67.02,223823.83270209684,49.7787,49.7861,49.6897,49.6897,223823.8327
2017-05-19 14:00:00,67.02,67.13,67.01,67.12,206224.22737096663,49.6897,49.7713,49.6823,49.7639,206224.2274
2017-05-19 14:30:00,67.12,67.12,67.04,67.04,305580.1667662193,49.7639,49.7639,49.7045,49.7045,305580.1668
2017-05-19 15:00:00,67.04,67.06,66.96,67.02,297148.7223524034,49.7045,49.7194,49.6452,49.6897,297148.7224
2017-05-19 15:30:00,67.02,67.05,66.99,67.02,800232.5048488303,49.6897,49.712,49.6675,49.6897,800232.5048
2017-05-22 09:30:00,67.88,68.09,67.72,68.09,569497.4554363906,50.3273,50.483,50.2087,50.483,569497.4554
2017-05-22 10:00:00,68.09,68.17,67.94,68.16,328483.1710313279,50.483,50.5424,50.3718,50.5349,328483.171
2017-05-22 10:30:00,68.16,68.17,68.04,68.09,492071.4305923423,50.5349,50.5424,50.446,50.483,492071.4306
2017-05-22 11:00:00,68.09,68.14,67.85,67.89,749640.2387738982,50.483,50.5201,50.3051,50.3348,749640.2388
2017-05-22 11:30:00,67.87,67.89,67.72,67.77,142713.02547654457,50.3199,50.3348,50.2087,50.2458,142713.0255
2017-05-22 12:00:00,67.77,67.97,67.77,67.97,112564.0424416858,50.2458,50.3941,50.2458,50.3941,112564.0424
2017-05-22 12:30:00,67.96,68.01,67.89,67.9,126691.24132147356,50.3867,50.4237,50.3348,50.3422,126691.2413
2017-05-22 13:00:00,67.89,67.97,67.87,67.97,100676.98967269844,50.3348,50.3941,50.3199,50.3941,100676.9897
2017-05-22 13:30:00,67.97,68.04,67.88,67.96,194151.1956800864,50.3941,50.446,50.3273,50.3867,194151.1957
2017-05-22 14:00:00,67.95,68.0,67.92,67.95,132070.23168822136,50.3792,50.4163,50.357,50.3792,132070.2317
2017-05-22 14:30:00,67.96,67.96,67.86,67.9,158432.44390053806,50.3867,50.3867,50.3125,50.3422,158432.4439
2017-05-22 15:00:00,67.9,67.91,67.59,67.67,499466.1924996068,50.3422,50.3496,50.1123,50.1716,499466.1925
2017-05-22 15:30:00,67.67,67.82,67.67,67.75,485620.9616626889,50.1716,50.2829,50.1716,50.231,485620.9617
2017-05-23 09:30:00,67.61,67.84,67.61,67.77,204390.83516030625,50.1272,50.2977,50.1272,50.2458,204390.8352
2017-05-23 10:00:00,67.77,67.82,67.65,67.68,111088.20970666468,50.2458,50.2829,50.1568,50.1791,111088.2097
2017-05-23 10:30:00,67.67,67.87,67.57,67.77,156557.05644945023,50.1716,50.3199,50.0975,50.2458,156557.0564
2017-05-23 11:00:00,67.77,67.82,67.62,67.81,184011.1449128801,50.2458,50.2829,50.1346,50.2754,184011.1449
2017-05-23 11:30:00,67.8,67.82,67.65,67.7,53638.720801939184,50.268,50.2829,50.1568,50.1939,53638.7208
2017-05-23 12:00:00,67.7,67.75,67.6,67.63,62889.6723360961,50.1939,50.231,50.1197,50.142,62889.6723
2017-05-23 12:30:00,67.65,67.65,67.51,67.53,65219.80824781241,50.1568,50.1568,50.053,50.0678,65219.8082
2017-05-23 13:00:00,67.53,67.59,67.52,67.58,127198.78379863936,50.0678,50.1123,50.0604,50.1049,127198.7838
2017-05-23 13:30:00,67.58,67.64,67.48,67.51,153438.6098817104,50.1049,50.1494,50.0308,50.053,153438.6099
2017-05-23 14:00:00,67.51,67.52,67.42,67.44,108304.5251983321,50.053,50.0604,49.9863,50.0011,108304.5252
2017-05-23 14:30:00,67.45,67.63,67.43,67.6,80603.26474838646,50.0085,50.142,49.9937,50.1197,80603.2647
2017-05-23 15:00:00,67.6,67.63,67.55,67.57,98739.20929297556,50.1197,50.142,50.0827,50.0975,98739.2093
2017-05-23 15:30:00,67.57,67.63,67.53,67.57,190446.0156103748,50.0975,50.142,50.0678,50.0975,190446.0156
2017-05-24 09:30:00,67.68,67.68,67.47,67.54,248315.45691937456,50.1791,50.1791,50.0234,50.0753,248315.4569
2017-05-24 10:00:00,67.54,67.72,67.52,67.65,132175.81972129605,50.0753,50.2087,50.0604,50.1568,132175.8197
2017-05-24 10:30:00,67.65,67.76,67.59,67.62,191877.45337694403,50.1568,50.2384,50.1123,50.1346,191877.4534
2017-05-24 11:00:00,67.61,67.62,67.4,67.42,175652.89220380917,50.1272,50.1346,49.9715,49.9863,175652.8922
2017-05-24 11:30:00,67.42,67.51,67.41,67.49,88101.2149607012,49.9863,50.053,49.9789,50.0382,88101.215
2017-05-24 12:00:00,67.5,67.62,67.44,67.61,77613.20362995338,50.0456,50.1346,50.0011,50.1272,77613.2036
2017-05-24 12:30:00,67.61,67.69,67.6,67.62,47263.84330505517,50.1272,50.1865,50.1197,50.1346,47263.8433
2017-05-24 13:00:00,67.62,67.7,67.62,67.65,54410.233361791696,50.1346,50.1939,50.1346,50.1568,54410.2334
2017-05-24 13:30:00,67.65,67.77,67.64,67.77,85745.88190472843,50.1568,50.2458,50.1494,50.2458,85745.8819
2017-05-24 14:00:00,67.76,67.93,67.74,67.91,155324.79610890817,50.2384,50.3644,50.2235,50.3496,155324.7961
2017-05-24 14:30:00,67.91,67.95,67.8,67.88,200954.42462933017,50.3496,50.3792,50.268,50.3273,200954.4246
2017-05-24 15:00:00,67.88,67.93,67.83,67.85,122092.16256266378,50.3273,50.3644,50.2903,50.3051,122092.1626
2017-05-24 15:30:00,67.86,67.93,67.82,67.87,216689.44128548243,50.3125,50.3644,50.2829,50.3199,216689.4413
2017-05-25 09:30:00,67.87,67.97,67.79,67.88,106538.32537235558,50.3199,50.3941,50.2606,50.3273,106538.3254
2017-05-25 10:00:00,67.88,67.94,67.78,67.78,88507.96886084117,50.3273,50.3718,50.2532,50.2532,88507.9689
2017-05-25 10:30:00,67.78,67.82,67.74,67.82,98055.28680601454,50.2532,50.2829,50.2235,50.2829,98055.2868
2017-05-25 11:00:00,67.82,67.82,67.74,67.8,63090.04962613556,50.2829,50.2829,50.2235,50.268,63090.0496
2017-05-25 11:30:00,67.8,67.85,67.75,67.77,64294.71309439672,50.268,50.3051,50.231,50.2458,64294.7131
2017-05-25 12:00:00,67.78,67.78,67.72,67.75,43276.69519247366,50.2532,50.2532,50.2087,50.231,43276.6952
2017-05-25 12:30:00,67.74,67.79,67.72,67.73,34306.51183717442,50.2235,50.2606,50.2087,50.2161,34306.5118
2017-05-25 13:00:00,67.74,67.77,67.69,67.71,40758.18063084002,50.2235,50.2458,50.1865,50.2013,40758.1806
2017-05-25 13:30:00,67.72,67.75,67.69,67.75,36940.21334398044,50.2087,50.231,50.1865,50.231,36940.2133
2017-05-25 14:00:00,67.76,67.82,67.74,67.78,54331.04233698569,50.2384,50.2829,50.2235,50.2532,54331.0423
2017-05-25 14:30:00,67.78,67.89,67.77,67.86,61972.9762307659,50.2532,50.3348,50.2458,50.3125,61972.9762
2017-05-25 15:00:00,67.86,67.87,67.76,67.86,125378.5900921133,50.3125,50.3199,50.2384,50.3125,125378.5901
2017-05-25 15:30:00,67.85,67.91,67.79,67.79,146518.99412328203,50.3051,50.3496,50.2606,50.2606,146518.9941
2017-05-26 09:30:00,67.39,67.52,67.35,67.35,381151.20184738736,49.964,50.0604,49.9344,49.9344,381151.2018
2017-05-26 10:00:00,67.35,67.52,67.34,67.4,280735.7825293512,49.9344,50.0604,49.927,49.9715,280735.7825
2017-05-26 10:30:00,67.4,67.46,67.31,67.42,128738.20932630775,49.9715,50.0159,49.9047,49.9863,128738.2093
2017-05-26 11:00:00,67.42,67.46,67.19,67.25,236895.1512511377,49.9863,50.0159,49.8158,49.8602,236895.1513
2017-05-26 11:30:00,67.25,67.28,67.2,67.22,96020.31744130244,49.8602,49.8825,49.8232,49.838,96020.3174
2017-05-26 12:00:00,67.22,67.24,67.17,67.21,62239.34604147703,49.838,49.8528,49.8009,49.8306,62239.346
2017-05-26 12:30:00,67.22,67.3,67.21,67.29,71966.64358848224,49.838,49.8973,49.8306,49.8899,71966.6436
2017-05-26 13:00:00,67.29,67.35,67.28,67.34,60450.34879926848,49.8899,49.9344,49.8825,49.927,60450.3488
2017-05-26 13:30:00,67.35,67.36,67.3,67.3,45257.67067663618,49.9344,49.9418,49.8973,49.8973,45257.6707
2017-05-26 14:00:00,67.3,67.3,67.19,67.21,91698.40726931371,49.8973,49.8973,49.8158,49.8306,91698.4073
2017-05-26 14:30:00,67.21,67.29,67.17,67.26,81317.18383565279,49.8306,49.8899,49.8009,49.8677,81317.1838
2017-05-26 15:00:00,67.26,67.27,67.17,67.18,82393.46185460723,49.8677,49.8751,49.8009,49.8083,82393.4619
2017-05-26 15:30:00,67.17,67.27,67.15,67.2,229400.80063085965,49.8009,49.8751,49.7861,49.8232,229400.8006
2017-05-30 09:30:00,67.03,67.37,67.01,67.36,203716.51158544293,49.6971,49.9492,49.6823,49.9418,203716.5116
2017-05-30 10:00:00,67.38,67.41,67.21,67.28,161082.94350351507,49.9566,49.9789,49.8306,49.8825,161082.9435
2017-05-30 10:30:00,67.29,67.38,67.27,67.3,111253.79094034997,49.8899,49.9566,49.8751,49.8973,111253.7909
2017-05-30 11:00:00,67.3,67.44,67.22,67.23,137840.37772295036,49.8973,50.0011,49.838,49.8454,137840.3777
2017-05-30 11:30:00,67.24,67.27,67.07,67.09,99533.51926906013,49.8528,49.8751,49.7268,49.7416,99533.5193
2017-05-30 12:00:00,67.09,67.22,67.06,67.22,132145.82312099074,49.7416,49.838,49.7194,49.838,132145.8231
2017-05-30 12:30:00,67.22,67.22,67.09,67.1,45719.618321337926,49.838,49.838,49.7416,49.749,45719.6183
2017-05-30 13:00:00,67.09,67.13,67.08,67.08,54040.67524603031,49.7416,49.7713,49.7342,49.7342,54040.6752
2017-05-30 13:30:00,67.09,67.11,67.01,67.05,60467.14689543945,49.7416,49.7564,49.6823,49.712,60467.1469
2017-05-30 14:00:00,67.06,67.08,67.02,67.07,48790.07032858923,49.7194,49.7342,49.6897,49.7268,48790.0703
2017-05-30 14:30:00,67.07,67.1,67.05,67.09,45166.48101170805,49.7268,49.749,49.712,49.7416,45166.481
2017-05-30 15:00:00,67.09,67.19,67.08,67.17,71382.30981453485,49.7416,49.8158,49.7342,49.8009,71382.3098
2017-05-30 15:30:00,67.17,67.19,67.11,67.14,176267.22257806186,49.8009,49.8158,49.7564,49.7787,176267.2226
2017-05-31 09:30:00,68.06,68.33,68.01,68.11,295454.51436715963,50.4608,50.661,50.4237,50.4979,295454.5144
2017-05-31 10:00:00,68.12,68.13,68.01,68.06,250300.0319955737,50.5053,50.5127,50.4237,50.4608,250300.032
2017-05-31 10:30:00,68.05,68.32,68.04,68.32,200059.3260762198,50.4534,50.6536,50.446,50.6536,200059.3261
2017-05-31 11:00:00,68.32,68.42,68.22,68.29,376100.9742199857,50.6536,50.7277,50.5794,50.6313,376100.9742
2017-05-31 11:30:00,68.29,68.3,68.12,68.21,120103.98789442798,50.6313,50.6387,50.5053,50.572,120103.9879
2017-05-31 12:00:00,68.19,68.23,68.16,68.18,49118.83306793541,50.5572,50.5868,50.5349,50.5498,49118.8331
2017-05-31 12:30:00,68.19,68.22,68.13,68.15,53206.76975754275,50.5572,50.5794,50.5127,50.5275,53206.7698
2017-05-31 13:00:00,68.15,68.22,68.12,68.12,51295.38638608854,50.5275,50.5794,50.5053,50.5053,51295.3864
2017-05-31 13:30:00,68.12,68.15,68.05,68.13,57582.673810081054,50.5053,50.5275,50.4534,50.5127,57582.6738
2017-05-31 14:00:00,68.13,68.16,68.06,68.11,65462.1807782793,50.5127,50.5349,50.4608,50.4979,65462.1808
2017-05-31 14:30:00,68.12,68.25,68.11,68.24,70206.44308256678,50.5053,50.6017,50.4979,50.5942,70206.4431
2017-05-31 15:00:00,68.24,68.26,68.12,68.17,56746.36859356907,50.5942,50.6091,50.5053,50.5424,56746.3686
2017-05-31 15:30:00,68.17,68.18,68.11,68.15,171930.91403792656,50.5424,50.5498,50.4979,50.5275,171930.914
2017-06-01 09:30:00,68.16,68.27,68.12,68.12,221703.67299251768,50.5349,50.6165,50.5053,50.5053,221703.673
2017-06-01 10:00:00,68.12,68.22,68.06,68.15,200620.8624339352,50.5053,50.5794,50.4608,50.5275,200620.8624
2017-06-01 10:30:00,68.14,68.26,68.11,68.24,78469.90653467298,50.5201,50.6091,50.4979,50.5942,78469.9065
2017-06-01 11:00:00,68.24,68.24,68.03,68.1,98415.24600967825,50.5942,50.5942,50.4386,50.4905,98415.246
2017-06-01 11:30:00,68.12,68.16,68.02,68.03,60039.99530709186,50.5053,50.5349,50.4311,50.4386,60039.9953
2017-06-01 12:00:00,68.03,68.1,68.0,68.09,58286.99398524968,50.4386,50.4905,50.4163,50.483,58286.994
2017-06-01 12:30:00,68.09,68.17,68.07,68.16,31758.000675235467,50.483,50.5424,50.4682,50.5349,31758.0007
2017-06-01 13:00:00,68.17,68.2,68.12,68.17,50480.67872179638,50.5424,50.5646,50.5053,50.5424,50480.6787
2017-06-01 13:30:00,68.17,68.17,68.1,68.16,51218.59508930695,50.5424,50.5424,50.4905,50.5349,51218.5951
2017-06-01 14:00:00,68.16,68.21,68.13,68.2,72886.93928584909,50.5349,50.572,50.5127,50.5646,72886.9393
2017-06-01 14:30:00,68.19,68.22,68.12,68.13,100353.02638940112,50.5572,50.5794,50.5053,50.5127,100353.0264
2017-06-01 15:00:00,68.12,68.18,68.12,68.15,103010.72517645138,50.5053,50.5498,50.5053,50.5275,103010.7252
2017-06-01 15:30:00,68.16,68.23,68.14,68.23,136797.69589633786,50.5349,50.5868,50.5201,50.5868,136797.6959
2017-06-02 09:30:00,68.51,68.6,68.38,68.4,197714.79179635693,50.7944,50.8612,50.698,50.7129,197714.7918
2017-06-02 10:00:00,68.41,68.57,68.35,68.51,122176.15304351864,50.7203,50.8389,50.6758,50.7944,122176.153
2017-06-02 10:30:00,68.51,68.69,68.51,68.67,164423.36491351415,50.7944,50.9279,50.7944,50.9131,164423.3649
2017-06-02 11:00:00,68.67,68.71,68.56,68.61,114041.07504071917,50.9131,50.9427,50.8315,50.8686,114041.075
2017-06-02 11:30:00,68.62,68.74,68.62,68.7,77722.39125506471,50.876,50.965,50.876,50.9353,77722.3913
2017-06-02 12:00:00,68.69,68.71,68.57,68.6,46807.894980414494,50.9279,50.9427,50.8389,50.8612,46807.895
2017-06-02 12:30:00,68.61,68.62,68.57,68.61,22719.425071240123,50.8686,50.876,50.8389,50.8686,22719.4251
2017-06-02 13:00:00,68.61,68.62,68.56,68.6,22088.296600816448,50.8686,50.876,50.8315,50.8612,22088.2966
2017-06-02 13:30:00,68.6,68.65,68.53,68.55,37813.714344871005,50.8612,50.8982,50.8093,50.8241,37813.7143
2017-06-02 14:00:00,68.55,68.59,68.53,68.53,52413.65964547041,50.8241,50.8537,50.8093,50.8093,52413.6596
2017-06-02 14:30:00,68.52,68.57,68.52,68.57,54086.27007849437,50.8018,50.8389,50.8018,50.8389,54086.2701
2017-06-02 15:00:00,68.57,68.67,68.57,68.62,69755.29421397495,50.8389,50.9131,50.8389,50.876,69755.2942
2017-06-02 15:30:00,68.62,68.67,68.53,68.55,145724.68414719746,50.876,50.9131,50.8093,50.8241,145724.6841
2017-06-05 09:30:00,68.21,68.27,67.98,68.17,156517.4609370472,50.572,50.6165,50.4015,50.5424,156517.4609
2017-06-05 10:00:00,68.18,68.28,68.04,68.05,64689.468354414574,50.5498,50.6239,50.446,50.4534,64689.4684
2017-06-05 10:30:00,68.06,68.06,67.93,67.97,75890.1989084165,50.4608,50.4608,50.3644,50.3941,75890.1989
2017-06-05 11:00:00,67.97,67.98,67.84,67.88,68888.99239715766,50.3941,50.4015,50.2977,50.3273,68888.9924
2017-06-05 11:30:00,67.89,68.08,67.88,68.06,74235.58643557572,50.3348,50.4756,50.3273,50.4608,74235.5864
2017-06-05 12:00:00,68.07,68.19,68.07,68.15,48562.09616626889,50.4682,50.5572,50.4682,50.5275,48562.0962
2017-06-05 12:30:00,68.14,68.21,68.14,68.16,41956.84477904012,50.5201,50.572,50.5201,50.5349,41956.8448
2017-06-05 13:00:00,68.16,68.26,68.12,68.22,44035.00924819184,50.5349,50.6091,50.5053,50.5794,44035.0092
2017-06-05 13:30:00,68.22,68.27,68.19,68.19,39147.9631264511,50.5794,50.6165,50.5572,50.5572,39147.9631
2017-06-05 14:00:00,68.19,68.22,68.15,68.17,54503.82275474426,50.5572,50.5794,50.5275,50.5424,54503.8228
2017-06-05 14:30:00,68.18,68.22,68.14,68.17,53656.71876212237,50.5498,50.5794,50.5201,50.5424,53656.7188
2017-06-05 15:00:00,68.17,68.23,68.16,68.21,60107.18769177576,50.5424,50.5868,50.5349,50.572,60107.1877
2017-06-05 15:30:00,68.21,68.27,68.19,68.21,130608.79732134676,50.572,50.6165,50.5572,50.572,130608.7973
2017-06-06 09:30:00,68.23,68.35,68.19,68.25,172746.82156623094,50.5868,50.6758,50.5572,50.6017,172746.8216
2017-06-06 10:00:00,68.25,68.25,68.15,68.25,78035.55576225212,50.6017,50.6017,50.5275,50.6017,78035.5558
2017-06-06 10:30:00,68.25,68.28,68.16,68.2,156905.0170129918,50.6017,50.6239,50.5349,50.5646,156905.017
2017-06-06 11:00:00,68.2,68.32,68.13,68.17,178975.31565362506,50.5646,50.6536,50.5127,50.5424,178975.3157
2017-06-06 11:30:00,68.16,68.22,68.13,68.15,59396.868196546064,50.5349,50.5794,50.5127,50.5275,59396.8682
2017-06-06 12:00:00,68.14,68.14,68.07,68.09,37907.30373782356,50.5201,50.5201,50.4682,50.483,37907.3037
2017-06-06 12:30:00,68.11,68.18,68.07,68.15,41251.32473985928,50.4979,50.5498,50.4682,50.5275,41251.3247
2017-06-06 13:00:00,68.15,68.22,68.12,68.22,45647.626480605184,50.5275,50.5794,50.5053,50.5794,45647.6265
2017-06-06 13:30:00,68.21,68.23,68.19,68.22,44403.36749994102,50.572,50.5868,50.5572,50.5794,44403.3675
2017-06-06 14:00:00,68.22,68.25,68.17,68.18,41113.34037845486,50.5794,50.6017,50.5424,50.5498,41113.3404
2017-06-06 14:30:00,68.17,68.27,68.17,68.25,86191.0314532592,50.5424,50.6165,50.5424,50.6017,86191.0315
2017-06-06 15:00:00,68.25,68.28,68.17,68.21,60503.14281580582,50.6017,50.6239,50.5424,50.572,60503.1428
2017-06-06 15:30:00,68.21,68.23,68.12,68.2,136606.9175183961,50.572,50.5868,50.5053,50.5646,136606.9175
2017-06-07 09:30:00,68.36,68.42,68.13,68.3,392932.6665833,50.6832,50.7277,50.5127,50.6387,392932.6666
2017-06-07 10:00:00,68.31,68.32,67.97,67.98,248250.6642627151,50.6461,50.6536,50.3941,50.4015,248250.6643
2017-06-07 10:30:00,67.97,68.06,67.87,68.03,148637.95396884895,50.3941,50.4608,50.3199,50.4386,148637.954
2017-06-07 11:00:00,68.03,68.13,67.86,67.87,181263.45632491392,50.4386,50.5127,50.3125,50.3199,181263.4563
2017-06-07 11:30:00,67.87,67.9,67.77,67.79,92401.52758047012,50.3199,50.3422,50.2458,50.2606,92401.5276
2017-06-07 12:00:00,67.78,67.79,67.52,67.62,243042.05458570144,50.2532,50.2606,50.0604,50.1346,243042.0546
2017-06-07 12:30:00,67.62,67.63,67.47,67.55,157369.36438571796,50.1346,50.142,50.0234,50.0827,157369.3644
2017-06-07 13:00:00,67.56,67.62,67.54,67.58,82268.67599733715,50.0901,50.1346,50.0753,50.1049,82268.676
2017-06-07 13:30:00,67.58,67.64,67.57,67.63,84663.60456571293,50.1049,50.1494,50.0975,50.142,84663.6046
2017-06-07 14:00:00,67.63,67.67,67.57,67.61,104718.13166582953,50.142,50.1716,50.0975,50.1272,104718.1317
2017-06-07 14:30:00,67.6,67.64,67.57,67.63,68898.59130925537,50.1197,50.1494,50.0975,50.142,68898.5913
2017-06-07 15:00:00,67.63,67.68,67.59,67.67,105528.0398740728,50.142,50.1791,50.1123,50.1716,105528.0399
2017-06-07 15:30:00,67.66,67.72,67.65,67.7,342791.54937695974,50.1642,50.2087,50.1568,50.1939,342791.5494
2017-06-08 09:30:00,67.63,67.72,67.55,67.61,307274.3747514631,50.142,50.2087,50.0827,50.1272,307274.3748
2017-06-08 10:00:00,67.6,67.68,67.55,67.65,98267.66273617612,50.1197,50.1791,50.0827,50.1568,98267.6627
2017-06-08 10:30:00,67.65,67.73,67.64,67.67,135279.8679208893,50.1568,50.2161,50.1494,50.1716,135279.8679
2017-06-08 11:00:00,67.67,67.77,67.6,67.62,143219.36808969817,50.1716,50.2458,50.1197,50.1346,143219.3681
2017-06-08 11:30:00,67.62,67.62,67.53,67.57,76684.50888450105,50.1346,50.1346,50.0678,50.0975,76684.5089
2017-06-08 12:00:00,67.57,67.68,67.52,67.58,93115.44666773644,50.0975,50.1791,50.0604,50.1049,93115.4467
2017-06-08 12:30:00,67.58,67.6,67.42,67.44,192821.7463545552,50.1049,50.1197,49.9863,50.0011,192821.7464
2017-06-08 13:00:00,67.43,67.52,67.36,67.45,236964.7433638461,49.9937,50.0604,49.9418,50.0085,236964.7434
2017-06-08 13:30:00,67.46,67.54,67.42,67.52,68699.41388322812,50.0159,50.0753,49.9863,50.0604,68699.4139
2017-06-08 14:00:00,67.52,67.52,67.37,67.39,69378.53691414029,50.0604,50.0604,49.9492,49.964,69378.5369
2017-06-08 14:30:00,67.39,67.39,67.32,67.37,78353.51972548838,49.964,49.964,49.9121,49.9492,78353.5197
2017-06-08 15:00:00,67.37,67.45,67.34,67.42,85316.33058835642,49.9492,50.0085,49.927,49.9863,85316.3306
2017-06-08 15:30:00,67.43,67.57,67.4,67.56,166955.07797928213,49.9937,50.0975,49.9715,50.0901,166955.078
2017-06-09 09:30:00,67.18,67.38,67.07,67.38,228140.9434180368,49.8083,49.9566,49.7268,49.9566,228140.9434
2017-06-09 10:00:00,67.38,67.55,67.38,67.54,128641.02034131858,49.9566,50.0827,49.9566,50.0753,128641.0203
2017-06-09 10:30:00,67.54,67.57,67.47,67.51,94576.88103461104,50.0753,50.0975,50.0234,50.053,94576.881
2017-06-09 11:00:00,67.52,67.72,67.48,67.67,175949.2586148256,50.0604,50.2087,50.0308,50.1716,175949.2586
2017-06-09 11:30:00,67.67,67.72,67.64,67.65,54116.266678799686,50.1716,50.2087,50.1494,50.1568,54116.2667
2017-06-09 12:00:00,67.65,67.75,67.64,67.69,57269.50930289364,50.1568,50.231,50.1494,50.1865,57269.5093
2017-06-09 12:30:00,67.69,67.73,67.62,67.69,67846.31057054516,50.1865,50.2161,50.1346,50.1865,67846.3106
2017-06-09 13:00:00,67.69,67.79,67.67,67.76,63511.20189442208,50.1865,50.2606,50.1716,50.2384,63511.2019
2017-06-09 13:30:00,67.75,67.76,67.67,67.67,64333.10874278752,50.231,50.2384,50.1716,50.1716,64333.1087
2017-06-09 14:00:00,67.67,67.71,67.61,67.66,97834.51182776748,50.1716,50.2013,50.1272,50.1642,97834.5118
2017-06-09 14:30:00,67.65,67.7,67.46,67.56,182298.9389674532,50.1568,50.1939,50.0159,50.0901,182298.939
2017-06-09 15:00:00,67.55,67.78,67.55,67.78,110225.50748188402,50.0827,50.2532,50.0827,50.2532,110225.5075
2017-06-09 15:30:00,67.77,67.78,67.59,67.63,241965.776566747,50.2458,50.2532,50.1123,50.142,241965.7766
2017-06-12 09:30:00,67.62,67.72,67.29,67.33,262166.68707635347,50.1346,50.2087,49.8899,49.9196,262166.6871
2017-06-12 10:00:00,67.33,67.33,67.22,67.27,147200.51688221862,49.9196,49.9196,49.838,49.8751,147200.5169
2017-06-12 10:30:00,67.27,67.32,67.12,67.26,135830.60550249476,49.8751,49.9121,49.7639,49.8677,135830.6055
2017-06-12 11:00:00,67.27,67.33,67.16,67.17,160112.2535176353,49.8751,49.9196,49.7935,49.8009,160112.2535
2017-06-12 11:30:00,67.17,67.32,67.12,67.18,61571.02178667478,49.8009,49.9121,49.7639,49.8083,61571.0218
2017-06-12 12:00:00,67.17,67.23,67.11,67.17,81728.73719184162,49.8009,49.8454,49.7564,49.8009,81728.7372
2017-06-12 12:30:00,67.17,67.17,67.1,67.12,79656.57204275095,49.8009,49.8009,49.749,49.7639,79656.572
2017-06-12 13:00:00,67.12,67.21,67.1,67.18,43487.87125862303,49.7639,49.8306,49.749,49.8083,43487.8713
2017-06-12 13:30:00,67.18,67.26,67.16,67.19,76448.13567409523,49.8083,49.8677,49.7935,49.8158,76448.1357
2017-06-12 14:00:00,67.19,67.38,67.18,67.35,98827.99922987926,49.8158,49.9566,49.8083,49.9344,98827.9992
2017-06-12 14:30:00,67.35,67.43,67.28,67.34,113027.18995039976,49.9344,49.9937,49.8825,49.927,113027.19
2017-06-12 15:00:00,67.33,67.38,67.3,67.33,95993.92043303378,49.9196,49.9566,49.8973,49.9196,95993.9204
2017-06-12 15:30:00,67.33,67.42,67.31,67.38,216475.86549130865,49.9196,49.9863,49.9047,49.9566,216475.8655
2017-06-13 09:30:00,67.86,67.97,67.77,67.82,259144.22962959067,50.3125,50.3941,50.2458,50.2829,259144.2296
2017-06-13 10:00:00,67.83,67.92,67.77,67.86,114805.3884164984,50.2903,50.357,50.2458,50.3125,114805.3884
2017-06-13 10:30:00,67.86,67.89,67.75,67.77,106396.74141891452,50.3125,50.3348,50.231,50.2458,106396.7414
2017-06-13 11:00:00,67.76,67.97,67.72,67.8,160874.16716539013,50.2384,50.3941,50.2087,50.268,160874.1672
2017-06-13 11:30:00,67.78,67.92,67.77,67.81,66329.68245910881,50.2532,50.357,50.2458,50.2754,66329.6825
2017-06-13 12:00:00,67.81,67.97,67.81,67.94,65267.802808300905,50.2754,50.3941,50.2754,50.3718,65267.8028
2017-06-13 12:30:00,67.93,67.97,67.91,67.93,35617.96320252247,50.3644,50.3941,50.3496,50.3644,35617.9632
2017-06-13 13:00:00,67.92,67.95,67.87,67.92,43358.285945304095,50.357,50.3792,50.3199,50.357,43358.2859
2017-06-13 13:30:00,67.92,67.96,67.86,67.94,59315.277443715626,50.357,50.3867,50.3125,50.3718,59315.2774
2017-06-13 14:00:00,67.94,68.05,67.93,68.02,71815.46072294349,50.3718,50.4534,50.3644,50.4311,71815.4607
2017-06-13 14:30:00,68.02,68.03,67.94,67.99,45238.47285244079,50.4311,50.4386,50.3718,50.4089,45238.4729
2017-06-13 15:00:00,67.99,67.99,67.9,67.92,70288.03383539722,50.4089,50.4089,50.3422,50.357,70288.0338
2017-06-13 15:30:00,67.93,67.94,67.83,67.9,178470.17290448365,50.3644,50.3718,50.2903,50.3422,178470.1729
2017-06-14 09:30:00,67.83,67.97,67.75,67.88,224326.57572321373,50.2903,50.3941,50.231,50.3273,224326.5757
2017-06-14 10:00:00,67.89,67.98,67.87,67.93,68562.62938583591,50.3348,50.4015,50.3199,50.3644,68562.6294
2017-06-14 10:30:00,67.96,67.99,67.8,67.81,99263.54986631231,50.3867,50.4089,50.268,50.2754,99263.5499
2017-06-14 11:00:00,67.81,67.99,67.76,67.82,197937.96650262843,50.2754,50.4089,50.2384,50.2829,197937.9665
2017-06-14 11:30:00,67.81,67.84,67.75,67.79,58511.36855553338,50.2754,50.2977,50.231,50.2606,58511.3686
2017-06-14 12:00:00,67.8,67.86,67.78,67.82,56489.59769495564,50.268,50.3125,50.2532,50.2829,56489.5977
2017-06-14 12:30:00,67.82,67.88,67.77,67.77,44012.21183195981,50.2829,50.3273,50.2458,50.2458,44012.2118
2017-06-14 13:00:00,67.77,67.85,67.72,67.85,54527.82003498851,50.2458,50.3051,50.2087,50.3051,54527.82
2017-06-14 13:30:00,67.85,67.91,67.82,67.89,51898.91798423133,50.3051,50.3496,50.2829,50.3348,51898.918
2017-06-14 14:00:00,67.9,67.99,67.78,67.9,124433.09725049,50.3422,50.4089,50.2532,50.3422,124433.0973
2017-06-14 14:30:00,67.89,67.9,67.67,67.72,280936.1598193907,50.3348,50.3422,50.1716,50.2087,280936.1598
2017-06-14 15:00:00,67.72,67.79,67.57,67.64,151698.80706400258,50.2087,50.2606,50.0975,50.1494,151698.8071
2017-06-14 15:30:00,67.63,67.78,67.6,67.73,190774.77834972093,50.142,50.2532,50.1197,50.2161,190774.7783
2017-06-15 09:30:00,66.44,66.68,66.42,66.65,503528.9320449577,49.2597,49.4376,49.2449,49.4154,503528.932
2017-06-15 10:00:00,66.65,66.86,66.52,66.85,412779.6172093039,49.4154,49.5711,49.319,49.5637,412779.6172
2017-06-15 10:30:00,66.83,66.97,66.76,66.94,233408.3464316488,49.5489,49.6527,49.497,49.6304,233408.3464
2017-06-15 11:00:00,66.94,67.1,66.92,67.1,162214.41526703126,49.6304,49.749,49.6156,49.749,162214.4153
2017-06-15 11:30:00,67.11,67.15,67.0,67.01,85725.48421652082,49.7564,49.7861,49.6749,49.6823,85725.4842
2017-06-15 12:00:00,67.01,67.07,66.92,66.97,70304.83193156819,49.6823,49.7268,49.6156,49.6527,70304.8319
2017-06-15 12:30:00,66.97,67.12,66.97,67.12,60091.589459617,49.6527,49.7639,49.6527,49.7639,60091.5895
2017-06-15 13:00:00,67.12,67.15,66.96,66.97,49589.17976072263,49.7639,49.7861,49.6452,49.6527,49589.1798
2017-06-15 13:30:00,66.97,66.98,66.77,66.77,71017.5511548223,49.6527,49.6601,49.5044,49.5044,71017.5512
2017-06-15 14:00:00,66.77,66.97,66.76,66.92,90324.5629753306,49.5044,49.6527,49.497,49.6156,90324.563
2017-06-15 14:30:00,66.92,66.97,66.85,66.9,82195.4842925922,49.6156,49.6527,49.5637,49.6008,82195.4843
2017-06-15 15:00:00,66.91,67.1,66.9,67.03,84476.4257798078,49.6082,49.749,49.6008,49.6971,84476.4258
2017-06-15 15:30:00,67.04,67.06,66.97,67.06,164824.11949359305,49.7045,49.7194,49.6527,49.7194,164824.1195
2017-06-16 09:30:00,67.21,67.22,67.04,67.16,183637.98720508208,49.8306,49.838,49.7045,49.7935,183637.9872
2017-06-16 10:00:00,67.17,67.24,67.06,67.13,173825.49931320982,49.8009,49.8528,49.7194,49.7713,173825.4993
2017-06-16 10:30:00,67.14,67.15,67.0,67.1,117208.71603295968,49.7787,49.7861,49.6749,49.749,117208.716
2017-06-16 11:00:00,67.11,67.11,66.87,66.91,450569.3342739306,49.7564,49.7564,49.5785,49.6082,450569.3343
2017-06-16 11:30:00,66.9,67.09,66.87,67.07,182590.5059224208,49.6008,49.7416,49.5785,49.7268,182590.5059
2017-06-16 12:00:00,67.07,67.15,67.06,67.12,61735.40315634786,49.7268,49.7861,49.7194,49.7639,61735.4032
2017-06-16 12:30:00,67.14,67.19,67.13,67.17,55824.873032190015,49.7787,49.8158,49.7713,49.8009,55824.873
2017-06-16 13:00:00,67.17,67.18,67.07,67.14,76554.92357118212,49.8009,49.8083,49.7268,49.7787,76554.9236
2017-06-16 13:30:00,67.14,67.21,67.09,67.17,60601.531664807226,49.7787,49.8306,49.7416,49.8009,60601.5317
2017-06-16 14:00:00,67.17,67.25,67.12,67.24,70962.35741026053,49.8009,49.8602,49.7639,49.8528,70962.3574
2017-06-16 14:30:00,67.25,67.32,67.24,67.27,67615.93668020041,49.8602,49.9121,49.8528,49.8751,67615.9367
2017-06-16 15:00:00,67.27,67.3,67.22,67.27,62637.70089353152,49.8751,49.8973,49.838,49.8751,62637.7009
2017-06-16 15:30:00,67.27,67.37,67.23,67.37,217396.1611886755,49.8751,49.9492,49.8454,49.9492,217396.1612
2017-06-19 09:30:00,67.49,67.59,67.42,67.48,218190.47116476003,50.0382,50.1123,49.9863,50.0308,218190.4712
2017-06-19 10:00:00,67.51,67.71,67.49,67.68,132051.03386402596,50.053,50.2013,50.0382,50.1791,132051.0339
2017-06-19 10:30:00,67.67,67.77,67.64,67.75,94170.12713447108,50.1716,50.2458,50.1494,50.231,94170.1271
2017-06-19 11:00:00,67.74,67.82,67.72,67.79,109130.03163873416,50.2235,50.2829,50.2087,50.2606,109130.0316
2017-06-19 11:30:00,67.8,67.84,67.77,67.82,47115.06016754085,50.268,50.2977,50.2458,50.2829,47115.0602
2017-06-19 12:00:00,67.82,67.91,67.76,67.89,76540.52520303558,50.2829,50.3496,50.2384,50.3348,76540.5252
2017-06-19 12:30:00,67.88,67.9,67.84,67.87,42260.41037412983,50.3273,50.3422,50.2977,50.3199,42260.4104
2017-06-19 13:00:00,67.87,67.92,67.87,67.87,28950.318886658657,50.3199,50.357,50.3199,50.3199,28950.3189
2017-06-19 13:30:00,67.87,67.92,67.86,67.89,64949.838845064645,50.3199,50.357,50.3125,50.3348,64949.8388
2017-06-19 14:00:00,67.9,67.92,67.85,67.87,62636.501029519306,50.3422,50.357,50.3051,50.3199,62636.501
2017-06-19 14:30:00,67.86,67.92,67.85,67.88,73220.50148124411,50.3125,50.357,50.3051,50.3273,73220.5015
2017-06-19 15:00:00,67.88,67.97,67.88,67.93,85691.88802417887,50.3273,50.3941,50.3273,50.3644,85691.888
2017-06-19 15:30:00,67.93,67.96,67.83,67.87,131524.29356266477,50.3644,50.3867,50.2903,50.3199,131524.2936
2017-06-20 09:30:00,68.72,68.74,68.6,68.6,309846.8831936463,50.9501,50.965,50.8612,50.8612,309846.8832
2017-06-20 10:00:00,68.6,68.61,68.44,68.52,313216.10133993847,50.8612,50.8686,50.7425,50.8018,313216.1013
2017-06-20 10:30:00,68.52,68.54,68.38,68.47,222145.2229490118,50.8018,50.8167,50.698,50.7648,222145.2229
2017-06-20 11:00:00,68.47,68.47,68.2,68.22,276998.20613130985,50.7648,50.7648,50.5646,50.5794,276998.2061
2017-06-20 11:30:00,68.2,68.24,67.97,67.99,114765.7929040954,50.5646,50.5942,50.3941,50.4089,114765.7929
2017-06-20 12:00:00,68.0,68.06,67.95,67.97,53216.36866964045,50.4163,50.4608,50.3792,50.3941,53216.3687
2017-06-20 12:30:00,67.96,68.1,67.96,68.1,50003.13284493588,50.3867,50.4905,50.3867,50.4905,50003.1328
2017-06-20 13:00:00,68.12,68.12,68.06,68.08,51499.36326816464,50.5053,50.5053,50.4608,50.4756,51499.3633
2017-06-20 13:30:00,68.07,68.14,68.06,68.13,52464.05393398333,50.4682,50.5201,50.4608,50.5127,52464.0539
2017-06-20 14:00:00,68.13,68.17,68.05,68.06,55823.67316817781,50.5127,50.5424,50.4534,50.4608,55823.6732
2017-06-20 14:30:00,68.06,68.12,68.02,68.11,74317.17718840616,50.4608,50.5053,50.4311,50.4979,74317.1772
2017-06-20 15:00:00,68.11,68.12,68.04,68.08,64323.50983068982,50.4979,50.5053,50.446,50.4756,64323.5098
2017-06-20 15:30:00,68.07,68.07,67.97,68.0,165036.49542375462,50.4682,50.4682,50.3941,50.4163,165036.4954
2017-06-21 09:30:00,68.24,68.47,68.21,68.46,136929.68093768123,50.5942,50.7648,50.572,50.7574,136929.6809
2017-06-21 10:00:00,68.46,68.52,68.27,68.37,178346.5869112258,50.7574,50.8018,50.6165,50.6906,178346.5869
2017-06-21 10:30:00,68.36,68.44,68.33,68.35,143699.31369458308,50.6832,50.7425,50.661,50.6758,143699.3137
2017-06-21 11:00:00,68.35,68.35,68.16,68.32,113474.73922695496,50.6758,50.6758,50.5349,50.6536,113474.7392
2017-06-21 11:30:00,68.35,68.45,68.29,68.34,91085.27675907324,50.6758,50.7499,50.6313,50.6684,91085.2768
2017-06-21 12:00:00,68.33,68.56,68.33,68.5,104796.12282662332,50.661,50.8315,50.661,50.787,104796.1228
2017-06-21 12:30:00,68.49,68.67,68.47,68.61,180271.16878681435,50.7796,50.9131,50.7648,50.8686,180271.1688
2017-06-21 13:00:00,68.62,68.76,68.58,68.69,124255.51737668258,50.876,50.9798,50.8463,50.9279,124255.5174
2017-06-21 13:30:00,68.69,68.78,68.69,68.77,101316.5171912076,50.9279,50.9946,50.9279,50.9872,101316.5172
2017-06-21 14:00:00,68.77,68.85,68.75,68.76,125093.02245720675,50.9872,51.0465,50.9724,50.9798,125093.0225
2017-06-21 14:30:00,68.76,68.86,68.76,68.8,96163.10125875572,50.9798,51.0539,50.9798,51.0094,96163.1013
2017-06-21 15:00:00,68.81,68.82,68.74,68.77,85707.48625633764,51.0169,51.0243,50.965,50.9872,85707.4863
2017-06-21 15:30:00,68.77,68.8,68.72,68.78,181968.9763640948,50.9872,51.0094,50.9501,50.9946,181968.9764
2017-06-22 09:30:00,70.92,71.73,70.91,71.69,1481871.650594608,52.5812,53.1818,52.5738,53.1521,1481871.6506
2017-06-22 10:00:00,71.68,71.97,71.54,71.97,535850.8688059329,53.1447,53.3597,53.0409,53.3597,535850.8688
2017-06-22 10:30:00,71.97,72.02,71.77,71.86,555864.6005296343,53.3597,53.3968,53.2114,53.2782,555864.6005
2017-06-22 11:00:00,71.85,72.09,71.85,71.87,471184.1978677504,53.2708,53.4487,53.2708,53.2856,471184.1979
2017-06-22 11:30:00,71.87,72.02,71.84,71.97,403618.6554760629,53.2856,53.3968,53.2633,53.3597,403618.6555
2017-06-22 12:00:00,71.99,72.08,71.98,72.03,161266.52269738354,53.3746,53.4413,53.3671,53.4042,161266.5227
2017-06-22 12:30:00,72.02,72.37,72.01,72.34,321261.189541822,53.3968,53.6563,53.3894,53.6341,321261.1895
2017-06-22 13:00:00,72.34,72.42,71.95,72.1,285019.29705294914,53.6341,53.6934,53.3449,53.4561,285019.2971
2017-06-22 13:30:00,72.09,72.12,72.0,72.0,152500.3162241604,53.4487,53.4709,53.382,53.382,152500.3162
2017-06-22 14:00:00,72.01,72.12,71.92,72.06,273173.039660377,53.3894,53.4709,53.3227,53.4265,273173.0397
2017-06-22 14:30:00,72.06,72.15,71.99,72.1,250313.23049970804,53.4265,53.4932,53.3746,53.4561,250313.2305
2017-06-22 15:00:00,72.1,72.14,71.94,72.14,298918.5217704166,53.4561,53.4858,53.3375,53.4858,298918.5218
2017-06-22 15:30:00,72.14,72.14,71.96,71.96,464996.4991567715,53.4858,53.4858,53.3523,53.3523,464996.4992
2017-06-23 09:30:00,71.32,71.53,71.27,71.53,263998.87942300166,52.8778,53.0335,52.8407,53.0335,263998.8794
2017-06-23 10:00:00,71.52,71.67,71.42,71.66,204984.7678463513,53.0261,53.1373,52.952,53.1299,204984.7678
2017-06-23 10:30:00,71.66,72.0,71.65,71.91,241843.3904375013,53.1299,53.382,53.1225,53.3152,241843.3904
2017-06-23 11:00:00,71.91,72.16,71.91,72.02,439257.01636679296,53.3152,53.5006,53.3152,53.3968,439257.0164
2017-06-23 11:30:00,72.02,72.02,71.82,71.82,90221.37467028036,53.3968,53.3968,53.2485,53.2485,90221.3747
2017-06-23 12:00:00,71.82,71.89,71.79,71.88,61614.21689111442,53.2485,53.3004,53.2263,53.293,61614.2169
2017-06-23 12:30:00,71.89,71.92,71.84,71.85,65652.95915622106,53.3004,53.3227,53.2633,53.2708,65652.9592
2017-06-23 13:00:00,71.84,71.86,71.75,71.78,90516.54121728458,53.2633,53.2782,53.1966,53.2189,90516.5412
2017-06-23 13:30:00,71.79,71.88,71.79,71.79,69458.92780295851,53.2263,53.293,53.2263,53.2263,69458.9278
2017-06-23 14:00:00,71.78,71.81,71.75,71.76,77448.8222602803,53.2189,53.2411,53.1966,53.204,77448.8223
2017-06-23 14:30:00,71.76,71.85,71.73,71.81,110325.09619489763,53.204,53.2708,53.1818,53.2411,110325.0962
2017-06-23 15:00:00,71.82,71.82,71.7,71.71,102570.37508396948,53.2485,53.2485,53.1595,53.167,102570.3751
2017-06-23 15:30:00,71.71,71.98,71.7,71.96,215514.77441752653,53.167,53.3671,53.1595,53.3523,215514.7744
2017-06-26 09:30:00,71.5,71.65,71.49,71.62,313502.8688388572,53.0113,53.1225,53.0039,53.1002,313502.8688
2017-06-26 10:00:00,71.63,71.79,71.52,71.75,338088.08244908747,53.1077,53.2263,53.0261,53.1966,338088.0824
2017-06-26 10:30:00,71.75,71.85,71.52,71.62,337743.7214775826,53.1966,53.2708,53.0261,53.1002,337743.7215
2017-06-26 11:00:00,71.62,71.77,71.54,71.68,239682.4353515069,53.1002,53.2114,53.0409,53.1447,239682.4354
2017-06-26 11:30:00,71.68,71.77,71.62,71.77,78870.66111475189,53.1447,53.2114,53.1002,53.2114,78870.6611
2017-06-26 12:00:00,71.76,71.8,71.62,71.64,99478.32552449834,53.204,53.2337,53.1002,53.1151,99478.3255
2017-06-26 12:30:00,71.65,71.76,71.62,71.72,68876.99375703554,53.1225,53.204,53.1002,53.1744,68876.9938
2017-06-26 13:00:00,71.72,71.72,71.6,71.67,119384.06948710058,53.1744,53.1744,53.0854,53.1373,119384.0695
2017-06-26 13:30:00,71.66,71.67,71.54,71.55,55908.86351304488,53.1299,53.1373,53.0409,53.0483,55908.8635
2017-06-26 14:00:00,71.55,71.56,71.45,71.47,102355.59942578348,53.0483,53.0558,52.9742,52.989,102355.5994
2017-06-26 14:30:00,71.47,71.52,71.45,71.49,134658.3383625633,52.989,53.0261,52.9742,53.0039,134658.3384
2017-06-26 15:00:00,71.49,71.58,71.46,71.52,112062.49928458106,53.0039,53.0706,52.9816,53.0261,112062.4993
2017-06-26 15:30:00,71.52,71.57,71.48,71.48,361708.6053934991,53.0261,53.0632,52.9964,52.9964,361708.6054
2017-06-27 09:30:00,71.68,71.8,71.62,71.76,297811.04728714464,53.1447,53.2337,53.1002,53.204,297811.0473
2017-06-27 10:00:00,71.76,71.79,71.47,71.51,169362.00518778,53.204,53.2263,52.989,53.0187,169362.0052
2017-06-27 10:30:00,71.52,71.64,71.49,71.53,131604.684451483,53.0261,53.1151,53.0039,53.0335,131604.6845
2017-06-27 11:00:00,71.54,71.69,71.53,71.62,112366.06487967078,53.0409,53.1521,53.0335,53.1002,112366.0649
2017-06-27 11:30:00,71.62,71.7,71.52,71.6,136917.6822975591,53.1002,53.1595,53.0261,53.0854,136917.6823
2017-06-27 12:00:00,71.6,71.68,71.46,71.54,143028.58971175642,53.0854,53.1447,52.9816,53.0409,143028.5897
2017-06-27 12:30:00,71.54,71.54,71.31,71.35,116740.76906819688,53.0409,53.0409,52.8704,52.9001,116740.7691
2017-06-27 13:00:00,71.35,71.39,71.28,71.37,112876.007084861,52.9001,52.9297,52.8482,52.9149,112876.0071
2017-06-27 13:30:00,71.37,71.41,71.14,71.22,65015.831365736325,52.9149,52.9445,52.7444,52.8037,65015.8314
2017-06-27 14:00:00,71.21,71.33,71.12,71.31,90695.32095510422,52.7963,52.8852,52.7295,52.8704,90695.321
2017-06-27 14:30:00,71.3,71.38,71.26,71.32,98111.68041458853,52.863,52.9223,52.8333,52.8778,98111.6804
2017-06-27 15:00:00,71.32,71.4,71.23,71.26,419018.9100728079,52.8778,52.9371,52.8111,52.8333,419018.9101
2017-06-27 15:30:00,71.27,71.29,71.09,71.09,213762.9729596966,52.8407,52.8556,52.7073,52.7073,213762.973
2017-06-28 09:30:00,71.39,71.5,71.11,71.22,209324.67597852327,52.9297,53.0113,52.7221,52.8037,209324.676
2017-06-28 10:00:00,71.22,71.42,71.22,71.29,101143.73677344904,52.8037,52.952,52.8037,52.8556,101143.7368
2017-06-28 10:30:00,71.32,71.42,71.26,71.26,130584.80004110251,52.8778,52.952,52.8333,52.8333,130584.8
2017-06-28 11:00:00,71.26,71.31,71.09,71.09,138380.3165284459,52.8333,52.8704,52.7073,52.7073,138380.3165
2017-06-28 11:30:00,71.1,71.25,71.07,71.21,46722.704635547416,52.7147,52.8259,52.6925,52.7963,46722.7046
2017-06-28 12:00:00,71.19,71.22,71.07,71.09,31907.983676762004,52.7814,52.8037,52.6925,52.7073,31907.9837
2017-06-28 12:30:00,71.08,71.1,70.94,71.01,63839.96463376826,52.6999,52.7147,52.5961,52.648,63839.9646
2017-06-28 13:00:00,71.01,71.02,70.95,70.98,38634.42132922423,52.648,52.6554,52.6035,52.6257,38634.4213
2017-06-28 13:30:00,70.97,71.02,70.93,70.97,128186.27188069012,52.6183,52.6554,52.5887,52.6183,128186.2719
2017-06-28 14:00:00,70.97,71.07,70.95,70.98,53182.7724772985,52.6183,52.6925,52.6035,52.6257,53182.7725
2017-06-28 14:30:00,70.99,71.07,70.97,71.07,64292.3133663723,52.6331,52.6925,52.6183,52.6925,64292.3134
2017-06-28 15:00:00,71.07,71.14,71.06,71.11,75345.46064687212,52.6925,52.7444,52.685,52.7221,75345.4606
2017-06-28 15:30:00,71.12,71.13,71.04,71.05,165989.18744945122,52.7295,52.7369,52.6702,52.6776,165989.1874
2017-06-29 09:30:00,70.4,70.4,69.84,70.08,284695.3337696518,52.1957,52.1957,51.7805,51.9585,284695.3338
2017-06-29 10:00:00,70.07,70.22,69.94,70.21,202571.8413177924,51.951,52.0623,51.8547,52.0548,202571.8413
2017-06-29 10:30:00,70.2,70.32,70.05,70.24,156800.62884392933,52.0474,52.1364,51.9362,52.0771,156800.6288
2017-06-29 11:00:00,70.24,70.27,70.04,70.1,149576.24762639898,52.0771,52.0993,51.9288,51.9733,149576.2476
2017-06-29 11:30:00,70.11,70.29,70.02,70.11,60495.94363173255,51.9807,52.1142,51.914,51.9807,60495.9436
2017-06-29 12:00:00,70.1,70.2,70.05,70.19,46966.27703002652,51.9733,52.0474,51.9362,52.04,46966.277
2017-06-29 12:30:00,70.2,70.21,69.97,69.98,52656.0321759373,52.0474,52.0548,51.8769,51.8843,52656.0322
2017-06-29 13:00:00,69.98,70.04,69.72,69.75,67533.14606335775,51.8843,51.9288,51.6915,51.7138,67533.1461
2017-06-29 13:30:00,69.76,70.07,69.76,70.02,128878.5934157366,51.7212,51.951,51.7212,51.914,128878.5934
2017-06-29 14:00:00,70.02,70.18,69.96,70.16,66444.86940428118,51.914,52.0326,51.8695,52.0178,66444.8694
2017-06-29 14:30:00,70.16,70.19,70.05,70.17,89649.03953645508,52.0178,52.04,51.9362,52.0252,89649.0395
2017-06-29 15:00:00,70.17,70.33,70.16,70.26,103352.6864199319,52.0252,52.1438,52.0178,52.0919,103352.6864
2017-06-29 15:30:00,70.25,70.38,70.15,70.17,239597.2450066399,52.0845,52.1809,52.0104,52.0252,239597.245
2017-06-30 09:30:00,70.12,70.22,70.05,70.13,273080.65013143665,51.9881,52.0623,51.9362,51.9955,273080.6501
2017-06-30 10:00:00,70.13,70.2,70.02,70.17,159033.57577065643,51.9955,52.0474,51.914,52.0252,159033.5758
2017-06-30 10:30:00,70.18,70.19,69.84,69.88,137166.05414808705,52.0326,52.04,51.7805,51.8102,137166.0541
2017-06-30 11:00:00,69.89,69.93,69.48,69.48,283871.02719326195,51.8176,51.8472,51.5136,51.5136,283871.0272
2017-06-30 11:30:00,69.48,69.67,69.46,69.58,157088.59620686027,51.5136,51.6545,51.4988,51.5877,157088.5962
2017-06-30 12:00:00,69.57,69.66,69.55,69.6,64568.28208918113,51.5803,51.6471,51.5655,51.6026,64568.2821
2017-06-30 12:30:00,69.6,69.72,69.54,69.72,81479.16547730145,51.6026,51.6915,51.5581,51.6915,81479.1655
2017-06-30 13:00:00,69.72,69.72,69.61,69.62,47062.2661510035,51.6915,51.6915,51.61,51.6174,47062.2662
2017-06-30 13:30:00,69.64,69.7,69.63,69.69,47906.97041560097,51.6322,51.6767,51.6248,51.6693,47906.9704
2017-06-30 14:00:00,69.69,69.69,69.56,69.61,77313.2376269003,51.6693,51.6693,51.5729,51.61,77313.2376
2017-06-30 14:30:00,69.61,69.72,69.59,69.72,73432.87741140569,51.61,51.6915,51.5952,51.6915,73432.8774
2017-06-30 15:00:00,69.72,69.76,69.68,69.7,78754.27430556729,51.6915,51.7212,51.6619,51.6767,78754.2743
2017-06-30 15:30:00,69.71,69.71,69.59,69.6,198057.95290384963,51.6841,51.6841,51.5952,51.6026,198057.9529
2017-07-03 09:30:00,69.61,69.77,69.57,69.77,107507.81549422312,51.61,51.7286,51.5803,51.7286,107507.8155
2017-07-03 10:00:00,69.78,69.78,69.66,69.72,82715.02540988014,51.736,51.736,51.6471,51.6915,82715.0254
2017-07-03 10:30:00,69.73,69.81,69.73,69.8,93747.77500217232,51.699,51.7583,51.699,51.7509,93747.775
2017-07-03 11:00:00,69.81,69.84,69.68,69.74,176208.42924146343,51.7583,51.7805,51.6619,51.7064,176208.4292
2017-07-03 11:30:00,69.74,69.8,69.57,69.8,71556.29009630563,51.7064,51.7509,51.5803,51.7509,71556.2901
2017-07-03 12:00:00,69.8,69.83,69.66,69.72,62746.88851864284,51.7509,51.7731,51.6471,51.6915,62746.8885
2017-07-03 12:30:00,69.73,69.73,69.52,69.63,142488.65090626085,51.699,51.699,51.5433,51.6248,142488.6509
2017-07-05 09:30:00,68.46,68.72,68.39,68.69,481067.4777363432,50.7574,50.9501,50.7055,50.9279,481067.4777
2017-07-05 10:00:00,68.69,68.94,68.62,68.9,276043.11437758885,50.9279,51.1132,50.876,51.0836,276043.1144
2017-07-05 10:30:00,68.9,69.16,68.85,69.12,279754.29376736155,51.0836,51.2764,51.0465,51.2467,279754.2938
2017-07-05 11:00:00,69.13,69.31,69.08,69.26,129638.107335467,51.2541,51.3876,51.217,51.3505,129638.1073
2017-07-05 11:30:00,69.25,69.27,69.1,69.12,67914.70281924127,51.3431,51.3579,51.2319,51.2467,67914.7028
2017-07-05 12:00:00,69.12,69.21,69.1,69.12,53873.8941483328,51.2467,51.3134,51.2319,51.2467,53873.8941
2017-07-05 12:30:00,69.12,69.17,69.07,69.16,45339.26142946662,51.2467,51.2838,51.2096,51.2764,45339.2614
2017-07-05 13:00:00,69.16,69.25,69.15,69.18,70391.22214044748,51.2764,51.3431,51.2689,51.2912,70391.2221
2017-07-05 13:30:00,69.18,69.19,69.07,69.17,61405.44055298948,51.2912,51.2986,51.2096,51.2838,61405.4406
2017-07-05 14:00:00,69.16,69.28,69.07,69.22,78617.48980817509,51.2764,51.3653,51.2096,51.3208,78617.4898
2017-07-05 14:30:00,69.22,69.26,69.16,69.2,127044.001341064,51.3208,51.3505,51.2764,51.306,127044.0013
2017-07-05 15:00:00,69.2,69.26,69.18,69.24,84034.87582331368,51.306,51.3505,51.2912,51.3357,84034.8758
2017-07-05 15:30:00,69.25,69.3,69.2,69.29,231831.72511960185,51.3431,51.3802,51.306,51.3727,231831.7251
2017-07-06 09:30:00,68.27,68.31,67.99,68.04,376472.9320637716,50.6165,50.6461,50.4089,50.446,376472.9321
2017-07-06 10:00:00,68.05,68.09,67.91,67.98,317672.396281295,50.4534,50.483,50.3496,50.4015,317672.3963
2017-07-06 10:30:00,67.97,68.27,67.97,68.27,184902.64387395387,50.3941,50.6165,50.3941,50.6165,184902.6439
2017-07-06 11:00:00,68.27,68.27,68.11,68.2,252079.43032568457,50.6165,50.6165,50.4979,50.5646,252079.4303
2017-07-06 11:30:00,68.2,68.34,68.2,68.27,70986.35469050478,50.5646,50.6684,50.5646,50.6165,70986.3547
2017-07-06 12:00:00,68.28,68.34,68.17,68.18,32687.895284700007,50.6239,50.6684,50.5424,50.5498,32687.8953
2017-07-06 12:30:00,68.18,68.29,68.17,68.27,31574.421481366982,50.5498,50.6313,50.5424,50.6165,31574.4215
2017-07-06 13:00:00,68.27,68.35,68.25,68.33,43299.492608705696,50.6165,50.6758,50.6017,50.661,43299.4926
2017-07-06 13:30:00,68.33,68.34,68.29,68.3,84764.39314273876,50.661,50.6684,50.6313,50.6387,84764.3931
2017-07-06 14:00:00,68.3,68.3,68.16,68.21,45766.41301781421,50.6387,50.6387,50.5349,50.572,45766.413
2017-07-06 14:30:00,68.21,68.21,68.11,68.15,69276.54847310224,50.572,50.572,50.4979,50.5275,69276.5485
2017-07-06 15:00:00,68.15,68.29,68.13,68.23,77110.46060883642,50.5275,50.6313,50.5127,50.5868,77110.4606
2017-07-06 15:30:00,68.24,68.31,68.21,68.29,196060.1793235161,50.5942,50.6461,50.572,50.6313,196060.1793
2017-07-07 09:30:00,68.32,68.45,68.29,68.43,134493.95699289022,50.6536,50.7499,50.6313,50.7351,134493.957
2017-07-07 10:00:00,68.42,68.42,68.2,68.32,76224.96096782373,50.7277,50.7277,50.5646,50.6536,76224.961
2017-07-07 10:30:00,68.32,68.49,68.32,68.39,85149.54949065892,50.6536,50.7796,50.6536,50.7055,85149.5495
2017-07-07 11:00:00,68.4,68.45,68.31,68.32,139642.57346929327,50.7129,50.7499,50.6461,50.6536,139642.5735
2017-07-07 11:30:00,68.34,68.47,68.29,68.47,37651.73270322234,50.6684,50.7648,50.6313,50.7648,37651.7327
2017-07-07 12:00:00,68.48,68.64,68.48,68.57,47744.98877395231,50.7722,50.8908,50.7722,50.8389,47744.9888
2017-07-07 12:30:00,68.57,68.58,68.51,68.55,20166.11445325232,50.8389,50.8463,50.7944,50.8241,20166.1145
2017-07-07 13:00:00,68.56,68.56,68.47,68.5,21482.36527464923,50.8315,50.8315,50.7648,50.787,21482.3653
2017-07-07 13:30:00,68.5,68.52,68.41,68.47,30472.94631815608,50.787,50.8018,50.7203,50.7648,30472.9463
2017-07-07 14:00:00,68.48,68.62,68.47,68.61,40235.03992151545,50.7722,50.876,50.7648,50.8686,40235.0399
2017-07-07 14:30:00,68.62,68.67,68.6,68.6,31876.787212444484,50.876,50.9131,50.8612,50.8612,31876.7872
2017-07-07 15:00:00,68.6,68.66,68.58,68.65,29426.664899506944,50.8612,50.9056,50.8463,50.8982,29426.6649
2017-07-07 15:30:00,68.65,68.68,68.59,68.61,87369.29791325169,50.8982,50.9205,50.8537,50.8686,87369.2979
2017-07-10 09:30:00,68.34,68.47,68.28,68.31,191900.2507931761,50.6684,50.7648,50.6239,50.6461,191900.2508
2017-07-10 10:00:00,68.3,68.49,68.29,68.37,103166.707498039,50.6387,50.7796,50.6313,50.6906,103166.7075
2017-07-10 10:30:00,68.36,68.48,68.31,68.46,40040.661951537055,50.6832,50.7722,50.6461,50.7574,40040.662
2017-07-10 11:00:00,68.44,68.65,68.41,68.59,87682.4624204391,50.7425,50.8982,50.7203,50.8537,87682.4624
2017-07-10 11:30:00,68.59,68.64,68.52,68.62,23453.741846714056,50.8537,50.8908,50.8018,50.876,23453.7418
2017-07-10 12:00:00,68.62,68.71,68.6,68.61,27050.93415532657,50.876,50.9427,50.8612,50.8686,27050.9342
2017-07-10 12:30:00,68.62,68.62,68.56,68.6,17134.05809439181,50.876,50.876,50.8315,50.8612,17134.0581
2017-07-10 13:00:00,68.6,68.6,68.54,68.57,26958.544626386218,50.8612,50.8612,50.8167,50.8389,26958.5446
2017-07-10 13:30:00,68.57,68.57,68.48,68.48,20293.30003854683,50.8389,50.8389,50.7722,50.7722,20293.3
2017-07-10 14:00:00,68.47,68.47,68.35,68.36,49731.9635781759,50.7648,50.7648,50.6758,50.6832,49731.9636
2017-07-10 14:30:00,68.35,68.43,68.32,68.41,34510.48871925051,50.6758,50.7351,50.6536,50.7203,34510.4887
2017-07-10 15:00:00,68.42,68.47,68.39,68.45,49042.04177115382,50.7277,50.7648,50.7055,50.7499,49042.0418
2017-07-10 15:30:00,68.46,68.5,68.42,68.44,115755.68071417056,50.7574,50.787,50.7277,50.7425,115755.6807
2017-07-11 09:30:00,67.97,68.1,67.94,67.98,160377.42346433422,50.3941,50.4905,50.3718,50.4015,160377.4235
2017-07-11 10:00:00,68.0,68.22,67.96,68.19,62760.08702277717,50.4163,50.5794,50.3867,50.5572,62760.087
2017-07-11 10:30:00,68.19,68.32,68.12,68.12,135886.99911106873,50.5572,50.6536,50.5053,50.5053,135886.9991
2017-07-11 11:00:00,68.12,68.15,67.92,67.99,107165.85425074262,50.5053,50.5275,50.357,50.4089,107165.8543
2017-07-11 11:30:00,67.99,68.03,67.87,68.0,49094.83578769116,50.4089,50.4386,50.3199,50.4163,49094.8358
2017-07-11 12:00:00,67.98,68.02,67.87,67.89,22645.03350248296,50.4015,50.4311,50.3199,50.3348,22645.0335
2017-07-11 12:30:00,67.89,68.03,67.87,68.0,78061.95277052079,50.3348,50.4386,50.3199,50.4163,78061.9528
2017-07-11 13:00:00,67.99,68.01,67.95,67.96,27419.292407075747,50.4089,50.4237,50.3792,50.3867,27419.2924
2017-07-11 13:30:00,67.95,68.14,67.94,68.06,51747.73511869258,50.3792,50.5201,50.3718,50.4608,51747.7351
2017-07-11 14:00:00,68.06,68.19,68.05,68.18,54665.80439639292,50.4608,50.5572,50.4534,50.5498,54665.8044
2017-07-11 14:30:00,68.18,68.28,68.12,68.24,69223.7544565649,50.5498,50.6239,50.5053,50.5942,69223.7545
2017-07-11 15:00:00,68.26,68.35,68.22,68.35,90494.94366506475,50.6091,50.6758,50.5794,50.6758,90494.9437
2017-07-11 15:30:00,68.34,68.39,68.33,68.33,155261.20331626092,50.6684,50.7055,50.661,50.661,155261.2033
2017-07-12 09:30:00,69.29,69.56,69.25,69.52,222794.34937961868,51.3727,51.5729,51.3431,51.5433,222794.3494
2017-07-12 10:00:00,69.52,69.55,69.35,69.37,192372.9972139877,51.5433,51.5655,51.4172,51.432,192372.9972
2017-07-12 10:30:00,69.36,69.4,69.27,69.36,102005.23913421748,51.4246,51.4543,51.3579,51.4246,102005.2391
2017-07-12 11:00:00,69.35,69.6,69.32,69.54,134014.0113880053,51.4172,51.6026,51.395,51.5581,134014.0114
2017-07-12 11:30:00,69.55,69.55,69.44,69.45,58483.7716832525,51.5655,51.5655,51.4839,51.4914,58483.7717
2017-07-12 12:00:00,69.46,69.54,69.42,69.52,40852.96988780479,51.4988,51.5581,51.4691,51.5433,40852.9699
2017-07-12 12:30:00,69.52,69.58,69.47,69.58,50282.70115978135,51.5433,51.5877,51.5062,51.5877,50282.7012
2017-07-12 13:00:00,69.58,69.58,69.49,69.52,50255.104287500464,51.5877,51.5877,51.521,51.5433,50255.1043
2017-07-12 13:30:00,69.53,69.57,69.52,69.55,49646.77323330882,51.5507,51.5803,51.5433,51.5655,49646.7732
2017-07-12 14:00:00,69.55,69.6,69.52,69.54,74887.112594207,51.5655,51.6026,51.5433,51.5581,74887.1126
2017-07-12 14:30:00,69.54,69.56,69.47,69.52,68794.2031401929,51.5581,51.5729,51.5062,51.5433,68794.2031
2017-07-12 15:00:00,69.52,70.01,69.38,69.51,506454.2005067313,51.5433,51.9066,51.4395,51.5358,506454.2005
2017-07-12 15:30:00,69.52,69.54,69.34,69.35,321645.14602572995,51.5433,51.5581,51.4098,51.4172,321645.146
2017-07-13 09:30:00,69.12,69.2,68.97,69.02,312817.746487884,51.2467,51.306,51.1355,51.1726,312817.7465
2017-07-13 10:00:00,69.02,69.03,68.62,68.69,170065.12549893642,51.1726,51.18,50.876,50.9279,170065.1255
2017-07-13 10:30:00,68.68,68.78,68.59,68.6,153868.16119808244,50.9205,50.9946,50.8537,50.8612,153868.1612
2017-07-13 11:00:00,68.61,68.7,68.58,68.61,154716.46505471654,50.8686,50.9353,50.8463,50.8686,154716.4651
2017-07-13 11:30:00,68.61,68.77,68.61,68.69,71196.33089264194,50.8686,50.9872,50.8686,50.9279,71196.3309
2017-07-13 12:00:00,68.68,68.69,68.58,68.63,52551.64400687483,50.9205,50.9279,50.8463,50.8834,52551.644
2017-07-13 12:30:00,68.62,68.67,68.59,68.63,34077.33781084186,50.876,50.9131,50.8537,50.8834,34077.3378
2017-07-13 13:00:00,68.64,68.76,68.63,68.76,38789.20378679961,50.8908,50.9798,50.8834,50.9798,38789.2038
2017-07-13 13:30:00,68.76,68.77,68.72,68.77,135540.23841153938,50.9798,50.9872,50.9501,50.9872,135540.2384
2017-07-13 14:00:00,68.76,68.77,68.67,68.7,80800.04244638929,50.9798,50.9872,50.9131,50.9353,80800.0424
2017-07-13 14:30:00,68.7,69.02,68.67,69.02,109312.41096859044,50.9353,51.1726,50.9131,51.1726,109312.411
2017-07-13 15:00:00,69.01,69.02,68.9,68.99,82184.68551648229,51.1651,51.1726,51.0836,51.1503,82184.6855
2017-07-13 15:30:00,68.98,68.99,68.8,68.82,184294.31281976224,51.1429,51.1503,51.0094,51.0243,184294.3128
2017-07-14 09:30:00,69.27,69.35,69.12,69.24,174132.66450033616,51.3579,51.4172,51.2467,51.3357,174132.6645
2017-07-14 10:00:00,69.27,69.29,69.01,69.01,108498.9031683105,51.3579,51.3727,51.1651,51.1651,108498.9032
2017-07-14 10:30:00,69.0,69.11,68.94,69.11,169460.39403678142,51.1577,51.2393,51.1132,51.2393,169460.394
2017-07-14 11:00:00,69.11,69.14,69.0,69.11,131047.94754981648,51.2393,51.2615,51.1577,51.2393,131047.9475
2017-07-14 11:30:00,69.11,69.18,69.07,69.17,62212.94903320836,51.2393,51.2912,51.2096,51.2838,62212.949
2017-07-14 12:00:00,69.17,69.18,69.07,69.12,39949.47228660892,51.2838,51.2912,51.2096,51.2467,39949.4723
2017-07-14 12:30:00,69.11,69.22,69.07,69.19,36754.23442208753,51.2393,51.3208,51.2096,51.2986,36754.2344
2017-07-14 13:00:00,69.19,69.28,69.17,69.27,41712.072520548805,51.2986,51.3653,51.2838,51.3579,41712.0725
2017-07-14 13:30:00,69.27,69.44,69.24,69.43,71082.34381148177,51.3579,51.4839,51.3357,51.4765,71082.3438
2017-07-14 14:00:00,69.43,69.47,69.36,69.41,69266.94956100454,51.4765,51.5062,51.4246,51.4617,69266.9496
2017-07-14 14:30:00,69.4,69.43,69.32,69.32,82493.05056762086,51.4543,51.4765,51.395,51.395,82493.0506
2017-07-14 15:00:00,69.32,69.42,69.32,69.36,87089.72959840622,51.395,51.4691,51.395,51.4246,87089.7296
2017-07-14 15:30:00,69.36,69.41,69.24,69.3,317805.5811866505,51.4246,51.4617,51.3357,51.3802,317805.5812
2017-07-17 09:30:00,69.87,69.9,69.64,69.65,337974.09536792734,51.8028,51.825,51.6322,51.6396,337974.0954
2017-07-17 10:00:00,69.65,69.73,69.52,69.53,152598.7050731618,51.6396,51.699,51.5433,51.5507,152598.7051
2017-07-17 10:30:00,69.52,69.57,69.44,69.56,136645.31316678692,51.5433,51.5803,51.4839,51.5729,136645.3132
2017-07-17 11:00:00,69.57,69.59,69.38,69.41,137762.38656215658,51.5803,51.5952,51.4395,51.4617,137762.3866
2017-07-17 11:30:00,69.41,69.49,69.34,69.37,81787.53052844001,51.4617,51.521,51.4098,51.432,81787.5305
2017-07-17 12:00:00,69.37,69.42,69.3,69.33,60525.94023203785,51.432,51.4691,51.3802,51.4024,60525.9402
2017-07-17 12:30:00,69.33,69.38,69.3,69.37,50096.72223788844,51.4024,51.4395,51.3802,51.432,50096.7222
2017-07-17 13:00:00,69.37,69.37,69.3,69.31,49765.55977051784,51.432,51.432,51.3802,51.3876,49765.5598
2017-07-17 13:30:00,69.31,69.32,69.17,69.24,71371.51103842494,51.3876,51.395,51.2838,51.3357,71371.511
2017-07-17 14:00:00,69.25,69.25,69.13,69.17,97511.74840848237,51.3431,51.3431,51.2541,51.2838,97511.7484
2017-07-17 14:30:00,69.17,69.37,69.17,69.33,107704.59319222596,51.2838,51.432,51.2838,51.4024,107704.5932
2017-07-17 15:00:00,69.34,69.37,69.21,69.28,103449.87540492108,51.4098,51.432,51.3134,51.3653,103449.8754
2017-07-17 15:30:00,69.27,69.42,69.26,69.37,304371.90370592155,51.3579,51.4691,51.3505,51.432,304371.9037
2017-07-18 09:30:00,70.53,70.62,69.98,70.46,755687.5533954483,52.2921,52.3588,51.8843,52.2402,755687.5534
2017-07-18 10:00:00,70.46,70.99,70.39,70.75,382405.0597401493,52.2402,52.6331,52.1883,52.4552,382405.0597
2017-07-18 10:30:00,70.75,70.77,70.47,70.57,158368.8511078908,52.4552,52.47,52.2476,52.3217,158368.8511
2017-07-18 11:00:00,70.58,70.64,70.24,70.36,193473.2725131864,52.3292,52.3736,52.0771,52.1661,193473.2725
2017-07-18 11:30:00,70.37,70.51,70.28,70.48,115990.85406056418,52.1735,52.2773,52.1067,52.255,115990.8541
2017-07-18 12:00:00,70.47,70.52,70.41,70.42,45510.84198321298,52.2476,52.2847,52.2031,52.2105,45510.842
2017-07-18 12:30:00,70.42,70.44,70.19,70.2,57076.33119692746,52.2105,52.2254,52.04,52.0474,57076.3312
2017-07-18 13:00:00,70.2,70.24,70.07,70.14,121916.98241688078,52.0474,52.0771,51.951,52.0029,121916.9824
2017-07-18 13:30:00,70.14,70.27,70.12,70.21,75799.00924348837,52.0029,52.0993,51.9881,52.0548,75799.0092
2017-07-18 14:00:00,70.22,70.33,70.19,70.3,77512.41505292755,52.0623,52.1438,52.04,52.1216,77512.4151
2017-07-18 14:30:00,70.32,70.45,70.32,70.42,137210.44911653892,52.1364,52.2328,52.1364,52.2105,137210.4491
2017-07-18 15:00:00,70.42,70.55,70.34,70.55,157814.5139342487,52.2105,52.3069,52.1512,52.3069,157814.5139
2017-07-18 15:30:00,70.55,70.64,70.51,70.62,379027.44254577154,52.3069,52.3736,52.2773,52.3588,379027.4425
2017-07-19 09:30:00,70.74,70.86,70.67,70.84,262535.04532810266,52.4478,52.5368,52.3959,52.5219,262535.0453
2017-07-19 10:00:00,70.85,70.95,70.82,70.84,165913.5960166818,52.5293,52.6035,52.5071,52.5219,165913.596
2017-07-19 10:30:00,70.84,70.97,70.81,70.97,138667.08402736465,52.5219,52.6183,52.4997,52.6183,138667.084
2017-07-19 11:00:00,70.97,71.04,70.87,70.91,168400.91411399795,52.6183,52.6702,52.5442,52.5738,168400.9141
2017-07-19 11:30:00,70.91,70.97,70.89,70.92,82155.8887801892,52.5738,52.6183,52.559,52.5812,82155.8888
2017-07-19 12:00:00,70.92,71.01,70.92,70.96,73856.42940771664,52.5812,52.648,52.5812,52.6109,73856.4294
2017-07-19 12:30:00,70.97,71.02,70.92,71.0,72282.20782369409,52.6183,52.6554,52.5812,52.6406,72282.2078
2017-07-19 13:00:00,71.01,71.04,70.9,70.95,70727.18406386692,52.648,52.6702,52.5664,52.6035,70727.1841
2017-07-19 13:30:00,70.94,71.01,70.92,70.95,92195.1509703696,52.5961,52.648,52.5812,52.6035,92195.151
2017-07-19 14:00:00,70.96,71.07,70.93,71.0,94014.14481288347,52.6109,52.6925,52.5887,52.6406,94014.1448
2017-07-19 14:30:00,71.01,71.02,70.94,70.97,174365.43811870535,52.648,52.6554,52.5961,52.6183,174365.4381
2017-07-19 15:00:00,70.97,70.97,70.92,70.94,78193.93781186415,52.6183,52.6183,52.5812,52.5961,78193.9378
2017-07-19 15:30:00,70.93,70.97,70.8,70.87,312073.83080031234,52.5887,52.6183,52.4923,52.5442,312073.8308
2017-07-20 09:30:00,71.03,71.22,70.99,71.17,207736.05602635417,52.6628,52.8037,52.6331,52.7666,207736.056
2017-07-20 10:00:00,71.17,71.37,71.15,71.24,183006.8587346584,52.7666,52.9149,52.7518,52.8185,183006.8587
2017-07-20 10:30:00,71.26,71.32,71.09,71.21,165220.07461762312,52.8333,52.8778,52.7073,52.7963,165220.0746
2017-07-20 11:00:00,71.22,71.36,71.16,71.33,153528.59968262634,52.8037,52.9075,52.7592,52.8852,153528.5997
2017-07-20 11:30:00,71.31,71.32,71.15,71.17,90142.18364547436,52.8704,52.8778,52.7518,52.7666,90142.1836
2017-07-20 12:00:00,71.17,71.37,71.12,71.35,56533.99266340749,52.7666,52.9149,52.7295,52.9001,56533.9927
2017-07-20 12:30:00,71.35,71.35,71.25,71.32,55959.2578015578,52.9001,52.9001,52.8259,52.8778,55959.2578
2017-07-20 13:00:00,71.33,71.33,71.27,71.3,41589.68639130315,52.8852,52.8852,52.8407,52.863,41589.6864
2017-07-20 13:30:00,71.29,71.34,71.27,71.32,40074.258143879,52.8556,52.8926,52.8407,52.8778,40074.2581
2017-07-20 14:00:00,71.33,71.37,71.32,71.33,64481.891880301846,52.8852,52.9149,52.8778,52.8852,64481.8919
2017-07-20 14:30:00,71.33,71.34,71.22,71.33,80297.29942527233,52.8852,52.8926,52.8037,52.8852,80297.2994
2017-07-20 15:00:00,71.33,71.34,71.24,71.24,72524.58035416096,52.8852,52.8926,52.8185,52.8185,72524.5804
2017-07-20 15:30:00,71.24,71.27,71.17,71.2,287579.8068550102,52.8185,52.8407,52.7666,52.7888,287579.8069
2017-07-21 09:30:00,70.94,70.96,70.63,70.73,177455.08795015205,52.5961,52.6109,52.3662,52.4404,177455.088
2017-07-21 10:00:00,70.72,70.84,70.67,70.71,101819.26021232456,52.433,52.5219,52.3959,52.4255,101819.2602
2017-07-21 10:30:00,70.7,70.78,70.66,70.66,71618.68302494068,52.4181,52.4774,52.3885,52.3885,71618.683
2017-07-21 11:00:00,70.67,70.78,70.61,70.62,100053.06038634804,52.3959,52.4774,52.3514,52.3588,100053.0604
2017-07-21 11:30:00,70.62,70.75,70.61,70.71,69116.96655947801,52.3588,52.4552,52.3514,52.4255,69116.9666
2017-07-21 12:00:00,70.71,70.72,70.61,70.62,69253.75105687021,52.4255,52.433,52.3514,52.3588,69253.7511
2017-07-21 12:30:00,70.62,70.73,70.62,70.67,34702.46696120448,52.3588,52.4404,52.3588,52.3959,34702.467
2017-07-21 13:00:00,70.67,70.77,70.67,70.75,37873.70754548162,52.3959,52.47,52.3959,52.4552,37873.7075
2017-07-21 13:30:00,70.76,70.76,70.67,70.7,38513.23506399078,52.4626,52.4626,52.3959,52.4181,38513.2351
2017-07-21 14:00:00,70.7,70.72,70.63,70.67,55200.94374583961,52.4181,52.433,52.3662,52.3959,55200.9437
2017-07-21 14:30:00,70.67,70.68,70.62,70.67,95172.01358466836,52.3959,52.4033,52.3588,52.3959,95172.0136
2017-07-21 15:00:00,70.67,70.75,70.62,70.72,108827.66590765669,52.3959,52.4552,52.3588,52.433,108827.6659
2017-07-21 15:30:00,70.72,70.82,70.67,70.82,232785.6170093106,52.433,52.5071,52.3959,52.5071,232785.617
2017-07-24 09:30:00,70.25,70.27,70.12,70.22,180934.69358556776,52.0845,52.0993,51.9881,52.0623,180934.6936
2017-07-24 10:00:00,70.23,70.25,70.05,70.08,111244.19202825226,52.0697,52.0845,51.9362,51.9585,111244.192
2017-07-24 10:30:00,70.09,70.16,70.03,70.09,73911.62315227841,51.9659,52.0178,51.9214,51.9659,73911.6232
2017-07-24 11:00:00,70.11,70.17,70.02,70.07,95011.2318070319,51.9807,52.0252,51.914,51.951,95011.2318
2017-07-24 11:30:00,70.07,70.29,70.06,70.25,61607.017707041145,51.951,52.1142,51.9436,52.0845,61607.0177
2017-07-24 12:00:00,70.26,70.32,70.24,70.32,34428.897966420074,52.0919,52.1364,52.0771,52.1364,34428.898
2017-07-24 12:30:00,70.32,70.41,70.28,70.34,55820.07357614116,52.1364,52.2031,52.1067,52.1512,55820.0736
2017-07-24 13:00:00,70.34,70.35,70.27,70.29,40452.21530772588,52.1512,52.1586,52.0993,52.1142,40452.2153
2017-07-24 13:30:00,70.28,70.31,70.25,70.27,35242.405766700016,52.1067,52.129,52.0845,52.0993,35242.4058
2017-07-24 14:00:00,70.27,70.31,70.24,70.31,47845.77735097814,52.0993,52.129,52.0771,52.129,47845.7774
2017-07-24 14:30:00,70.3,70.42,70.29,70.36,67189.98495586503,52.1216,52.2105,52.1142,52.1661,67189.985
2017-07-24 15:00:00,70.36,70.37,70.31,70.35,83553.73035441653,52.1661,52.1735,52.129,52.1586,83553.7304
2017-07-24 15:30:00,70.34,70.35,70.23,70.25,134310.37779902175,52.1512,52.1586,52.0697,52.0845,134310.3778
2017-07-25 09:30:00,70.53,70.56,70.27,70.32,240005.19877079208,52.2921,52.3143,52.0993,52.1364,240005.1988
2017-07-25 10:00:00,70.32,70.39,70.21,70.27,114691.40133533825,52.1364,52.1883,52.0548,52.0993,114691.4013
2017-07-25 10:30:00,70.27,70.29,70.11,70.15,129254.15085155908,52.0993,52.1142,51.9807,52.0104,129254.1509
2017-07-25 11:00:00,70.15,70.2,70.02,70.02,113269.56248086665,52.0104,52.0474,51.914,51.914,113269.5625
2017-07-25 11:30:00,70.01,70.11,69.97,70.1,65325.3962808871,51.9066,51.9807,51.8769,51.9733,65325.3963
2017-07-25 12:00:00,70.1,70.11,69.94,70.01,64750.6614190374,51.9733,51.9807,51.8547,51.9066,64750.6614
2017-07-25 12:30:00,70.01,70.09,69.97,70.08,56914.34955527879,51.9066,51.9659,51.8769,51.9585,56914.3496
2017-07-25 13:00:00,70.09,70.15,70.08,70.15,39152.76258249994,51.9659,52.0104,51.9585,52.0104,39152.7626
2017-07-25 13:30:00,70.15,70.2,70.14,70.2,53026.79015571091,52.0104,52.0474,52.0029,52.0474,53026.7902
2017-07-25 14:00:00,70.19,70.21,70.17,70.2,72019.43760501959,52.04,52.0548,52.0252,52.0474,72019.4376
2017-07-25 14:30:00,70.2,70.27,70.18,70.26,90928.0945734734,52.0474,52.0993,52.0326,52.0919,90928.0946
2017-07-25 15:00:00,70.25,70.33,70.17,70.22,189050.57376417183,52.0845,52.1438,52.0252,52.0623,189050.5738
2017-07-25 15:30:00,70.22,70.23,70.12,70.2,203003.7923621888,52.0623,52.0697,51.9881,52.0474,203003.7924
2017-07-26 09:30:00,70.53,70.57,70.41,70.42,159710.2990735442,52.2921,52.3217,52.2031,52.2105,159710.2991
2017-07-26 10:00:00,70.42,70.54,70.41,70.49,151594.41889494009,52.2105,52.2995,52.2031,52.2624,151594.4189
2017-07-26 10:30:00,70.48,70.55,70.37,70.37,111079.81065857918,52.255,52.3069,52.1735,52.1735,111079.8107
2017-07-26 11:00:00,70.38,70.45,70.32,70.32,127861.10873338058,52.1809,52.2328,52.1364,52.1364,127861.1087
2017-07-26 11:30:00,70.31,70.47,70.31,70.37,56303.61877306273,52.129,52.2476,52.129,52.1735,56303.6188
2017-07-26 12:00:00,70.37,70.37,70.3,70.33,71430.30437502333,52.1735,52.1735,52.1216,52.1438,71430.3044
2017-07-26 12:30:00,70.32,70.36,70.29,70.32,172344.8671221398,52.1364,52.1661,52.1142,52.1364,172344.8671
2017-07-26 13:00:00,70.31,70.38,70.31,70.37,110705.45308676896,52.129,52.1809,52.129,52.1735,110705.4531
2017-07-26 13:30:00,70.36,70.51,70.36,70.51,70127.25205776076,52.1661,52.2773,52.1661,52.2773,70127.2521
2017-07-26 14:00:00,70.5,70.73,70.48,70.73,82688.62840161147,52.2699,52.4404,52.255,52.4404,82688.6284
2017-07-26 14:30:00,70.72,70.73,70.63,70.64,48144.54349001901,52.433,52.4404,52.3662,52.3736,48144.5435
2017-07-26 15:00:00,70.63,70.73,70.62,70.69,85738.68272065515,52.3662,52.4404,52.3588,52.4107,85738.6827
2017-07-26 15:30:00,70.69,70.74,70.65,70.72,163132.31123637367,52.4107,52.4478,52.3811,52.433,163132.3112
2017-07-27 09:30:00,71.02,71.11,70.98,71.02,353557.92915854085,52.6554,52.7221,52.6257,52.6554,353557.9292
2017-07-27 10:00:00,71.02,71.07,70.85,70.85,330738.9153742871,52.6554,52.6925,52.5293,52.5293,330738.9154
2017-07-27 10:30:00,70.85,70.91,70.78,70.87,306459.66708717094,52.5293,52.5738,52.4774,52.5442,306459.6671
2017-07-27 11:00:00,70.86,70.88,70.65,70.66,540280.7667390208,52.5368,52.5516,52.3811,52.3885,540280.7667
2017-07-27 11:30:00,70.66,70.82,70.62,70.72,230865.8345897709,52.3885,52.5071,52.3588,52.433,230865.8346
2017-07-27 12:00:00,70.72,70.77,70.68,70.71,107174.2532988281,52.433,52.47,52.4033,52.4255,107174.2533
2017-07-27 12:30:00,70.71,70.73,70.57,70.63,150975.28906463855,52.4255,52.4404,52.3217,52.3662,150975.2891
2017-07-27 13:00:00,70.63,70.7,70.59,70.65,151136.070842275,52.3662,52.4181,52.3366,52.3811,151136.0708
2017-07-27 13:30:00,70.65,70.67,70.41,70.58,192878.1399631291,52.3811,52.3959,52.2031,52.3292,192878.14
2017-07-27 14:00:00,70.58,70.75,70.56,70.72,110653.8589342438,52.3292,52.4552,52.3143,52.433,110653.8589
2017-07-27 14:30:00,70.72,70.73,70.55,70.63,112014.50472409258,52.433,52.4404,52.3069,52.3662,112014.5047
2017-07-27 15:00:00,70.62,70.68,70.57,70.67,101962.04402977784,52.3588,52.4033,52.3217,52.3959,101962.044
2017-07-27 15:30:00,70.67,70.82,70.67,70.82,232633.23427975964,52.3959,52.5071,52.3959,52.5071,232633.2343
2017-07-28 09:30:00,70.39,70.67,70.33,70.58,190268.4357365673,52.1883,52.3959,52.1438,52.3292,190268.4357
2017-07-28 10:00:00,70.57,70.65,70.42,70.45,87693.261196549,52.3217,52.3811,52.2105,52.2328,87693.2612
2017-07-28 10:30:00,70.45,70.54,70.31,70.36,175584.49995511305,52.2328,52.2995,52.129,52.1661,175584.5
2017-07-28 11:00:00,70.37,70.5,70.27,70.32,206502.5958217999,52.1735,52.2699,52.0993,52.1364,206502.5958
2017-07-28 11:30:00,70.3,70.64,70.3,70.63,58902.52422351459,52.1216,52.3736,52.1216,52.3662,58902.5242
2017-07-28 12:00:00,70.62,70.65,70.56,70.61,47950.16552004061,52.3588,52.3811,52.3143,52.3514,47950.1655
2017-07-28 12:30:00,70.61,70.62,70.52,70.55,47335.83514578791,52.3514,52.3588,52.2847,52.3069,47335.8351
2017-07-28 13:00:00,70.55,70.56,70.47,70.5,50981.02201488891,52.3069,52.3143,52.2476,52.2699,50981.022
2017-07-28 13:30:00,70.5,70.51,70.42,70.42,37670.93052741774,52.2699,52.2773,52.2105,52.2105,37670.9305
2017-07-28 14:00:00,70.42,70.49,70.37,70.47,73699.24722211683,52.2105,52.2624,52.1735,52.2476,73699.2472
2017-07-28 14:30:00,70.47,70.65,70.46,70.63,43083.51708650748,52.2476,52.3811,52.2402,52.3662,43083.5171
2017-07-28 15:00:00,70.63,70.68,70.62,70.67,61653.81240351743,52.3662,52.4033,52.3588,52.3959,61653.8124
2017-07-28 15:30:00,70.67,70.72,70.62,70.64,133802.83532185594,52.3959,52.433,52.3588,52.3736,133802.8353
2017-07-31 09:30:00,71.2,71.23,71.05,71.1,183912.7560638787,52.7888,52.8111,52.6776,52.7147,183912.7561
2017-07-31 10:00:00,71.08,71.26,71.07,71.17,84863.98185575238,52.6999,52.8333,52.6925,52.7666,84863.9819
2017-07-31 10:30:00,71.17,71.17,70.97,71.12,127904.30383782022,52.7666,52.7666,52.6183,52.7295,127904.3038
2017-07-31 11:00:00,71.12,71.26,70.98,71.07,189206.55608575945,52.7295,52.8333,52.6257,52.6925,189206.5561
2017-07-31 11:30:00,71.07,71.14,70.96,71.09,65405.78716970533,52.6925,52.7444,52.6109,52.7073,65405.7872
2017-07-31 12:00:00,71.09,71.1,70.99,71.05,45738.816145533325,52.7073,52.7147,52.6331,52.6776,45738.8161
2017-07-31 12:30:00,71.05,71.07,71.0,71.01,82669.43057741606,52.6776,52.6925,52.6406,52.648,82669.4306
2017-07-31 13:00:00,71.02,71.05,70.9,71.02,69593.3125723263,52.6554,52.6776,52.5664,52.6554,69593.3126
2017-07-31 13:30:00,71.03,71.04,70.97,70.99,81690.34154345082,52.6628,52.6702,52.6183,52.6331,81690.3415
2017-07-31 14:00:00,71.0,71.08,70.98,71.07,58192.20472828491,52.6406,52.6999,52.6257,52.6925,58192.2047
2017-07-31 14:30:00,71.1,71.1,71.02,71.02,47358.63256201994,52.7147,52.7147,52.6554,52.6554,47358.6326
2017-07-31 15:00:00,71.02,71.07,70.97,71.0,158095.2821131064,52.6554,52.6925,52.6183,52.6406,158095.2821
2017-07-31 15:30:00,71.01,71.09,70.99,71.01,193782.8374283372,52.648,52.7073,52.6331,52.648,193782.8374
2017-08-01 09:30:00,71.27,71.37,71.12,71.24,168774.07182179598,52.8407,52.9149,52.7295,52.8185,168774.0718
2017-08-01 10:00:00,71.23,71.32,71.21,71.22,56394.80843799086,52.8111,52.8778,52.7963,52.8037,56394.8084
2017-08-01 10:30:00,71.22,71.26,71.07,71.26,172408.45991478706,52.8037,52.8333,52.6925,52.8333,172408.4599
2017-08-01 11:00:00,71.26,71.27,71.16,71.24,81480.36534131366,52.8333,52.8407,52.7592,52.8185,81480.3653
2017-08-01 11:30:00,71.24,71.27,71.17,71.25,58561.76284404629,52.8185,52.8407,52.7666,52.8259,58561.7628
2017-08-01 12:00:00,71.25,71.32,71.23,71.31,33888.95916092453,52.8259,52.8778,52.8111,52.8704,33888.9592
2017-08-01 12:30:00,71.31,71.31,71.24,71.27,29099.102024172986,52.8704,52.8704,52.8185,52.8407,29099.102
2017-08-01 13:00:00,71.27,71.27,71.12,71.22,65696.1542606607,52.8407,52.8407,52.7295,52.8037,65696.1543
2017-08-01 13:30:00,71.23,71.25,71.18,71.23,25049.56098295643,52.8111,52.8259,52.774,52.8111,25049.561
2017-08-01 14:00:00,71.23,71.3,71.22,71.24,48649.68623916039,52.8111,52.863,52.8037,52.8185,48649.6862
2017-08-01 14:30:00,71.24,71.25,71.18,71.21,63144.04350668511,52.8185,52.8259,52.774,52.7963,63144.0435
2017-08-01 15:00:00,71.22,71.24,71.19,71.22,51454.968299712775,52.8037,52.8185,52.7814,52.8037,51454.9683
2017-08-01 15:30:00,71.22,71.22,71.09,71.12,210787.3102094101,52.8037,52.8037,52.7073,52.7295,210787.3102
2017-08-02 09:30:00,71.25,71.26,70.97,71.03,185137.8172203475,52.8259,52.8333,52.6183,52.6628,185137.8172
2017-08-02 10:00:00,71.02,71.18,71.0,71.09,96626.24876746967,52.6554,52.774,52.6406,52.7073,96626.2488
2017-08-02 10:30:00,71.1,71.15,70.96,71.0,94611.6770909652,52.7147,52.7518,52.6109,52.6406,94611.6771
2017-08-02 11:00:00,71.01,71.33,70.97,71.29,157476.15228280486,52.648,52.8852,52.6183,52.8556,157476.1523
2017-08-02 11:30:00,71.3,71.33,71.17,71.18,86402.20751940856,52.863,52.8852,52.7666,52.774,86402.2075
2017-08-02 12:00:00,71.18,71.32,71.14,71.29,51400.97441916322,52.774,52.8778,52.7444,52.8556,51400.9744
2017-08-02 12:30:00,71.3,71.32,71.22,71.24,47405.427258496224,52.863,52.8778,52.8037,52.8185,47405.4273
2017-08-02 13:00:00,71.24,71.26,71.2,71.22,43555.06364330692,52.8185,52.8333,52.7888,52.8037,43555.0636
2017-08-02 13:30:00,71.21,71.22,71.17,71.2,29394.268571177214,52.7963,52.8037,52.7666,52.7888,29394.2686
2017-08-02 14:00:00,71.19,71.2,71.1,71.17,31386.04283144965,52.7814,52.7888,52.7147,52.7666,31386.0428
2017-08-02 14:30:00,71.14,71.22,71.13,71.17,37585.74018255067,52.7444,52.8037,52.7369,52.7666,37585.7402
2017-08-02 15:00:00,71.16,71.18,71.07,71.08,46414.33958440885,52.7592,52.774,52.6925,52.6999,46414.3396
2017-08-02 15:30:00,71.08,71.09,70.97,71.07,135932.5939435328,52.6999,52.7073,52.6183,52.6925,135932.5939
2017-08-03 09:30:00,71.09,71.11,70.74,70.77,128189.87147272677,52.7073,52.7221,52.4478,52.47,128189.8715
2017-08-03 10:00:00,70.77,70.95,70.77,70.93,75285.4674462615,52.47,52.6035,52.47,52.5887,75285.4674
2017-08-03 10:30:00,70.93,71.07,70.89,70.99,112953.99824565482,52.5887,52.6925,52.559,52.6331,112953.9982
2017-08-03 11:00:00,70.99,71.0,70.83,70.88,124955.03809580236,52.6331,52.6406,52.5145,52.5516,124955.0381
2017-08-03 11:30:00,70.89,70.9,70.74,70.77,46728.70395560848,52.559,52.5664,52.4478,52.47,46728.704
2017-08-03 12:00:00,70.78,70.85,70.74,70.83,22761.42031166756,52.4774,52.5293,52.4478,52.5145,22761.4203
2017-08-03 12:30:00,70.82,70.84,70.69,70.69,32143.15702315561,52.5071,52.5219,52.4107,52.4107,32143.157
2017-08-03 13:00:00,70.69,70.72,70.66,70.7,29576.647901033484,52.4107,52.433,52.3885,52.4181,29576.6479
2017-08-03 13:30:00,70.7,70.82,70.67,70.82,64139.93063682134,52.4181,52.5071,52.3959,52.5071,64139.9306
2017-08-03 14:00:00,70.82,70.87,70.81,70.85,83809.30138901775,52.5071,52.5442,52.4997,52.5293,83809.3014
2017-08-03 14:30:00,70.84,70.86,70.78,70.84,55368.92470754933,52.5219,52.5368,52.4774,52.5219,55368.9247
2017-08-03 15:00:00,70.85,70.85,70.76,70.77,54280.64804847277,52.5293,52.5293,52.4626,52.47,54280.648
2017-08-03 15:30:00,70.77,70.77,70.69,70.76,153580.19383515147,52.47,52.47,52.4107,52.4626,153580.1938
2017-08-04 09:30:00,70.75,70.79,70.55,70.56,197488.0174980488,52.4552,52.4849,52.3069,52.3143,197488.0175
2017-08-04 10:00:00,70.56,70.82,70.5,70.75,180149.9825215809,52.3143,52.5071,52.2699,52.4552,180149.9825
2017-08-04 10:30:00,70.76,70.89,70.68,70.88,94040.54182115216,52.4626,52.559,52.4033,52.5516,94040.5418
2017-08-04 11:00:00,70.89,70.97,70.82,70.86,72351.7999364024,52.559,52.6183,52.5071,52.5368,72351.7999
2017-08-04 11:30:00,70.84,70.86,70.72,70.77,36772.23238227072,52.5219,52.5368,52.433,52.47,36772.2324
2017-08-04 12:00:00,70.77,70.79,70.68,70.76,30372.15774113025,52.47,52.4849,52.4033,52.4626,30372.1577
2017-08-04 12:30:00,70.76,70.76,70.69,70.75,35778.744980158925,52.4626,52.4626,52.4107,52.4552,35778.745
2017-08-04 13:00:00,70.74,70.79,70.71,70.75,32824.679782092215,52.4478,52.4849,52.4255,52.4552,32824.6798
2017-08-04 13:30:00,70.74,70.79,70.67,70.7,27376.097302636103,52.4478,52.4849,52.3959,52.4181,27376.0973
2017-08-04 14:00:00,70.68,70.73,70.65,70.72,34922.042075439334,52.4033,52.4404,52.3811,52.433,34922.0421
2017-08-04 14:30:00,70.72,70.81,70.71,70.8,40638.194229618784,52.433,52.4997,52.4255,52.4923,40638.1942
2017-08-04 15:00:00,70.79,70.84,70.78,70.83,31952.37864521386,52.4849,52.5219,52.4774,52.5145,31952.3786
2017-08-04 15:30:00,70.83,70.85,70.69,70.81,130821.17325150834,52.5145,52.5293,52.4107,52.4997,130821.1733
2017-08-07 09:30:00,70.47,70.52,70.27,70.31,130888.36563619223,52.2476,52.2847,52.0993,52.129,130888.3656
2017-08-07 10:00:00,70.32,70.48,70.27,70.48,198506.70204441703,52.1364,52.255,52.0993,52.255,198506.702
2017-08-07 10:30:00,70.48,70.57,70.43,70.45,93913.35623585765,52.255,52.3217,52.218,52.2328,93913.3562
2017-08-07 11:00:00,70.43,70.49,70.35,70.36,70085.25681733334,52.218,52.2624,52.1586,52.1661,70085.2568
2017-08-07 11:30:00,70.37,70.44,70.33,70.33,36696.64094950134,52.1735,52.2254,52.1438,52.1438,36696.6409
2017-08-07 12:00:00,70.33,70.35,70.22,70.25,40825.3730155239,52.1438,52.1586,52.0623,52.0845,40825.373
2017-08-07 12:30:00,70.26,70.35,70.25,70.32,52270.875828017146,52.0919,52.1586,52.0845,52.1364,52270.8758
2017-08-07 13:00:00,70.32,70.35,70.29,70.29,46552.32394581327,52.1364,52.1586,52.1142,52.1142,46552.3239
2017-08-07 13:30:00,70.29,70.32,70.27,70.29,59180.89267434785,52.1142,52.1364,52.0993,52.1142,59180.8927
2017-08-07 14:00:00,70.28,70.33,70.23,70.23,80137.71751164808,52.1067,52.1438,52.0697,52.0697,80137.7175
2017-08-07 14:30:00,70.23,70.3,70.21,70.29,48468.50677331633,52.0697,52.1216,52.0548,52.1142,48468.5068
2017-08-07 15:00:00,70.3,70.32,70.26,70.32,63228.03398753998,52.1216,52.1364,52.0919,52.1364,63228.034
2017-08-07 15:30:00,70.32,70.43,70.29,70.39,169635.57418256442,52.1364,52.218,52.1142,52.1883,169635.5742
2017-08-08 09:30:00,70.43,70.57,70.39,70.55,232429.2573976836,52.218,52.3217,52.1883,52.3069,232429.2574
2017-08-08 10:00:00,70.55,70.65,70.44,70.61,64661.87148213369,52.3069,52.3811,52.2254,52.3514,64661.8715
2017-08-08 10:30:00,70.6,70.6,70.45,70.49,66464.06722847658,52.344,52.344,52.2328,52.2624,66464.0672
2017-08-08 11:00:00,70.5,70.52,70.39,70.4,116221.22795090894,52.2699,52.2847,52.1883,52.1957,116221.228
2017-08-08 11:30:00,70.41,70.59,70.41,70.58,32654.299092358066,52.2031,52.3366,52.2031,52.3292,32654.2991
2017-08-08 12:00:00,70.58,70.59,70.5,70.56,23568.92879188644,52.3292,52.3366,52.2699,52.3143,23568.9288
2017-08-08 12:30:00,70.55,70.55,70.42,70.43,38302.05899784141,52.3069,52.3069,52.2105,52.218,38302.059
2017-08-08 13:00:00,70.43,70.45,70.4,70.42,35138.01759763755,52.218,52.2328,52.1957,52.2105,35138.0176
2017-08-08 13:30:00,70.39,70.44,70.38,70.43,21851.923390410622,52.1883,52.2254,52.1809,52.218,21851.9234
2017-08-08 14:00:00,70.43,70.44,70.32,70.34,81949.51217008868,52.218,52.2254,52.1364,52.1512,81949.5122
2017-08-08 14:30:00,70.33,70.34,70.22,70.24,49842.35106729943,52.1438,52.1512,52.0623,52.0771,49842.3511
2017-08-08 15:00:00,70.23,70.27,70.05,70.07,52246.8785477729,52.0697,52.0993,51.9362,51.951,52246.8785
2017-08-08 15:30:00,70.07,70.17,69.97,70.16,241189.4645508456,51.951,52.0252,51.8769,52.0178,241189.4646
2017-08-09 09:30:00,70.22,70.22,69.91,69.95,168633.68773236714,52.0623,52.0623,51.8324,51.8621,168633.6877
2017-08-09 10:00:00,69.94,69.98,69.85,69.91,93708.17948976932,51.8547,51.8843,51.7879,51.8324,93708.1795
2017-08-09 10:30:00,69.9,69.94,69.78,69.88,178856.52911641603,51.825,51.8547,51.736,51.8102,178856.5291
2017-08-09 11:00:00,69.87,69.97,69.72,69.88,98050.48734996568,51.8028,51.8769,51.6915,51.8102,98050.4873
2017-08-09 11:30:00,69.88,70.07,69.87,70.05,44364.97185155023,51.8102,51.951,51.8028,51.9362,44364.9719
2017-08-09 12:00:00,70.04,70.09,70.01,70.05,39152.76258249994,51.9288,51.9659,51.9066,51.9362,39152.7626
2017-08-09 12:30:00,70.06,70.14,70.05,70.11,42484.784944413535,51.9436,52.0029,51.9362,51.9807,42484.7849
2017-08-09 13:00:00,70.1,70.13,70.02,70.04,33536.19914133411,51.9733,51.9955,51.914,51.9288,33536.1991
2017-08-09 13:30:00,70.04,70.05,69.92,69.97,72283.40768770629,51.9288,51.9362,51.8398,51.8769,72283.4077
2017-08-09 14:00:00,69.95,69.97,69.9,69.94,42968.33014133509,51.8621,51.8769,51.825,51.8547,42968.3301
2017-08-09 14:30:00,69.94,69.97,69.91,69.92,69776.89176619478,51.8547,51.8769,51.8324,51.8398,69776.8918
2017-08-09 15:00:00,69.92,70.08,69.9,70.07,159334.74163772172,51.8398,51.9585,51.825,51.951,159334.7416
2017-08-09 15:30:00,70.07,70.19,69.98,70.17,191295.51933102103,51.951,52.04,51.8843,52.0252,191295.5193
2017-08-10 09:30:00,70.04,70.04,69.85,69.92,119090.10280410858,51.9288,51.9288,51.7879,51.8398,119090.1028
2017-08-10 10:00:00,69.92,69.92,69.55,69.56,170569.06838406558,51.8398,51.8398,51.5655,51.5729,170569.0684
2017-08-10 10:30:00,69.58,69.72,69.57,69.61,104150.59598805309,51.5877,51.6915,51.5803,51.61,104150.596
2017-08-10 11:00:00,69.62,69.65,69.54,69.58,109575.18118726494,51.6174,51.6396,51.5581,51.5877,109575.1812
2017-08-10 11:30:00,69.58,69.7,69.57,69.58,122863.67512251627,51.5877,51.6767,51.5803,51.5877,122863.6751
2017-08-10 12:00:00,69.59,69.59,69.39,69.39,43576.661195526736,51.5952,51.5952,51.4469,51.4469,43576.6612
2017-08-10 12:30:00,69.39,69.4,69.27,69.37,55659.29179850472,51.4469,51.4543,51.3579,51.432,55659.2918
2017-08-10 13:00:00,69.4,69.52,69.4,69.47,39066.37237362066,51.4543,51.5433,51.4543,51.5062,39066.3724
2017-08-10 13:30:00,69.48,69.51,69.43,69.5,45887.599283047646,51.5136,51.5358,51.4765,51.5284,45887.5993
2017-08-10 14:00:00,69.5,69.6,69.47,69.57,48661.68487928251,51.5284,51.6026,51.5062,51.5803,48661.6849
2017-08-10 14:30:00,69.57,69.68,69.57,69.64,68251.86460667293,51.5803,51.6619,51.5803,51.6322,68251.8646
2017-08-10 15:00:00,69.64,69.67,69.42,69.51,68121.07942934179,51.6322,51.6545,51.4691,51.5358,68121.0794
2017-08-10 15:30:00,69.51,69.52,69.31,69.32,196507.7286000713,51.5358,51.5433,51.3876,51.395,196507.7286
2017-08-11 09:30:00,69.27,69.35,69.13,69.34,139173.42664051824,51.3579,51.4172,51.2541,51.4098,139173.4266
2017-08-11 10:00:00,69.33,69.53,69.31,69.47,98202.87007951664,51.4024,51.5507,51.3876,51.5062,98202.8701
2017-08-11 10:30:00,69.47,69.56,69.4,69.41,106579.1207487708,51.5062,51.5729,51.4543,51.4617,106579.1207
2017-08-11 11:00:00,69.4,69.46,69.18,69.26,178484.57127263022,51.4543,51.4988,51.2912,51.3505,178484.5713
2017-08-11 11:30:00,69.26,69.46,69.21,69.45,91039.68192660916,51.3505,51.4988,51.3134,51.4914,91039.6819
2017-08-11 12:00:00,69.45,69.46,69.29,69.36,43997.81346381326,51.4914,51.4988,51.3727,51.4246,43997.8135
2017-08-11 12:30:00,69.36,69.48,69.34,69.43,43057.1200782388,51.4246,51.5136,51.4098,51.4765,43057.1201
2017-08-11 13:00:00,69.42,69.47,69.4,69.42,22070.29864063326,51.4691,51.5062,51.4543,51.4691,22070.2986
2017-08-11 13:30:00,69.43,69.49,69.42,69.43,48484.10500547509,51.4765,51.521,51.4691,51.4765,48484.105
2017-08-11 14:00:00,69.44,69.49,69.4,69.48,50610.26403511531,51.4839,51.521,51.4543,51.5136,50610.264
2017-08-11 14:30:00,69.48,69.49,69.33,69.37,60026.79680295753,51.5136,51.521,51.4024,51.432,60026.7968
2017-08-11 15:00:00,69.38,69.43,69.33,69.42,58952.91851202752,51.4395,51.4765,51.4024,51.4691,58952.9185
2017-08-11 15:30:00,69.41,69.53,69.37,69.44,220602.1978293068,51.4617,51.5507,51.432,51.4839,220602.1978
2017-08-14 09:30:00,70.02,70.07,69.85,69.87,174249.05130952076,51.914,51.951,51.7879,51.8028,174249.0513
2017-08-14 10:00:00,69.86,69.88,69.74,69.87,62696.49423012992,51.7953,51.8102,51.7064,51.8028,62696.4942
2017-08-14 10:30:00,69.87,70.17,69.85,70.11,64753.061147061824,51.8028,52.0252,51.7879,51.9807,64753.0611
2017-08-14 11:00:00,70.1,70.12,69.97,69.97,48066.5523292252,51.9733,51.9881,51.8769,51.8769,48066.5523
2017-08-14 11:30:00,69.97,69.98,69.89,69.92,21623.94922809028,51.8769,51.8843,51.8176,51.8398,21623.9492
2017-08-14 12:00:00,69.92,69.97,69.89,69.92,31844.39088411476,51.8398,51.8769,51.8176,51.8398,31844.3909
2017-08-14 12:30:00,69.92,70.0,69.89,69.98,18961.450984991163,51.8398,51.8991,51.8176,51.8843,18961.451
2017-08-14 13:00:00,69.98,70.02,69.94,69.94,37158.58859420308,51.8843,51.914,51.8547,51.8547,37158.5886
2017-08-14 13:30:00,69.95,69.96,69.84,69.87,27479.28560768636,51.8621,51.8695,51.7805,51.8028,27479.2856
2017-08-14 14:00:00,69.88,69.95,69.83,69.92,97451.75520787174,51.8102,51.8621,51.7731,51.8398,97451.7552
2017-08-14 14:30:00,69.92,70.01,69.89,69.92,78957.05132363117,51.8398,51.9066,51.8176,51.8398,78957.0513
2017-08-14 15:00:00,69.92,69.92,69.83,69.89,49903.54413192226,51.8398,51.8398,51.7731,51.8176,49903.5441
2017-08-14 15:30:00,69.89,69.96,69.84,69.89,78328.32258123191,51.8176,51.8695,51.7805,51.8176,78328.3226
2017-08-15 09:30:00,70.08,70.08,69.94,70.01,124155.92866366896,51.9585,51.9585,51.8547,51.9066,124155.9287
2017-08-15 10:00:00,70.02,70.04,69.85,69.87,112778.81809987182,51.914,51.9288,51.7879,51.8028,112778.8181
2017-08-15 10:30:00,69.87,69.92,69.78,69.92,116256.0240072631,51.8028,51.8398,51.736,51.8398,116256.024
2017-08-15 11:00:00,69.92,69.97,69.88,69.92,119889.21223624198,51.8398,51.8769,51.8102,51.8398,119889.2122
2017-08-15 11:30:00,69.92,70.06,69.89,70.01,40801.37573527966,51.8398,51.9436,51.8176,51.9066,40801.3757
2017-08-15 12:00:00,70.01,70.1,69.99,70.08,34436.09715049335,51.9066,51.9733,51.8917,51.9585,34436.0972
2017-08-15 12:30:00,70.08,70.1,70.02,70.02,41205.72990739521,51.9585,51.9733,51.914,51.914,41205.7299
2017-08-15 13:00:00,70.02,70.04,69.96,69.97,28662.351523727702,51.914,51.9288,51.8695,51.8769,28662.3515
2017-08-15 13:30:00,69.98,70.0,69.95,69.97,35220.8082144802,51.8843,51.8991,51.8621,51.8769,35220.8082
2017-08-15 14:00:00,69.98,70.11,69.97,70.08,53193.571253408416,51.8843,51.9807,51.8769,51.9585,53193.5713
2017-08-15 14:30:00,70.08,70.14,70.05,70.12,63366.0183489444,51.9585,52.0029,51.9362,51.9881,63366.0183
2017-08-15 15:00:00,70.13,70.24,70.12,70.17,87977.62896744334,51.9955,52.0771,51.9881,52.0252,87977.629
2017-08-15 15:30:00,70.17,70.17,70.06,70.08,119146.49641268257,52.0252,52.0252,51.9436,51.9585,119146.4964
2017-08-16 09:30:00,70.22,70.38,70.22,70.35,78715.8786571765,52.0623,52.1809,52.0623,52.1586,78715.8787
2017-08-16 10:00:00,70.35,70.39,70.27,70.27,36946.2126640415,52.1586,52.1883,52.0993,52.0993,36946.2127
2017-08-16 10:30:00,70.29,70.36,70.2,70.22,66525.2602930994,52.1142,52.1661,52.0474,52.0623,66525.2603
2017-08-16 11:00:00,70.2,70.26,70.06,70.13,98342.05430493328,52.0474,52.0919,51.9436,51.9955,98342.0543
2017-08-16 11:30:00,70.14,70.22,70.11,70.13,27940.03338837589,52.0029,52.0623,51.9807,51.9955,27940.0334
2017-08-16 12:00:00,70.14,70.24,70.14,70.23,19486.99142234016,52.0029,52.0771,52.0029,52.0697,19486.9914
2017-08-16 12:30:00,70.22,70.23,70.16,70.17,28496.770290042405,52.0623,52.0697,52.0178,52.0252,28496.7703
2017-08-16 13:00:00,70.17,70.23,70.12,70.17,22906.603857145245,52.0252,52.0697,51.9881,52.0252,22906.6039
2017-08-16 13:30:00,70.2,70.2,70.11,70.13,22899.404673071967,52.0474,52.0474,51.9807,51.9955,22899.4047
2017-08-16 14:00:00,70.13,70.35,70.12,70.29,61545.82464241832,51.9955,52.1586,51.9881,52.1142,61545.8246
2017-08-16 14:30:00,70.28,70.43,70.27,70.39,68196.67086211116,52.1067,52.218,52.0993,52.1883,68196.6709
2017-08-16 15:00:00,70.38,70.38,70.32,70.33,35362.39216792125,52.1809,52.1809,52.1364,52.1438,35362.3922
2017-08-16 15:30:00,70.33,70.36,70.27,70.32,180351.55967563257,52.1438,52.1661,52.0993,52.1364,180351.5597
2017-08-17 09:30:00,70.02,70.14,70.0,70.05,144184.05875551686,51.914,52.0029,51.8991,51.9362,144184.0588
2017-08-17 10:00:00,70.07,70.21,69.92,69.96,120030.79618968302,51.951,52.0548,51.8398,51.8695,120030.7962
2017-08-17 10:30:00,69.96,70.0,69.85,69.91,71963.0439964456,51.8695,51.8991,51.7879,51.8324,71963.044
2017-08-17 11:00:00,69.92,69.95,69.72,69.73,127612.73688285262,51.8398,51.8621,51.6915,51.699,127612.7369
2017-08-17 11:30:00,69.74,69.79,69.67,69.7,34374.90408587052,51.7064,51.7434,51.6545,51.6767,34374.9041
2017-08-17 12:00:00,69.7,69.79,69.67,69.76,20899.231364714044,51.6767,51.7434,51.6545,51.7212,20899.2314
2017-08-17 12:30:00,69.77,69.84,69.73,69.77,37660.13175130783,51.7286,51.7805,51.699,51.7286,37660.1318
2017-08-17 13:00:00,69.77,69.79,69.7,69.72,22864.60861671781,51.7286,51.7434,51.6767,51.6915,22864.6086
2017-08-17 13:30:00,69.73,69.75,69.6,69.65,28127.21217428101,51.699,51.7138,51.6026,51.6396,28127.2122
2017-08-17 14:00:00,69.65,69.66,69.57,69.64,48524.90038189031,51.6396,51.6471,51.5803,51.6322,48524.9004
2017-08-17 14:30:00,69.63,69.65,69.57,69.58,32416.726017940025,51.6248,51.6396,51.5803,51.5877,32416.726
2017-08-17 15:00:00,69.59,69.59,69.44,69.45,50403.88742501479,51.5952,51.5952,51.4839,51.4914,50403.8874
2017-08-17 15:30:00,69.44,69.48,69.3,69.32,112921.60191732508,51.4839,51.5136,51.3802,51.395,112921.6019
2017-08-18 09:30:00,69.26,69.3,69.04,69.04,146373.81057780434,51.3505,51.3802,51.1874,51.1874,146373.8106
2017-08-18 10:00:00,69.03,69.2,69.03,69.06,68079.08418891435,51.18,51.306,51.18,51.2022,68079.0842
2017-08-18 10:30:00,69.05,69.05,68.91,68.97,75488.24446432538,51.1948,51.1948,51.091,51.1355,75488.2445
2017-08-18 11:00:00,68.97,69.02,68.88,68.99,183690.78122161943,51.1355,51.1726,51.0688,51.1503,183690.7812
2017-08-18 11:30:00,68.99,69.14,68.95,69.13,69902.87748747706,51.1503,51.2615,51.1207,51.2541,69902.8775
2017-08-18 12:00:00,69.12,69.14,69.02,69.11,58213.80228050473,51.2467,51.2615,51.1726,51.2393,58213.8023
2017-08-18 12:30:00,69.12,69.27,69.09,69.25,47818.18047869726,51.2467,51.3579,51.2245,51.3431,47818.1805
2017-08-18 13:00:00,69.25,69.27,69.12,69.15,59072.90491324874,51.3431,51.3579,51.2467,51.2689,59072.9049
2017-08-18 13:30:00,69.12,69.22,69.11,69.16,40996.95356927026,51.2467,51.3208,51.2393,51.2764,40996.9536
2017-08-18 14:00:00,69.17,69.24,69.16,69.18,53847.49714006412,51.2838,51.3357,51.2764,51.2912,53847.4971
2017-08-18 14:30:00,69.17,69.2,69.1,69.11,58372.184330116754,51.2838,51.306,51.2319,51.2393,58372.1843
2017-08-18 15:00:00,69.1,69.13,69.06,69.09,51232.9934574535,51.2319,51.2541,51.2022,51.2245,51232.9935
2017-08-18 15:30:00,69.09,69.17,68.97,68.98,158598.02513422337,51.2245,51.2838,51.1355,51.1429,158598.0251
2017-08-21 09:30:00,69.32,69.36,69.11,69.12,171043.01466888946,51.395,51.4246,51.2393,51.2467,171043.0147
2017-08-21 10:00:00,69.12,69.28,69.1,69.17,103453.47499695772,51.2467,51.3653,51.2319,51.2838,103453.475
2017-08-21 10:30:00,69.19,69.36,69.12,69.34,78795.06968198251,51.2986,51.4246,51.2467,51.4098,78795.0697
2017-08-21 11:00:00,69.34,69.36,69.22,69.29,83406.14708091442,51.4098,51.4246,51.3208,51.3727,83406.1471
2017-08-21 11:30:00,69.3,69.33,69.23,69.3,42350.40017504576,51.3802,51.4024,51.3283,51.3802,42350.4002
2017-08-21 12:00:00,69.31,69.42,69.28,69.37,51733.336750546034,51.3876,51.4691,51.3653,51.432,51733.3368
2017-08-21 12:30:00,69.37,69.38,69.33,69.33,27554.87704045574,51.432,51.4395,51.4024,51.4024,27554.877
2017-08-21 13:00:00,69.33,69.35,69.21,69.25,38629.621873175376,51.4024,51.4172,51.3134,51.3431,38629.6219
2017-08-21 13:30:00,69.25,69.32,69.23,69.27,30975.68933927304,51.3431,51.395,51.3283,51.3579,30975.6893
2017-08-21 14:00:00,69.27,69.32,69.22,69.22,39554.71702659107,51.3579,51.395,51.3208,51.3208,39554.717
2017-08-21 14:30:00,69.22,69.22,69.15,69.2,43346.28730518197,51.3208,51.3208,51.2689,51.306,43346.2873
2017-08-21 15:00:00,69.19,69.21,69.13,69.21,47112.66043951642,51.2986,51.3134,51.2541,51.3134,47112.6604
2017-08-21 15:30:00,69.2,69.29,69.19,69.21,117302.30542591224,51.306,51.3727,51.2986,51.3134,117302.3054
2017-08-22 09:30:00,69.42,69.61,69.39,69.43,113401.54752221,51.4691,51.61,51.4469,51.4765,113401.5475
2017-08-22 10:00:00,69.45,69.5,69.42,69.46,62377.330402881445,51.4914,51.5284,51.4691,51.4988,62377.3304
2017-08-22 10:30:00,69.46,69.59,69.46,69.54,99763.89315940486,51.4988,51.5952,51.4988,51.5581,99763.8932
2017-08-22 11:00:00,69.55,69.67,69.55,69.64,215717.5514355905,51.5655,51.6545,51.5655,51.6322,215717.5514
2017-08-22 11:30:00,69.64,69.82,69.61,69.79,44471.75974863712,51.6322,51.7657,51.61,51.7434,44471.7597
2017-08-22 12:00:00,69.79,69.85,69.79,69.82,37030.20314489636,51.7434,51.7879,51.7434,51.7657,37030.2031
2017-08-22 12:30:00,69.81,69.85,69.79,69.82,26510.995349831028,51.7583,51.7879,51.7434,51.7657,26510.9953
2017-08-22 13:00:00,69.82,69.85,69.8,69.82,22868.208208754448,51.7657,51.7879,51.7509,51.7657,22868.2082
2017-08-22 13:30:00,69.82,69.83,69.78,69.8,31622.416041855475,51.7657,51.7731,51.736,51.7509,31622.416
2017-08-22 14:00:00,69.8,69.82,69.77,69.78,62994.06050515857,51.7509,51.7657,51.7286,51.736,62994.0605
2017-08-22 14:30:00,69.78,69.78,69.67,69.7,58823.33319870858,51.736,51.736,51.6545,51.6767,58823.3332
2017-08-22 15:00:00,69.7,69.71,69.62,69.62,76176.96640733525,51.6767,51.6841,51.6174,51.6174,76176.9664
2017-08-22 15:30:00,69.62,69.7,69.57,69.58,182596.5052424818,51.6174,51.6767,51.5803,51.5877,182596.5052
2017-08-23 09:30:00,69.27,69.29,69.1,69.2,212421.52499404323,51.3579,51.3727,51.2319,51.306,212421.525
2017-08-23 10:00:00,69.2,69.28,69.11,69.17,226835.49137274973,51.306,51.3653,51.2393,51.2838,226835.4914
2017-08-23 10:30:00,69.17,69.32,69.1,69.3,100469.41319858572,51.2838,51.395,51.2319,51.3802,100469.4132
2017-08-23 11:00:00,69.29,69.45,69.26,69.45,125034.22912060836,51.3727,51.4914,51.3505,51.4914,125034.2291
2017-08-23 11:30:00,69.46,69.55,69.42,69.47,61899.78452602095,51.4988,51.5655,51.4691,51.5062,61899.7845
2017-08-23 12:00:00,69.45,69.48,69.38,69.42,27853.643179496605,51.4914,51.5136,51.4395,51.4691,27853.6432
2017-08-23 12:30:00,69.43,69.52,69.38,69.52,29672.63702201047,51.4765,51.5433,51.4395,51.5433,29672.637
2017-08-23 13:00:00,69.52,69.53,69.41,69.47,18069.952023917413,51.5433,51.5507,51.4617,51.5062,18069.952
2017-08-23 13:30:00,69.47,69.49,69.43,69.47,33608.19098206685,51.5062,51.521,51.4765,51.5062,33608.191
2017-08-23 14:00:00,69.47,69.52,69.46,69.48,37132.19158593441,51.5062,51.5433,51.4988,51.5136,37132.1916
2017-08-23 14:30:00,69.5,69.53,69.48,69.52,37928.90129004339,51.5284,51.5507,51.5136,51.5433,37928.9013
2017-08-23 15:00:00,69.52,69.54,69.48,69.52,39374.73742475922,51.5433,51.5581,51.5136,51.5433,39374.7374
2017-08-23 15:30:00,69.52,69.53,69.38,69.4,100569.00191159932,51.5433,51.5507,51.4395,51.4543,100569.0019
2017-08-24 09:30:00,69.89,69.91,69.77,69.81,82352.66647819201,51.8176,51.8324,51.7286,51.7583,82352.6665
2017-08-24 10:00:00,69.8,69.92,69.72,69.92,46578.72095408194,51.7509,51.8398,51.6915,51.8398,46578.721
2017-08-24 10:30:00,69.92,70.03,69.77,69.78,83908.89010203138,51.8398,51.9214,51.7286,51.736,83908.8901
2017-08-24 11:00:00,69.78,69.84,69.57,69.57,100237.83944422874,51.736,51.7805,51.5803,51.5803,100237.8394
2017-08-24 11:30:00,69.57,69.68,69.56,69.67,57419.49230442018,51.5803,51.6619,51.5729,51.6545,57419.4923
2017-08-24 12:00:00,69.68,69.78,69.67,69.72,16476.532615699463,51.6619,51.736,51.6545,51.6915,16476.5326
2017-08-24 12:30:00,69.72,69.85,69.71,69.8,23165.7744837831,51.6915,51.7879,51.6841,51.7509,23165.7745
2017-08-24 13:00:00,69.8,69.89,69.78,69.82,21833.925430227435,51.7509,51.8176,51.736,51.7657,21833.9254
2017-08-24 13:30:00,69.82,69.83,69.77,69.82,40750.981446766746,51.7657,51.7731,51.7286,51.7657,40750.9814
2017-08-24 14:00:00,69.82,69.87,69.78,69.78,48232.13356291051,51.7657,51.8028,51.736,51.736,48232.1336
2017-08-24 14:30:00,69.78,69.85,69.72,69.76,34000.54651406028,51.736,51.7879,51.6915,51.7212,34000.5465
2017-08-24 15:00:00,69.76,69.77,69.67,69.72,45105.28794708522,51.7212,51.7286,51.6545,51.6915,45105.2879
2017-08-24 15:30:00,69.72,69.72,69.62,69.65,77999.55984188574,51.6915,51.6915,51.6174,51.6396,77999.5598
2017-08-25 09:30:00,69.71,69.87,69.7,69.8,256252.557360159,51.6841,51.8028,51.6767,51.7509,256252.5574
2017-08-25 10:00:00,69.81,70.09,69.78,70.01,106570.72170068532,51.7583,51.9659,51.736,51.9066,106570.7217
2017-08-25 10:30:00,70.04,70.06,69.87,69.91,83433.74395319531,51.9288,51.9436,51.8028,51.8324,83433.744
2017-08-25 11:00:00,69.91,69.92,69.79,69.82,140226.90724324065,51.8324,51.8398,51.7434,51.7657,140226.9072
2017-08-25 11:30:00,69.81,69.9,69.78,69.87,50095.52237387623,51.7583,51.825,51.736,51.8028,50095.5224
2017-08-25 12:00:00,69.87,69.97,69.87,69.92,23033.78944243975,51.8028,51.8769,51.8028,51.8398,23033.7894
2017-08-25 12:30:00,69.92,69.97,69.9,69.91,30910.896682613573,51.8398,51.8769,51.825,51.8324,30910.8967
2017-08-25 13:00:00,69.9,69.96,69.9,69.91,28836.33180549849,51.825,51.8695,51.825,51.8324,28836.3318
2017-08-25 13:30:00,69.9,69.9,69.85,69.85,29528.65334054499,51.825,51.825,51.7879,51.7879,29528.6533
2017-08-25 14:00:00,69.84,69.84,69.71,69.75,85166.34758682988,51.7805,51.7805,51.6841,51.7138,85166.3476
2017-08-25 14:30:00,69.74,69.79,69.73,69.73,79810.15463631412,51.7064,51.7434,51.699,51.699,79810.1546
2017-08-25 15:00:00,69.73,69.76,69.64,69.67,93667.38411335411,51.699,51.7212,51.6322,51.6545,93667.3841
2017-08-25 15:30:00,69.67,69.69,69.61,69.62,138037.15542095318,51.6545,51.6693,51.61,51.6174,138037.1554
2017-08-28 09:30:00,69.46,69.52,69.31,69.37,241160.6678145525,51.4988,51.5433,51.3876,51.432,241160.6678
2017-08-28 10:00:00,69.36,69.45,69.3,69.33,125547.77091783524,51.4246,51.4914,51.3802,51.4024,125547.7709
2017-08-28 10:30:00,69.32,69.42,69.31,69.36,119592.84582522554,51.395,51.4691,51.3876,51.4246,119592.8458
2017-08-28 11:00:00,69.37,69.4,69.24,69.29,165040.09501579127,51.432,51.4543,51.3357,51.3727,165040.095
2017-08-28 11:30:00,69.3,69.36,69.22,69.34,65849.73685422388,51.3802,51.4246,51.3208,51.4098,65849.7369
2017-08-28 12:00:00,69.34,69.38,69.3,69.32,42120.02628470099,51.4098,51.4395,51.3802,51.395,42120.0263
2017-08-28 12:30:00,69.31,69.32,69.24,69.24,40729.38389454692,51.3876,51.395,51.3357,51.3357,40729.3839
2017-08-28 13:00:00,69.25,69.31,69.25,69.31,40609.39749332569,51.3431,51.3876,51.3431,51.3876,40609.3975
2017-08-28 13:30:00,69.31,69.36,69.27,69.34,61143.87019832719,51.3876,51.4246,51.3579,51.4098,61143.8702
2017-08-28 14:00:00,69.34,69.36,69.32,69.33,67601.53831205386,51.4098,51.4246,51.395,51.4024,67601.5383
2017-08-28 14:30:00,69.34,69.36,69.28,69.34,142158.68830290248,51.4098,51.4246,51.3653,51.4098,142158.6883
2017-08-28 15:00:00,69.34,69.36,69.31,69.32,126860.42214719552,51.4098,51.4246,51.3876,51.395,126860.4221
2017-08-28 15:30:00,69.32,69.48,69.32,69.45,183954.7513043061,51.395,51.5136,51.395,51.4914,183954.7513
2017-08-29 09:30:00,69.41,69.54,69.35,69.52,109671.17030824193,51.4617,51.5581,51.4172,51.5433,109671.1703
2017-08-29 10:00:00,69.52,69.58,69.47,69.52,94896.04486185953,51.5433,51.5877,51.5062,51.5433,94896.0449
2017-08-29 10:30:00,69.52,69.8,69.5,69.77,98201.67021550443,51.5433,51.7509,51.5284,51.7286,98201.6702
2017-08-29 11:00:00,69.76,69.88,69.67,69.71,121012.2849516727,51.7212,51.8102,51.6545,51.6841,121012.285
2017-08-29 11:30:00,69.7,69.95,69.7,69.83,58550.96406793639,51.6767,51.8621,51.6767,51.7731,58550.9641
2017-08-29 12:00:00,69.83,69.87,69.83,69.85,32548.71105928337,51.7731,51.8028,51.7731,51.7879,32548.7111
2017-08-29 12:30:00,69.86,69.86,69.72,69.72,42253.21119005656,51.7953,51.7953,51.6915,51.6915,42253.2112
2017-08-29 13:00:00,69.73,69.74,69.62,69.67,34263.31673273478,51.699,51.7064,51.6174,51.6545,34263.3167
2017-08-29 13:30:00,69.69,69.7,69.63,69.68,36441.06991490012,51.6693,51.6767,51.6248,51.6619,36441.0699
2017-08-29 14:00:00,69.68,69.72,69.62,69.7,61089.87631777764,51.6619,51.6915,51.6174,51.6767,61089.8763
2017-08-29 14:30:00,69.69,69.77,69.69,69.73,46225.96093449152,51.6693,51.7286,51.6693,51.699,46225.9609
2017-08-29 15:00:00,69.73,69.78,69.71,69.76,63943.15293881852,51.699,51.736,51.6841,51.7212,63943.1529
2017-08-29 15:30:00,69.76,69.78,69.67,69.71,125365.39158797896,51.7212,51.736,51.6545,51.6841,125365.3916
2017-08-30 09:30:00,69.1,69.17,68.92,68.96,254265.5825559354,51.2319,51.2838,51.0984,51.1281,254265.5826
2017-08-30 10:00:00,68.97,69.08,68.92,68.93,115918.86221983144,51.1355,51.217,51.0984,51.1058,115918.8622
2017-08-30 10:30:00,68.96,69.16,68.88,69.01,642131.2234156629,51.1281,51.2764,51.0688,51.1651,642131.2234
2017-08-30 11:00:00,69.01,69.11,68.85,68.88,355843.6701018053,51.1651,51.2393,51.0465,51.0688,355843.6701
2017-08-30 11:30:00,68.89,69.03,68.88,69.01,91842.39095077918,51.0762,51.18,51.0688,51.1651,91842.391
2017-08-30 12:00:00,69.01,69.08,68.96,69.01,160306.6314876137,51.1651,51.217,51.1281,51.1651,160306.6315
2017-08-30 12:30:00,69.01,69.02,68.97,69.02,55222.54129805944,51.1651,51.1726,51.1355,51.1726,55222.5413
2017-08-30 13:00:00,69.02,69.04,68.98,69.01,66896.01827287301,51.1726,51.1874,51.1429,51.1651,66896.0183
2017-08-30 13:30:00,69.0,69.17,69.0,69.12,115442.51620698314,51.1577,51.2838,51.1577,51.2467,115442.5162
2017-08-30 14:00:00,69.11,69.18,69.08,69.11,160862.168525268,51.2393,51.2912,51.217,51.2393,160862.1685
2017-08-30 14:30:00,69.11,69.12,69.0,69.02,80281.70119311356,51.2393,51.2467,51.1577,51.1726,80281.7012
2017-08-30 15:00:00,69.02,69.03,68.92,69.01,131568.6885311166,51.1726,51.18,51.0984,51.1651,131568.6885
2017-08-30 15:30:00,69.0,69.01,68.92,68.96,229313.2105579681,51.1577,51.1651,51.0984,51.1281,229313.2106
2017-08-31 09:30:00,69.4,69.82,69.37,69.74,876813.8254282811,51.4543,51.7657,51.432,51.7064,876813.8254
2017-08-31 10:00:00,69.74,70.01,69.72,69.99,580268.6346740205,51.7064,51.9066,51.6915,51.8917,580268.6347
2017-08-31 10:30:00,69.99,70.2,69.85,70.1,551836.6570406376,51.8917,52.0474,51.7879,51.9733,551836.657
2017-08-31 11:00:00,70.13,70.22,70.04,70.13,520596.9976186778,51.9955,52.0623,51.9288,51.9955,520596.9976
2017-08-31 11:30:00,70.12,70.32,70.05,70.28,240734.7160902172,51.9881,52.1364,51.9362,52.1067,240734.7161
2017-08-31 12:00:00,70.3,70.39,70.23,70.3,222725.9571309226,52.1216,52.1883,52.0697,52.1216,222725.9571
2017-08-31 12:30:00,70.28,70.33,70.24,70.32,159379.1366061736,52.1067,52.1438,52.0771,52.1364,159379.1366
2017-08-31 13:00:00,70.31,70.32,70.27,70.27,105560.43620240256,52.129,52.1364,52.0993,52.0993,105560.4362
2017-08-31 13:30:00,70.27,70.37,70.27,70.36,93580.99390447485,52.0993,52.1735,52.0993,52.1661,93580.9939
2017-08-31 14:00:00,70.36,70.47,70.36,70.47,152213.54872524165,52.1661,52.2476,52.1661,52.2476,152213.5487
2017-08-31 14:30:00,70.47,70.47,70.36,70.42,181442.2360627336,52.2476,52.2476,52.1661,52.2105,181442.2361
2017-08-31 15:00:00,70.42,70.42,70.32,70.34,268090.4157046457,52.2105,52.2105,52.1364,52.1512,268090.4157
2017-08-31 15:30:00,70.33,70.42,70.23,70.25,600258.3691174776,52.1438,52.2105,52.0697,52.0845,600258.3691
2017-09-01 09:30:00,70.22,70.34,70.03,70.09,388204.0025111713,52.0623,52.1512,51.9214,51.9659,388204.0025
2017-09-01 10:00:00,70.08,70.12,69.97,70.1,114407.03356444392,51.9585,51.9881,51.8769,51.9733,114407.0336
2017-09-01 10:30:00,70.11,70.17,70.07,70.08,98498.03662652089,51.9807,52.0252,51.951,51.9585,98498.0366
2017-09-01 11:00:00,70.08,70.11,69.99,70.0,144705.9996008292,51.9585,51.9807,51.8917,51.8991,144705.9996
2017-09-01 11:30:00,69.98,70.16,69.97,70.1,103639.45391885065,51.8843,52.0178,51.8769,51.9733,103639.4539
2017-09-01 12:00:00,70.11,70.27,70.04,70.27,102260.81016881869,51.9807,52.0993,51.9288,52.0993,102260.8102
2017-09-01 12:30:00,70.26,70.27,70.1,70.12,74041.20846559733,52.0919,52.0993,51.9733,51.9881,74041.2085
2017-09-01 13:00:00,70.12,70.16,70.04,70.07,86487.39786427564,51.9881,52.0178,51.9288,51.951,86487.3979
2017-09-01 13:30:00,70.07,70.08,69.98,70.02,73606.85769317647,51.951,51.9585,51.8843,51.914,73606.8577
2017-09-01 14:00:00,70.02,70.04,69.9,69.92,101321.31664725643,51.914,51.9288,51.825,51.8398,101321.3166
2017-09-01 14:30:00,69.91,69.93,69.8,69.84,101899.65110114278,51.8324,51.8472,51.7509,51.7805,101899.6511
2017-09-01 15:00:00,69.84,69.89,69.82,69.82,92873.07413726956,51.7805,51.8176,51.7657,51.7657,92873.0741
2017-09-01 15:30:00,69.82,69.89,69.79,69.85,175762.07982892048,51.7657,51.8176,51.7434,51.7879,175762.0798
2017-09-05 09:30:00,69.77,69.89,69.74,69.85,152437.92329552534,51.7286,51.8176,51.7064,51.7879,152437.9233
2017-09-05 10:00:00,69.85,69.87,69.79,69.82,138184.7386944553,51.7879,51.8028,51.7434,51.7657,138184.7387
2017-09-05 10:30:00,69.82,69.89,69.75,69.82,111944.91261138424,51.7657,51.8176,51.7138,51.7657,111944.9126
2017-09-05 11:00:00,69.82,69.82,69.63,69.74,84434.43053938038,51.7657,51.7657,51.6248,51.7064,84434.4305
2017-09-05 11:30:00,69.75,69.85,69.72,69.72,91950.3787118783,51.7138,51.7879,51.6915,51.6915,91950.3787
2017-09-05 12:00:00,69.72,69.72,69.54,69.6,77644.40009427091,51.6915,51.6915,51.5581,51.6026,77644.4001
2017-09-05 12:30:00,69.6,69.71,69.52,69.68,87279.30811233577,51.6026,51.6841,51.5433,51.6619,87279.3081
2017-09-05 13:00:00,69.68,69.69,69.54,69.62,46397.54148823788,51.6619,51.6693,51.5581,51.6174,46397.5415
2017-09-05 13:30:00,69.62,69.68,69.57,69.68,55842.8709923732,51.6174,51.6619,51.5803,51.6619,55842.871
2017-09-05 14:00:00,69.68,69.82,69.67,69.79,192596.1719202592,51.6619,51.7657,51.6545,51.7434,192596.1719
2017-09-05 14:30:00,69.8,69.81,69.72,69.76,122082.56365056608,51.7509,51.7583,51.6915,51.7212,122082.5637
2017-09-05 15:00:00,69.77,69.85,69.74,69.85,158282.46089901152,51.7286,51.7879,51.7064,51.7879,158282.4609
2017-09-05 15:30:00,69.84,69.87,69.68,69.84,401680.87509634,51.7805,51.8028,51.6619,51.7805,401680.8751
2017-09-06 09:30:00,69.78,69.92,69.75,69.82,207478.0852637285,51.736,51.8398,51.7138,51.7657,207478.0853
2017-09-06 10:00:00,69.87,69.96,69.74,69.82,85415.91930137004,51.8028,51.8695,51.7064,51.7657,85415.9193
2017-09-06 10:30:00,69.82,70.09,69.77,70.08,119854.41617988782,51.7657,51.9659,51.7286,51.9585,119854.4162
2017-09-06 11:00:00,70.08,70.12,69.98,70.01,97535.7456887266,51.9585,51.9881,51.8843,51.9066,97535.7457
2017-09-06 11:30:00,70.01,70.23,69.99,70.19,69366.53827401817,51.9066,52.0697,51.8917,52.04,69366.5383
2017-09-06 12:00:00,70.2,70.21,70.02,70.07,159653.9054649702,52.0474,52.0548,51.914,51.951,159653.9055
2017-09-06 12:30:00,70.07,70.07,70.0,70.02,53775.50529933139,51.951,51.951,51.8991,51.914,53775.5053
2017-09-06 13:00:00,70.02,70.04,69.97,69.98,56879.55349892464,51.914,51.9288,51.8769,51.8843,56879.5535
2017-09-06 13:30:00,69.99,70.01,69.96,70.0,41894.45185040507,51.8917,51.9066,51.8695,51.8991,41894.4519
2017-09-06 14:00:00,69.98,70.08,69.98,70.08,67905.10390714357,51.8843,51.9585,51.8843,51.9585,67905.1039
2017-09-06 14:30:00,70.08,70.08,70.02,70.05,80977.62232019671,51.9585,51.9585,51.914,51.9362,80977.6223
2017-09-06 15:00:00,70.06,70.07,69.94,69.94,80041.7283906711,51.9436,51.951,51.8547,51.8547,80041.7284
2017-09-06 15:30:00,69.94,69.97,69.88,69.91,124340.70772154964,51.8547,51.8769,51.8102,51.8324,124340.7077
2017-09-07 09:30:00,70.64,70.73,70.39,70.57,469776.75738142536,52.3736,52.4404,52.1883,52.3217,469776.7574
2017-09-07 10:00:00,70.57,70.64,70.44,70.57,253786.83681506268,52.3217,52.3736,52.2254,52.3217,253786.8368
2017-09-07 10:30:00,70.58,70.88,70.57,70.88,261450.36826106271,52.3292,52.5516,52.3217,52.5516,261450.3683
2017-09-07 11:00:00,70.87,71.11,70.86,71.01,155715.9517768894,52.5442,52.7221,52.5368,52.648,155715.9518
2017-09-07 11:30:00,71.01,71.14,70.99,71.02,89334.67516525545,52.648,52.7444,52.6331,52.6554,89334.6752
2017-09-07 12:00:00,71.02,71.12,71.0,71.0,72296.60619184063,52.6554,52.7295,52.6406,52.6406,72296.6062
2017-09-07 12:30:00,71.01,71.06,70.99,71.03,68736.6096676067,52.648,52.685,52.6331,52.6628,68736.6097
2017-09-07 13:00:00,71.04,71.17,71.04,71.15,58508.96882750896,52.6702,52.7666,52.6702,52.7518,58508.9688
2017-09-07 13:30:00,71.15,71.18,71.11,71.12,75677.82297825492,52.7518,52.774,52.7221,52.7295,75677.823
2017-09-07 14:00:00,71.12,71.22,71.12,71.18,62312.537746221984,52.7295,52.8037,52.7295,52.774,62312.5377
2017-09-07 14:30:00,71.17,71.18,71.12,71.15,50190.311630841,52.7666,52.774,52.7295,52.7518,50190.3116
2017-09-07 15:00:00,71.15,71.17,71.11,71.13,68723.41116347237,52.7518,52.7666,52.7221,52.7369,68723.4112
2017-09-07 15:30:00,71.13,71.18,71.08,71.09,223694.2473887779,52.7369,52.774,52.6999,52.7073,223694.2474
2017-09-08 09:30:00,71.27,71.29,71.12,71.29,165715.6184546668,52.8407,52.8556,52.7295,52.8556,165715.6185
2017-09-08 10:00:00,71.28,71.32,71.1,71.12,101188.13174190088,52.8482,52.8778,52.7147,52.7295,101188.1317
2017-09-08 10:30:00,71.12,71.21,71.09,71.15,115305.73170959094,52.7295,52.7963,52.7073,52.7518,115305.7317
2017-09-08 11:00:00,71.15,71.29,71.13,71.29,151843.99060948027,52.7518,52.8556,52.7369,52.8556,151843.9906
2017-09-08 11:30:00,71.3,71.42,71.26,71.33,147087.72966507066,52.863,52.952,52.8333,52.8852,147087.7297
2017-09-08 12:00:00,71.32,71.42,71.32,71.33,86639.78059382661,52.8778,52.952,52.8778,52.8852,86639.7806
2017-09-08 12:30:00,71.33,71.4,71.33,71.38,32587.10670767417,52.8852,52.9371,52.8852,52.9223,32587.1067
2017-09-08 13:00:00,71.37,71.38,71.33,71.34,64511.88848060715,52.9149,52.9223,52.8852,52.8926,64511.8885
2017-09-08 13:30:00,71.33,71.35,71.28,71.32,58806.53510253761,52.8852,52.9001,52.8482,52.8778,58806.5351
2017-09-08 14:00:00,71.32,71.42,71.31,71.37,79269.01596680637,52.8778,52.952,52.8704,52.9149,79269.016
2017-09-08 14:30:00,71.37,71.43,71.34,71.35,41062.94608994194,52.9149,52.9594,52.8926,52.9001,41062.9461
2017-09-08 15:00:00,71.35,71.43,71.32,71.37,73428.07795535684,52.9001,52.9594,52.8778,52.9149,73428.078
2017-09-08 15:30:00,71.37,71.37,71.28,71.35,165106.08753646293,52.9149,52.9149,52.8482,52.9001,165106.0875
2017-09-11 09:30:00,71.08,71.27,71.08,71.21,220600.99796529452,52.6999,52.8407,52.6999,52.7963,220600.998
2017-09-11 10:00:00,71.2,71.21,71.12,71.13,143296.15938647976,52.7888,52.7963,52.7295,52.7369,143296.1594
2017-09-11 10:30:00,71.14,71.2,71.12,71.18,107027.8698893382,52.7444,52.7888,52.7295,52.774,107027.8699
2017-09-11 11:00:00,71.18,71.3,71.17,71.22,159071.97141904722,52.774,52.863,52.7666,52.8037,159071.9714
2017-09-11 11:30:00,71.23,71.28,71.18,71.22,113069.1851908272,52.8111,52.8482,52.774,52.8037,113069.1852
2017-09-11 12:00:00,71.22,71.25,71.15,71.23,106301.95216194975,52.8037,52.8259,52.7518,52.8111,106301.9522
2017-09-11 12:30:00,71.23,71.37,71.22,71.36,80930.82762372043,52.8111,52.9149,52.8037,52.9075,80930.8276
2017-09-11 13:00:00,71.37,71.46,71.3,71.37,61538.62545834504,52.9149,52.9816,52.863,52.9149,61538.6255
2017-09-11 13:30:00,71.37,71.37,71.27,71.33,52564.84251100916,52.9149,52.9149,52.8407,52.8852,52564.8425
2017-09-11 14:00:00,71.32,71.38,71.32,71.34,38876.79385969111,52.8778,52.9223,52.8778,52.8926,38876.7939
2017-09-11 14:30:00,71.34,71.38,71.32,71.32,42741.55584302697,52.8926,52.9223,52.8778,52.8778,42741.5558
2017-09-11 15:00:00,71.32,71.35,71.28,71.33,62950.86540071893,52.8778,52.9001,52.8482,52.8852,62950.8654
2017-09-11 15:30:00,71.33,71.36,71.32,71.34,167857.37571646576,52.8852,52.9075,52.8778,52.8926,167857.3757
2017-09-12 09:30:00,71.44,71.54,71.41,71.48,129216.95506718048,52.9668,53.0409,52.9445,52.9964,129216.9551
2017-09-12 10:00:00,71.48,71.62,71.46,71.55,83175.77319056966,52.9964,53.1002,52.9816,53.0483,83175.7732
2017-09-12 10:30:00,71.57,71.58,71.51,71.55,43797.4361737738,53.0632,53.0706,53.0187,53.0483,43797.4362
2017-09-12 11:00:00,71.54,71.71,71.52,71.63,111434.97040619404,53.0409,53.167,53.0261,53.1077,111434.9704
2017-09-12 11:30:00,71.63,71.67,71.57,71.66,55768.47942361604,53.1077,53.1373,53.0632,53.1299,55768.4794
2017-09-12 12:00:00,71.64,71.65,71.47,71.47,34497.290215116176,53.1151,53.1225,52.989,52.989,34497.2902
2017-09-12 12:30:00,71.48,71.53,71.38,71.42,34013.74501819461,52.9964,53.0335,52.9223,52.952,34013.745
2017-09-12 13:00:00,71.42,71.46,71.38,71.44,32967.463599545474,52.952,52.9816,52.9223,52.9668,32967.4636
2017-09-12 13:30:00,71.45,71.47,71.32,71.35,35116.420045417726,52.9742,52.989,52.8778,52.9001,35116.42
2017-09-12 14:00:00,71.35,71.47,71.35,71.46,35249.6049507733,52.9001,52.989,52.9001,52.9816,35249.605
2017-09-12 14:30:00,71.46,71.5,71.42,71.44,35921.52879761219,52.9816,53.0113,52.952,52.9668,35921.5288
2017-09-12 15:00:00,71.44,71.46,71.38,71.4,39434.73062536983,52.9668,52.9816,52.9223,52.9371,39434.7306
2017-09-12 15:30:00,71.38,71.46,71.36,71.44,84892.77859204548,52.9223,52.9816,52.9075,52.9668,84892.7786
2017-09-13 09:30:00,71.62,71.69,71.49,71.65,150374.15719452017,53.1002,53.1521,53.0039,53.1225,150374.1572
2017-09-13 10:00:00,71.63,71.66,71.52,71.56,66416.07266798809,53.1077,53.1299,53.0261,53.0558,66416.0727
2017-09-13 10:30:00,71.57,71.61,71.44,71.47,101039.34860438656,53.0632,53.0928,52.9668,52.989,101039.3486
2017-09-13 11:00:00,71.46,71.5,71.3,71.43,436350.9457292148,52.9816,53.0113,52.863,52.9594,436350.9457
2017-09-13 11:30:00,71.42,71.6,71.38,71.55,138525.5000739236,52.952,53.0854,52.9223,53.0483,138525.5001
2017-09-13 12:00:00,71.55,71.57,71.42,71.42,26965.74381045949,53.0483,53.0632,52.952,52.952,26965.7438
2017-09-13 12:30:00,71.41,71.47,71.39,71.42,38202.4702848278,52.9445,52.989,52.9297,52.952,38202.4703
2017-09-13 13:00:00,71.42,71.46,71.37,71.4,35476.37924908142,52.952,52.9816,52.9149,52.9371,35476.3792
2017-09-13 13:30:00,71.39,71.42,71.37,71.39,40299.83257817492,52.9297,52.952,52.9149,52.9297,40299.8326
2017-09-13 14:00:00,71.4,71.43,71.29,71.29,76445.73594607081,52.9371,52.9594,52.8556,52.8556,76445.7359
2017-09-13 14:30:00,71.3,71.38,71.27,71.35,71075.1446274085,52.863,52.9223,52.8407,52.9001,71075.1446
2017-09-13 15:00:00,71.35,71.35,71.25,71.3,64967.83680524783,52.9001,52.9001,52.8259,52.863,64967.8368
2017-09-13 15:30:00,71.29,71.36,71.21,71.29,150675.32306158546,52.8556,52.9075,52.7963,52.8556,150675.3231
2017-09-14 09:30:00,71.17,71.26,71.13,71.24,81179.19947424838,52.7666,52.8333,52.7369,52.8185,81179.1995
2017-09-14 10:00:00,71.26,71.52,71.22,71.5,71408.70682280352,52.8333,53.0261,52.8037,53.0113,71408.7068
2017-09-14 10:30:00,71.5,71.51,71.32,71.37,79943.33954166969,53.0113,53.0187,52.8778,52.9149,79943.3395
2017-09-14 11:00:00,71.37,71.69,71.37,71.6,228143.34314606115,52.9149,53.1521,52.9149,53.0854,228143.3431
2017-09-14 11:30:00,71.59,71.65,71.55,71.59,74645.93992775233,53.078,53.1225,53.0483,53.078,74645.9399
2017-09-14 12:00:00,71.59,71.59,71.48,71.54,53931.48762091899,53.078,53.078,52.9964,53.0409,53931.4876
2017-09-14 12:30:00,71.54,71.57,71.5,71.52,61242.2590473286,53.0409,53.0632,53.0113,53.0261,61242.259
2017-09-14 13:00:00,71.52,71.52,71.44,71.51,55737.282959298514,53.0261,53.0261,52.9668,53.0187,55737.283
2017-09-14 13:30:00,71.52,71.58,71.47,71.47,69307.74493741976,53.0261,53.0706,52.989,52.989,69307.7449
2017-09-14 14:00:00,71.47,71.61,71.45,71.59,119727.23059459332,52.989,53.0928,52.9742,53.078,119727.2306
2017-09-14 14:30:00,71.59,71.59,71.46,71.5,78282.72774876785,53.078,53.078,52.9816,53.0113,78282.7277
2017-09-14 15:00:00,71.5,71.51,71.42,71.46,69322.14330556631,53.0113,53.0187,52.952,52.9816,69322.1433
2017-09-14 15:30:00,71.46,71.52,71.41,71.51,259215.0216063112,52.9816,53.0261,52.9445,53.0187,259215.0216
2017-09-15 09:30:00,71.53,71.56,71.36,71.37,232077.6972421053,53.0335,53.0558,52.9075,52.9149,232077.6972
2017-09-15 10:00:00,71.37,71.38,71.27,71.29,96075.51118586422,52.9149,52.9223,52.8407,52.8556,96075.5112
2017-09-15 10:30:00,71.29,71.31,71.22,71.27,131202.73000739186,52.8556,52.8704,52.8037,52.8407,131202.73
2017-09-15 11:00:00,71.27,71.5,71.15,71.43,313912.0224670216,52.8407,53.0113,52.7518,52.9594,313912.0225
2017-09-15 11:30:00,71.43,71.56,71.37,71.52,151542.82474241496,52.9594,53.0558,52.9149,53.0261,151542.8247
2017-09-15 12:00:00,71.52,71.52,71.34,71.37,45610.430696226606,53.0261,53.0261,52.8926,52.9149,45610.4307
2017-09-15 12:30:00,71.37,71.41,71.32,71.33,67413.15966213652,52.9149,52.9445,52.8778,52.8852,67413.1597
2017-09-15 13:00:00,71.32,71.33,71.27,71.3,44712.9324150918,52.8778,52.8852,52.8407,52.863,44712.9324
2017-09-15 13:30:00,71.3,71.42,71.29,71.33,50701.45370004344,52.863,52.952,52.8556,52.8852,50701.4537
2017-09-15 14:00:00,71.33,71.34,71.27,71.3,63399.61454128634,52.8852,52.8926,52.8407,52.863,63399.6145
2017-09-15 14:30:00,71.3,71.38,71.28,71.36,79786.15735606987,52.863,52.9223,52.8482,52.9075,79786.1574
2017-09-15 15:00:00,71.35,71.37,71.31,71.31,84478.82550783223,52.9001,52.9149,52.8704,52.8704,84478.8255
2017-09-15 15:30:00,71.32,71.37,71.27,71.32,221986.8408993998,52.8778,52.9149,52.8407,52.8778,221986.8409
2017-09-18 09:30:00,71.48,71.48,71.33,71.4,108418.51227949228,52.9964,52.9964,52.8852,52.9371,108418.5123
2017-09-18 10:00:00,71.39,71.4,71.28,71.35,35153.615829796305,52.9297,52.9371,52.8482,52.9001,35153.6158
2017-09-18 10:30:00,71.35,71.37,71.22,71.26,40393.42197112747,52.9001,52.9149,52.8037,52.8333,40393.422
2017-09-18 11:00:00,71.24,71.32,71.16,71.16,74951.90525086648,52.8185,52.8778,52.7592,52.7592,74951.9053
2017-09-18 11:30:00,71.15,71.19,70.92,70.94,80071.7249909764,52.7518,52.7814,52.5812,52.5961,80071.725
2017-09-18 12:00:00,70.95,70.98,70.87,70.89,43366.68499338958,52.6035,52.6257,52.5442,52.559,43366.685
2017-09-18 12:30:00,70.89,70.99,70.85,70.98,58020.62417453854,52.559,52.6331,52.5293,52.6257,58020.6242
2017-09-18 13:00:00,70.99,71.0,70.88,70.89,43429.07792202462,52.6331,52.6406,52.5516,52.559,43429.0779
2017-09-18 13:30:00,70.88,70.89,70.85,70.86,41560.88965501005,52.5516,52.559,52.5293,52.5368,41560.8897
2017-09-18 14:00:00,70.86,70.87,70.77,70.8,63661.18489594862,52.5368,52.5442,52.47,52.4923,63661.1849
2017-09-18 14:30:00,70.79,70.88,70.77,70.87,56391.20884595423,52.4849,52.5516,52.47,52.5442,56391.2088
2017-09-18 15:00:00,70.86,70.89,70.84,70.87,59825.21964890586,52.5368,52.559,52.5219,52.5442,59825.2196
2017-09-18 15:30:00,70.87,70.96,70.86,70.93,155649.9592562177,52.5442,52.6109,52.5368,52.5887,155649.9593
2017-09-19 09:30:00,71.37,71.45,71.33,71.37,214889.645267164,52.9149,52.9742,52.8852,52.9149,214889.6453
2017-09-19 10:00:00,71.37,71.46,71.27,71.4,158211.668922291,52.9149,52.9816,52.8407,52.9371,158211.6689
2017-09-19 10:30:00,71.41,71.52,71.37,71.51,109947.13903105076,52.9445,53.0261,52.9149,53.0187,109947.139
2017-09-19 11:00:00,71.51,71.6,71.47,71.52,148869.52772320597,53.0187,53.0854,52.989,53.0261,148869.5277
2017-09-19 11:30:00,71.52,71.52,71.37,71.49,72035.03583717835,53.0261,53.0261,52.9149,53.0039,72035.0358
2017-09-19 12:00:00,71.5,71.54,71.45,71.45,63250.83140377201,53.0113,53.0409,52.9742,52.9742,63250.8314
2017-09-19 12:30:00,71.45,71.52,71.44,71.47,67624.33572828589,52.9742,53.0261,52.9668,52.989,67624.3357
2017-09-19 13:00:00,71.48,71.59,71.46,71.56,44223.38789810917,52.9964,53.078,52.9816,53.0558,44223.3879
2017-09-19 13:30:00,71.55,71.58,71.52,71.56,42452.3886160838,53.0483,53.0706,53.0261,53.0558,42452.3886
2017-09-19 14:00:00,71.56,71.58,71.53,71.56,62862.07546381522,53.0558,53.0706,53.0335,53.0558,62862.0755
2017-09-19 14:30:00,71.56,71.62,71.55,71.57,118276.59500382862,53.0558,53.1002,53.0483,53.0632,118276.595
2017-09-19 15:00:00,71.57,71.63,71.56,71.61,102130.02499148756,53.0632,53.1077,53.0558,53.0928,102130.025
2017-09-19 15:30:00,71.61,71.62,71.49,71.54,113643.9200526769,53.0928,53.1002,53.0039,53.0409,113643.9201
2017-09-20 09:30:00,71.85,71.89,71.77,71.79,122518.11428699916,53.2708,53.3004,53.2114,53.2263,122518.1143
2017-09-20 10:00:00,71.79,71.82,71.73,71.8,104313.77749371396,53.2263,53.2485,53.1818,53.2337,104313.7775
2017-09-20 10:30:00,71.81,71.85,71.76,71.77,205618.29604479944,53.2411,53.2708,53.204,53.2114,205618.296
2017-09-20 11:00:00,71.78,71.82,71.62,71.75,435082.6894683064,53.2189,53.2485,53.1002,53.1966,435082.6895
2017-09-20 11:30:00,71.74,71.98,71.66,71.94,213134.24421729727,53.1892,53.3671,53.1299,53.3375,213134.2442
2017-09-20 12:00:00,71.95,72.02,71.95,71.96,38912.78978005748,53.3449,53.3968,53.3449,53.3523,38912.7898
2017-09-20 12:30:00,71.96,72.01,71.89,71.92,44513.75498906455,53.3523,53.3894,53.3004,53.3227,44513.755
2017-09-20 13:00:00,71.92,71.92,71.66,71.68,126477.66552729976,53.3227,53.3227,53.1299,53.1447,126477.6655
2017-09-20 13:30:00,71.68,71.71,71.62,71.67,77903.57072090876,53.1447,53.167,53.1002,53.1373,77903.5707
2017-09-20 14:00:00,71.67,71.67,70.92,71.01,283405.4799565236,53.1373,53.1373,52.5812,52.648,283405.48
2017-09-20 14:30:00,71.01,71.29,70.9,71.23,137689.1948574116,52.648,52.8556,52.5664,52.8111,137689.1949
2017-09-20 15:00:00,71.22,71.39,71.15,71.39,114181.459130148,52.8037,52.9297,52.7518,52.9297,114181.4591
2017-09-20 15:30:00,71.39,71.52,71.38,71.5,221235.7260277549,52.9297,53.0261,52.9223,53.0113,221235.726
2017-09-21 09:30:00,71.18,71.31,71.12,71.12,154721.26451076538,52.774,52.8704,52.7295,52.7295,154721.2645
2017-09-21 10:00:00,71.12,71.13,70.92,71.03,134250.38459841112,52.7295,52.7369,52.5812,52.6628,134250.3846
2017-09-21 10:30:00,71.03,71.06,70.94,70.99,77567.60879748932,52.6628,52.685,52.5961,52.6331,77567.6088
2017-09-21 11:00:00,71.0,71.15,70.98,71.15,143654.91872613123,52.6406,52.7518,52.6257,52.7518,143654.9187
2017-09-21 11:30:00,71.15,71.17,71.0,71.02,63568.79536700827,52.7518,52.7666,52.6406,52.6554,63568.7954
2017-09-21 12:00:00,71.02,71.09,70.99,71.07,49699.56724984616,52.6554,52.7073,52.6331,52.6925,49699.5672
2017-09-21 12:30:00,71.07,71.11,71.0,71.01,33206.236537975725,52.6925,52.7221,52.6406,52.648,33206.2365
2017-09-21 13:00:00,71.01,71.02,70.96,70.96,30069.792010052744,52.648,52.6554,52.6109,52.6109,30069.792
2017-09-21 13:30:00,70.96,70.98,70.95,70.96,29615.04354942428,52.6109,52.6257,52.6035,52.6109,29615.0435
2017-09-21 14:00:00,70.96,70.96,70.84,70.86,55029.36319209325,52.6109,52.6109,52.5219,52.5368,55029.3632
2017-09-21 14:30:00,70.86,70.87,70.81,70.85,53462.34079214397,52.5368,52.5442,52.4997,52.5293,53462.3408
2017-09-21 15:00:00,70.85,70.93,70.84,70.92,66563.6559414902,52.5293,52.5887,52.5219,52.5812,66563.6559
2017-09-21 15:30:00,70.91,70.92,70.76,70.77,226143.16983770323,52.5738,52.5812,52.4626,52.47,226143.1698
2017-09-22 09:30:00,71.88,71.96,71.72,71.73,501880.318892178,53.293,53.3523,53.1744,53.1818,501880.3189
2017-09-22 10:00:00,71.72,71.87,71.68,71.7,336327.881943172,53.1744,53.2856,53.1447,53.1595,336327.8819
2017-09-22 10:30:00,71.7,71.86,71.69,71.77,177521.08047082374,53.1595,53.2782,53.1521,53.2114,177521.0805
2017-09-22 11:00:00,71.78,71.86,71.7,71.73,282983.1278242249,53.2189,53.2782,53.1595,53.1818,282983.1278
2017-09-22 11:30:00,71.73,71.83,71.55,71.69,112096.09547692302,53.1818,53.2559,53.0483,53.1521,112096.0955
2017-09-22 12:00:00,71.7,71.71,71.62,71.62,107822.17986542276,53.1595,53.167,53.1002,53.1002,107822.1799
2017-09-22 12:30:00,71.62,71.64,71.55,71.57,54671.80371645399,53.1002,53.1151,53.0483,53.0632,54671.8037
2017-09-22 13:00:00,71.58,71.66,71.57,71.64,47484.61828330223,53.0706,53.1299,53.0632,53.1151,47484.6183
2017-09-22 13:30:00,71.65,71.72,71.62,71.72,63196.83752322246,53.1225,53.1744,53.1002,53.1744,63196.8375
2017-09-22 14:00:00,71.72,71.75,71.67,71.72,60867.90147551836,53.1744,53.1966,53.1373,53.1744,60867.9015
2017-09-22 14:30:00,71.72,71.73,71.66,71.69,51633.74803753241,53.1744,53.1818,53.1299,53.1521,51633.748
2017-09-22 15:00:00,71.69,71.73,71.69,71.72,63596.39223928916,53.1521,53.1818,53.1521,53.1744,63596.3922
2017-09-22 15:30:00,71.73,71.87,71.69,71.8,186893.2182702141,53.1818,53.2856,53.1521,53.2337,186893.2183
2017-09-25 09:30:00,71.67,71.81,71.6,71.81,234239.85219211192,53.1373,53.2411,53.0854,53.2411,234239.8522
2017-09-25 10:00:00,71.8,71.92,71.76,71.92,98668.41731625504,53.2337,53.3227,53.204,53.3227,98668.4173
2017-09-25 10:30:00,71.92,72.02,71.82,71.95,118578.96073490613,53.3227,53.3968,53.2485,53.3449,118578.9607
2017-09-25 11:00:00,71.96,72.14,71.91,72.07,191891.8517450906,53.3523,53.4858,53.3152,53.4339,191891.8517
2017-09-25 11:30:00,72.07,72.09,71.92,71.97,62535.71245249348,53.4339,53.4487,53.3227,53.3597,62535.7125
2017-09-25 12:00:00,71.98,72.1,71.95,72.05,181856.1891469468,53.3671,53.4561,53.3449,53.419,181856.1891
2017-09-25 12:30:00,72.05,72.1,71.97,72.03,59962.00414629807,53.419,53.4561,53.3597,53.4042,59962.0041
2017-09-25 13:00:00,72.03,72.06,71.92,71.92,46985.47485422192,53.4042,53.4265,53.3227,53.3227,46985.4749
2017-09-25 13:30:00,71.92,72.02,71.91,71.93,35856.73614095272,53.3227,53.3968,53.3152,53.3301,35856.7361
2017-09-25 14:00:00,71.93,71.94,71.77,71.78,72703.3600919806,53.3301,53.3375,53.2114,53.2189,72703.3601
2017-09-25 14:30:00,71.79,71.83,71.76,71.83,122639.3005522326,53.2263,53.2559,53.204,53.2559,122639.3006
2017-09-25 15:00:00,71.83,71.87,71.79,71.8,105709.21933991688,53.2559,53.2856,53.2263,53.2337,105709.2193
2017-09-25 15:30:00,71.8,71.89,71.77,71.87,262316.67007788003,53.2337,53.3004,53.2114,53.2856,262316.6701
2017-09-26 09:30:00,71.39,71.62,71.27,71.33,215653.9586429432,52.9297,53.1002,52.8407,52.8852,215653.9586
2017-09-26 10:00:00,71.36,71.37,71.19,71.23,124933.44054358252,52.9075,52.9149,52.7814,52.8111,124933.4405
2017-09-26 10:30:00,71.23,71.29,71.15,71.29,128487.4377477554,52.8111,52.8556,52.7518,52.8556,128487.4377
2017-09-26 11:00:00,71.27,71.29,71.15,71.22,149249.88461507723,52.8407,52.8556,52.7518,52.8037,149249.8846
2017-09-26 11:30:00,71.21,71.21,70.93,71.0,77614.4034939656,52.7963,52.7963,52.5887,52.6406,77614.4035
2017-09-26 12:00:00,71.01,71.12,70.91,71.02,97955.69809300092,52.648,52.7295,52.5738,52.6554,97955.6981
2017-09-26 12:30:00,71.02,71.03,70.81,70.9,112338.46800738988,52.6554,52.6628,52.4997,52.5664,112338.468
2017-09-26 13:00:00,70.89,70.99,70.89,70.97,67131.19161926662,52.559,52.6331,52.559,52.6183,67131.1916
2017-09-26 13:30:00,70.97,71.02,70.94,71.01,59441.26316499792,52.6183,52.6554,52.5961,52.648,59441.2632
2017-09-26 14:00:00,71.01,71.07,70.99,71.06,74056.8066977561,52.648,52.6925,52.6331,52.685,74056.8067
2017-09-26 14:30:00,71.06,71.06,70.97,71.05,70836.37168897825,52.685,52.685,52.6183,52.6776,70836.3717
2017-09-26 15:00:00,71.04,71.07,70.97,71.01,86752.56781097456,52.6702,52.6925,52.6183,52.648,86752.5678
2017-09-26 15:30:00,71.01,71.07,70.95,71.03,225735.21607355104,52.648,52.6925,52.6035,52.6628,225735.2161
2017-09-27 09:30:00,70.27,70.42,70.23,70.34,338841.59704875684,52.0993,52.2105,52.0697,52.1512,338841.597
2017-09-27 10:00:00,70.36,70.46,70.32,70.35,94711.26580397882,52.1661,52.2402,52.1364,52.1586,94711.2658
2017-09-27 10:30:00,70.36,70.45,70.33,70.34,96821.82660146029,52.1661,52.2328,52.1438,52.1512,96821.8266
2017-09-27 11:00:00,70.34,70.48,70.32,70.41,138670.6836194013,52.1512,52.255,52.1364,52.2031,138670.6836
2017-09-27 11:30:00,70.41,70.44,70.24,70.29,84929.97437642406,52.2031,52.2254,52.0771,52.1142,84929.9744
2017-09-27 12:00:00,70.3,70.41,70.29,70.35,90132.58473337664,52.1216,52.2031,52.1142,52.1586,90132.5847
2017-09-27 12:30:00,70.34,70.37,70.29,70.34,34056.94012263425,52.1512,52.1735,52.1142,52.1512,34056.9401
2017-09-27 13:00:00,70.34,70.39,70.28,70.35,71093.14258759168,52.1512,52.1883,52.1067,52.1586,71093.1426
2017-09-27 13:30:00,70.35,70.38,70.31,70.32,64897.0448285273,52.1586,52.1809,52.129,52.1364,64897.0448
2017-09-27 14:00:00,70.32,70.52,70.32,70.43,140709.25257615,52.1364,52.2847,52.1364,52.218,140709.2526
2017-09-27 14:30:00,70.43,70.52,70.43,70.51,49315.61076593823,52.218,52.2847,52.218,52.2773,49315.6108
2017-09-27 15:00:00,70.5,70.51,70.43,70.47,98169.27388717471,52.2699,52.2773,52.218,52.2476,98169.2739
2017-09-27 15:30:00,70.47,70.52,70.45,70.46,200947.2254452569,52.2476,52.2847,52.2328,52.2402,200947.2254
2017-09-28 09:30:00,70.85,70.94,70.84,70.85,199978.9351874016,52.5293,52.5961,52.5219,52.5293,199978.9352
2017-09-28 10:00:00,70.85,70.86,70.71,70.78,67270.37584468325,52.5293,52.5368,52.4255,52.4774,67270.3758
2017-09-28 10:30:00,70.78,70.83,70.7,70.78,82494.25043163306,52.4774,52.5145,52.4181,52.4774,82494.2504
2017-09-28 11:00:00,70.77,70.82,70.67,70.81,71078.74421944513,52.47,52.5071,52.3959,52.4997,71078.7442
2017-09-28 11:30:00,70.82,70.83,70.67,70.67,34811.6545863158,52.5071,52.5145,52.3959,52.3959,34811.6546
2017-09-28 12:00:00,70.67,70.82,70.66,70.79,40535.005924568526,52.3959,52.5071,52.3885,52.4849,40535.0059
2017-09-28 12:30:00,70.77,70.87,70.77,70.83,52719.62496858456,52.47,52.5442,52.47,52.5145,52719.625
2017-09-28 13:00:00,70.83,70.84,70.77,70.77,41157.73534690672,52.5145,52.5219,52.47,52.47,41157.7353
2017-09-28 13:30:00,70.77,70.89,70.77,70.86,41869.25470614862,52.47,52.559,52.47,52.5368,41869.2547
2017-09-28 14:00:00,70.86,70.91,70.77,70.78,37847.31053721295,52.5368,52.5738,52.47,52.4774,37847.3105
2017-09-28 14:30:00,70.78,70.81,70.72,70.79,47422.22535466719,52.4774,52.4997,52.433,52.4849,47422.2254
2017-09-28 15:00:00,70.8,70.8,70.62,70.62,86679.37610622961,52.4923,52.4923,52.3588,52.3588,86679.3761
2017-09-28 15:30:00,70.62,70.65,70.59,70.62,167055.86655630794,52.3588,52.3811,52.3366,52.3588,167055.8666
2017-09-29 09:30:00,71.12,71.15,70.87,70.94,313283.2937246224,52.7295,52.7518,52.5442,52.5961,313283.2937
2017-09-29 10:00:00,70.95,71.12,70.95,71.06,132328.20245084702,52.6035,52.7295,52.6035,52.685,132328.2025
2017-09-29 10:30:00,71.06,71.22,71.03,71.12,126219.69476467412,52.685,52.8037,52.6628,52.7295,126219.6948
2017-09-29 11:00:00,71.12,71.19,70.97,71.19,190739.9822933668,52.7295,52.7814,52.6183,52.7814,190739.9823
2017-09-29 11:30:00,71.18,71.3,71.15,71.29,126961.21072422134,52.774,52.863,52.7518,52.8556,126961.2107
2017-09-29 12:00:00,71.3,71.4,71.28,71.34,82685.02880957483,52.863,52.9371,52.8482,52.8926,82685.0288
2017-09-29 12:30:00,71.34,71.38,71.28,71.35,56478.79891884572,52.8926,52.9223,52.8482,52.9001,56478.7989
2017-09-29 13:00:00,71.35,71.39,71.32,71.37,48086.95001743281,52.9001,52.9297,52.8778,52.9149,48086.95
2017-09-29 13:30:00,71.38,71.42,71.37,71.4,68507.43564127415,52.9223,52.952,52.9149,52.9371,68507.4356
2017-09-29 14:00:00,71.4,71.46,71.34,71.45,70129.6517857852,52.9371,52.9816,52.8926,52.9742,70129.6518
2017-09-29 14:30:00,71.45,71.52,71.43,71.47,149713.0321237912,52.9742,53.0261,52.9594,52.989,149713.0321
2017-09-29 15:00:00,71.47,71.54,71.47,71.52,78697.8806969933,52.989,53.0409,52.989,53.0261,78697.8807
2017-09-29 15:30:00,71.52,71.6,71.51,71.55,143393.34837146895,53.0261,53.0854,53.0187,53.0483,143393.3484
2017-10-02 09:30:00,71.97,72.14,71.92,72.07,200437.28324006667,53.3597,53.4858,53.3227,53.4339,200437.2832
2017-10-02 10:00:00,72.06,72.23,71.98,72.15,477129.5240482624,53.4265,53.5525,53.3671,53.4932,477129.524
2017-10-02 10:30:00,72.16,72.16,71.84,71.85,133222.10113994518,53.5006,53.5006,53.2633,53.2708,133222.1011
2017-10-02 11:00:00,71.85,71.93,71.76,71.92,234370.63736944305,53.2708,53.3301,53.204,53.3227,234370.6374
2017-10-02 11:30:00,71.94,71.97,71.79,71.82,94482.09177764627,53.3375,53.3597,53.2263,53.2485,94482.0918
2017-10-02 12:00:00,71.82,71.86,71.77,71.82,58980.5153843084,53.2485,53.2782,53.2114,53.2485,58980.5154
2017-10-02 12:30:00,71.82,71.87,71.76,71.87,67192.38468388945,53.2485,53.2856,53.204,53.2856,67192.3847
2017-10-02 13:00:00,71.87,71.87,71.81,71.84,119802.8220273627,53.2856,53.2856,53.2411,53.2633,119802.822
2017-10-02 13:30:00,71.83,71.96,71.8,71.95,64820.25353174572,53.2559,53.3523,53.2337,53.3449,64820.2535
2017-10-02 14:00:00,71.96,71.96,71.82,71.85,80642.86026078947,53.3523,53.3523,53.2485,53.2708,80642.8603
2017-10-02 14:30:00,71.86,71.92,71.84,71.86,65468.18009834037,53.2782,53.3227,53.2633,53.2782,65468.1801
2017-10-02 15:00:00,71.86,71.93,71.82,71.84,211336.8479270033,53.2782,53.3301,53.2485,53.2633,211336.8479
2017-10-02 15:30:00,71.84,71.98,71.84,71.97,224236.58592229788,53.2633,53.3671,53.2633,53.3597,224236.5859
2017-10-03 09:30:00,72.08,72.2,72.07,72.14,259596.5783621947,53.4413,53.5303,53.4339,53.4858,259596.5784
2017-10-03 10:00:00,72.14,72.17,72.02,72.09,196362.54505459365,53.4858,53.508,53.3968,53.4487,196362.5451
2017-10-03 10:30:00,72.1,72.12,72.02,72.02,186659.2447878327,53.4561,53.4709,53.3968,53.3968,186659.2448
2017-10-03 11:00:00,72.02,72.12,72.01,72.04,184095.135393735,53.3968,53.4709,53.3894,53.4116,184095.1354
2017-10-03 11:30:00,72.05,72.16,72.0,72.08,110005.93236764916,53.419,53.5006,53.382,53.4413,110005.9324
2017-10-03 12:00:00,72.07,72.09,72.01,72.02,73598.45864509098,53.4339,53.4487,53.3894,53.3968,73598.4586
2017-10-03 12:30:00,72.03,72.12,72.01,72.11,73660.85157372603,53.4042,53.4709,53.3894,53.4635,73660.8516
2017-10-03 13:00:00,72.1,72.18,72.1,72.1,60654.32568134457,53.4561,53.5154,53.4561,53.4561,60654.3257
2017-10-03 13:30:00,72.1,72.13,72.06,72.12,93462.20736726582,53.4561,53.4784,53.4265,53.4709,93462.2074
2017-10-03 14:00:00,72.12,72.13,72.08,72.12,94054.9401892987,53.4709,53.4784,53.4413,53.4709,94054.9402
2017-10-03 14:30:00,72.13,72.15,72.08,72.12,140482.47827784187,53.4784,53.4932,53.4413,53.4709,140482.4783
2017-10-03 15:00:00,72.12,72.13,72.08,72.1,108981.24850121984,53.4709,53.4784,53.4413,53.4561,108981.2485
2017-10-03 15:30:00,72.1,72.22,72.1,72.19,188213.06868364764,53.4561,53.5451,53.4561,53.5228,188213.0687
2017-10-04 09:30:00,71.85,72.06,71.84,71.98,113685.91529310432,53.2708,53.4265,53.2633,53.3671,113685.9153
2017-10-04 10:00:00,71.98,72.1,71.94,72.08,41646.079999877125,53.3671,53.4561,53.3375,53.4413,41646.08
2017-10-04 10:30:00,72.08,72.12,72.02,72.09,67908.7034991802,53.4413,53.4709,53.3968,53.4487,67908.7035
2017-10-04 11:00:00,72.08,72.12,71.91,71.92,227689.7945494449,53.4413,53.4709,53.3152,53.3227,227689.7945
2017-10-04 11:30:00,71.92,71.96,71.88,71.89,48090.54960946945,53.3227,53.3523,53.293,53.3004,48090.5496
2017-10-04 12:00:00,71.89,71.91,71.77,71.79,80250.50472879605,53.3004,53.3152,53.2114,53.2263,80250.5047
2017-10-04 12:30:00,71.79,71.82,71.72,71.73,92545.5112619356,53.2263,53.2485,53.1744,53.1818,92545.5113
2017-10-04 13:00:00,71.72,71.73,71.58,71.59,100619.39620011224,53.1744,53.1818,53.0706,53.078,100619.3962
2017-10-04 13:30:00,71.6,71.63,71.55,71.6,76818.89365386883,53.0854,53.1077,53.0483,53.0854,76818.8937
2017-10-04 14:00:00,71.61,71.62,71.56,71.6,78505.90245503934,53.0928,53.1002,53.0558,53.0854,78505.9025
2017-10-04 14:30:00,71.6,71.65,71.55,71.6,89728.2305612611,53.0854,53.1225,53.0483,53.0854,89728.2306
2017-10-04 15:00:00,71.61,71.72,71.58,71.69,85259.93697978245,53.0928,53.1744,53.0706,53.1521,85259.937
2017-10-04 15:30:00,71.69,71.75,71.67,71.72,174541.81812850057,53.1521,53.1966,53.1373,53.1744,174541.8181
2017-10-05 09:30:00,71.24,71.38,71.18,71.32,174033.07578732254,52.8185,52.9223,52.774,52.8778,174033.0758
2017-10-05 10:00:00,71.32,71.35,71.22,71.27,91291.65336917374,52.8778,52.9001,52.8037,52.8407,91291.6534
2017-10-05 10:30:00,71.26,71.33,71.16,71.24,110752.2477832452,52.8333,52.8852,52.7592,52.8185,110752.2478
2017-10-05 11:00:00,71.24,71.26,71.15,71.23,93588.1930885481,52.8185,52.8333,52.7518,52.8111,93588.1931
2017-10-05 11:30:00,71.22,71.25,71.11,71.14,47812.1811586362,52.8037,52.8259,52.7221,52.7444,47812.1812
2017-10-05 12:00:00,71.15,71.16,71.07,71.12,38143.67694822939,52.7518,52.7592,52.6925,52.7295,38143.6769
2017-10-05 12:30:00,71.12,71.21,71.12,71.17,40263.83665780854,52.7295,52.7963,52.7295,52.7666,40263.8367
2017-10-05 13:00:00,71.17,71.32,71.17,71.32,33606.99111805464,52.7666,52.8778,52.7666,52.8778,33606.9911
2017-10-05 13:30:00,71.34,71.35,71.27,71.31,46398.741352250094,52.8926,52.9001,52.8407,52.8704,46398.7414
2017-10-05 14:00:00,71.31,71.48,71.31,71.41,89590.24619985667,52.8704,52.9964,52.8704,52.9445,89590.2462
2017-10-05 14:30:00,71.41,71.47,71.37,71.39,46195.96433418621,52.9445,52.989,52.9149,52.9297,46195.9643
2017-10-05 15:00:00,71.39,71.44,71.27,71.27,91360.04561786984,52.9297,52.9668,52.8407,52.8407,91360.0456
2017-10-05 15:30:00,71.27,71.36,71.26,71.36,143557.72974114204,52.8407,52.9075,52.8333,52.9075,143557.7297
2017-10-06 09:30:00,71.17,71.27,71.17,71.22,76390.54220150903,52.7666,52.8407,52.7666,52.8037,76390.5422
2017-10-06 10:00:00,71.23,71.37,71.2,71.31,76872.88753441839,52.8111,52.9149,52.7888,52.8704,76872.8875
2017-10-06 10:30:00,71.32,71.51,71.32,71.47,116426.40469699724,52.8778,53.0187,52.8778,52.989,116426.4047
2017-10-06 11:00:00,71.46,71.54,71.4,71.54,51825.72627948638,52.9816,53.0409,52.9371,53.0409,51825.7263
2017-10-06 11:30:00,71.55,71.67,71.52,71.62,52785.61748925623,53.0483,53.1373,53.0261,53.1002,52785.6175
2017-10-06 12:00:00,71.63,71.63,71.41,71.45,31459.2345361946,53.1077,53.1077,52.9445,52.9742,31459.2345
2017-10-06 12:30:00,71.45,71.49,71.41,71.46,34790.057034095975,52.9742,53.0039,52.9445,52.9816,34790.057
2017-10-06 13:00:00,71.45,71.46,71.37,71.39,32156.35552728996,52.9742,52.9816,52.9149,52.9297,32156.3555
2017-10-06 13:30:00,71.39,71.42,71.37,71.4,28081.617341816946,52.9297,52.952,52.9149,52.9371,28081.6173
2017-10-06 14:00:00,71.4,71.49,71.39,71.46,39299.14599198985,52.9371,53.0039,52.9297,52.9816,39299.146
2017-10-06 14:30:00,71.46,71.46,71.37,71.39,48370.11792431492,52.9816,52.9816,52.9149,52.9297,48370.1179
2017-10-06 15:00:00,71.38,71.42,71.36,71.41,47905.77055158876,52.9223,52.952,52.9075,52.9445,47905.7706
2017-10-06 15:30:00,71.41,71.47,71.38,71.44,101443.7027765021,52.9445,52.989,52.9223,52.9668,101443.7028
2017-10-09 09:30:00,71.47,71.54,71.42,71.47,101140.13718141238,52.989,53.0409,52.952,52.989,101140.1372
2017-10-09 10:00:00,71.46,71.5,71.31,71.31,59550.45079010925,52.9816,53.0113,52.8704,52.8704,59550.4508
2017-10-09 10:30:00,71.32,71.45,71.32,71.41,39872.68098982733,52.8778,52.9742,52.8778,52.9445,39872.681
2017-10-09 11:00:00,71.41,71.52,71.36,71.45,80292.49996922347,52.9445,53.0261,52.9075,52.9742,80292.5
2017-10-09 11:30:00,71.45,71.46,71.42,71.42,14597.545572574983,52.9742,52.9816,52.952,52.952,14597.5456
2017-10-09 12:00:00,71.42,71.49,71.41,71.42,26988.541226691526,52.952,53.0039,52.9445,52.952,26988.5412
2017-10-09 12:30:00,71.42,71.43,71.3,71.31,45939.19343557278,52.952,52.9594,52.863,52.8704,45939.1934
2017-10-09 13:00:00,71.31,71.33,71.25,71.32,79283.41433495292,52.8704,52.8852,52.8259,52.8778,79283.4143
2017-10-09 13:30:00,71.32,71.35,71.24,71.32,59153.29580206697,52.8778,52.9001,52.8185,52.8778,59153.2958
2017-10-09 14:00:00,71.31,71.32,71.23,71.32,32885.87284671504,52.8704,52.8778,52.8111,52.8778,32885.8728
2017-10-09 14:30:00,71.33,71.37,71.29,71.34,40521.80742043419,52.8852,52.9149,52.8556,52.8926,40521.8074
2017-10-09 15:00:00,71.33,71.34,71.18,71.27,53960.28435721208,52.8852,52.8926,52.774,52.8407,53960.2844
2017-10-09 15:30:00,71.27,71.27,71.0,71.21,491375.5094652592,52.8407,52.8407,52.6406,52.7963,491375.5095
2017-10-10 09:30:00,71.22,71.28,71.04,71.05,138521.90048188696,52.8037,52.8482,52.6702,52.6776,138521.9005
2017-10-10 10:00:00,71.05,71.21,71.0,71.21,94604.47790689192,52.6776,52.7963,52.6406,52.7963,94604.4779
2017-10-10 10:30:00,71.21,71.37,71.17,71.31,45963.19071581702,52.7963,52.9149,52.7666,52.8704,45963.1907
2017-10-10 11:00:00,71.31,71.4,71.27,71.31,89705.43314502906,52.8704,52.9371,52.8407,52.8704,89705.4331
2017-10-10 11:30:00,71.31,71.37,71.24,71.32,44330.17579519607,52.8704,52.9149,52.8185,52.8778,44330.1758
2017-10-10 12:00:00,71.32,71.35,71.27,71.32,42130.8250608109,52.8778,52.9001,52.8407,52.8778,42130.8251
2017-10-10 12:30:00,71.33,71.42,71.3,71.35,40455.81489976251,52.8852,52.952,52.863,52.9001,40455.8149
2017-10-10 13:00:00,71.36,71.47,71.35,71.44,28799.136021119903,52.9075,52.989,52.9001,52.9668,28799.136
2017-10-10 13:30:00,71.44,71.5,71.36,71.38,112657.63183463838,52.9668,53.0113,52.9075,52.9223,112657.6318
2017-10-10 14:00:00,71.38,71.49,71.37,71.44,47022.670638600495,52.9223,53.0039,52.9149,52.9668,47022.6706
2017-10-10 14:30:00,71.44,71.47,71.42,71.45,37656.53215927119,52.9668,52.989,52.952,52.9742,37656.5322
2017-10-10 15:00:00,71.46,71.46,71.31,71.36,120197.57728738054,52.9816,52.9816,52.8704,52.9075,120197.5773
2017-10-10 15:30:00,71.36,71.51,71.36,71.47,182285.74046331883,52.9075,53.0187,52.9075,52.989,182285.7405
2017-10-11 09:30:00,71.7,71.81,71.62,71.77,232556.44298297804,53.1595,53.2411,53.1002,53.2114,232556.443
2017-10-11 10:00:00,71.77,71.82,71.72,71.73,152347.93349460943,53.2114,53.2485,53.1744,53.1818,152347.9335
2017-10-11 10:30:00,71.73,71.82,71.72,71.79,83856.09608549403,53.1818,53.2485,53.1744,53.2263,83856.0961
2017-10-11 11:00:00,71.78,71.82,71.72,71.77,100098.6552188121,53.2189,53.2485,53.1744,53.2114,100098.6552
2017-10-11 11:30:00,71.77,71.92,71.76,71.82,87272.10892826249,53.2114,53.3227,53.204,53.2485,87272.1089
2017-10-11 12:00:00,71.82,71.87,71.72,71.82,99625.90879800046,53.2485,53.2856,53.1744,53.2485,99625.9088
2017-10-11 12:30:00,71.83,71.97,71.82,71.94,85955.85810686559,53.2559,53.3597,53.2485,53.3375,85955.8581
2017-10-11 13:00:00,71.95,72.08,71.94,71.95,143467.7399402261,53.3449,53.4413,53.3375,53.3449,143467.7399
2017-10-11 13:30:00,71.95,72.08,71.89,72.02,97862.10870004835,53.3449,53.4413,53.3004,53.3968,97862.1087
2017-10-11 14:00:00,72.02,72.17,72.02,72.04,107153.85561062048,53.3968,53.508,53.3968,53.4116,107153.8556
2017-10-11 14:30:00,72.04,72.06,71.97,72.02,111476.96564662144,53.4116,53.4265,53.3597,53.3968,111476.9656
2017-10-11 15:00:00,72.02,72.11,72.01,72.02,120743.51541293714,53.3968,53.4635,53.3894,53.3968,120743.5154
2017-10-11 15:30:00,72.01,72.09,71.97,72.0,173467.93983757054,53.3894,53.4487,53.3597,53.382,173467.9398
2017-10-12 09:30:00,71.78,71.84,71.72,71.72,177239.11242795383,53.2189,53.2633,53.1744,53.1744,177239.1124
2017-10-12 10:00:00,71.72,71.74,71.65,71.7,57138.7241255625,53.1744,53.1892,53.1225,53.1595,57138.7241
2017-10-12 10:30:00,71.7,71.75,71.69,71.69,74017.21118535308,53.1595,53.1966,53.1521,53.1521,74017.2112
2017-10-12 11:00:00,71.69,71.72,71.61,71.66,87166.52089518782,53.1521,53.1744,53.0928,53.1299,87166.5209
2017-10-12 11:30:00,71.67,71.87,71.64,71.74,51099.80855209793,53.1373,53.2856,53.1151,53.1892,51099.8086
2017-10-12 12:00:00,71.72,71.76,71.62,71.62,60489.94431167148,53.1744,53.204,53.1002,53.1002,60489.9443
2017-10-12 12:30:00,71.62,71.67,71.62,71.67,40235.03992151545,53.1002,53.1373,53.1002,53.1373,40235.0399
2017-10-12 13:00:00,71.67,71.85,71.64,71.82,61122.27264610737,53.1373,53.2708,53.1151,53.2485,61122.2726
2017-10-12 13:30:00,71.83,71.83,71.73,71.75,36307.88500954455,53.2559,53.2559,53.1818,53.1966,36307.885
2017-10-12 14:00:00,71.75,71.82,71.74,71.8,59671.63705534268,53.1966,53.2485,53.1892,53.2337,59671.6371
2017-10-12 14:30:00,71.8,71.81,71.55,71.59,150600.9314928283,53.2337,53.2411,53.0483,53.078,150600.9315
2017-10-12 15:00:00,71.59,71.77,71.59,71.77,68358.65250375982,53.078,53.2114,53.078,53.2114,68358.6525
2017-10-12 15:30:00,71.78,71.78,71.66,71.67,173868.69441764944,53.2189,53.2189,53.1299,53.1373,173868.6944
2017-10-13 09:30:00,71.91,71.92,71.76,71.77,156051.91370030885,53.3152,53.3227,53.204,53.2114,156051.9137
2017-10-13 10:00:00,71.77,71.82,71.66,71.8,113079.9839669371,53.2114,53.2485,53.1299,53.2337,113079.984
2017-10-13 10:30:00,71.79,71.86,71.67,71.72,82403.06076670493,53.2263,53.2782,53.1373,53.1744,82403.0608
2017-10-13 11:00:00,71.72,71.75,71.69,71.71,72933.73398232537,53.1744,53.1966,53.1521,53.167,72933.734
2017-10-13 11:30:00,71.72,71.85,71.72,71.78,40171.4471288682,53.1744,53.2708,53.1744,53.2189,40171.4471
2017-10-13 12:00:00,71.77,71.87,71.76,71.83,52281.67460412706,53.2114,53.2856,53.204,53.2559,52281.6746
2017-10-13 12:30:00,71.83,71.85,71.77,71.82,15131.485058009464,53.2559,53.2708,53.2114,53.2485,15131.4851
2017-10-13 13:00:00,71.81,71.87,71.78,71.84,31117.273292714093,53.2411,53.2856,53.2189,53.2633,31117.2733
2017-10-13 13:30:00,71.85,71.92,71.81,71.92,27223.71457308514,53.2708,53.3227,53.2411,53.3227,27223.7146
2017-10-13 14:00:00,71.92,71.93,71.84,71.88,36533.45944384047,53.3227,53.3301,53.2633,53.293,36533.4594
2017-10-13 14:30:00,71.87,71.92,71.85,71.91,27566.87568057786,53.2856,53.3227,53.2708,53.3152,27566.8757
2017-10-13 15:00:00,71.91,71.97,71.89,71.9,52671.63040809606,53.3152,53.3597,53.3004,53.3078,52671.6304
2017-10-13 15:30:00,71.9,71.92,71.77,71.79,174065.47211565226,53.3078,53.3227,53.2114,53.2263,174065.4721
2017-10-16 09:30:00,71.97,72.12,71.96,72.12,100795.77620990746,53.3597,53.4709,53.3523,53.4709,100795.7762
2017-10-16 10:00:00,72.12,72.23,72.04,72.21,80725.65087763211,53.4709,53.5525,53.4116,53.5377,80725.6509
2017-10-16 10:30:00,72.2,72.27,72.17,72.27,53812.701083709966,53.5303,53.5822,53.508,53.5822,53812.7011
2017-10-16 11:00:00,72.27,72.4,72.26,72.32,126040.91502685448,53.5822,53.6785,53.5747,53.6192,126040.915
2017-10-16 11:30:00,72.32,72.32,72.18,72.22,22145.89007340264,53.6192,53.6192,53.5154,53.5451,22145.8901
2017-10-16 12:00:00,72.21,72.22,71.93,72.02,55898.06473693497,53.5377,53.5451,53.3301,53.3968,55898.0647
2017-10-16 12:30:00,72.02,72.08,72.0,72.02,31543.225017049463,53.3968,53.4413,53.382,53.3968,31543.225
2017-10-16 13:00:00,72.0,72.03,71.83,71.93,28649.153019593366,53.382,53.4042,53.2559,53.3301,28649.153
2017-10-16 13:30:00,71.92,71.93,71.87,71.92,21162.00158338854,53.3227,53.3301,53.2856,53.3227,21162.0016
2017-10-16 14:00:00,71.91,71.98,71.83,71.9,27092.929395754,53.3152,53.3671,53.2559,53.3078,27092.9294
2017-10-16 14:30:00,71.91,71.91,71.84,71.87,33855.36296858259,53.3152,53.3152,53.2633,53.2856,33855.363
2017-10-16 15:00:00,71.87,71.97,71.86,71.97,54081.47062244552,53.2856,53.3597,53.2782,53.3597,54081.4706
2017-10-16 15:30:00,71.96,71.98,71.87,71.98,123488.80427287892,53.3523,53.3671,53.2856,53.3671,123488.8043
2017-10-17 09:30:00,71.55,71.77,71.5,71.77,111460.16755045048,53.0483,53.2114,53.0113,53.2114,111460.1676
2017-10-17 10:00:00,71.77,71.83,71.72,71.76,130289.63349409828,53.2114,53.2559,53.1744,53.204,130289.6335
2017-10-17 10:30:00,71.76,71.76,71.52,71.52,60053.1938112262,53.204,53.204,53.0261,53.0261,60053.1938
2017-10-17 11:00:00,71.52,71.6,71.48,71.52,62203.35012111066,53.0261,53.0854,52.9964,53.0261,62203.3501
2017-10-17 11:30:00,71.53,71.6,71.49,71.49,22373.864235722976,53.0335,53.0854,53.0039,53.0039,22373.8642
2017-10-17 12:00:00,71.49,71.72,71.47,71.72,109352.00648099346,53.0039,53.1744,52.989,53.1744,109352.0065
2017-10-17 12:30:00,71.72,71.76,71.63,71.72,67414.35952614874,53.1744,53.204,53.1077,53.1744,67414.3595
2017-10-17 13:00:00,71.72,71.86,71.72,71.83,57407.49366429805,53.1744,53.2782,53.1744,53.2559,57407.4937
2017-10-17 13:30:00,71.85,71.99,71.83,71.99,69419.33229055551,53.2708,53.3746,53.2559,53.3746,69419.3323
2017-10-17 14:00:00,71.98,72.08,71.97,72.05,91493.2305232254,53.3671,53.4413,53.3597,53.419,91493.2305
2017-10-17 14:30:00,72.05,72.08,71.97,72.05,92025.97014464768,53.419,53.4413,53.3597,53.419,92025.9701
2017-10-17 15:00:00,72.05,72.11,71.98,72.06,93886.95922758896,53.419,53.4635,53.3671,53.4265,93886.9592
2017-10-17 15:30:00,72.05,72.06,71.96,71.97,220094.65535214092,53.419,53.4265,53.3523,53.3597,220094.6554
2017-10-18 09:30:00,71.77,71.93,71.77,71.83,230487.87742592403,53.2114,53.3301,53.2114,53.2559,230487.8774
2017-10-18 10:00:00,71.83,71.85,71.76,71.77,108354.919486845,53.2559,53.2708,53.204,53.2114,108354.9195
2017-10-18 10:30:00,71.77,71.89,71.77,71.82,41781.66463325712,53.2114,53.3004,53.2114,53.2485,41781.6646
2017-10-18 11:00:00,71.82,71.9,71.76,71.84,91646.8131167886,53.2485,53.3078,53.204,53.2633,91646.8131
2017-10-18 11:30:00,71.85,71.86,71.68,71.68,33134.24469724299,53.2708,53.2782,53.1447,53.1447,33134.2447
2017-10-18 12:00:00,71.69,71.77,71.66,71.75,61297.45279189037,53.1521,53.2114,53.1299,53.1966,61297.4528
2017-10-18 12:30:00,71.75,71.78,71.68,71.68,29748.228454779844,53.1966,53.2189,53.1447,53.1447,29748.2285
2017-10-18 13:00:00,71.68,71.8,71.66,71.72,58324.18976962826,53.1447,53.2337,53.1299,53.1744,58324.1898
2017-10-18 13:30:00,71.72,71.73,71.63,71.69,48355.71955616838,53.1744,53.1818,53.1077,53.1521,48355.7196
2017-10-18 14:00:00,71.69,71.77,71.62,71.64,53211.5692135916,53.1521,53.2114,53.1002,53.1151,53211.5692
2017-10-18 14:30:00,71.63,71.67,71.57,71.62,84259.25039359738,53.1077,53.1373,53.0632,53.1002,84259.2504
2017-10-18 15:00:00,71.62,71.69,71.62,71.67,51526.96014044552,53.1002,53.1521,53.1002,53.1373,51526.9601
2017-10-18 15:30:00,71.67,71.77,71.67,71.74,150917.69559205236,53.1373,53.2114,53.1373,53.1892,150917.6956
2017-10-19 09:30:00,72.14,72.18,71.86,71.96,250769.17882434872,53.4858,53.5154,53.2782,53.3523,250769.1788
2017-10-19 10:00:00,71.95,72.11,71.85,72.04,134810.72109211428,53.3449,53.4635,53.2708,53.4116,134810.7211
2017-10-19 10:30:00,72.03,72.16,71.99,72.08,118770.9389768601,53.4042,53.5006,53.3746,53.4413,118770.939
2017-10-19 11:00:00,72.07,72.14,72.02,72.06,123182.83894976476,53.4339,53.4858,53.3968,53.4265,123182.8389
2017-10-19 11:30:00,72.07,72.15,72.06,72.12,102750.35468580131,53.4339,53.4932,53.4265,53.4709,102750.3547
2017-10-19 12:00:00,72.11,72.11,71.77,71.78,111839.32457830958,53.4635,53.4635,53.2114,53.2189,111839.3246
2017-10-19 12:30:00,71.77,71.83,71.55,71.62,411870.12028804695,53.2114,53.2559,53.0483,53.1002,411870.1203
2017-10-19 13:00:00,71.62,71.8,71.55,71.72,162871.9407457236,53.1002,53.2337,53.0483,53.1744,162871.9407
2017-10-19 13:30:00,71.72,71.87,71.66,71.77,119550.8505847981,53.1744,53.2856,53.1299,53.2114,119550.8506
2017-10-19 14:00:00,71.79,71.86,71.6,71.62,175262.93639984017,53.2263,53.2782,53.0854,53.1002,175262.9364
2017-10-19 14:30:00,71.62,71.77,71.62,71.77,144181.65902749242,53.1002,53.2114,53.1002,53.2114,144181.659
2017-10-19 15:00:00,71.79,71.84,71.77,71.8,125887.33243329132,53.2263,53.2633,53.2114,53.2337,125887.3324
2017-10-19 15:30:00,71.8,71.88,71.77,71.81,200827.23904403567,53.2337,53.293,53.2114,53.2411,200827.239
2017-10-20 09:30:00,71.72,71.73,71.38,71.4,214294.51271710667,53.1744,53.1818,52.9223,52.9371,214294.5127
2017-10-20 10:00:00,71.42,71.5,71.35,71.39,86783.76427529208,52.952,53.0113,52.9001,52.9297,86783.7643
2017-10-20 10:30:00,71.38,71.42,71.25,71.32,249282.54731321768,52.9223,52.952,52.8259,52.8778,249282.5473
2017-10-20 11:00:00,71.32,71.57,71.31,71.53,251269.5221174413,52.8778,53.0632,52.8704,53.0335,251269.5221
2017-10-20 11:30:00,71.53,71.62,71.33,71.61,85405.12052526014,53.0335,53.1002,52.8852,53.0928,85405.1205
2017-10-20 12:00:00,71.6,71.62,71.48,71.5,82579.44077650014,53.0854,53.1002,52.9964,53.0113,82579.4408
2017-10-20 12:30:00,71.5,71.51,71.41,71.47,97182.9856691362,53.0113,53.0187,52.9445,52.989,97182.9857
2017-10-20 13:00:00,71.47,71.53,71.41,71.52,216775.8314943617,52.989,53.0335,52.9445,53.0261,216775.8315
2017-10-20 13:30:00,71.53,71.69,71.52,71.67,78065.55236255743,53.0335,53.1521,53.0261,53.1373,78065.5524
2017-10-20 14:00:00,71.67,71.68,71.62,71.62,86616.98317759456,53.1373,53.1447,53.1002,53.1002,86616.9832
2017-10-20 14:30:00,71.63,71.68,71.51,71.51,100799.3758019441,53.1077,53.1447,53.0187,53.0187,100799.3758
2017-10-20 15:00:00,71.51,71.53,71.49,71.51,80897.23143137847,53.0187,53.0335,53.0039,53.0187,80897.2314
2017-10-20 15:30:00,71.51,71.56,71.41,71.47,210628.9281597981,53.0187,53.0558,52.9445,52.989,210628.9282
2017-10-23 09:30:00,71.86,71.86,71.57,71.6,667313.9693039749,53.2782,53.2782,53.0632,53.0854,667313.9693
2017-10-23 10:00:00,71.6,71.9,71.58,71.9,527904.1694530508,53.0854,53.3078,53.0706,53.3078,527904.1695
2017-10-23 10:30:00,71.9,72.17,71.88,71.97,395064.8249330013,53.3078,53.508,53.293,53.3597,395064.8249
2017-10-23 11:00:00,71.98,72.1,71.88,71.88,179193.6909038477,53.3671,53.4561,53.293,53.293,179193.6909
2017-10-23 11:30:00,71.91,71.93,71.68,71.76,93090.24952348,53.3152,53.3301,53.1447,53.204,93090.2495
2017-10-23 12:00:00,71.77,71.95,71.75,71.89,93675.7831614396,53.2114,53.3449,53.1966,53.3004,93675.7832
2017-10-23 12:30:00,71.89,71.92,71.8,71.8,95905.13049613008,53.3004,53.3227,53.2337,53.2337,95905.1305
2017-10-23 13:00:00,71.8,71.87,71.8,71.84,89567.44878362464,53.2337,53.2856,53.2337,53.2633,89567.4488
2017-10-23 13:30:00,71.85,71.89,71.76,71.76,117795.4495349315,53.2708,53.3004,53.204,53.204,117795.4495
2017-10-23 14:00:00,71.74,71.8,71.62,71.68,123541.59828941624,53.1892,53.2337,53.1002,53.1447,123541.5983
2017-10-23 14:30:00,71.69,71.8,71.65,71.8,101008.15214006904,53.1521,53.2337,53.1225,53.2337,101008.1521
2017-10-23 15:00:00,71.79,71.79,71.66,71.71,164549.35063479643,53.2263,53.2263,53.1299,53.167,164549.3506
2017-10-23 15:30:00,71.72,71.76,71.51,71.6,271704.40610942914,53.1744,53.204,53.0187,53.0854,271704.4061
2017-10-24 09:30:00,69.76,69.82,69.14,69.32,1410648.9226936973,51.7212,51.7657,51.2615,51.395,1410648.9227
2017-10-24 10:00:00,69.3,69.8,69.29,69.55,428340.6535836853,51.3802,51.7509,51.3727,51.5655,428340.6536
2017-10-24 10:30:00,69.57,69.62,69.33,69.47,244204.7228135352,51.5803,51.6174,51.4024,51.5062,244204.7228
2017-10-24 11:00:00,69.47,69.62,69.42,69.59,393428.2104203437,51.5062,51.6174,51.4691,51.5952,393428.2104
2017-10-24 11:30:00,69.55,69.72,69.51,69.52,204200.05678236447,51.5655,51.6915,51.5358,51.5433,204200.0568
2017-10-24 12:00:00,69.51,69.67,69.43,69.56,202015.10441612583,51.5358,51.6545,51.4765,51.5729,202015.1044
2017-10-24 12:30:00,69.56,69.58,69.45,69.5,73593.65918904214,51.5729,51.5877,51.4914,51.5284,73593.6592
2017-10-24 13:00:00,69.5,69.5,69.35,69.43,102084.43015902348,51.5284,51.5284,51.4172,51.4765,102084.4302
2017-10-24 13:30:00,69.43,69.5,69.36,69.42,114594.21235034904,51.4765,51.5284,51.4246,51.4691,114594.2124
2017-10-24 14:00:00,69.42,69.42,69.3,69.34,105004.89916474825,51.4691,51.4691,51.3802,51.4098,105004.8992
2017-10-24 14:30:00,69.36,69.47,69.33,69.47,164435.36355363627,51.4246,51.5062,51.4024,51.5062,164435.3636
2017-10-24 15:00:00,69.48,69.53,69.35,69.45,312749.3542391879,51.5136,51.5507,51.4172,51.4914,312749.3542
2017-10-24 15:30:00,69.46,69.47,69.19,69.27,521007.3511108544,51.4988,51.5062,51.2986,51.3579,521007.3511
2017-10-25 09:30:00,68.94,68.94,68.43,68.46,757106.9925218954,51.1132,51.1132,50.7351,50.7574,757106.9925
2017-10-25 10:00:00,68.46,68.48,68.28,68.32,237820.24640455344,50.7574,50.7722,50.6239,50.6536,237820.2464
2017-10-25 10:30:00,68.32,68.35,67.75,67.77,351982.5077105061,50.6536,50.6758,50.231,50.2458,351982.5077
2017-10-25 11:00:00,67.77,67.8,67.43,67.77,420903.89643599343,50.2458,50.268,49.9937,50.2458,420903.8964
2017-10-25 11:30:00,67.79,67.81,67.57,67.67,155367.99121334782,50.2606,50.2754,50.0975,50.1716,155367.9912
2017-10-25 12:00:00,67.7,67.74,67.62,67.64,148820.33329870523,50.1939,50.2235,50.1346,50.1494,148820.3333
2017-10-25 12:30:00,67.65,67.78,67.64,67.77,114519.82078159189,50.1568,50.2532,50.1494,50.2458,114519.8208
2017-10-25 13:00:00,67.78,67.87,67.74,67.79,81605.15119858374,50.2532,50.3199,50.2235,50.2606,81605.1512
2017-10-25 13:30:00,67.78,67.87,67.72,67.8,103254.29757093047,50.2532,50.3199,50.2087,50.268,103254.2976
2017-10-25 14:00:00,67.82,67.82,67.71,67.81,94357.3059203762,50.2829,50.2829,50.2013,50.2754,94357.3059
2017-10-25 14:30:00,67.82,67.82,67.72,67.75,155587.56632758267,50.2829,50.2829,50.2087,50.231,155587.5663
2017-10-25 15:00:00,67.75,67.77,67.66,67.69,185694.554122014,50.231,50.2458,50.1642,50.1865,185694.5541
2017-10-25 15:30:00,67.67,67.82,67.65,67.8,452222.7468827592,50.1716,50.2829,50.1568,50.268,452222.7469
2017-10-26 09:30:00,67.81,67.85,67.54,67.72,280855.76893057243,50.2754,50.3051,50.0753,50.2087,280855.7689
2017-10-26 10:00:00,67.71,67.72,67.33,67.48,164954.90467092418,50.2013,50.2087,49.9196,50.0308,164954.9047
2017-10-26 10:30:00,67.49,67.73,67.45,67.68,157952.49829565315,50.0382,50.2161,50.0085,50.1791,157952.4983
2017-10-26 11:00:00,67.69,67.92,67.63,67.92,413631.5206579746,50.1865,50.357,50.142,50.357,413631.5207
2017-10-26 11:30:00,67.93,67.97,67.85,67.92,257220.84761801432,50.3644,50.3941,50.3051,50.357,257220.8476
2017-10-26 12:00:00,67.92,67.93,67.8,67.82,196409.33975107,50.357,50.3644,50.268,50.2829,196409.3398
2017-10-26 12:30:00,67.82,67.87,67.77,67.79,131073.14469407292,50.2829,50.3199,50.2458,50.2606,131073.1447
2017-10-26 13:00:00,67.79,67.79,67.66,67.74,94633.27464318502,50.2606,50.2606,50.1642,50.2235,94633.2746
2017-10-26 13:30:00,67.73,67.74,67.63,67.7,71757.8672503573,50.2161,50.2235,50.142,50.1939,71757.8673
2017-10-26 14:00:00,67.69,67.72,67.63,67.64,81867.92141725824,50.1865,50.2087,50.142,50.1494,81867.9214
2017-10-26 14:30:00,67.64,67.67,67.42,67.46,133630.05490409737,50.1494,50.1716,49.9863,50.0159,133630.0549
2017-10-26 15:00:00,67.47,67.47,67.32,67.38,247151.5888275286,50.0234,50.0234,49.9121,49.9566,247151.5888
2017-10-26 15:30:00,67.38,67.51,67.25,67.41,595192.5432579173,49.9566,50.053,49.8602,49.9789,595192.5433
2017-10-27 09:30:00,67.63,67.67,67.47,67.53,304034.74191848986,50.142,50.1716,50.0234,50.0678,304034.7419
2017-10-27 10:00:00,67.53,67.74,67.52,67.65,342841.9436654727,50.0678,50.2235,50.0604,50.1568,342841.9437
2017-10-27 10:30:00,67.65,67.77,67.62,67.68,334380.50265135145,50.1568,50.2458,50.1346,50.1791,334380.5027
2017-10-27 11:00:00,67.68,67.7,67.45,67.52,279196.3570016828,50.1791,50.1939,50.0085,50.0604,279196.357
2017-10-27 11:30:00,67.51,67.51,67.32,67.33,135147.88287954594,50.053,50.053,49.9121,49.9196,135147.8829
2017-10-27 12:00:00,67.34,67.46,67.33,67.37,102411.99303435744,49.927,50.0159,49.9196,49.9492,102411.993
2017-10-27 12:30:00,67.38,67.41,67.32,67.33,76307.75158466639,49.9566,49.9789,49.9121,49.9196,76307.7516
2017-10-27 13:00:00,67.34,67.37,67.24,67.26,100712.9855930648,49.927,49.9492,49.8528,49.8677,100712.9856
2017-10-27 13:30:00,67.27,67.31,67.22,67.29,78015.1580740445,49.8751,49.9047,49.838,49.8899,78015.1581
2017-10-27 14:00:00,67.29,67.31,67.23,67.27,104169.79381224848,49.8899,49.9047,49.8454,49.8751,104169.7938
2017-10-27 14:30:00,67.27,67.31,67.17,67.28,174628.20833737985,49.8751,49.9047,49.8009,49.8825,174628.2083
2017-10-27 15:00:00,67.29,67.32,67.24,67.32,146530.99276340415,49.8899,49.9121,49.8528,49.9121,146530.9928
2017-10-27 15:30:00,67.32,67.32,67.22,67.27,373227.29991073726,49.9121,49.9121,49.838,49.8751,373227.2999
2017-10-30 09:30:00,67.83,67.94,67.76,67.93,245901.3305268034,50.2903,50.3718,50.2384,50.3644,245901.3305
2017-10-30 10:00:00,67.93,67.98,67.82,67.94,147384.0960760871,50.3644,50.4015,50.2829,50.3718,147384.0961
2017-10-30 10:30:00,67.93,68.11,67.93,68.11,136506.1289413703,50.3644,50.4979,50.3644,50.4979,136506.1289
2017-10-30 11:00:00,68.1,68.33,68.07,68.32,223456.67431435987,50.4905,50.661,50.4682,50.6536,223456.6743
2017-10-30 11:30:00,68.3,68.3,68.1,68.26,140908.43000217725,50.6387,50.6387,50.4905,50.6091,140908.43
2017-10-30 12:00:00,68.27,68.38,68.24,68.3,122770.08572956374,50.6165,50.698,50.5942,50.6387,122770.0857
2017-10-30 12:30:00,68.3,68.4,68.27,68.28,93903.75732375994,50.6387,50.7129,50.6165,50.6239,93903.7573
2017-10-30 13:00:00,68.28,68.42,68.25,68.4,103875.82712925646,50.6239,50.7277,50.6017,50.7129,103875.8271
2017-10-30 13:30:00,68.4,68.41,68.16,68.22,124530.2862354792,50.7129,50.7203,50.5349,50.5794,124530.2862
2017-10-30 14:00:00,68.23,68.32,68.14,68.26,110647.85961418274,50.5868,50.6536,50.5201,50.6091,110647.8596
2017-10-30 14:30:00,68.27,68.29,68.17,68.17,93849.76344321038,50.6165,50.6313,50.5424,50.5424,93849.7634
2017-10-30 15:00:00,68.17,68.17,68.06,68.12,121492.23055655762,50.5424,50.5424,50.4608,50.5053,121492.2306
2017-10-30 15:30:00,68.12,68.16,68.08,68.12,283763.0394321629,50.5053,50.5349,50.4756,50.5053,283763.0394
2017-10-31 09:30:00,68.91,68.96,68.85,68.93,297197.91677690414,51.091,51.1281,51.0465,51.1058,297197.9168
2017-10-31 10:00:00,68.92,68.93,68.72,68.72,177955.4312432446,51.0984,51.1058,50.9501,50.9501,177955.4312
2017-10-31 10:30:00,68.72,68.77,68.5,68.59,380071.3242363963,50.9501,50.9872,50.787,50.8537,380071.3242
2017-10-31 11:00:00,68.57,68.57,68.28,68.42,428116.27901340165,50.8389,50.8389,50.6239,50.7277,428116.279
2017-10-31 11:30:00,68.43,68.76,68.42,68.7,194046.8075110239,50.7351,50.9798,50.7277,50.9353,194046.8075
2017-10-31 12:00:00,68.7,68.8,68.57,68.59,86234.22655769884,50.9353,51.0094,50.8389,50.8537,86234.2266
2017-10-31 12:30:00,68.59,68.71,68.55,68.62,54389.835673584086,50.8537,50.9427,50.8241,50.876,54389.8357
2017-10-31 13:00:00,68.62,68.67,68.52,68.55,53750.30815507493,50.876,50.9131,50.8018,50.8241,53750.3082
2017-10-31 13:30:00,68.54,68.69,68.54,68.66,73014.12487114359,50.8167,50.9279,50.8167,50.9056,73014.1249
2017-10-31 14:00:00,68.66,68.71,68.6,68.7,82992.19399670117,50.9056,50.9427,50.8612,50.9353,82992.194
2017-10-31 14:30:00,68.7,68.79,68.68,68.77,114451.42853289578,50.9353,51.002,50.9205,50.9872,114451.4285
2017-10-31 15:00:00,68.75,68.89,68.74,68.85,129897.27796210488,50.9724,51.0762,50.965,51.0465,129897.278
2017-10-31 15:30:00,68.84,68.85,68.74,68.82,253624.855173414,51.0391,51.0465,50.965,51.0243,253624.8552
2017-11-01 09:30:00,69.01,69.1,68.91,69.0,199359.8053571,51.1651,51.2319,51.091,51.1577,199359.8054
2017-11-01 10:00:00,69.03,69.4,69.03,69.37,196682.9087458544,51.18,51.4543,51.18,51.432,196682.9087
2017-11-01 10:30:00,69.38,69.7,69.37,69.62,202393.0615799728,51.4395,51.6767,51.432,51.6174,202393.0616
2017-11-01 11:00:00,69.62,69.66,69.52,69.57,100506.60898296427,51.6174,51.6471,51.5433,51.5803,100506.609
2017-11-01 11:30:00,69.57,69.72,69.47,69.51,122345.33386924058,51.5803,51.6915,51.5062,51.5358,122345.3339
2017-11-01 12:00:00,69.5,69.57,69.36,69.47,103728.24385575436,51.5284,51.5803,51.4246,51.5062,103728.2439
2017-11-01 12:30:00,69.46,69.47,69.32,69.32,27760.05378654404,51.4988,51.5062,51.395,51.395,27760.0538
2017-11-01 13:00:00,69.32,69.43,69.19,69.27,95152.81576047296,51.395,51.4765,51.2986,51.3579,95152.8158
2017-11-01 13:30:00,69.27,69.34,69.22,69.25,105501.64286580414,51.3579,51.4098,51.3208,51.3431,105501.6429
2017-11-01 14:00:00,69.23,69.32,69.17,69.21,120671.5235722044,51.3283,51.395,51.2838,51.3134,120671.5236
2017-11-01 14:30:00,69.22,69.22,69.1,69.14,49503.989415855554,51.3208,51.3208,51.2319,51.2615,49503.9894
2017-11-01 15:00:00,69.12,69.17,69.09,69.17,76220.16151177489,51.2467,51.2838,51.2245,51.2838,76220.1615
2017-11-01 15:30:00,69.17,69.21,68.98,68.98,204982.3681183269,51.2838,51.3134,51.1429,51.1429,204982.3681
2017-11-02 09:30:00,69.24,69.27,68.87,68.91,310553.6030968394,51.3357,51.3579,51.0613,51.091,310553.6031
2017-11-02 10:00:00,68.92,69.07,68.88,69.02,175196.94387916848,51.0984,51.2096,51.0688,51.1726,175196.9439
2017-11-02 10:30:00,69.02,69.12,68.86,69.07,60354.35967829149,51.1726,51.2467,51.0539,51.2096,60354.3597
2017-11-02 11:00:00,69.07,69.14,69.02,69.02,62335.335162454016,51.2096,51.2615,51.1726,51.1726,62335.3352
2017-11-02 11:30:00,69.0,69.16,68.97,69.02,79985.33478209712,51.1577,51.2764,51.1355,51.1726,79985.3348
2017-11-02 12:00:00,69.02,69.03,68.9,69.03,89211.08917199759,51.1726,51.18,51.0836,51.18,89211.0892
2017-11-02 12:30:00,69.02,69.03,68.89,68.96,30568.935439133067,51.1726,51.18,51.0762,51.1281,30568.9354
2017-11-02 13:00:00,68.96,68.97,68.83,68.84,42549.577601073,51.1281,51.1355,51.0317,51.0391,42549.5776
2017-11-02 13:30:00,68.85,68.95,68.81,68.92,36424.27181872915,51.0465,51.1207,51.0169,51.0984,36424.2718
2017-11-02 14:00:00,68.92,69.0,68.89,68.92,57067.93214884197,51.0984,51.1577,51.0762,51.0984,57067.9321
2017-11-02 14:30:00,68.92,69.02,68.89,68.97,66005.71917581148,51.0984,51.1726,51.0762,51.1355,66005.7192
2017-11-02 15:00:00,68.97,69.09,68.96,69.07,194082.80343139023,51.1355,51.2245,51.1281,51.2096,194082.8034
2017-11-02 15:30:00,69.07,69.29,68.94,68.97,317902.7701716398,51.2096,51.3727,51.1132,51.1355,317902.7702
2017-11-03 09:30:00,69.25,69.55,69.23,69.51,143224.167545747,51.3431,51.5655,51.3283,51.5358,143224.1675
2017-11-03 10:00:00,69.48,69.55,69.43,69.48,96619.0495833964,51.5136,51.5655,51.4765,51.5136,96619.0496
2017-11-03 10:30:00,69.47,69.48,69.22,69.29,66657.24533444276,51.5062,51.5136,51.3208,51.3727,66657.2453
2017-11-03 11:00:00,69.32,69.36,69.24,69.32,39599.11199504292,51.395,51.4246,51.3357,51.395,39599.112
2017-11-03 11:30:00,69.31,69.56,69.31,69.56,53420.34555171654,51.3876,51.5729,51.3876,51.5729,53420.3456
2017-11-03 12:00:00,69.55,69.63,69.53,69.58,60782.71113065129,51.5655,51.6248,51.5507,51.5877,60782.7111
2017-11-03 12:30:00,69.57,69.62,69.51,69.52,37462.15418929279,51.5803,51.6174,51.5358,51.5433,37462.1542
2017-11-03 13:00:00,69.53,69.67,69.52,69.62,28934.72065449989,51.5507,51.6545,51.5433,51.6174,28934.7207
2017-11-03 13:30:00,69.6,69.68,69.58,69.64,40233.84005750324,51.6026,51.6619,51.5877,51.6322,40233.8401
2017-11-03 14:00:00,69.63,69.72,69.61,69.72,44134.59796120546,51.6248,51.6915,51.61,51.6915,44134.598
2017-11-03 14:30:00,69.72,69.73,69.66,69.67,35476.37924908142,51.6915,51.699,51.6471,51.6545,35476.3792
2017-11-03 15:00:00,69.67,69.74,69.64,69.71,46092.77602913595,51.6545,51.7064,51.6322,51.6841,46092.776
2017-11-03 15:30:00,69.7,69.77,69.67,69.75,146130.23818332524,51.6767,51.7286,51.6545,51.7138,146130.2382
2017-11-06 09:30:00,69.86,69.98,69.86,69.92,106809.49463911555,51.7953,51.8843,51.7953,51.8398,106809.4946
2017-11-06 10:00:00,69.92,69.92,69.67,69.79,83199.7704708139,51.8398,51.8398,51.6545,51.7434,83199.7705
2017-11-06 10:30:00,69.77,69.81,69.66,69.67,70908.36352971099,51.7286,51.7583,51.6471,51.6545,70908.3635
2017-11-06 11:00:00,69.66,69.72,69.58,69.6,63987.54790727037,51.6471,51.6915,51.5877,51.6026,63987.5479
2017-11-06 11:30:00,69.62,69.69,69.49,69.53,48266.929619264665,51.6174,51.6693,51.521,51.5507,48266.9296
2017-11-06 12:00:00,69.53,69.63,69.52,69.6,33797.7694959964,51.5507,51.6248,51.5433,51.6026,33797.7695
2017-11-06 12:30:00,69.6,69.63,69.55,69.59,44166.99428953519,51.6026,51.6248,51.5655,51.5952,44166.9943
2017-11-06 13:00:00,69.61,69.61,69.52,69.55,44783.72439181232,51.61,51.61,51.5433,51.5655,44783.7244
2017-11-06 13:30:00,69.55,69.71,69.55,69.64,35274.80209502975,51.5655,51.6841,51.5655,51.6322,35274.8021
2017-11-06 14:00:00,69.64,69.76,69.59,69.72,50342.694360391964,51.6322,51.7212,51.5952,51.6915,50342.6944
2017-11-06 14:30:00,69.72,69.74,69.62,69.65,57531.07965755592,51.6915,51.7064,51.6174,51.6396,57531.0797
2017-11-06 15:00:00,69.66,69.68,69.62,69.63,90132.58473337664,51.6471,51.6619,51.6174,51.6248,90132.5847
2017-11-06 15:30:00,69.64,69.67,69.57,69.57,200797.2424437304,51.6322,51.6545,51.5803,51.5803,200797.2424
2017-11-07 09:30:00,68.82,69.0,68.82,68.93,101386.10930391592,51.0243,51.1577,51.0243,51.1058,101386.1093
2017-11-07 10:00:00,68.91,68.97,68.72,68.81,84280.8479458172,51.091,51.1355,50.9501,51.0169,84280.8479
2017-11-07 10:30:00,68.82,68.83,68.62,68.77,192897.3377873245,51.0243,51.0317,50.876,50.9872,192897.3378
2017-11-07 11:00:00,68.79,68.84,68.55,68.55,117898.63783998176,51.002,51.0391,50.8241,50.8241,117898.6378
2017-11-07 11:30:00,68.57,68.71,68.52,68.57,57738.65613166865,50.8389,50.9427,50.8018,50.8389,57738.6561
2017-11-07 12:00:00,68.57,68.81,68.53,68.81,41589.68639130315,50.8389,51.0169,50.8093,51.0169,41589.6864
2017-11-07 12:30:00,68.81,68.89,68.77,68.87,96626.24876746967,51.0169,51.0762,50.9872,51.0613,96626.2488
2017-11-07 13:00:00,68.86,68.87,68.72,68.72,32176.753215497563,51.0539,51.0613,50.9501,50.9501,32176.7532
2017-11-07 13:30:00,68.74,68.76,68.67,68.73,39504.32273807815,50.965,50.9798,50.9131,50.9575,39504.3227
2017-11-07 14:00:00,68.73,68.81,68.73,68.76,44441.76314833181,50.9575,51.0169,50.9575,50.9798,44441.7631
2017-11-07 14:30:00,68.77,68.77,68.65,68.66,55583.70036573534,50.9872,50.9872,50.8982,50.9056,55583.7004
2017-11-07 15:00:00,68.66,68.75,68.61,68.64,84666.00429373735,50.9056,50.9724,50.8686,50.8908,84666.0043
2017-11-07 15:30:00,68.65,68.7,68.63,68.67,146150.63587153284,50.8982,50.9353,50.8834,50.9131,146150.6359
2017-11-08 09:30:00,68.72,68.87,68.72,68.82,125934.1271297676,50.9501,51.0613,50.9501,51.0243,125934.1271
2017-11-08 10:00:00,68.83,69.06,68.77,69.01,72442.98960133053,51.0317,51.2022,50.9872,51.1651,72442.9896
2017-11-08 10:30:00,69.0,69.02,68.87,68.9,77464.42049243905,51.1577,51.1726,51.0613,51.0836,77464.4205
2017-11-08 11:00:00,68.91,68.97,68.81,68.85,89469.05993462323,51.091,51.1355,51.0169,51.0465,89469.0599
2017-11-08 11:30:00,68.88,69.03,68.88,68.92,34637.67430454501,51.0688,51.18,51.0688,51.0984,34637.6743
2017-11-08 12:00:00,68.91,68.97,68.87,68.93,30338.5615487883,51.091,51.1355,51.0613,51.1058,30338.5615
2017-11-08 12:30:00,68.93,69.07,68.92,69.02,34277.71510088132,51.1058,51.2096,51.0984,51.1726,34277.7151
2017-11-08 13:00:00,69.02,69.04,68.97,69.0,28703.14690014292,51.1726,51.1874,51.1355,51.1577,28703.1469
2017-11-08 13:30:00,69.01,69.06,68.98,69.06,54669.40398842956,51.1651,51.2022,51.1429,51.2022,54669.404
2017-11-08 14:00:00,69.06,69.12,69.02,69.1,62530.91299644463,51.2022,51.2467,51.1726,51.2319,62530.913
2017-11-08 14:30:00,69.09,69.21,69.07,69.15,74750.3280968148,51.2245,51.3134,51.2096,51.2689,74750.3281
2017-11-08 15:00:00,69.17,69.23,69.14,69.18,81333.98193182376,51.2838,51.3283,51.2615,51.2912,81333.9819
2017-11-08 15:30:00,69.17,69.22,69.11,69.13,170827.03914669124,51.2838,51.3208,51.2393,51.2541,170827.0391
2017-11-09 09:30:00,68.37,68.41,68.08,68.25,225937.9930916149,50.6906,50.7203,50.4756,50.6017,225937.9931
2017-11-09 10:00:00,68.3,68.57,68.27,68.52,137436.02355083483,50.6387,50.8389,50.6165,50.8018,137436.0236
2017-11-09 10:30:00,68.52,68.57,68.34,68.5,215146.4161657774,50.8018,50.8389,50.6684,50.787,215146.4162
2017-11-09 11:00:00,68.52,68.52,68.37,68.42,226386.74223218235,50.8018,50.8018,50.6906,50.7277,226386.7422
2017-11-09 11:30:00,68.43,68.57,68.3,68.44,63296.42623623608,50.7351,50.8389,50.6387,50.7425,63296.4262
2017-11-09 12:00:00,68.44,68.46,68.27,68.27,56557.98994365174,50.7425,50.7574,50.6165,50.6165,56557.9899
2017-11-09 12:30:00,68.26,68.52,68.26,68.51,51522.160684396666,50.6091,50.8018,50.6091,50.7944,51522.1607
2017-11-09 13:00:00,68.52,68.62,68.49,68.56,45468.84674278555,50.8018,50.876,50.7796,50.8315,45468.8467
2017-11-09 13:30:00,68.56,68.67,68.55,68.63,51384.17632299225,50.8315,50.9131,50.8241,50.8834,51384.1763
2017-11-09 14:00:00,68.67,68.76,68.64,68.73,52874.40742615994,50.9131,50.9798,50.8908,50.9575,52874.4074
2017-11-09 14:30:00,68.74,68.8,68.67,68.75,45525.24035135953,50.965,51.0094,50.9131,50.9724,45525.2404
2017-11-09 15:00:00,68.74,68.8,68.72,68.74,89709.0327370657,50.965,51.0094,50.9501,50.965,89709.0327
2017-11-09 15:30:00,68.74,68.82,68.72,68.74,201664.74412455983,50.965,51.0243,50.9501,50.965,201664.7441
2017-11-10 09:30:00,68.46,68.56,68.26,68.32,109609.9772436191,50.7574,50.8315,50.6091,50.6536,109609.9772
2017-11-10 10:00:00,68.32,68.42,68.31,68.39,81767.1328402324,50.6536,50.7277,50.6461,50.7055,81767.1328
2017-11-10 10:30:00,68.39,68.42,68.29,68.36,111131.40481110432,50.7055,50.7277,50.6313,50.6832,111131.4048
2017-11-10 11:00:00,68.36,68.37,68.2,68.33,124913.04285537492,50.6832,50.6906,50.5646,50.661,124913.0429
2017-11-10 11:30:00,68.33,68.48,68.32,68.47,41276.52188411573,50.661,50.7722,50.6536,50.7648,41276.5219
2017-11-10 12:00:00,68.46,68.49,68.4,68.41,34359.30585371176,50.7574,50.7796,50.7129,50.7203,34359.3059
2017-11-10 12:30:00,68.41,68.46,68.34,68.45,34418.09919031016,50.7203,50.7574,50.6684,50.7499,34418.0992
2017-11-10 13:00:00,68.45,68.55,68.41,68.55,62773.28552691151,50.7499,50.8241,50.7203,50.8241,62773.2855
2017-11-10 13:30:00,68.54,68.57,68.47,68.56,54083.87035046995,50.8167,50.8389,50.7648,50.8315,54083.8704
2017-11-10 14:00:00,68.55,68.64,68.55,68.62,78750.67471353065,50.8241,50.8908,50.8241,50.876,78750.6747
2017-11-10 14:30:00,68.62,68.65,68.56,68.59,44352.9732114281,50.876,50.8982,50.8315,50.8537,44352.9732
2017-11-10 15:00:00,68.61,68.67,68.6,68.62,51119.00637629333,50.8686,50.9131,50.8612,50.876,51119.0064
2017-11-10 15:30:00,68.62,68.71,68.62,68.65,250577.20058239475,50.876,50.9427,50.876,50.8982,250577.2006
2017-11-13 09:30:00,68.74,68.87,68.7,68.86,172896.80456775747,50.965,51.0613,50.9353,51.0539,172896.8046
2017-11-13 10:00:00,68.86,69.14,68.85,69.12,90330.56229539168,51.0539,51.2615,51.0465,51.2467,90330.5623
2017-11-13 10:30:00,69.12,69.12,68.9,69.02,88512.76831689003,51.2467,51.2467,51.0836,51.1726,88512.7683
2017-11-13 11:00:00,69.01,69.08,68.91,68.99,79277.41501489186,51.1651,51.217,51.091,51.1503,79277.415
2017-11-13 11:30:00,69.0,69.12,68.95,68.95,69626.90876466823,51.1577,51.2467,51.1207,51.1207,69626.9088
2017-11-13 12:00:00,68.95,69.11,68.94,69.06,71550.29077624457,51.1207,51.2393,51.1132,51.2022,71550.2908
2017-11-13 12:30:00,69.07,69.09,68.97,68.97,39689.10179595885,51.2096,51.2245,51.1355,51.1355,39689.1018
2017-11-13 13:00:00,68.98,69.0,68.92,68.94,25487.511347413925,51.1429,51.1577,51.0984,51.1132,25487.5113
2017-11-13 13:30:00,68.93,68.96,68.87,68.91,46210.36270233276,51.1058,51.1281,51.0613,51.091,46210.3627
2017-11-13 14:00:00,68.92,69.0,68.91,68.99,37982.895170592936,51.0984,51.1577,51.091,51.1503,37982.8952
2017-11-13 14:30:00,68.99,69.01,68.97,68.98,26863.755369421448,51.1503,51.1651,51.1355,51.1429,26863.7554
2017-11-13 15:00:00,68.98,69.1,68.96,69.02,79144.2301095363,51.1429,51.2319,51.1281,51.1726,79144.2301
2017-11-13 15:30:00,69.03,69.04,68.93,68.93,96267.4894278182,51.18,51.1874,51.1058,51.1058,96267.4894
2017-11-14 09:30:00,68.97,69.08,68.95,69.01,124902.24407926502,51.1355,51.217,51.1207,51.1651,124902.2441
2017-11-14 10:00:00,69.0,69.13,68.87,68.99,112720.0247632734,51.1577,51.2541,51.0613,51.1503,112720.0248
2017-11-14 10:30:00,69.01,69.25,68.92,69.21,104162.5946281752,51.1651,51.3431,51.0984,51.3134,104162.5946
2017-11-14 11:00:00,69.21,69.26,69.04,69.05,132806.9481917197,51.3134,51.3505,51.1874,51.1948,132806.9482
2017-11-14 11:30:00,69.07,69.08,69.02,69.02,26725.77100801704,51.2096,51.217,51.1726,51.1726,26725.771
2017-11-14 12:00:00,69.02,69.11,69.0,69.0,19509.78883857219,51.1726,51.2393,51.1577,51.1577,19509.7888
2017-11-14 12:30:00,69.02,69.06,68.91,68.93,31176.066629312496,51.1726,51.2022,51.091,51.1058,31176.0666
2017-11-14 13:00:00,68.92,69.13,68.92,68.98,46956.678117928815,51.0984,51.2541,51.0984,51.1429,46956.6781
2017-11-14 13:30:00,69.01,69.22,68.93,69.17,224543.75110942425,51.1651,51.3208,51.1058,51.2838,224543.7511
2017-11-14 14:00:00,69.17,69.18,69.05,69.07,53672.31699428113,51.2838,51.2912,51.1948,51.2096,53672.317
2017-11-14 14:30:00,69.1,69.18,69.07,69.18,45687.22199300819,51.2319,51.2912,51.2096,51.2912,45687.222
2017-11-14 15:00:00,69.18,69.24,69.16,69.19,87684.86214846352,51.2912,51.3357,51.2764,51.2986,87684.8621
2017-11-14 15:30:00,69.17,69.25,69.12,69.21,171294.98611145405,51.2838,51.3431,51.2467,51.3134,171294.9861
2017-11-15 09:30:00,68.95,69.02,68.82,68.86,123810.3678281518,51.1207,51.1726,51.0243,51.0539,123810.3678
2017-11-15 10:00:00,68.87,68.98,68.82,68.95,74294.37977217413,51.0613,51.1429,51.0243,51.1207,74294.3798
2017-11-15 10:30:00,68.94,69.02,68.91,68.97,64561.082905107854,51.1132,51.1726,51.091,51.1355,64561.0829
2017-11-15 11:00:00,68.97,69.09,68.85,69.07,68975.38260603695,51.1355,51.2245,51.0465,51.2096,68975.3826
2017-11-15 11:30:00,69.07,69.07,68.86,68.92,26295.01982763281,51.2096,51.2096,51.0539,51.0984,26295.0198
2017-11-15 12:00:00,68.92,68.94,68.86,68.92,31056.080228091265,51.0984,51.1132,51.0539,51.0984,31056.0802
2017-11-15 12:30:00,68.93,68.97,68.9,68.91,28608.357643178148,51.1058,51.1355,51.0836,51.091,28608.3576
2017-11-15 13:00:00,68.91,68.92,68.87,68.87,39121.566118182425,51.091,51.0984,51.0613,51.0613,39121.5661
2017-11-15 13:30:00,68.88,68.98,68.86,68.92,30910.896682613573,51.0688,51.1429,51.0539,51.0984,30910.8967
2017-11-15 14:00:00,68.92,68.93,68.86,68.87,26490.59766162342,51.0984,51.1058,51.0539,51.0613,26490.5977
2017-11-15 14:30:00,68.87,68.98,68.87,68.93,20751.64809121193,51.0613,51.1429,51.0613,51.1058,20751.6481
2017-11-15 15:00:00,68.94,69.02,68.91,68.92,33499.00335695553,51.1132,51.1726,51.091,51.0984,33499.0034
2017-11-15 15:30:00,68.92,68.98,68.85,68.85,106778.29817479804,51.0984,51.1429,51.0465,51.0465,106778.2982
2017-11-16 09:30:00,69.2,69.39,69.2,69.3,238138.21036778967,51.306,51.4469,51.306,51.3802,238138.2104
2017-11-16 10:00:00,69.31,69.36,69.12,69.25,156167.10064548123,51.3876,51.4246,51.2467,51.3431,156167.1006
2017-11-16 10:30:00,69.26,69.48,69.24,69.38,221808.0611615801,51.3505,51.5136,51.3357,51.4395,221808.0612
2017-11-16 11:00:00,69.39,69.42,69.19,69.19,86404.60724743298,51.4469,51.4691,51.2986,51.2986,86404.6072
2017-11-16 11:30:00,69.19,69.41,69.19,69.37,46025.58364445207,51.2986,51.4617,51.2986,51.432,46025.5836
2017-11-16 12:00:00,69.36,69.37,69.26,69.28,19344.207604886888,51.4246,51.432,51.3505,51.3653,19344.2076
2017-11-16 12:30:00,69.31,69.32,69.24,69.3,35923.92852563661,51.3876,51.395,51.3357,51.3802,35923.9285
2017-11-16 13:00:00,69.29,69.35,69.28,69.32,35535.17258567982,51.3727,51.4172,51.3653,51.395,35535.1726
2017-11-16 13:30:00,69.33,69.39,69.3,69.35,32450.32221028197,51.4024,51.4469,51.3802,51.4172,32450.3222
2017-11-16 14:00:00,69.35,69.42,69.33,69.37,37992.49408269064,51.4172,51.4691,51.4024,51.432,37992.4941
2017-11-16 14:30:00,69.38,69.45,69.34,69.36,59132.89811385936,51.4395,51.4914,51.4098,51.4246,59132.8981
2017-11-16 15:00:00,69.34,69.36,69.29,69.32,45276.86850083158,51.4098,51.4246,51.3727,51.395,45276.8685
2017-11-16 15:30:00,69.31,69.32,69.17,69.2,213545.79757348617,51.3876,51.395,51.2838,51.306,213545.7976
2017-11-17 09:30:00,69.72,69.75,69.37,69.64,214334.10822950967,51.6915,51.7138,51.432,51.6322,214334.1082
2017-11-17 10:00:00,69.63,69.72,69.59,69.67,100177.84624361811,51.6248,51.6915,51.5952,51.6545,100177.8462
2017-11-17 10:30:00,69.66,69.76,69.52,69.75,129920.0753783369,51.6471,51.7212,51.5433,51.7138,129920.0754
2017-11-17 11:00:00,69.75,70.17,69.68,70.11,241139.0702623327,51.7138,52.0252,51.6619,51.9807,241139.0703
2017-11-17 11:30:00,70.1,70.12,69.92,70.0,69374.93732210365,51.9733,51.9881,51.8398,51.8991,69374.9373
2017-11-17 12:00:00,70.01,70.1,69.98,70.09,66491.66410075747,51.9066,51.9733,51.8843,51.9659,66491.6641
2017-11-17 12:30:00,70.08,70.09,69.97,70.07,54461.82751431683,51.9585,51.9659,51.8769,51.951,54461.8275
2017-11-17 13:00:00,70.06,70.2,70.05,70.17,46630.31510660707,51.9436,52.0474,51.9362,52.0252,46630.3151
2017-11-17 13:30:00,70.16,70.26,70.14,70.17,54383.83635352303,52.0178,52.0919,52.0029,52.0252,54383.8364
2017-11-17 14:00:00,70.2,70.22,70.06,70.09,45947.59248365826,52.0474,52.0623,51.9436,51.9659,45947.5925
2017-11-17 14:30:00,70.08,70.12,70.03,70.05,74743.12891274154,51.9585,51.9881,51.9214,51.9362,74743.1289
2017-11-17 15:00:00,70.03,70.06,69.91,70.01,124141.5302955224,51.9214,51.9436,51.8324,51.9066,124141.5303
2017-11-17 15:30:00,70.01,70.06,69.89,69.98,251844.2569792909,51.9066,51.9436,51.8176,51.8843,251844.257
2017-11-20 09:30:00,70.01,70.04,69.77,69.87,245101.02123065776,51.9066,51.9288,51.7286,51.8028,245101.0212
2017-11-20 10:00:00,69.87,69.87,69.49,69.53,437872.3732967,51.8028,51.8028,51.521,51.5507,437872.3733
2017-11-20 10:30:00,69.53,69.82,69.53,69.79,371551.0898856766,51.5507,51.7657,51.5507,51.7434,371551.0899
2017-11-20 11:00:00,69.79,69.83,69.55,69.74,568695.9462762327,51.7434,51.7731,51.5655,51.7064,568695.9463
2017-11-20 11:30:00,69.74,69.77,69.54,69.66,102244.01207264772,51.7064,51.7286,51.5581,51.6471,102244.0121
2017-11-20 12:00:00,69.66,69.66,69.47,69.47,86739.36930684022,51.6471,51.6471,51.5062,51.5062,86739.3693
2017-11-20 12:30:00,69.48,69.61,69.47,69.58,71549.09091223236,51.5136,51.61,51.5062,51.5877,71549.0909
2017-11-20 13:00:00,69.58,69.62,69.57,69.58,41236.926371712725,51.5877,51.6174,51.5803,51.5877,41236.9264
2017-11-20 13:30:00,69.59,69.61,69.47,69.51,149659.03824324164,51.5952,51.61,51.5062,51.5358,149659.0382
2017-11-20 14:00:00,69.48,69.51,69.4,69.44,89254.28427643723,51.5136,51.5358,51.4543,51.4839,89254.2843
2017-11-20 14:30:00,69.44,69.56,69.4,69.49,114567.81534208036,51.4839,51.5729,51.4543,51.521,114567.8153
2017-11-20 15:00:00,69.5,69.5,69.36,69.42,150598.5317648039,51.5284,51.5284,51.4246,51.4691,150598.5318
2017-11-20 15:30:00,69.42,69.52,69.33,69.37,256793.69602966675,51.4691,51.5433,51.4024,51.432,256793.696
2017-11-21 09:30:00,69.92,70.22,69.92,70.18,280153.84848342824,51.8398,52.0623,51.8398,52.0326,280153.8485
2017-11-21 10:00:00,70.19,70.23,70.11,70.17,256034.1821099364,52.04,52.0697,51.9807,52.0252,256034.1821
2017-11-21 10:30:00,70.17,70.32,70.07,70.27,96716.2385683856,52.0252,52.1364,51.951,52.0993,96716.2386
2017-11-21 11:00:00,70.27,70.33,70.18,70.24,157280.57444881424,52.0993,52.1438,52.0326,52.0771,157280.5744
2017-11-21 11:30:00,70.21,70.4,70.19,70.38,42052.8339000171,52.0548,52.1957,52.04,52.1809,42052.8339
2017-11-21 12:00:00,70.39,70.41,70.32,70.32,29450.66217975119,52.1883,52.2031,52.1364,52.1364,29450.6622
2017-11-21 12:30:00,70.29,70.36,70.24,70.27,56670.77716079969,52.1142,52.1661,52.0771,52.0993,56670.7772
2017-11-21 13:00:00,70.27,70.44,70.27,70.44,98537.63213892387,52.0993,52.2254,52.0993,52.2254,98537.6321
2017-11-21 13:30:00,70.43,70.47,70.37,70.41,82555.44349625589,52.218,52.2476,52.1735,52.2031,82555.4435
2017-11-21 14:00:00,70.39,70.42,70.27,70.27,52683.62904821818,52.1883,52.2105,52.0993,52.0993,52683.629
2017-11-21 14:30:00,70.27,70.3,70.25,70.29,80698.05400535124,52.0993,52.1216,52.0845,52.1142,80698.054
2017-11-21 15:00:00,70.29,70.31,70.25,70.26,181552.6235518571,52.1142,52.129,52.0845,52.0919,181552.6236
2017-11-21 15:30:00,70.26,70.27,70.17,70.23,101534.89244143025,52.0919,52.0993,52.0252,52.0697,101534.8924
2017-11-22 09:30:00,70.88,71.02,70.74,70.87,282223.6139044945,52.5516,52.6554,52.4478,52.5442,282223.6139
2017-11-22 10:00:00,70.86,70.95,70.77,70.82,118181.80574686386,52.5368,52.6035,52.47,52.5071,118181.8057
2017-11-22 10:30:00,70.82,70.82,70.7,70.76,91256.8573128196,52.5071,52.5071,52.4181,52.4626,91256.8573
2017-11-22 11:00:00,70.75,70.81,70.54,70.59,97450.55534385954,52.4552,52.4997,52.2995,52.3366,97450.5553
2017-11-22 11:30:00,70.6,70.6,70.45,70.45,22384.663011832887,52.344,52.344,52.2328,52.2328,22384.663
2017-11-22 12:00:00,70.46,70.52,70.36,70.44,31772.39904338201,52.2402,52.2847,52.1661,52.2254,31772.399
2017-11-22 12:30:00,70.42,70.44,70.34,70.42,30002.599625368854,52.2105,52.2254,52.1512,52.2105,30002.5996
2017-11-22 13:00:00,70.42,70.42,70.29,70.29,44852.11664050842,52.2105,52.2105,52.1142,52.1142,44852.1166
2017-11-22 13:30:00,70.28,70.32,70.24,70.25,55120.55285702139,52.1067,52.1364,52.0771,52.0845,55120.5529
2017-11-22 14:00:00,70.26,70.44,70.25,70.41,31522.827328841853,52.0919,52.2254,52.0845,52.2031,31522.8273
2017-11-22 14:30:00,70.38,70.48,70.37,70.42,36497.4635234741,52.1809,52.255,52.1735,52.2105,36497.4635
2017-11-22 15:00:00,70.42,70.51,70.42,70.47,42476.38589632804,52.2105,52.2773,52.2105,52.2476,42476.3859
2017-11-22 15:30:00,70.47,70.47,70.36,70.4,197560.0093387816,52.2476,52.2476,52.1661,52.1957,197560.0093
2017-11-24 09:30:00,70.99,71.06,70.88,71.05,153018.65747743612,52.6331,52.685,52.5516,52.6776,153018.6575
2017-11-24 10:00:00,71.02,71.02,70.76,70.82,50030.72971721676,52.6554,52.6554,52.4626,52.5071,50030.7297
2017-11-24 10:30:00,70.83,71.11,70.82,71.11,61428.23796922151,52.5145,52.7221,52.5071,52.7221,61428.238
2017-11-24 11:00:00,71.11,71.13,70.91,70.92,48217.73519476396,52.7221,52.7369,52.5738,52.5812,48217.7352
2017-11-24 11:30:00,70.92,70.98,70.91,70.92,18536.699124668005,52.5812,52.6257,52.5738,52.5812,18536.6991
2017-11-24 12:00:00,70.92,71.01,70.92,70.96,31617.616585806627,52.5812,52.648,52.5812,52.6109,31617.6166
2017-11-24 12:30:00,70.94,71.02,70.88,70.96,67001.6063059477,52.5961,52.6554,52.5516,52.6109,67001.6063
2017-11-27 09:30:00,70.92,70.93,70.8,70.86,68629.8217705198,52.5812,52.5887,52.4923,52.5368,68629.8218
2017-11-27 10:00:00,70.85,70.91,70.76,70.87,89604.64456800322,52.5293,52.5738,52.4626,52.5442,89604.6446
2017-11-27 10:30:00,70.88,70.88,70.65,70.71,51591.75279710498,52.5516,52.5516,52.3811,52.4255,51591.7528
2017-11-27 11:00:00,70.72,70.86,70.55,70.57,123166.0408535938,52.433,52.5368,52.3069,52.3217,123166.0409
2017-11-27 11:30:00,70.61,70.76,70.57,70.69,66128.10530505714,52.3514,52.4626,52.3217,52.4107,66128.1053
2017-11-27 12:00:00,70.67,70.68,70.57,70.59,22082.297280755385,52.3959,52.4033,52.3217,52.3366,22082.2973
2017-11-27 12:30:00,70.61,70.68,70.52,70.64,28058.81992558491,52.3514,52.4033,52.2847,52.3736,28058.8199
2017-11-27 13:00:00,70.65,70.67,70.58,70.58,18851.06349586763,52.3811,52.3959,52.3292,52.3292,18851.0635
2017-11-27 13:30:00,70.58,70.62,70.56,70.62,18791.070295257014,52.3292,52.3588,52.3143,52.3588,18791.0703
2017-11-27 14:00:00,70.62,70.62,70.52,70.55,33281.8279707451,52.3588,52.3588,52.2847,52.3069,33281.828
2017-11-27 14:30:00,70.55,70.55,70.44,70.51,32600.30521180851,52.3069,52.3069,52.2254,52.2773,32600.3052
2017-11-27 15:00:00,70.5,70.54,70.47,70.47,53714.31223470856,52.2699,52.2995,52.2476,52.2476,53714.3122
2017-11-27 15:30:00,70.47,70.5,70.42,70.44,150818.10687903874,52.2476,52.2699,52.2105,52.2254,150818.1069
2017-11-28 09:30:00,70.86,70.92,70.64,70.68,179364.07159358184,52.5368,52.5812,52.3736,52.4033,179364.0716
2017-11-28 10:00:00,70.67,70.81,70.62,70.62,74277.58167600316,52.3959,52.4997,52.3588,52.3588,74277.5817
2017-11-28 10:30:00,70.64,70.9,70.63,70.82,87842.04433406334,52.3736,52.5664,52.3662,52.5071,87842.0443
2017-11-28 11:00:00,70.82,70.97,70.78,70.79,63492.004070226685,52.5071,52.6183,52.4774,52.4849,63492.0041
2017-11-28 11:30:00,70.81,71.01,70.81,70.97,43337.888257096485,52.4997,52.648,52.4997,52.6183,43337.8883
2017-11-28 12:00:00,70.97,71.05,70.9,71.02,33350.2202194412,52.6183,52.6776,52.5664,52.6554,33350.2202
2017-11-28 12:30:00,71.01,71.08,70.95,71.07,57622.269322484055,52.648,52.6999,52.6035,52.6925,57622.2693
2017-11-28 13:00:00,71.07,71.12,71.01,71.07,48430.11112492554,52.6925,52.7295,52.648,52.6925,48430.1111
2017-11-28 13:30:00,71.08,71.09,71.0,71.04,77494.41709274436,52.6999,52.7073,52.6406,52.6702,77494.4171
2017-11-28 14:00:00,71.04,71.16,71.01,71.14,72008.63882890968,52.6702,52.7592,52.648,52.7444,72008.6388
2017-11-28 14:30:00,71.15,71.17,71.06,71.09,49116.43333991098,52.7518,52.7666,52.685,52.7073,49116.4333
2017-11-28 15:00:00,71.09,71.2,71.08,71.15,136338.14797966054,52.7073,52.7888,52.6999,52.7518,136338.148
2017-11-28 15:30:00,71.15,71.24,71.13,71.17,195167.4804984302,52.7518,52.8185,52.7369,52.7666,195167.4805
2017-11-29 09:30:00,70.85,71.01,70.81,70.98,163138.31055643474,52.5293,52.648,52.4997,52.6257,163138.3106
2017-11-29 10:00:00,71.0,71.08,70.92,71.07,167264.64289443288,52.6406,52.6999,52.5812,52.6925,167264.6429
2017-11-29 10:30:00,71.07,71.14,70.83,70.95,88071.2183603959,52.6925,52.7444,52.5145,52.6035,88071.2184
2017-11-29 11:00:00,70.95,71.05,70.88,70.95,156573.8545456212,52.6035,52.6776,52.5516,52.6035,156573.8545
2017-11-29 11:30:00,70.92,71.01,70.81,70.99,32793.48331777469,52.5812,52.648,52.4997,52.6331,32793.4833
2017-11-29 12:00:00,71.01,71.01,70.87,70.98,39900.27786210821,52.648,52.648,52.5442,52.6257,39900.2779
2017-11-29 12:30:00,70.95,70.98,70.92,70.93,50005.5325729603,52.6035,52.6257,52.5812,52.5887,50005.5326
2017-11-29 13:00:00,70.92,71.0,70.91,70.97,39983.06847895086,52.5812,52.6406,52.5738,52.6183,39983.0685
2017-11-29 13:30:00,70.97,71.0,70.95,70.97,45252.87122058734,52.6183,52.6406,52.6035,52.6183,45252.8712
2017-11-29 14:00:00,70.97,71.06,70.95,71.02,59300.87907556908,52.6183,52.685,52.6035,52.6554,59300.8791
2017-11-29 14:30:00,71.02,71.09,71.01,71.02,59574.44807035349,52.6554,52.7073,52.648,52.6554,59574.4481
2017-11-29 15:00:00,70.98,70.99,70.85,70.93,40383.823059029775,52.6257,52.6331,52.5293,52.5887,40383.8231
2017-11-29 15:30:00,70.92,71.02,70.92,70.98,107852.17646572806,52.5812,52.6554,52.5812,52.6257,107852.1765
2017-11-30 09:30:00,71.32,71.41,71.12,71.32,100482.61170272004,52.8778,52.9445,52.7295,52.8778,100482.6117
2017-11-30 10:00:00,71.28,71.59,71.28,71.52,87028.5365337834,52.8482,53.078,52.8482,53.0261,87028.5365
2017-11-30 10:30:00,71.52,71.63,71.42,71.58,86775.3652272066,53.0261,53.1077,52.952,53.0706,86775.3652
2017-11-30 11:00:00,71.59,71.64,71.37,71.37,117323.90297813206,53.078,53.1151,52.9149,52.9149,117323.903
2017-11-30 11:30:00,71.37,71.51,71.31,71.5,28941.91983857317,52.9149,53.0187,52.8704,53.0113,28941.9198
2017-11-30 12:00:00,71.5,71.61,71.5,71.57,56175.23332375601,53.0113,53.0928,53.0113,53.0632,56175.2333
2017-11-30 12:30:00,71.57,71.67,71.57,71.64,23916.889355428008,53.0632,53.1373,53.0632,53.1151,23916.8894
2017-11-30 13:00:00,71.64,71.71,71.6,71.67,34658.07199275262,53.1151,53.167,53.0854,53.1373,34658.072
2017-11-30 13:30:00,71.67,71.71,71.58,71.62,63849.56354586595,53.1373,53.167,53.0706,53.1002,63849.5635
2017-11-30 14:00:00,71.62,71.67,71.61,71.66,58355.38623394578,53.1002,53.1373,53.0928,53.1299,58355.3862
2017-11-30 14:30:00,71.66,71.67,71.52,71.54,46260.75699084568,53.1299,53.1373,53.0261,53.0409,46260.757
2017-11-30 15:00:00,71.54,71.57,71.47,71.48,57672.66361099698,53.0409,53.0632,52.989,52.9964,57672.6636
2017-11-30 15:30:00,71.48,71.55,71.44,71.52,184521.0871180704,52.9964,53.0483,52.9668,53.0261,184521.0871
2017-12-01 09:30:00,71.32,71.59,71.32,71.51,161583.2867966076,52.8778,53.078,52.8778,53.0187,161583.2868
2017-12-01 10:00:00,71.5,71.55,71.42,71.42,108642.88684977595,53.0113,53.0483,52.952,52.952,108642.8868
2017-12-01 10:30:00,71.44,71.64,71.44,71.62,58610.957268547005,52.9668,53.1151,52.9668,53.1002,58610.9573
2017-12-01 11:00:00,71.62,71.8,71.53,71.58,234749.7943973021,53.1002,53.2337,53.0335,53.0706,234749.7944
2017-12-01 11:30:00,71.63,71.67,71.36,71.58,98324.05634475008,53.1077,53.1373,52.9075,53.0706,98324.0563
2017-12-01 12:00:00,71.6,71.81,71.6,71.74,47328.63596171464,53.0854,53.2411,53.0854,53.1892,47328.636
2017-12-01 12:30:00,71.77,71.77,71.57,71.68,70460.8142531558,53.2114,53.2114,53.0632,53.1447,70460.8143
2017-12-01 13:00:00,71.66,71.7,71.6,71.62,34296.912925076715,53.1299,53.1595,53.0854,53.1002,34296.9129
2017-12-01 13:30:00,71.63,71.7,71.57,71.66,31785.59754751635,53.1077,53.1595,53.0632,53.1299,31785.5975
2017-12-01 14:00:00,71.66,71.74,71.64,71.67,85975.05593106098,53.1299,53.1892,53.1151,53.1373,85975.0559
2017-12-01 14:30:00,71.67,71.72,71.64,71.69,33118.646465084224,53.1373,53.1744,53.1151,53.1521,33118.6465
2017-12-01 15:00:00,71.69,71.72,71.64,71.7,60423.9517909998,53.1521,53.1744,53.1151,53.1595,60423.9518
2017-12-01 15:30:00,71.71,71.78,71.68,71.72,167357.03242337322,53.167,53.2189,53.1447,53.1744,167357.0324
2017-12-04 09:30:00,71.67,71.78,71.53,71.58,123524.80019324528,53.1373,53.2189,53.0335,53.0706,123524.8002
2017-12-04 10:00:00,71.59,71.64,71.34,71.36,114625.40881466656,53.078,53.1151,52.8926,52.9075,114625.4088
2017-12-04 10:30:00,71.36,71.52,71.01,71.04,135197.07730404666,52.9075,53.0261,52.648,52.6702,135197.0773
2017-12-04 11:00:00,71.04,71.38,71.02,71.15,94306.91163186327,52.6702,52.9223,52.6554,52.7518,94306.9116
2017-12-04 11:30:00,71.16,71.26,71.12,71.16,22388.262603869523,52.7592,52.8333,52.7295,52.7592,22388.2626
2017-12-04 12:00:00,71.16,71.31,71.16,71.25,25715.485509734262,52.7592,52.8704,52.7592,52.8259,25715.4855
2017-12-04 12:30:00,71.23,71.24,71.17,71.2,18893.05873629506,52.8111,52.8185,52.7666,52.7888,18893.0587
2017-12-04 13:00:00,71.17,71.27,71.15,71.21,36354.679706020834,52.7666,52.8407,52.7518,52.7963,36354.6797
2017-12-04 13:30:00,71.24,71.25,71.07,71.1,44868.9147366794,52.8185,52.8259,52.6925,52.7147,44868.9147
2017-12-04 14:00:00,71.06,71.11,70.92,70.92,81911.11652169788,52.685,52.7221,52.5812,52.5812,81911.1165
2017-12-04 14:30:00,70.92,70.96,70.87,70.91,45398.05476606503,52.5812,52.6109,52.5442,52.5738,45398.0548
2017-12-04 15:00:00,70.9,70.96,70.85,70.87,42634.76794594008,52.5664,52.6109,52.5293,52.5442,42634.7679
2017-12-04 15:30:00,70.87,70.93,70.72,70.73,155210.809027748,52.5442,52.5887,52.433,52.4404,155210.809
2017-12-05 09:30:00,69.85,70.14,69.82,70.02,224300.1787149452,51.7879,52.0029,51.7657,51.914,224300.1787
2017-12-05 10:00:00,70.03,70.08,69.97,69.99,142783.8174532651,51.9214,51.9585,51.8769,51.8917,142783.8175
2017-12-05 10:30:00,69.98,70.06,69.87,70.05,117903.4372960306,51.8843,51.9436,51.8028,51.9362,117903.4373
2017-12-05 11:00:00,70.05,70.14,69.92,70.08,138635.88756304714,51.9362,52.0029,51.8398,51.9585,138635.8876
2017-12-05 11:30:00,70.1,70.2,70.08,70.12,31021.28417173711,51.9733,52.0474,51.9585,51.9881,31021.2842
2017-12-05 12:00:00,70.1,70.11,69.98,70.04,30236.573107750253,51.9733,51.9807,51.8843,51.9288,30236.5731
2017-12-05 12:30:00,70.02,70.13,69.97,69.97,47237.4462967865,51.914,51.9955,51.8769,51.8769,47237.4463
2017-12-05 13:00:00,69.97,70.02,69.94,69.99,22844.2109285102,51.8769,51.914,51.8547,51.8917,22844.2109
2017-12-05 13:30:00,70.0,70.0,69.84,69.87,29934.20737667275,51.8991,51.8991,51.7805,51.8028,29934.2074
2017-12-05 14:00:00,69.87,69.9,69.77,69.85,51586.95334105613,51.8028,51.825,51.7286,51.7879,51586.9533
2017-12-05 14:30:00,69.86,69.92,69.82,69.86,39569.115394737615,51.7953,51.8398,51.7657,51.7953,39569.1154
2017-12-05 15:00:00,69.86,69.9,69.84,69.9,39757.49404465495,51.7953,51.825,51.7805,51.825,39757.494
2017-12-05 15:30:00,69.9,69.93,69.85,69.88,148997.91317251266,51.825,51.8472,51.7879,51.8102,148997.9132
2017-12-06 09:30:00,69.2,69.42,69.13,69.37,173349.15330036153,51.306,51.4691,51.2541,51.432,173349.1533
2017-12-06 10:00:00,69.4,69.46,69.28,69.36,98483.63825837434,51.4543,51.4988,51.3653,51.4246,98483.6383
2017-12-06 10:30:00,69.38,69.57,69.34,69.52,144619.60939194993,51.4395,51.5803,51.4098,51.5433,144619.6094
2017-12-06 11:00:00,69.52,69.62,69.29,69.35,245206.60926373245,51.5433,51.6174,51.3727,51.4172,245206.6093
2017-12-06 11:30:00,69.33,69.41,69.28,69.35,51175.399984867305,51.4024,51.4617,51.3653,51.4172,51175.4
2017-12-06 12:00:00,69.35,69.36,69.14,69.18,68050.28745262125,51.4172,51.4246,51.2615,51.2912,68050.2875
2017-12-06 12:30:00,69.17,69.27,69.17,69.27,40600.998445240206,51.2838,51.3579,51.2838,51.3579,40600.9984
2017-12-06 13:00:00,69.26,69.32,69.18,69.27,45575.63463987245,51.3505,51.395,51.2912,51.3579,45575.6346
2017-12-06 13:30:00,69.27,69.4,69.27,69.34,39587.1133549208,51.3579,51.4543,51.3579,51.4098,39587.1134
2017-12-06 14:00:00,69.34,69.45,69.32,69.4,36666.64434919603,51.4098,51.4914,51.395,51.4543,36666.6443
2017-12-06 14:30:00,69.38,69.45,69.37,69.42,33920.15562524205,51.4395,51.4914,51.432,51.4691,33920.1556
2017-12-06 15:00:00,69.42,69.42,69.31,69.33,77207.64959382563,51.4691,51.4691,51.3876,51.4024,77207.6496
2017-12-06 15:30:00,69.33,69.34,69.27,69.33,162266.0094195564,51.4024,51.4098,51.3579,51.4024,162266.0094
2017-12-07 09:30:00,68.85,69.0,68.78,68.92,97698.92719438748,51.0465,51.1577,50.9946,51.0984,97698.9272
2017-12-07 10:00:00,68.92,69.07,68.88,69.04,55179.34619361979,51.0984,51.2096,51.0688,51.1874,55179.3462
2017-12-07 10:30:00,69.03,69.09,68.93,69.02,40371.82441890765,51.18,51.2245,51.1058,51.1726,40371.8244
2017-12-07 11:00:00,69.03,69.06,68.88,68.94,98986.3812794913,51.18,51.2022,51.0688,51.1132,98986.3813
2017-12-07 11:30:00,68.96,69.15,68.9,69.12,75136.68430874716,51.1281,51.2689,51.0836,51.2467,75136.6843
2017-12-07 12:00:00,69.12,69.17,69.08,69.14,47112.66043951642,51.2467,51.2838,51.217,51.2615,47112.6604
2017-12-07 12:30:00,69.14,69.2,69.12,69.15,26863.755369421448,51.2615,51.306,51.2467,51.2689,26863.7554
2017-12-07 13:00:00,69.13,69.17,69.11,69.17,16676.90990573892,51.2541,51.2838,51.2393,51.2838,16676.9099
2017-12-07 13:30:00,69.17,69.25,69.15,69.25,28296.393000002947,51.2838,51.3431,51.2689,51.3431,28296.393
2017-12-07 14:00:00,69.22,69.23,69.08,69.08,31411.239975706107,51.3208,51.3283,51.217,51.217,31411.24
2017-12-07 14:30:00,69.07,69.12,69.04,69.08,37771.719104443575,51.2096,51.2467,51.1874,51.217,37771.7191
2017-12-07 15:00:00,69.09,69.09,69.03,69.05,29738.629542682145,51.2245,51.2245,51.18,51.1948,29738.6295
2017-12-07 15:30:00,69.07,69.11,69.03,69.07,97647.33304186237,51.2096,51.2393,51.18,51.2096,97647.333
2017-12-08 09:30:00,69.36,69.7,69.34,69.7,91182.4657440624,51.4246,51.6767,51.4098,51.6767,91182.4657
2017-12-08 10:00:00,69.67,69.71,69.6,69.63,74500.75638227465,51.6545,51.6841,51.6026,51.6248,74500.7564
2017-12-08 10:30:00,69.63,69.71,69.57,69.62,102393.99507417424,51.6248,51.6841,51.5803,51.6174,102393.9951
2017-12-08 11:00:00,69.64,69.91,69.6,69.71,69942.47299988008,51.6322,51.8324,51.6026,51.6841,69942.473
2017-12-08 11:30:00,69.73,69.92,69.67,69.88,79219.82154230567,51.699,51.8398,51.6545,51.8102,79219.8215
2017-12-08 12:00:00,69.88,70.04,69.86,69.99,45119.68631523177,51.8102,51.9288,51.7953,51.8917,45119.6863
2017-12-08 12:30:00,69.99,70.07,69.99,70.07,37946.89925022657,51.8917,51.951,51.8917,51.951,37946.8993
2017-12-08 13:00:00,70.06,70.12,70.02,70.08,51366.17836280906,51.9436,51.9881,51.914,51.9585,51366.1784
2017-12-08 13:30:00,70.08,70.11,70.0,70.09,48286.12744346006,51.9585,51.9807,51.8991,51.9659,48286.1274
2017-12-08 14:00:00,70.1,70.16,70.07,70.13,46942.27974978227,51.9733,52.0178,51.951,51.9955,46942.2797
2017-12-08 14:30:00,70.13,70.13,69.99,70.0,74199.59051520936,51.9955,51.9955,51.8917,51.8991,74199.5905
2017-12-08 15:00:00,70.0,70.02,69.94,69.97,69024.57703053765,51.8991,51.914,51.8547,51.8769,69024.577
2017-12-08 15:30:00,69.97,69.97,69.87,69.97,324605.2105438578,51.8769,51.8769,51.8028,51.8769,324605.2105
2017-12-11 09:30:00,69.87,70.08,69.83,70.0,148462.77382306597,51.8028,51.9585,51.7731,51.8991,148462.7738
2017-12-11 10:00:00,70.0,70.07,69.76,69.77,167105.06098080866,51.8991,51.951,51.7212,51.7286,167105.061
2017-12-11 10:30:00,69.78,70.02,69.77,69.87,113345.15391363602,51.736,51.914,51.7286,51.8028,113345.1539
2017-12-11 11:00:00,69.89,69.98,69.82,69.85,107885.77265807,51.8176,51.8843,51.7657,51.7879,107885.7727
2017-12-11 11:30:00,69.85,70.02,69.82,69.99,64137.53090879691,51.7879,51.914,51.7657,51.8917,64137.5309
2017-12-11 12:00:00,69.97,70.02,69.91,69.98,75766.61291515864,51.8769,51.914,51.8324,51.8843,75766.6129
2017-12-11 12:30:00,69.99,70.02,69.96,70.02,35045.6280686972,51.8917,51.914,51.8695,51.914,35045.6281
2017-12-11 13:00:00,70.01,70.02,69.95,69.96,29999.000033332217,51.9066,51.914,51.8621,51.8695,29999.0
2017-12-11 13:30:00,69.96,70.01,69.86,69.99,34662.871448801474,51.8695,51.9066,51.7953,51.8917,34662.8714
2017-12-11 14:00:00,69.99,70.02,69.87,69.88,50732.650164360966,51.8917,51.914,51.8028,51.8102,50732.6502
2017-12-11 14:30:00,69.9,69.94,69.88,69.92,66402.87416385376,51.825,51.8547,51.8102,51.8398,66402.8742
2017-12-11 15:00:00,69.92,69.92,69.74,69.76,89889.01233889755,51.8398,51.8398,51.7064,51.7212,89889.0123
2017-12-11 15:30:00,69.76,69.89,69.74,69.85,191061.54584863965,51.7212,51.8176,51.7064,51.7879,191061.5458
2017-12-12 09:30:00,69.86,70.01,69.82,69.97,135740.61570157882,51.7953,51.9066,51.7657,51.8769,135740.6157
2017-12-12 10:00:00,69.97,70.07,69.94,70.07,79041.04180448603,51.8769,51.951,51.8547,51.951,79041.0418
2017-12-12 10:30:00,70.07,70.12,70.0,70.08,131687.47506832564,51.951,51.9881,51.8991,51.9585,131687.4751
2017-12-12 11:00:00,70.08,70.24,70.02,70.22,95965.12369674067,51.9585,52.0771,51.914,52.0623,95965.1237
2017-12-12 11:30:00,70.22,70.22,70.12,70.19,48188.93845847086,52.0623,52.0623,51.9881,52.04,48188.9385
2017-12-12 12:00:00,70.17,70.23,70.0,70.14,144115.66650682077,52.0252,52.0697,51.8991,52.0029,144115.6665
2017-12-12 12:30:00,70.14,70.21,70.14,70.2,21165.601175425178,52.0029,52.0548,52.0029,52.0474,21165.6012
2017-12-12 13:00:00,70.21,70.22,70.12,70.13,28855.529629693883,52.0548,52.0623,51.9881,51.9955,28855.5296
2017-12-12 13:30:00,70.13,70.21,70.12,70.19,23742.909073657225,51.9955,52.0548,51.9881,52.04,23742.9091
2017-12-12 14:00:00,70.19,70.31,70.17,70.29,19590.17972739041,52.04,52.129,52.0252,52.1142,19590.1797
2017-12-12 14:30:00,70.28,70.4,70.27,70.37,64742.26237095192,52.1067,52.1957,52.0993,52.1735,64742.2624
2017-12-12 15:00:00,70.37,70.48,70.37,70.47,73615.25674126195,52.1735,52.255,52.1735,52.2476,73615.2567
2017-12-12 15:30:00,70.47,70.47,70.35,70.37,162250.41118739764,52.2476,52.2476,52.1586,52.1735,162250.4112
2017-12-13 09:30:00,70.78,70.92,70.67,70.69,251877.8531716329,52.4774,52.5812,52.3959,52.4107,251877.8532
2017-12-13 10:00:00,70.68,70.7,70.58,70.61,59494.05718153527,52.4033,52.4181,52.3292,52.3514,59494.0572
2017-12-13 10:30:00,70.61,70.78,70.6,70.74,69611.31053250948,52.3514,52.4774,52.344,52.4478,69611.3105
2017-12-13 11:00:00,70.74,70.75,70.55,70.62,132962.93051330734,52.4478,52.4552,52.3069,52.3588,132962.9305
2017-12-13 11:30:00,70.62,70.71,70.57,70.58,42963.53068528625,52.3588,52.4255,52.3217,52.3292,42963.5307
2017-12-13 12:00:00,70.56,70.57,70.39,70.55,35891.53219730688,52.3143,52.3217,52.1883,52.3069,35891.5322
2017-12-13 12:30:00,70.53,70.58,70.47,70.51,29903.010912355232,52.2921,52.3292,52.2476,52.2773,29903.0109
2017-12-13 13:00:00,70.52,70.52,70.45,70.51,21579.554259638426,52.2847,52.2847,52.2328,52.2773,21579.5543
2017-12-13 13:30:00,70.5,70.52,70.43,70.48,21674.3435166032,52.2699,52.2847,52.218,52.255,21674.3435
2017-12-13 14:00:00,70.5,70.69,70.5,70.66,32285.940840608884,52.2699,52.4107,52.2699,52.3885,32285.9408
2017-12-13 14:30:00,70.66,70.74,70.62,70.74,58029.02322262403,52.3885,52.4478,52.3588,52.4478,58029.0232
2017-12-13 15:00:00,70.74,70.74,70.62,70.62,44920.50888920453,52.4478,52.4478,52.3588,52.3588,44920.5089
2017-12-13 15:30:00,70.62,70.68,70.56,70.57,97070.19845198822,52.3588,52.4033,52.3143,52.3217,97070.1985
2017-12-14 09:30:00,70.69,70.78,70.66,70.72,65332.59546496037,52.4107,52.4774,52.3885,52.433,65332.5955
2017-12-14 10:00:00,70.74,70.75,70.58,70.58,49202.82354879026,52.4478,52.4552,52.3292,52.3292,49202.8235
2017-12-14 10:30:00,70.57,70.67,70.55,70.63,92339.13465183508,52.3217,52.3959,52.3069,52.3662,92339.1347
2017-12-14 11:00:00,70.67,70.77,70.61,70.62,134163.99438953184,52.3959,52.47,52.3514,52.3588,134163.9944
2017-12-14 11:30:00,70.62,70.67,70.53,70.55,17644.000299582043,52.3588,52.3959,52.2921,52.3069,17644.0003
2017-12-14 12:00:00,70.52,70.53,70.42,70.43,19199.0240594092,52.2847,52.2921,52.2105,52.218,19199.0241
2017-12-14 12:30:00,70.42,70.51,70.41,70.42,32990.26101577751,52.2105,52.2773,52.2031,52.2105,32990.261
2017-12-14 13:00:00,70.4,70.45,70.37,70.42,46109.57412530693,52.1957,52.2328,52.1735,52.2105,46109.5741
2017-12-14 13:30:00,70.42,70.48,70.41,70.42,57558.676529836805,52.2105,52.255,52.2031,52.2105,57558.6765
2017-12-14 14:00:00,70.42,70.57,70.42,70.44,66796.42955985939,52.2105,52.3217,52.2105,52.2254,66796.4296
2017-12-14 14:30:00,70.44,70.55,70.42,70.53,60446.74920723184,52.2254,52.3069,52.2105,52.2921,60446.7492
2017-12-14 15:00:00,70.55,70.57,70.49,70.54,67595.5389919928,52.3069,52.3217,52.2624,52.2995,67595.539
2017-12-14 15:30:00,70.54,70.62,70.41,70.41,208986.3143270794,52.2995,52.3588,52.2031,52.2031,208986.3143
2017-12-15 09:30:00,70.37,70.45,70.32,70.32,80806.04176645035,52.1735,52.2328,52.1364,52.1364,80806.0418
2017-12-15 10:00:00,70.34,70.55,70.33,70.52,79596.57884214033,52.1512,52.3069,52.1438,52.2847,79596.5788
2017-12-15 10:30:00,70.53,70.55,70.26,70.34,91668.4106690084,52.2921,52.3069,52.0919,52.1512,91668.4107
2017-12-15 11:00:00,70.34,70.72,70.34,70.57,275133.6174563319,52.1512,52.433,52.1512,52.3217,275133.6175
2017-12-15 11:30:00,70.55,70.66,70.37,70.44,137939.966435964,52.3069,52.3885,52.1735,52.2254,137939.9664
2017-12-15 12:00:00,70.44,70.52,70.42,70.48,76090.57619845596,52.2254,52.2847,52.2105,52.255,76090.5762
2017-12-15 12:30:00,70.49,70.55,70.43,70.55,39756.29418064273,52.2624,52.3069,52.218,52.3069,39756.2942
2017-12-15 13:00:00,70.56,70.56,70.47,70.52,42730.75706691706,52.3143,52.3143,52.2476,52.2847,42730.7571
2017-12-15 13:30:00,70.52,70.54,70.46,70.49,56094.84243493778,52.2847,52.2995,52.2402,52.2624,56094.8424
2017-12-15 14:00:00,70.49,70.52,70.36,70.48,92077.5642971728,52.2624,52.2847,52.1661,52.255,92077.5643
2017-12-15 14:30:00,70.47,70.62,70.47,70.59,50977.42242285227,52.2476,52.3588,52.2476,52.3366,50977.4224
2017-12-15 15:00:00,70.59,70.7,70.59,70.68,72158.62183043621,52.3366,52.4181,52.3366,52.4033,72158.6218
2017-12-15 15:30:00,70.69,70.8,70.67,70.73,217260.5765552955,52.4107,52.4923,52.3959,52.4404,217260.5766
2017-12-18 09:30:00,70.85,70.99,70.77,70.97,217430.95724502963,52.5293,52.6331,52.47,52.6183,217430.9572
2017-12-18 10:00:00,70.97,71.12,70.91,71.11,108876.86033215738,52.6183,52.7295,52.5738,52.7221,108876.8603
2017-12-18 10:30:00,71.11,71.15,71.02,71.05,159710.2990735442,52.7221,52.7518,52.6554,52.6776,159710.2991
2017-12-18 11:00:00,71.07,71.2,71.02,71.07,99454.3282442541,52.6925,52.7888,52.6554,52.6925,99454.3282
2017-12-18 11:30:00,71.08,71.31,71.07,71.29,47893.77191146663,52.6999,52.8704,52.6925,52.8556,47893.7719
2017-12-18 12:00:00,71.29,71.33,71.19,71.22,31837.19170004148,52.8556,52.8852,52.7814,52.8037,31837.1917
2017-12-18 12:30:00,71.21,71.22,71.12,71.12,38200.070556803366,52.7963,52.8037,52.7295,52.7295,38200.0706
2017-12-18 13:00:00,71.12,71.15,71.07,71.12,35926.328253661035,52.7295,52.7518,52.6925,52.7295,35926.3283
2017-12-18 13:30:00,71.11,71.12,71.06,71.09,38671.617113602806,52.7221,52.7295,52.685,52.7073,38671.6171
2017-12-18 14:00:00,71.1,71.1,71.04,71.07,67121.59270716892,52.7147,52.7147,52.6702,52.6925,67121.5927
2017-12-18 14:30:00,71.07,71.09,71.02,71.03,55131.3516331313,52.6925,52.7073,52.6554,52.6628,55131.3516
2017-12-18 15:00:00,71.03,71.07,70.97,71.0,54413.832953828336,52.6628,52.6925,52.6183,52.6406,54413.833
2017-12-18 15:30:00,70.99,70.99,70.86,70.91,195424.25139704364,52.6331,52.6331,52.5368,52.5738,195424.2514
2017-12-19 09:30:00,71.17,71.23,71.06,71.06,130437.2167676004,52.7666,52.8111,52.685,52.685,130437.2168
2017-12-19 10:00:00,71.08,71.2,71.07,71.17,129785.69060896912,52.6999,52.7888,52.6925,52.7666,129785.6906
2017-12-19 10:30:00,71.17,71.21,70.88,70.92,68709.01279532582,52.7666,52.7963,52.5516,52.5812,68709.0128
2017-12-19 11:00:00,70.92,70.98,70.68,70.77,112270.0757586938,52.5812,52.6257,52.4033,52.47,112270.0758
2017-12-19 11:30:00,70.77,70.83,70.67,70.73,32804.282093884605,52.47,52.5145,52.3959,52.4404,32804.2821
2017-12-19 12:00:00,70.72,70.77,70.66,70.7,42074.43145223693,52.433,52.47,52.3885,52.4181,42074.4315
2017-12-19 12:30:00,70.73,70.82,70.71,70.82,21591.55289976055,52.4404,52.5071,52.4255,52.5071,21591.5529
2017-12-19 13:00:00,70.82,70.86,70.74,70.83,32387.92928164693,52.5071,52.5368,52.4478,52.5145,32387.9293
2017-12-19 13:30:00,70.82,70.9,70.75,70.75,82071.89829933434,52.5071,52.5664,52.4552,52.4552,82071.8983
2017-12-19 14:00:00,70.76,70.82,70.72,70.8,75670.62379418165,52.4626,52.5071,52.433,52.4923,75670.6238
2017-12-19 14:30:00,70.8,70.82,70.66,70.72,101167.73405369328,52.4923,52.5071,52.3885,52.433,101167.7341
2017-12-19 15:00:00,70.73,70.73,70.64,70.67,67236.77965234131,52.4404,52.4404,52.3736,52.3959,67236.7797
2017-12-19 15:30:00,70.67,70.68,70.61,70.62,234069.47150237777,52.3959,52.4033,52.3514,52.3588,234069.4715
2017-12-20 09:30:00,69.82,69.87,69.53,69.57,257889.17187281657,51.7657,51.8028,51.5507,51.5803,257889.1719
2017-12-20 10:00:00,69.57,69.65,69.33,69.45,212045.9675582208,51.5803,51.6396,51.4024,51.4914,212045.9676
2017-12-20 10:30:00,69.43,69.53,69.37,69.5,115177.34626028422,51.4765,51.5507,51.432,51.5284,115177.3463
2017-12-20 11:00:00,69.51,69.67,69.23,69.29,187383.9626512089,51.5358,51.6545,51.3283,51.3727,187383.9627
2017-12-20 11:30:00,69.29,69.37,69.22,69.22,42747.55516308803,51.3727,51.432,51.3208,51.3208,42747.5552
2017-12-20 12:00:00,69.22,69.26,69.15,69.17,41985.64151533321,51.3208,51.3505,51.2689,51.2838,41985.6415
2017-12-20 12:30:00,69.18,69.21,69.1,69.12,37330.16914794944,51.2912,51.3134,51.2319,51.2467,37330.1691
2017-12-20 13:00:00,69.15,69.26,69.08,69.17,49911.943180007744,51.2689,51.3505,51.217,51.2838,49911.9432
2017-12-20 13:30:00,69.17,69.22,69.1,69.13,39480.325457833904,51.2838,51.3208,51.2319,51.2541,39480.3255
2017-12-20 14:00:00,69.14,69.21,69.07,69.21,68055.08690867011,51.2615,51.3134,51.2096,51.3134,68055.0869
2017-12-20 14:30:00,69.22,69.24,69.19,69.24,70901.1643456377,51.3208,51.3357,51.2986,51.3357,70901.1643
2017-12-20 15:00:00,69.24,69.25,69.17,69.23,78017.55780206893,51.3357,51.3431,51.2838,51.3283,78017.5578
2017-12-20 15:30:00,69.23,69.33,69.19,69.22,179528.45296325494,51.3283,51.4024,51.2986,51.3208,179528.453
2017-12-21 09:30:00,69.37,69.54,69.22,69.52,95750.34803855469,51.432,51.5581,51.3208,51.5433,95750.348
2017-12-21 10:00:00,69.52,69.85,69.52,69.84,96617.8497193842,51.5433,51.7879,51.5433,51.7805,96617.8497
2017-12-21 10:30:00,69.86,70.01,69.77,69.8,81962.71067422301,51.7953,51.9066,51.7286,51.7509,81962.7107
2017-12-21 11:00:00,69.82,70.02,69.78,70.02,152901.0708042393,51.7657,51.914,51.736,51.914,152901.0708
2017-12-21 11:30:00,70.0,70.0,69.82,69.85,37727.32413599172,51.8991,51.8991,51.7657,51.7879,37727.3241
2017-12-21 12:00:00,69.84,69.85,69.8,69.82,15389.45582063511,51.7805,51.7879,51.7509,51.7657,15389.4558
2017-12-21 12:30:00,69.81,69.82,69.73,69.79,36701.44040555019,51.7583,51.7657,51.699,51.7434,36701.4404
2017-12-21 13:00:00,69.79,69.82,69.73,69.82,56223.2278842445,51.7434,51.7657,51.699,51.7657,56223.2279
2017-12-21 13:30:00,69.82,69.82,69.67,69.67,61947.77908650944,51.7657,51.7657,51.6545,51.6545,61947.7791
2017-12-21 14:00:00,69.68,69.71,69.65,69.67,58517.36787559444,51.6619,51.6841,51.6396,51.6545,58517.3679
2017-12-21 14:30:00,69.67,69.7,69.64,69.67,47999.35994454132,51.6545,51.6767,51.6322,51.6545,47999.3599
2017-12-21 15:00:00,69.67,69.68,69.65,69.67,75419.85221562927,51.6545,51.6619,51.6396,51.6545,75419.8522
2017-12-21 15:30:00,69.67,69.7,69.54,69.57,216418.2720187225,51.6545,51.6767,51.5581,51.5803,216418.272
2017-12-22 09:30:00,69.22,69.28,69.12,69.22,100285.83400471722,51.3208,51.3653,51.2467,51.3208,100285.834
2017-12-22 10:00:00,69.19,69.19,69.06,69.06,71453.10179125538,51.2986,51.2986,51.2022,51.2022,71453.1018
2017-12-22 10:30:00,69.05,69.26,69.04,69.25,94839.65125328554,51.1948,51.3505,51.1874,51.3431,94839.6513
2017-12-22 11:00:00,69.25,69.26,69.07,69.15,71600.68506475749,51.3431,51.3505,51.2096,51.2689,71600.6851
2017-12-22 11:30:00,69.17,69.17,68.98,69.02,83968.883302642,51.2838,51.2838,51.1429,51.1726,83968.8833
2017-12-22 12:00:00,69.02,69.11,69.02,69.07,48084.55028940839,51.1726,51.2393,51.1726,51.2096,48084.5503
2017-12-22 12:30:00,69.07,69.07,69.0,69.01,29897.01159229417,51.2096,51.2096,51.1577,51.1651,29897.0116
2017-12-22 13:00:00,69.02,69.07,69.01,69.02,28105.614622061188,51.1726,51.2096,51.1651,51.1726,28105.6146
2017-12-22 13:30:00,69.01,69.08,69.01,69.07,43832.23223012796,51.1651,51.217,51.1651,51.2096,43832.2322
2017-12-22 14:00:00,69.07,69.12,69.02,69.04,46165.967733880905,51.2096,51.2467,51.1726,51.1874,46165.9677
2017-12-22 14:30:00,69.04,69.08,69.01,69.02,45742.41573756996,51.1874,51.217,51.1651,51.1726,45742.4157
2017-12-22 15:00:00,69.02,69.07,69.02,69.07,56184.8322358537,51.1726,51.2096,51.1726,51.2096,56184.8322
2017-12-22 15:30:00,69.07,69.17,69.07,69.12,93279.82803740952,51.2096,51.2838,51.2096,51.2467,93279.828
2017-12-26 09:30:00,69.04,69.25,69.04,69.12,58658.9518290355,51.1874,51.3431,51.1874,51.2467,58658.9518
2017-12-26 10:00:00,69.12,69.25,69.12,69.19,19693.36803244067,51.2467,51.3431,51.2467,51.2986,19693.368
2017-12-26 10:30:00,69.18,69.32,69.11,69.28,31676.40992240503,51.2912,51.395,51.2393,51.3653,31676.4099
2017-12-26 11:00:00,69.29,69.32,69.25,69.28,22415.859476150406,51.3727,51.395,51.3431,51.3653,22415.8595
2017-12-26 11:30:00,69.28,69.32,69.22,69.31,27208.11634092638,51.3653,51.395,51.3208,51.3876,27208.1163
2017-12-26 12:00:00,69.3,69.31,69.2,69.26,18485.104972142875,51.3802,51.3876,51.306,51.3505,18485.105
2017-12-26 12:30:00,69.27,69.42,69.24,69.4,33654.98567854313,51.3579,51.4691,51.3357,51.4543,33654.9857
2017-12-26 13:00:00,69.39,69.44,69.36,69.4,16867.688283680676,51.4469,51.4839,51.4246,51.4543,16867.6883
2017-12-26 13:30:00,69.42,69.42,69.34,69.35,24719.598379598046,51.4691,51.4691,51.4098,51.4172,24719.5984
2017-12-26 14:00:00,69.34,69.39,69.34,69.37,25293.13337743553,51.4098,51.4469,51.4098,51.432,25293.1334
2017-12-26 14:30:00,69.37,69.39,69.31,69.35,18704.680086377728,51.432,51.4469,51.3876,51.4172,18704.6801
2017-12-26 15:00:00,69.34,69.36,69.29,69.29,34264.51659674699,51.4098,51.4246,51.3727,51.3727,34264.5166
2017-12-26 15:30:00,69.3,69.31,69.25,69.27,51718.93838239949,51.3802,51.3876,51.3431,51.3579,51718.9384
2017-12-27 09:30:00,70.04,70.04,69.87,70.02,92724.29099975523,51.9288,51.9288,51.8028,51.914,92724.291
2017-12-27 10:00:00,70.03,70.06,69.87,70.05,63736.776328718,51.9214,51.9436,51.8028,51.9362,63736.7763
2017-12-27 10:30:00,70.04,70.04,69.95,69.97,28891.52555006025,51.9288,51.9288,51.8621,51.8769,28891.5256
2017-12-27 11:00:00,69.95,69.99,69.84,69.91,60534.339280123335,51.8621,51.8917,51.7805,51.8324,60534.3393
2017-12-27 11:30:00,69.91,69.92,69.84,69.87,21325.183089049417,51.8324,51.8398,51.7805,51.8028,21325.1831
2017-12-27 12:00:00,69.89,69.9,69.81,69.83,21303.5855368296,51.8176,51.825,51.7583,51.7731,21303.5855
2017-12-27 12:30:00,69.83,69.89,69.83,69.86,15666.624407456156,51.7731,51.8176,51.7731,51.7953,15666.6244
2017-12-27 13:00:00,69.84,69.92,69.84,69.92,14215.98881669147,51.7805,51.8398,51.7805,51.8398,14215.9888
2017-12-27 13:30:00,69.91,69.97,69.91,69.92,15979.788914643568,51.8324,51.8769,51.8324,51.8398,15979.7889
2017-12-27 14:00:00,69.92,69.94,69.85,69.88,21625.14909210249,51.8398,51.8547,51.7879,51.8102,21625.1491
2017-12-27 14:30:00,69.88,69.89,69.82,69.86,23325.35639740734,51.8102,51.8176,51.7657,51.7953,23325.3564
2017-12-27 15:00:00,69.87,69.89,69.81,69.83,30884.499674344905,51.8028,51.8176,51.7583,51.7731,30884.4997
2017-12-27 15:30:00,69.84,69.87,69.82,69.87,56897.551459107824,51.7805,51.8028,51.7657,51.8028,56897.5515
2017-12-28 09:30:00,70.49,70.52,70.43,70.48,91817.19380652272,52.2624,52.2847,52.218,52.255,91817.1938
2017-12-28 10:00:00,70.47,70.5,70.38,70.45,59230.08709884856,52.2476,52.2699,52.1809,52.2328,59230.0871
2017-12-28 10:30:00,70.44,70.47,70.34,70.37,54669.40398842956,52.2254,52.2476,52.1512,52.1735,54669.404
2017-12-28 11:00:00,70.38,70.46,70.27,70.36,70393.6218684719,52.1809,52.2402,52.0993,52.1661,70393.6219
2017-12-28 11:30:00,70.39,70.41,70.33,70.34,22952.19868960931,52.1883,52.2031,52.1438,52.1512,22952.1987
2017-12-28 12:00:00,70.35,70.39,70.28,70.31,18667.484301999142,52.1586,52.1883,52.1067,52.129,18667.4843
2017-12-28 12:30:00,70.32,70.36,70.27,70.34,20856.036260274403,52.1364,52.1661,52.0993,52.1512,20856.0363
2017-12-28 13:00:00,70.33,70.34,70.29,70.3,21177.599815547303,52.1438,52.1512,52.1142,52.1216,21177.5998
2017-12-28 13:30:00,70.31,70.32,70.29,70.29,16084.177083706038,52.129,52.1364,52.1142,52.1142,16084.1771
2017-12-28 14:00:00,70.29,70.32,70.23,70.28,51363.77863478464,52.1142,52.1364,52.0697,52.1067,51363.7786
2017-12-28 14:30:00,70.29,70.3,70.27,70.3,42599.97188958591,52.1142,52.1216,52.0993,52.1216,42599.9719
2017-12-28 15:00:00,70.29,70.3,70.17,70.17,33692.18146292171,52.1142,52.1216,52.0252,52.0252,33692.1815
2017-12-28 15:30:00,70.17,70.22,70.15,70.22,118688.14836001744,52.0252,52.0623,52.0104,52.0623,118688.1484
2017-12-29 09:30:00,70.51,70.58,70.45,70.47,71021.15074685894,52.2773,52.3292,52.2328,52.2476,71021.1507
2017-12-29 10:00:00,70.49,70.51,70.34,70.35,42346.80058300912,52.2624,52.2773,52.1512,52.1586,42346.8006
2017-12-29 10:30:00,70.34,70.53,70.32,70.53,76456.53472218072,52.1512,52.2921,52.1364,52.2921,76456.5347
2017-12-29 11:00:00,70.53,70.54,70.2,70.47,157743.7219575282,52.2921,52.2995,52.0474,52.2476,157743.722
2017-12-29 11:30:00,70.46,70.46,70.3,70.33,38924.7884201796,52.2402,52.2402,52.1216,52.1438,38924.7884
2017-12-29 12:00:00,70.34,70.38,70.29,70.29,17234.846671417647,52.1512,52.1809,52.1142,52.1142,17234.8467
2017-12-29 12:30:00,70.3,70.32,70.24,70.28,31684.808970490514,52.1216,52.1364,52.0771,52.1067,31684.809
2017-12-29 13:00:00,70.29,70.3,70.17,70.19,69599.31189238736,52.1142,52.1216,52.0252,52.04,69599.3119
2017-12-29 13:30:00,70.19,70.2,70.09,70.12,37018.20450477424,52.04,52.0474,51.9659,51.9881,37018.2045
2017-12-29 14:00:00,70.12,70.16,70.1,70.15,23194.5712200762,51.9881,52.0178,51.9733,52.0104,23194.5712
2017-12-29 14:30:00,70.14,70.17,70.1,70.16,43837.03168617681,52.0029,52.0252,51.9733,52.0178,43837.0317
2017-12-29 15:00:00,70.16,70.17,70.08,70.12,44742.9290153971,52.0178,52.0252,51.9585,51.9881,44742.929
2017-12-29 15:30:00,70.12,70.12,69.97,69.97,95998.71988908264,51.9881,51.9881,51.8769,51.8769,95998.7199
2018-01-02 09:30:00,70.1,70.27,70.03,70.22,65962.52407137184,51.9733,52.0993,51.9214,52.0623,65962.5241
2018-01-02 10:00:00,70.23,70.42,70.23,70.37,47548.21107594949,52.0697,52.2105,52.0697,52.1735,47548.2111
2018-01-02 10:30:00,70.36,70.38,70.29,70.37,33743.775615446844,52.1661,52.1809,52.1142,52.1735,33743.7756
2018-01-02 11:00:00,70.35,70.47,70.34,70.41,29957.004792904787,52.1586,52.2476,52.1512,52.2031,29957.0048
2018-01-02 11:30:00,70.41,70.45,70.34,70.38,28637.154379471245,52.2031,52.2328,52.1512,52.1809,28637.1544
2018-01-02 12:00:00,70.38,70.44,70.17,70.25,101584.08686593096,52.1809,52.2254,52.0252,52.0845,101584.0869
2018-01-02 12:30:00,70.25,70.36,70.18,70.22,37121.3928098245,52.0845,52.1661,52.0326,52.0623,37121.3928
2018-01-02 13:00:00,70.22,70.32,70.17,70.31,58600.15849243709,52.0623,52.1364,52.0252,52.129,58600.1585
2018-01-02 13:30:00,70.31,70.35,70.29,70.32,55006.56577586122,52.129,52.1586,52.1142,52.1364,55006.5658
2018-01-02 14:00:00,70.32,70.4,70.32,70.37,50103.92142196171,52.1364,52.1957,52.1364,52.1735,50103.9214
2018-01-02 14:30:00,70.37,70.45,70.29,70.36,75697.02080245032,52.1735,52.2328,52.1142,52.1661,75697.0208
2018-01-02 15:00:00,70.37,70.52,70.35,70.47,47183.45241623695,52.1735,52.2847,52.1586,52.2476,47183.4524
2018-01-02 15:30:00,70.47,70.56,70.42,70.55,137072.46475513448,52.2476,52.3143,52.2105,52.3069,137072.4648
2018-01-03 09:30:00,70.45,70.88,70.42,70.77,206482.1981335923,52.2328,52.5516,52.2105,52.47,206482.1981
2018-01-03 10:00:00,70.76,70.97,70.74,70.94,79582.18047399378,52.4626,52.6183,52.4478,52.5961,79582.1805
2018-01-03 10:30:00,70.95,71.07,70.77,71.06,111925.71478718886,52.6035,52.6925,52.47,52.685,111925.7148
2018-01-03 11:00:00,71.04,71.23,71.01,71.2,74877.51368210932,52.6702,52.8111,52.648,52.7888,74877.5137
2018-01-03 11:30:00,71.19,71.24,71.11,71.2,47988.561168431406,52.7814,52.8185,52.7221,52.7888,47988.5612
2018-01-03 12:00:00,71.18,71.32,71.17,71.32,98004.89251750162,52.774,52.8778,52.7666,52.8778,98004.8925
2018-01-03 12:30:00,71.32,71.34,71.26,71.31,33214.63558606121,52.8778,52.8926,52.8333,52.8704,33214.6356
2018-01-03 13:00:00,71.3,71.32,71.25,71.25,44838.918136374086,52.863,52.8778,52.8259,52.8259,44838.9181
2018-01-03 13:30:00,71.25,71.26,71.15,71.18,55397.721443842434,52.8259,52.8333,52.7518,52.774,55397.7214
2018-01-03 14:00:00,71.17,71.18,71.08,71.12,56289.22040491618,52.7666,52.774,52.6999,52.7295,56289.2204
2018-01-03 14:30:00,71.12,71.13,71.04,71.07,59604.4446706588,52.7295,52.7369,52.6702,52.6925,59604.4447
2018-01-03 15:00:00,71.07,71.13,71.03,71.12,63145.24337069733,52.6925,52.7369,52.6628,52.7295,63145.2434
2018-01-03 15:30:00,71.12,71.21,71.12,71.12,128938.58661634722,52.7295,52.7963,52.7295,52.7295,128938.5866
2018-01-04 09:30:00,71.27,71.27,70.99,71.12,106390.74209885349,52.8407,52.8407,52.6331,52.7295,106390.7421
2018-01-04 10:00:00,71.11,71.28,71.04,71.27,69726.49747768186,52.7221,52.8482,52.6702,52.8407,69726.4975
2018-01-04 10:30:00,71.27,71.27,71.08,71.2,78045.15467434982,52.8407,52.8407,52.6999,52.7888,78045.1547
2018-01-04 11:00:00,71.19,71.22,71.02,71.08,93919.3555559187,52.7814,52.8037,52.6554,52.6999,93919.3556
2018-01-04 11:30:00,71.07,71.15,70.97,71.03,58880.92667129477,52.6925,52.7518,52.6183,52.6628,58880.9267
2018-01-04 12:00:00,71.02,71.14,71.02,71.14,20172.113773313384,52.6554,52.7444,52.6554,52.7444,20172.1138
2018-01-04 12:30:00,71.12,71.15,71.08,71.15,18777.87179112268,52.7295,52.7518,52.6999,52.7518,18777.8718
2018-01-04 13:00:00,71.14,71.17,71.11,71.15,41683.27578425571,52.7444,52.7666,52.7221,52.7518,41683.2758
2018-01-04 13:30:00,71.14,71.2,71.13,71.18,32919.46903905698,52.7444,52.7888,52.7369,52.774,32919.469
2018-01-04 14:00:00,71.17,71.21,71.12,71.15,31910.38340478643,52.7666,52.7963,52.7295,52.7518,31910.3834
2018-01-04 14:30:00,71.12,71.2,71.12,71.19,55625.69560616277,52.7295,52.7888,52.7295,52.7814,55625.6956
2018-01-04 15:00:00,71.2,71.26,71.19,71.23,64864.64850019757,52.7888,52.8333,52.7814,52.8111,64864.6485
2018-01-04 15:30:00,71.24,71.24,71.12,71.19,150215.77514490814,52.8185,52.8185,52.7295,52.7814,150215.7751
2018-01-05 09:30:00,71.47,71.61,71.38,71.61,63337.2216126513,52.989,53.0928,52.9223,53.0928,63337.2216
2018-01-05 10:00:00,71.62,71.68,71.47,71.52,62235.7464494404,53.1002,53.1447,52.989,53.0261,62235.7464
2018-01-05 10:30:00,71.5,71.68,71.47,71.64,87436.49029793558,53.0113,53.1447,52.989,53.1151,87436.4903
2018-01-05 11:00:00,71.64,71.82,71.59,71.82,64135.131180772485,53.1151,53.2485,53.078,53.2485,64135.1312
2018-01-05 11:30:00,71.82,71.87,71.68,71.7,24690.80164330495,53.2485,53.2856,53.1447,53.1595,24690.8016
2018-01-05 12:00:00,71.71,71.77,71.69,71.69,30961.29097112649,53.167,53.2114,53.1521,53.1521,30961.291
2018-01-05 12:30:00,71.67,71.74,71.67,71.71,39155.16231052437,53.1373,53.1892,53.1373,53.167,39155.1623
2018-01-05 13:00:00,71.71,71.82,71.7,71.8,20388.0892955116,53.167,53.2485,53.1595,53.2337,20388.0893
2018-01-05 13:30:00,71.8,71.82,71.72,71.74,21921.51550311893,53.2337,53.2485,53.1744,53.1892,21921.5155
2018-01-05 14:00:00,71.76,71.87,71.72,71.83,68242.26569457522,53.204,53.2856,53.1744,53.2559,68242.2657
2018-01-05 14:30:00,71.84,71.87,71.76,71.77,42031.23634779728,53.2633,53.2856,53.204,53.2114,42031.2363
2018-01-05 15:00:00,71.77,71.85,71.77,71.85,29881.41336013541,53.2114,53.2708,53.2114,53.2708,29881.4134
2018-01-05 15:30:00,71.84,71.95,71.84,71.88,136251.75777078126,53.2633,53.3449,53.2633,53.293,136251.7578
2018-01-08 09:30:00,71.9,71.99,71.72,71.77,92817.8803927078,53.3078,53.3746,53.1744,53.2114,92817.8804
2018-01-08 10:00:00,71.77,71.78,71.58,71.67,40579.40089302039,53.2114,53.2189,53.0706,53.1373,40579.4009
2018-01-08 10:30:00,71.67,71.82,71.65,71.74,92720.6914077186,53.1373,53.2485,53.1225,53.1892,92720.6914
2018-01-08 11:00:00,71.74,71.78,71.63,71.65,74623.1425115203,53.1892,53.2189,53.1077,53.1225,74623.1425
2018-01-08 11:30:00,71.65,71.69,71.59,71.59,23627.72212848484,53.1225,53.1521,53.078,53.078,23627.7221
2018-01-08 12:00:00,71.6,71.72,71.6,71.7,32482.7185386117,53.0854,53.1744,53.0854,53.1595,32482.7185
2018-01-08 12:30:00,71.71,71.79,71.66,71.74,46139.57072561223,53.167,53.2263,53.1299,53.1892,46139.5707
2018-01-08 13:00:00,71.74,71.75,71.68,71.72,20034.12941190897,53.1892,53.1966,53.1447,53.1744,20034.1294
2018-01-08 13:30:00,71.72,71.78,71.71,71.73,43280.2947845103,53.1744,53.2189,53.167,53.1818,43280.2948
2018-01-08 14:00:00,71.73,71.87,71.72,71.8,63926.354842647546,53.1818,53.2856,53.1744,53.2337,63926.3548
2018-01-08 14:30:00,71.8,71.86,71.77,71.82,55082.1572086306,53.2337,53.2782,53.2114,53.2485,55082.1572
2018-01-08 15:00:00,71.84,71.84,71.79,71.8,20463.68072828097,53.2633,53.2633,53.2263,53.2337,20463.6807
2018-01-08 15:30:00,71.81,71.86,71.8,71.86,56391.20884595423,53.2411,53.2782,53.2337,53.2782,56391.2088
2018-01-09 09:30:00,71.75,71.82,71.59,71.61,119909.6099244496,53.1966,53.2485,53.078,53.0928,119909.6099
2018-01-09 10:00:00,71.6,71.75,71.57,71.67,81495.96357347243,53.0854,53.1966,53.0632,53.1373,81495.9636
2018-01-09 10:30:00,71.67,71.8,71.57,71.77,99240.7524500803,53.1373,53.2337,53.0632,53.2114,99240.7525
2018-01-09 11:00:00,71.77,72.05,71.72,72.02,110853.03636027106,53.2114,53.419,53.1744,53.3968,110853.0364
2018-01-09 11:30:00,72.04,72.06,71.83,71.9,60819.90691502987,53.4116,53.4265,53.2559,53.3078,60819.9069
2018-01-09 12:00:00,71.88,71.91,71.83,71.85,21971.909791631853,53.293,53.3152,53.2559,53.2708,21971.9098
2018-01-09 12:30:00,71.87,71.88,71.77,71.83,24077.671133064458,53.2856,53.293,53.2114,53.2559,24077.6711
2018-01-09 13:00:00,71.83,71.91,71.82,71.87,20418.08589581691,53.2559,53.3152,53.2485,53.2856,20418.0859
2018-01-09 13:30:00,71.87,71.95,71.87,71.95,25407.120458595706,53.2856,53.3449,53.2856,53.3449,25407.1205
2018-01-09 14:00:00,71.95,72.03,71.93,71.95,52384.86290917732,53.3449,53.4042,53.3301,53.3449,52384.8629
2018-01-09 14:30:00,71.95,72.02,71.94,71.99,49501.58968783113,53.3449,53.3968,53.3375,53.3746,49501.5897
2018-01-09 15:00:00,71.98,72.04,71.97,71.98,52486.851350215366,53.3671,53.4116,53.3597,53.3671,52486.8514
2018-01-09 15:30:00,71.97,72.07,71.92,71.98,116473.19939347352,53.3597,53.4339,53.3227,53.3671,116473.1994
2018-01-10 09:30:00,71.82,71.82,71.38,71.48,143171.37352920967,53.2485,53.2485,52.9223,52.9964,143171.3735
2018-01-10 10:00:00,71.47,71.69,71.45,71.66,51877.32043201151,52.989,53.1521,52.9742,53.1299,51877.3204
2018-01-10 10:30:00,71.67,71.72,71.57,71.62,50725.45098028769,53.1373,53.1744,53.0632,53.1002,50725.451
2018-01-10 11:00:00,71.63,71.69,71.46,71.47,98679.21609236494,53.1077,53.1521,52.9816,52.989,98679.2161
2018-01-10 11:30:00,71.46,71.6,71.42,71.58,40440.21666760375,52.9816,53.0854,52.952,53.0706,40440.2167
2018-01-10 12:00:00,71.59,71.6,71.51,71.52,16228.160765171517,53.078,53.0854,53.0187,53.0261,16228.1608
2018-01-10 12:30:00,71.51,71.53,71.45,71.47,20413.28643976806,53.0187,53.0335,52.9742,52.989,20413.2864
2018-01-10 13:00:00,71.48,71.57,71.47,71.55,42802.7489076498,52.9964,53.0632,52.989,53.0483,42802.7489
2018-01-10 13:30:00,71.56,71.63,71.53,71.63,28321.590144259404,53.0558,53.1077,53.0335,53.1077,28321.5901
2018-01-10 14:00:00,71.62,71.64,71.49,71.5,52766.41966506083,53.1002,53.1151,53.0039,53.0113,52766.4197
2018-01-10 14:30:00,71.51,71.57,71.47,71.47,71100.34177166496,53.0187,53.0632,52.989,52.989,71100.3418
2018-01-10 15:00:00,71.47,71.5,71.42,71.45,53933.88734894341,52.989,53.0113,52.952,52.9742,53933.8873
2018-01-10 15:30:00,71.46,71.56,71.46,71.55,90386.95590396566,52.9816,53.0558,52.9816,53.0483,90386.9559
2018-01-11 09:30:00,71.16,71.58,71.14,71.56,130799.57569928851,52.7592,53.0706,52.7444,53.0558,130799.5757
2018-01-11 10:00:00,71.57,71.57,71.24,71.29,74231.98684353908,53.0632,53.0632,52.8185,52.8556,74231.9868
2018-01-11 10:30:00,71.32,71.34,71.19,71.34,71579.08751253766,52.8778,52.8926,52.7814,52.8926,71579.0875
2018-01-11 11:00:00,71.34,71.45,71.24,71.24,98315.6572966646,52.8926,52.9742,52.8185,52.8185,98315.6573
2018-01-11 11:30:00,71.23,71.4,71.21,71.4,44624.142478188085,52.8111,52.9371,52.7963,52.9371,44624.1425
2018-01-11 12:00:00,71.39,71.42,71.32,71.38,58279.7948011764,52.9297,52.952,52.8778,52.9223,58279.7948
2018-01-11 12:30:00,71.39,71.44,71.29,71.3,39917.07595827919,52.9297,52.9668,52.8556,52.863,39917.076
2018-01-11 13:00:00,71.29,71.39,71.28,71.32,24793.98994835521,52.8556,52.9297,52.8482,52.8778,24793.9899
2018-01-11 13:30:00,71.28,71.35,71.23,71.23,40013.06507925617,52.8482,52.9001,52.8111,52.8111,40013.0651
2018-01-11 14:00:00,71.26,71.32,71.24,71.31,31040.481995932503,52.8333,52.8778,52.8185,52.8704,31040.482
2018-01-11 14:30:00,71.3,71.32,71.27,71.32,48544.098206085706,52.863,52.8778,52.8407,52.8778,48544.0982
2018-01-11 15:00:00,71.32,71.39,71.29,71.38,45267.269588733885,52.8778,52.9297,52.8556,52.9223,45267.2696
2018-01-11 15:30:00,71.39,71.43,71.35,71.4,87304.50525659222,52.9297,52.9594,52.9001,52.9371,87304.5053
2018-01-12 09:30:00,71.57,71.84,71.53,71.82,174552.61690461048,53.0632,53.2633,53.0335,53.2485,174552.6169
2018-01-12 10:00:00,71.82,72.0,71.81,72.0,74374.77066099235,53.2485,53.382,53.2411,53.382,74374.7707
2018-01-12 10:30:00,71.98,72.13,71.93,72.09,137104.86108346423,53.3671,53.4784,53.3301,53.4487,137104.8611
2018-01-12 11:00:00,72.09,72.12,71.9,72.02,110938.22670513814,53.4487,53.4709,53.3078,53.3968,110938.2267
2018-01-12 11:30:00,72.03,72.11,71.99,72.04,33357.41940351448,53.4042,53.4635,53.3746,53.4116,33357.4194
2018-01-12 12:00:00,72.07,72.12,72.05,72.11,20580.06753746557,53.4339,53.4709,53.419,53.4635,20580.0675
2018-01-12 12:30:00,72.11,72.12,72.04,72.08,29319.87700242005,53.4635,53.4709,53.4116,53.4413,29319.877
2018-01-12 13:00:00,72.07,72.12,72.04,72.05,24352.43999186108,53.4339,53.4709,53.4116,53.419,24352.44
2018-01-12 13:30:00,72.07,72.25,72.07,72.23,39005.17930899783,53.4339,53.5673,53.4339,53.5525,39005.1793
2018-01-12 14:00:00,72.22,72.24,72.12,72.14,28833.932077474063,53.5451,53.5599,53.4709,53.4858,28833.9321
2018-01-12 14:30:00,72.14,72.18,72.1,72.16,63465.60706195801,53.4858,53.5154,53.4561,53.5006,63465.6071
2018-01-12 15:00:00,72.16,72.19,72.08,72.13,71209.52939677627,53.5006,53.5228,53.4413,53.4784,71209.5294
2018-01-12 15:30:00,72.13,72.3,72.13,72.22,178411.37956788528,53.4784,53.6044,53.4784,53.5451,178411.3796
2018-01-16 09:30:00,72.36,72.64,72.32,72.53,188531.0326468839,53.6489,53.8565,53.6192,53.7749,188531.0326
2018-01-16 10:00:00,72.55,72.73,72.48,72.71,82471.45301540103,53.7898,53.9232,53.7379,53.9084,82471.453
2018-01-16 10:30:00,72.71,72.75,72.44,72.58,82398.26131065607,53.9084,53.938,53.7082,53.812,82398.2613
2018-01-16 11:00:00,72.58,72.67,72.37,72.38,131197.93055134302,53.812,53.8787,53.6563,53.6637,131197.9306
2018-01-16 11:30:00,72.4,72.59,72.37,72.49,33171.44048162157,53.6785,53.8194,53.6563,53.7453,33171.4405
2018-01-16 12:00:00,72.51,72.58,72.42,72.44,30598.93203943837,53.7601,53.812,53.6934,53.7082,30598.932
2018-01-16 12:30:00,72.46,72.46,72.31,72.33,38138.87749218054,53.723,53.723,53.6118,53.6266,38138.8775
2018-01-16 13:00:00,72.35,72.4,72.24,72.24,74780.32469712012,53.6415,53.6785,53.5599,53.5599,74780.3247
2018-01-16 13:30:00,72.26,72.32,72.22,72.31,76212.96232770162,53.5747,53.6192,53.5451,53.6118,76212.9623
2018-01-16 14:00:00,72.31,72.38,72.28,72.32,81150.40273795527,53.6118,53.6637,53.5896,53.6192,81150.4027
2018-01-16 14:30:00,72.32,72.35,72.22,72.31,58738.14285384151,53.6192,53.6415,53.5451,53.6118,58738.1429
2018-01-16 15:00:00,72.32,72.46,72.31,72.42,55614.89683005286,53.6192,53.723,53.6118,53.6934,55614.8968
2018-01-16 15:30:00,72.42,72.44,72.27,72.28,170639.86036078612,53.6934,53.7082,53.5822,53.5896,170639.8604
2018-01-17 09:30:00,72.31,72.34,72.15,72.24,209501.0559883185,53.6118,53.6341,53.4932,53.5599,209501.056
2018-01-17 10:00:00,72.23,72.28,72.04,72.08,59795.22304860056,53.5525,53.5896,53.4116,53.4413,59795.223
2018-01-17 10:30:00,72.08,72.23,72.06,72.22,99585.11342158524,53.4413,53.5525,53.4265,53.5451,99585.1134
2018-01-17 11:00:00,72.22,72.34,72.15,72.23,151724.00420825902,53.5451,53.6341,53.4932,53.5525,151724.0042
2018-01-17 11:30:00,72.22,72.34,72.19,72.33,49980.335428703846,53.5451,53.6341,53.5228,53.6266,49980.3354
2018-01-17 12:00:00,72.34,72.37,72.29,72.3,26009.45219272628,53.6341,53.6563,53.597,53.6044,26009.4522
2018-01-17 12:30:00,72.32,72.51,72.32,72.5,30403.35420544777,53.6192,53.7601,53.6192,53.7527,30403.3542
2018-01-17 13:00:00,72.49,72.67,72.48,72.62,49652.77255336988,53.7453,53.8787,53.7379,53.8417,49652.7726
2018-01-17 13:30:00,72.61,72.71,72.57,72.66,45040.49529042576,53.8342,53.9084,53.8046,53.8713,45040.4953
2018-01-17 14:00:00,72.66,72.68,72.55,72.61,52490.450942252,53.8713,53.8861,53.7898,53.8342,52490.4509
2018-01-17 14:30:00,72.62,72.7,72.58,72.58,82940.59984417605,53.8417,53.901,53.812,53.812,82940.5998
2018-01-17 15:00:00,72.57,72.65,72.5,72.52,63748.77496884012,53.8046,53.8639,53.7527,53.7675,63748.775
2018-01-17 15:30:00,72.5,72.55,72.35,72.42,199557.78291911504,53.7527,53.7898,53.6415,53.6934,199557.7829
2018-01-18 09:30:00,71.93,72.14,71.92,71.92,232410.0595734881,53.3301,53.4858,53.3227,53.3227,232410.0596
2018-01-18 10:00:00,71.94,72.02,71.86,72.01,106523.92700420904,53.3375,53.3968,53.2782,53.3894,106523.927
2018-01-18 10:30:00,72.0,72.04,71.89,71.93,107890.57211411886,53.382,53.4116,53.3004,53.3301,107890.5721
2018-01-18 11:00:00,71.92,72.17,71.92,72.12,121195.8641455412,53.3227,53.508,53.3227,53.4709,121195.8641
2018-01-18 11:30:00,72.12,72.2,72.07,72.07,32621.90276402833,53.4709,53.5303,53.4339,53.4339,32621.9028
2018-01-18 12:00:00,72.07,72.13,72.02,72.05,66281.68789862031,53.4339,53.4784,53.3968,53.419,66281.6879
2018-01-18 12:30:00,72.05,72.07,72.02,72.06,45413.65299822378,53.419,53.4339,53.3968,53.4265,45413.653
2018-01-18 13:00:00,72.07,72.09,71.97,71.99,25289.533785398893,53.4339,53.4487,53.3597,53.3746,25289.5338
2018-01-18 13:30:00,71.99,72.11,71.98,72.07,28898.724734133528,53.3746,53.4635,53.3671,53.4339,28898.7247
2018-01-18 14:00:00,72.07,72.15,72.04,72.13,51690.14164610639,53.4339,53.4932,53.4116,53.4784,51690.1416
2018-01-18 14:30:00,72.14,72.23,72.13,72.2,64617.47651368183,53.4858,53.5525,53.4784,53.5303,64617.4765
2018-01-18 15:00:00,72.21,72.26,72.12,72.13,103571.06167015454,53.5377,53.5747,53.4709,53.4784,103571.0617
2018-01-18 15:30:00,72.14,72.14,71.95,72.04,260815.6401986024,53.4858,53.4858,53.3449,53.4116,260815.6402
2018-01-19 09:30:00,72.48,72.57,72.28,72.41,99647.50635022028,53.7379,53.8046,53.5896,53.686,99647.5064
2018-01-19 10:00:00,72.39,72.39,72.23,72.32,90366.55821575804,53.6711,53.6711,53.5525,53.6192,90366.5582
2018-01-19 10:30:00,72.31,72.31,72.01,72.02,64253.9177179815,53.6118,53.6118,53.3894,53.3968,64253.9177
2018-01-19 11:00:00,72.02,72.26,71.94,72.25,115614.0967607295,53.3968,53.5747,53.3375,53.5673,115614.0968
2018-01-19 11:30:00,72.27,72.32,72.17,72.2,44686.535406823125,53.5822,53.6192,53.508,53.5303,44686.5354
2018-01-19 12:00:00,72.2,72.23,72.17,72.22,21860.322438496107,53.5303,53.5525,53.508,53.5451,21860.3224
2018-01-19 12:30:00,72.22,72.32,72.21,72.3,41689.27510431677,53.5451,53.6192,53.5377,53.6044,41689.2751
2018-01-19 13:00:00,72.3,72.33,72.19,72.19,32615.90344396727,53.6044,53.6266,53.5228,53.5228,32615.9034
2018-01-19 13:30:00,72.19,72.22,72.11,72.17,26089.843081544503,53.5228,53.5451,53.4635,53.508,26089.8431
2018-01-19 14:00:00,72.14,72.27,72.14,72.25,39750.29486058167,53.4858,53.5822,53.4858,53.5673,39750.2949
2018-01-19 14:30:00,72.26,72.33,72.25,72.33,39458.72790561408,53.5747,53.6266,53.5673,53.6266,39458.7279
2018-01-19 15:00:00,72.33,72.41,72.29,72.41,41929.24790675924,53.6266,53.686,53.597,53.686,41929.2479
2018-01-19 15:30:00,72.39,72.46,72.37,72.46,112140.49044537486,53.6711,53.723,53.6563,53.723,112140.4904
2018-01-22 09:30:00,71.91,72.27,71.9,72.26,270104.98738115013,53.3152,53.5822,53.3078,53.5747,270104.9874
2018-01-22 10:00:00,72.27,72.32,72.12,72.29,111576.55435963508,53.5822,53.6192,53.4709,53.597,111576.5544
2018-01-22 10:30:00,72.3,72.32,72.22,72.26,171099.40827746343,53.6044,53.6192,53.5451,53.5747,171099.4083
2018-01-22 11:00:00,72.25,72.38,72.17,72.29,125066.6254489381,53.5673,53.6637,53.508,53.597,125066.6254
2018-01-22 11:30:00,72.29,72.35,72.2,72.27,69062.97267892845,53.597,53.6415,53.5303,53.5822,69062.9727
2018-01-22 12:00:00,72.29,72.32,72.25,72.32,65043.42823801721,53.597,53.6192,53.5673,53.6192,65043.4282
2018-01-22 12:30:00,72.36,72.4,72.31,72.31,40737.78294263241,53.6489,53.6785,53.6118,53.6118,40737.7829
2018-01-22 13:00:00,72.31,72.47,72.27,72.44,72885.73942183687,53.6118,53.7304,53.5822,53.7082,72885.7394
2018-01-22 13:30:00,72.43,72.46,72.37,72.43,82730.62364203889,53.7008,53.723,53.6563,53.7008,82730.6236
2018-01-22 14:00:00,72.43,72.47,72.25,72.27,75706.61971454803,53.7008,53.7304,53.5673,53.5822,75706.6197
2018-01-22 14:30:00,72.29,72.4,72.27,72.35,80215.70867244189,53.597,53.6785,53.5822,53.6415,80215.7087
2018-01-22 15:00:00,72.35,72.37,72.3,72.33,115144.9499319545,53.6415,53.6563,53.6044,53.6266,115144.9499
2018-01-22 15:30:00,72.34,72.52,72.33,72.51,194567.54849232404,53.6341,53.7675,53.6266,53.7601,194567.5485
2018-01-23 09:30:00,72.85,72.87,72.64,72.8,257747.5879193756,54.0122,54.027,53.8565,53.9751,257747.5879
2018-01-23 10:00:00,72.78,73.05,72.77,73.0,188387.0489654184,53.9603,54.1605,53.9529,54.1234,188387.049
2018-01-23 10:30:00,72.98,73.12,72.98,73.06,232522.8467906361,54.1086,54.2124,54.1086,54.1679,232522.8468
2018-01-23 11:00:00,73.08,73.09,72.61,72.65,263094.1819577936,54.1827,54.1901,53.8342,53.8639,263094.182
2018-01-23 11:30:00,72.64,72.69,72.52,72.62,117501.48285193948,53.8565,53.8936,53.7675,53.8417,117501.4829
2018-01-23 12:00:00,72.62,72.62,72.51,72.58,136639.31384672585,53.8417,53.8417,53.7601,53.812,136639.3138
2018-01-23 12:30:00,72.57,72.61,72.33,72.43,137080.86380321998,53.8046,53.8342,53.6266,53.7008,137080.8638
2018-01-23 13:00:00,72.42,72.52,72.42,72.52,80621.26270856964,53.6934,53.7675,53.6934,53.7675,80621.2627
2018-01-23 13:30:00,72.52,72.61,72.49,72.53,122791.68328178355,53.7675,53.8342,53.7453,53.7749,122791.6833
2018-01-23 14:00:00,72.53,72.57,72.4,72.42,104883.7128995148,53.7749,53.8046,53.6785,53.6934,104883.7129
2018-01-23 14:30:00,72.42,72.64,72.41,72.59,152550.7105126733,53.6934,53.8565,53.686,53.8194,152550.7105
2018-01-23 15:00:00,72.58,72.65,72.55,72.56,115854.06956317196,53.812,53.8639,53.7898,53.7972,115854.0696
2018-01-23 15:30:00,72.57,72.7,72.57,72.65,251718.27125800867,53.8046,53.901,53.8046,53.8639,251718.2713
2018-01-24 09:30:00,75.59,76.26,75.53,76.14,970037.2598571166,56.0437,56.5404,55.9992,56.4514,970037.2599
2018-01-24 10:00:00,76.17,76.22,75.93,76.04,301626.6148459798,56.4737,56.5108,56.2957,56.3773,301626.6148
2018-01-24 10:30:00,76.04,76.06,75.89,75.92,253010.52479916133,56.3773,56.3921,56.2661,56.2883,253010.5248
2018-01-24 11:00:00,75.93,76.07,75.8,75.92,375283.8668276692,56.2957,56.3995,56.1994,56.2883,375283.8668
2018-01-24 11:30:00,75.87,75.87,75.6,75.73,134615.1432581237,56.2513,56.2513,56.0511,56.1475,134615.1433
2018-01-24 12:00:00,75.73,75.76,75.63,75.68,106173.56671264303,56.1475,56.1697,56.0733,56.1104,106173.5667
2018-01-24 12:30:00,75.7,75.72,75.65,75.69,103107.91416144058,56.1252,56.14,56.0881,56.1178,103107.9142
2018-01-24 13:00:00,75.69,75.75,75.61,75.71,148582.7602242872,56.1178,56.1623,56.0585,56.1326,148582.7602
2018-01-24 13:30:00,75.72,76.05,75.69,76.01,200034.1289319633,56.14,56.3847,56.1178,56.3551,200034.1289
2018-01-24 14:00:00,76.01,76.18,75.98,76.13,147084.13007303403,56.3551,56.4811,56.3328,56.444,147084.1301
2018-01-24 14:30:00,76.16,76.16,75.88,75.93,208524.36668237764,56.4663,56.4663,56.2587,56.2957,208524.3667
2018-01-24 15:00:00,75.93,76.0,75.83,76.0,182910.86961368145,56.2957,56.3476,56.2216,56.3476,182910.8696
2018-01-24 15:30:00,76.0,76.24,75.98,76.21,563744.1074978325,56.3476,56.5256,56.3328,56.5033,563744.1075
2018-01-25 09:30:00,77.58,77.95,77.58,77.92,352530.8455640871,57.5191,57.7934,57.5191,57.7712,352530.8456
2018-01-25 10:00:00,77.92,78.3,77.77,77.88,247281.17414084752,57.7712,58.0529,57.6599,57.7415,247281.1741
2018-01-25 10:30:00,77.88,78.18,77.83,78.01,143063.38576811057,57.7415,57.9639,57.7044,57.8379,143063.3858
2018-01-25 11:00:00,78.0,78.2,77.9,77.98,185453.3814555593,57.8305,57.9788,57.7563,57.8156,185453.3815
2018-01-25 11:30:00,77.98,77.99,77.79,77.92,111762.53328152798,57.8156,57.8231,57.6748,57.7712,111762.5333
2018-01-25 12:00:00,77.91,78.0,77.91,77.97,58555.76352398524,57.7637,57.8305,57.7637,57.8082,58555.7635
2018-01-25 12:30:00,77.96,78.13,77.91,78.13,65597.76541165929,57.8008,57.9269,57.7637,57.9269,65597.7654
2018-01-25 13:00:00,78.13,78.28,78.12,78.23,93579.7940404626,57.9269,58.0381,57.9194,58.001,93579.794
2018-01-25 13:30:00,78.23,78.25,78.14,78.23,69587.31325226523,58.001,58.0158,57.9343,58.001,69587.3133
2018-01-25 14:00:00,78.23,78.23,77.94,78.01,211341.64738305216,58.001,58.001,57.786,57.8379,211341.6474
2018-01-25 14:30:00,78.02,78.04,77.82,77.85,151148.0694823971,57.8453,57.8601,57.697,57.7193,151148.0695
2018-01-25 15:00:00,77.86,78.05,77.83,78.0,149981.80166252676,57.7267,57.8675,57.7044,57.8305,149981.8017
2018-01-25 15:30:00,78.01,78.06,77.91,78.06,331094.075121902,57.8379,57.875,57.7637,57.875,331094.0751
2018-01-26 09:30:00,78.45,78.46,78.19,78.46,239712.43195181224,58.1641,58.1715,57.9713,58.1715,239712.432
2018-01-26 10:00:00,78.48,78.5,78.26,78.35,342571.9742627249,58.1864,58.2012,58.0232,58.09,342571.9743
2018-01-26 10:30:00,78.33,78.36,78.19,78.2,108608.0907934218,58.0751,58.0974,57.9713,57.9788,108608.0908
2018-01-26 11:00:00,78.22,78.32,78.14,78.29,163822.23304339577,57.9936,58.0677,57.9343,58.0455,163822.233
2018-01-26 11:30:00,78.29,78.33,78.04,78.12,90626.92870640811,58.0455,58.0751,57.8601,57.9194,90626.9287
2018-01-26 12:00:00,78.12,78.21,78.09,78.14,39479.12559382169,57.9194,57.9862,57.8972,57.9343,39479.1256
2018-01-26 12:30:00,78.15,78.31,78.13,78.3,49673.17024157749,57.9417,58.0603,57.9269,58.0529,49673.1702
2018-01-26 13:00:00,78.3,78.42,78.29,78.34,68573.42816194582,58.0529,58.1419,58.0455,58.0826,68573.4282
2018-01-26 13:30:00,78.34,78.46,78.33,78.43,124626.2753564562,58.0826,58.1715,58.0751,58.1493,124626.2754
2018-01-26 14:00:00,78.43,78.44,78.32,78.32,98630.02166786425,58.1493,58.1567,58.0677,58.0677,98630.0217
2018-01-26 14:30:00,78.31,78.38,78.21,78.26,102470.78637095584,58.0603,58.1122,57.9862,58.0232,102470.7864
2018-01-26 15:00:00,78.26,78.33,78.18,78.19,141306.78485423175,58.0232,58.0751,57.9639,57.9713,141306.7849
2018-01-26 15:30:00,78.2,78.34,78.19,78.28,264799.1887191473,57.9788,58.0826,57.9713,58.0381,264799.1887
2018-01-29 09:30:00,77.43,77.53,77.32,77.38,276076.7105699308,57.4079,57.482,57.3263,57.3708,276076.7106
2018-01-29 10:00:00,77.37,77.47,77.19,77.47,147982.82821818104,57.3634,57.4375,57.2299,57.4375,147982.8282
2018-01-29 10:30:00,77.48,77.54,77.28,77.46,156390.2753517527,57.4449,57.4894,57.2967,57.4301,156390.2754
2018-01-29 11:00:00,77.45,77.47,77.23,77.29,122034.56909007758,57.4227,57.4375,57.2596,57.3041,122034.5691
2018-01-29 11:30:00,77.29,77.39,77.27,77.34,38072.88497150887,57.3041,57.3782,57.2892,57.3411,38072.885
2018-01-29 12:00:00,77.34,77.48,77.28,77.46,59572.04834232906,57.3411,57.4449,57.2967,57.4301,59572.0483
2018-01-29 12:30:00,77.46,77.52,77.39,77.49,54771.3924294676,57.4301,57.4746,57.3782,57.4524,54771.3924
2018-01-29 13:00:00,77.51,77.58,77.51,77.53,34577.6811039344,57.4672,57.5191,57.4672,57.482,34577.6811
2018-01-29 13:30:00,77.53,77.54,77.43,77.51,78805.86845809242,57.482,57.4894,57.4079,57.4672,78805.8685
2018-01-29 14:00:00,77.52,77.66,77.51,77.57,53977.08245338305,57.4746,57.5784,57.4672,57.5117,53977.0825
2018-01-29 14:30:00,77.58,77.64,77.56,77.63,71553.89036828121,57.5191,57.5636,57.5042,57.5561,71553.8904
2018-01-29 15:00:00,77.63,77.63,77.49,77.53,70199.24389849351,57.5561,57.5561,57.4524,57.482,70199.2439
2018-01-29 15:30:00,77.53,77.57,77.44,77.49,208713.9451963072,57.482,57.5117,57.4153,57.4524,208713.9452
2018-01-30 09:30:00,76.78,76.85,76.33,76.35,202550.2437655725,56.9259,56.9778,56.5923,56.6071,202550.2438
2018-01-30 10:00:00,76.35,76.78,76.32,76.78,99624.70893398824,56.6071,56.9259,56.5849,56.9259,99624.7089
2018-01-30 10:30:00,76.77,76.86,76.68,76.75,98295.259608457,56.9185,56.9853,56.8518,56.9037,98295.2596
2018-01-30 11:00:00,76.73,76.83,76.6,76.7,157497.74983502468,56.8889,56.963,56.7925,56.8666,157497.7498
2018-01-30 11:30:00,76.71,76.76,76.61,76.62,76683.30902048884,56.874,56.9111,56.7999,56.8073,76683.309
2018-01-30 12:00:00,76.62,76.71,76.58,76.65,56638.38083246997,56.8073,56.874,56.7777,56.8296,56638.3808
2018-01-30 12:30:00,76.63,76.67,76.55,76.61,40430.61775550606,56.8147,56.8444,56.7554,56.7999,40430.6178
2018-01-30 13:00:00,76.61,76.61,76.35,76.35,81603.95133457154,56.7999,56.7999,56.6071,56.6071,81603.9513
2018-01-30 13:30:00,76.35,76.43,76.28,76.38,100792.17661787082,56.6071,56.6664,56.5552,56.6294,100792.1766
2018-01-30 14:00:00,76.39,76.49,76.38,76.46,57785.45082814493,56.6368,56.7109,56.6294,56.6887,57785.4508
2018-01-30 14:30:00,76.45,76.48,76.38,76.48,83169.7738705086,56.6813,56.7035,56.6294,56.7035,83169.7739
2018-01-30 15:00:00,76.48,76.49,76.43,76.47,102334.00187356364,56.7035,56.7109,56.6664,56.6961,102334.0019
2018-01-30 15:30:00,76.48,76.52,76.39,76.41,200125.31859689148,56.7035,56.7332,56.6368,56.6516,200125.3186
2018-01-31 09:30:00,76.29,76.38,76.05,76.28,239342.8738360509,56.5627,56.6294,56.3847,56.5552,239342.8738
2018-01-31 10:00:00,76.3,76.33,76.01,76.01,138742.67546013402,56.5701,56.5923,56.3551,56.3551,138742.6755
2018-01-31 10:30:00,76.02,76.08,75.6,75.7,161492.09713167945,56.3625,56.407,56.0511,56.1252,161492.0971
2018-01-31 11:00:00,75.72,75.8,75.4,75.44,155322.39638088376,56.14,56.1994,55.9028,55.9324,155322.3964
2018-01-31 11:30:00,75.43,75.58,75.33,75.38,59964.40387432249,55.925,56.0362,55.8509,55.888,59964.4039
2018-01-31 12:00:00,75.35,75.47,75.35,75.4,48146.94321804343,55.8657,55.9547,55.8657,55.9028,48146.9432
2018-01-31 12:30:00,75.39,75.39,75.18,75.22,66828.82588818912,55.8954,55.8954,55.7397,55.7693,66828.8259
2018-01-31 13:00:00,75.23,75.31,75.17,75.31,87519.28091477822,55.7767,55.8361,55.7323,55.8361,87519.2809
2018-01-31 13:30:00,75.31,75.33,75.2,75.26,45362.05884569866,55.8361,55.8509,55.7545,55.799,45362.0588
2018-01-31 14:00:00,75.34,75.41,75.15,75.18,67073.59814668044,55.8583,55.9102,55.7174,55.7397,67073.5981
2018-01-31 14:30:00,75.18,75.19,74.97,75.07,85886.26599415728,55.7397,55.7471,55.584,55.6581,85886.266
2018-01-31 15:00:00,75.08,75.11,75.0,75.09,118998.91313918044,55.6655,55.6878,55.6062,55.673,118998.9131
2018-01-31 15:30:00,75.09,75.21,75.05,75.06,193018.524052558,55.673,55.7619,55.6433,55.6507,193018.5241
2018-02-01 09:30:00,74.98,75.24,74.91,75.22,236917.94866736972,55.5914,55.7842,55.5395,55.7693,236917.9487
2018-02-01 10:00:00,75.23,75.32,75.14,75.21,268695.1471668007,55.7767,55.8435,55.71,55.7619,268695.1472
2018-02-01 10:30:00,75.21,75.35,75.18,75.22,111718.13831307612,55.7619,55.8657,55.7397,55.7693,111718.1383
2018-02-01 11:00:00,75.21,75.28,74.94,74.94,110045.52788005216,55.7619,55.8138,55.5617,55.5617,110045.5279
2018-02-01 11:30:00,74.94,75.33,74.93,75.33,63450.008829799255,55.5617,55.8509,55.5543,55.8509,63450.0088
2018-02-01 12:00:00,75.34,75.45,75.28,75.35,48523.7005178781,55.8583,55.9399,55.8138,55.8657,48523.7005
2018-02-01 12:30:00,75.37,75.46,75.36,75.43,37159.78845821529,55.8805,55.9473,55.8731,55.925,37159.7885
2018-02-01 13:00:00,75.42,75.53,75.4,75.53,42922.73530887103,55.9176,55.9992,55.9028,55.9992,42922.7353
2018-02-01 13:30:00,75.53,75.54,75.38,75.38,93778.97146648986,55.9992,56.0066,55.888,55.888,93778.9715
2018-02-01 14:00:00,75.38,75.41,75.23,75.35,83916.08928610466,55.888,55.9102,55.7767,55.8657,83916.0893
2018-02-01 14:30:00,75.34,75.42,75.28,75.37,61904.5839820698,55.8583,55.9176,55.8138,55.8805,61904.584
2018-02-01 15:00:00,75.35,75.4,75.22,75.24,60345.960630206006,55.8657,55.9028,55.7693,55.7842,60345.9606
2018-02-01 15:30:00,75.23,75.55,75.18,75.46,324125.26493897283,55.7767,56.014,55.7397,55.9473,324125.2649
2018-02-02 09:30:00,74.08,74.28,73.97,74.1,282429.990514595,54.9241,55.0724,54.8426,54.9389,282429.9905
2018-02-02 10:00:00,74.11,74.11,73.76,73.92,197074.0644138356,54.9464,54.9464,54.6869,54.8055,197074.0644
2018-02-02 10:30:00,73.91,73.97,73.83,73.91,134671.53686669766,54.7981,54.8426,54.7388,54.7981,134671.5369
2018-02-02 11:00:00,73.93,74.07,73.89,73.9,137016.0711465605,54.8129,54.9167,54.7833,54.7907,137016.0711
2018-02-02 11:30:00,73.88,73.96,73.81,73.92,30242.57242781132,54.7758,54.8352,54.7239,54.8055,30242.5724
2018-02-02 12:00:00,73.9,74.26,73.87,74.25,49769.15936255448,54.7907,55.0576,54.7684,55.0502,49769.1594
2018-02-02 12:30:00,74.23,74.23,74.07,74.13,35452.38196883717,55.0353,55.0353,54.9167,54.9612,35452.382
2018-02-02 13:00:00,74.1,74.18,74.07,74.08,33590.193021883664,54.9389,54.9983,54.9167,54.9241,33590.193
2018-02-02 13:30:00,74.09,74.16,73.93,74.09,46626.71551457043,54.9315,54.9834,54.8129,54.9315,46626.7155
2018-02-02 14:00:00,74.08,74.08,73.87,73.92,73028.52323929014,54.9241,54.9241,54.7684,54.8055,73028.5232
2018-02-02 14:30:00,73.92,74.08,73.87,73.88,85371.52433291818,54.8055,54.9241,54.7684,54.7758,85371.5243
2018-02-02 15:00:00,73.88,74.04,73.83,73.93,100650.59266442976,54.7758,54.8945,54.7388,54.8129,100650.5927
2018-02-02 15:30:00,73.94,73.94,73.66,73.67,242780.48423103915,54.8203,54.8203,54.6127,54.6201,242780.4842
2018-02-05 09:30:00,72.81,72.87,72.42,72.52,248122.2788134084,53.9825,54.027,53.6934,53.7675,248122.2788
2018-02-05 10:00:00,72.51,72.82,72.42,72.77,172922.00171201394,53.7601,53.9899,53.6934,53.9529,172922.0017
2018-02-05 10:30:00,72.77,72.79,72.6,72.67,159965.8701081454,53.9529,53.9677,53.8268,53.8787,159965.8701
2018-02-05 11:00:00,72.68,72.69,72.42,72.42,118126.61200230208,53.8861,53.8936,53.6934,53.6934,118126.612
2018-02-05 11:30:00,72.44,72.45,72.03,72.07,143200.17026550276,53.7082,53.7156,53.4042,53.4339,143200.1703
2018-02-05 12:00:00,72.11,72.13,71.84,71.96,84067.27215164341,53.4635,53.4784,53.2633,53.3523,84067.2722
2018-02-05 12:30:00,71.96,72.13,71.94,71.99,62968.86336090212,53.3523,53.4784,53.3375,53.3746,62968.8634
2018-02-05 13:00:00,71.99,71.99,71.53,71.54,139394.2016187653,53.3746,53.3746,53.0335,53.0409,139394.2016
2018-02-05 13:30:00,71.54,71.93,71.5,71.92,127355.96598423918,53.0409,53.3301,53.0113,53.3227,127355.966
2018-02-05 14:00:00,71.92,71.97,71.65,71.65,69450.52875487303,53.3227,53.3597,53.1225,53.1225,69450.5288
2018-02-05 14:30:00,71.65,71.67,71.32,71.36,111745.735185357,53.1225,53.1373,52.8778,52.9075,111745.7352
2018-02-05 15:00:00,71.34,71.75,70.43,71.72,312714.5581828337,52.8926,53.1966,52.218,53.1744,312714.5582
2018-02-05 15:30:00,71.73,71.73,70.72,70.75,350212.7082924929,53.1818,53.1818,52.433,52.4552,350212.7083
2018-02-06 09:30:00,70.83,71.52,70.62,71.37,502469.4521221742,52.5145,53.0261,52.3588,52.9149,502469.4521
2018-02-06 10:00:00,71.42,71.7,71.08,71.13,357651.86516820925,52.952,53.1595,52.6999,52.7369,357651.8652
2018-02-06 10:30:00,71.13,71.19,70.91,70.96,296281.22067157394,52.7369,52.7814,52.5738,52.6109,296281.2207
2018-02-06 11:00:00,70.94,70.98,70.22,70.27,349676.369079034,52.5961,52.6257,52.0623,52.0993,349676.3691
2018-02-06 11:30:00,70.27,70.42,70.12,70.32,126036.11557080565,52.0993,52.2105,51.9881,52.1364,126036.1156
2018-02-06 12:00:00,70.32,70.77,70.32,70.77,110622.66246992628,52.1364,52.47,52.1364,52.47,110622.6625
2018-02-06 12:30:00,70.77,70.91,70.62,70.71,186534.45893056263,52.47,52.5738,52.3588,52.4255,186534.4589
2018-02-06 13:00:00,70.67,70.72,70.45,70.68,145135.5509172012,52.3959,52.433,52.2328,52.4033,145135.5509
2018-02-06 13:30:00,70.67,70.67,70.47,70.5,166158.36827517312,52.3959,52.3959,52.2476,52.2699,166158.3683
2018-02-06 14:00:00,70.49,70.64,70.47,70.58,156643.4466583295,52.2624,52.3736,52.2476,52.3292,156643.4467
2018-02-06 14:30:00,70.6,71.45,70.57,71.43,139856.14926346706,52.344,52.9742,52.3217,52.9594,139856.1493
2018-02-06 15:00:00,71.46,71.77,71.44,71.72,225967.98969192023,52.9816,53.2114,52.9668,53.1744,225967.9897
2018-02-06 15:30:00,71.72,71.97,71.59,71.86,515762.7455134744,53.1744,53.3597,53.078,53.2782,515762.7455
2018-02-07 09:30:00,70.74,70.97,70.72,70.87,412441.25555786,52.4478,52.6183,52.433,52.5442,412441.2556
2018-02-07 10:00:00,70.85,71.22,70.82,70.94,115845.67051508647,52.5293,52.8037,52.5071,52.5961,115845.6705
2018-02-07 10:30:00,70.94,71.03,70.86,70.9,114372.23750808976,52.5961,52.6628,52.5368,52.5664,114372.2375
2018-02-07 11:00:00,70.9,71.08,70.82,70.92,195277.8679875537,52.5664,52.6999,52.5071,52.5812,195277.868
2018-02-07 11:30:00,70.92,71.05,70.87,70.99,47628.60196476772,52.5812,52.6776,52.5442,52.6331,47628.602
2018-02-07 12:00:00,70.97,71.01,70.89,70.97,87422.09192978904,52.6183,52.648,52.559,52.6183,87422.0919
2018-02-07 12:30:00,70.98,71.0,70.84,70.87,130408.42003130732,52.6257,52.6406,52.5219,52.5442,130408.42
2018-02-07 13:00:00,70.88,70.92,70.37,70.56,143422.14510776204,52.5516,52.5812,52.1735,52.3143,143422.1451
2018-02-07 13:30:00,70.57,70.86,70.5,70.84,65143.016951030826,52.3217,52.5368,52.2699,52.5219,65143.017
2018-02-07 14:00:00,70.83,70.99,70.68,70.99,106132.77133622782,52.5145,52.6331,52.4033,52.6331,106132.7713
2018-02-07 14:30:00,71.0,71.04,70.72,70.87,167021.07049995378,52.6406,52.6702,52.433,52.5442,167021.0705
2018-02-07 15:00:00,70.89,71.07,70.84,71.03,157671.73011679546,52.559,52.6925,52.5219,52.6628,157671.7301
2018-02-07 15:30:00,71.03,71.16,70.68,70.68,365401.7868230885,52.6628,52.7592,52.4033,52.4033,365401.7868
2018-02-08 09:30:00,70.22,70.56,70.2,70.37,253365.68454677617,52.0623,52.3143,52.0474,52.1735,253365.6845
2018-02-08 10:00:00,70.37,70.46,70.14,70.14,130407.2201672951,52.1735,52.2402,52.0029,52.0029,130407.2202
2018-02-08 10:30:00,70.14,70.16,69.9,70.07,177851.04307418212,52.0029,52.0178,51.825,51.951,177851.0431
2018-02-08 11:00:00,70.06,70.12,69.47,69.52,252583.37321081373,51.9436,51.9881,51.5062,51.5433,252583.3732
2018-02-08 11:30:00,69.53,69.78,69.47,69.57,95908.73008816672,51.5507,51.736,51.5062,51.5803,95908.7301
2018-02-08 12:00:00,69.57,69.65,69.47,69.54,256310.1508327452,51.5803,51.6396,51.5062,51.5581,256310.1508
2018-02-08 12:30:00,69.57,69.66,69.2,69.32,122368.1312854726,51.5803,51.6471,51.306,51.395,122368.1313
2018-02-08 13:00:00,69.29,69.57,69.19,69.48,100007.46555388396,51.3727,51.5803,51.2986,51.5136,100007.4656
2018-02-08 13:30:00,69.49,69.82,69.45,69.7,108903.25734042603,51.521,51.7657,51.4914,51.6767,108903.2573
2018-02-08 14:00:00,69.68,69.72,69.41,69.42,86332.61540670025,51.6619,51.6915,51.4617,51.4691,86332.6154
2018-02-08 14:30:00,69.42,69.45,69.22,69.25,125480.57853315136,51.4691,51.4914,51.3208,51.3431,125480.5785
2018-02-08 15:00:00,69.26,69.47,69.18,69.36,120102.78803041576,51.3505,51.5062,51.2912,51.4246,120102.788
2018-02-08 15:30:00,69.35,69.41,68.78,68.79,513746.9739729577,51.4172,51.4617,50.9946,51.002,513746.974
2018-02-09 09:30:00,69.42,69.46,69.07,69.17,300803.5081336021,51.4691,51.4988,51.2096,51.2838,300803.5081
2018-02-09 10:00:00,69.2,69.27,68.97,69.11,172938.7998081849,51.306,51.3579,51.1355,51.2393,172938.7998
2018-02-09 10:30:00,69.1,69.12,68.51,68.64,332442.72227162856,51.2319,51.2467,50.7944,50.8908,332442.7223
2018-02-09 11:00:00,68.62,68.82,68.4,68.61,312899.33724071446,50.876,51.0243,50.7129,50.8686,312899.3372
2018-02-09 11:30:00,68.6,68.72,68.37,68.39,65393.7885295832,50.8612,50.9501,50.6906,50.7055,65393.7885
2018-02-09 12:00:00,68.4,68.45,68.16,68.17,185551.77030456072,50.7129,50.7499,50.5349,50.5424,185551.7703
2018-02-09 12:30:00,68.17,68.34,67.99,68.33,102414.39276238186,50.5424,50.6684,50.4089,50.661,102414.3928
2018-02-09 13:00:00,68.32,68.32,67.97,68.02,75365.85833507973,50.6536,50.6536,50.3941,50.4311,75365.8583
2018-02-09 13:30:00,68.02,68.7,67.93,68.54,116745.56852424573,50.4311,50.9353,50.3644,50.8167,116745.5685
2018-02-09 14:00:00,68.52,69.16,68.52,68.89,126464.46702316545,50.8018,51.2764,50.8018,51.0762,126464.467
2018-02-09 14:30:00,68.89,68.91,68.64,68.68,181983.37473224133,51.0762,51.091,50.8908,50.9205,181983.3747
2018-02-09 15:00:00,68.67,68.81,68.37,68.74,213674.1830227929,50.9131,51.0169,50.6906,50.965,213674.183
2018-02-09 15:30:00,68.73,69.73,68.72,69.37,255622.6287537476,50.9575,51.699,50.9501,51.432,255622.6288
2018-02-12 09:30:00,69.84,70.12,69.77,69.9,179264.48288056822,51.7805,51.9881,51.7286,51.825,179264.4829
2018-02-12 10:00:00,69.92,70.07,69.76,69.84,164986.1011352417,51.8398,51.951,51.7212,51.7805,164986.1011
2018-02-12 10:30:00,69.85,70.03,69.71,69.89,147172.92000993772,51.7879,51.9214,51.6841,51.8176,147172.92
2018-02-12 11:00:00,69.88,70.07,69.77,70.05,132048.63413600155,51.8102,51.951,51.7286,51.9362,132048.6341
2018-02-12 11:30:00,70.06,70.11,69.89,70.11,60681.92255362545,51.9436,51.9807,51.8176,51.9807,60681.9226
2018-02-12 12:00:00,70.12,70.18,69.99,70.12,34298.11278908893,51.9881,52.0326,51.8917,51.9881,34298.1128
2018-02-12 12:30:00,70.12,70.17,70.03,70.12,31677.60978641724,51.9881,52.0252,51.9214,51.9881,31677.6098
2018-02-12 13:00:00,70.1,70.15,70.02,70.09,23704.51342526643,51.9733,52.0104,51.914,51.9659,23704.5134
2018-02-12 13:30:00,70.12,70.3,70.07,70.28,41964.04396311339,51.9881,52.1216,51.951,52.1067,41964.044
2018-02-12 14:00:00,70.27,70.32,70.2,70.27,60759.91371441925,52.0993,52.1364,52.0474,52.0993,60759.9137
2018-02-12 14:30:00,70.28,70.44,70.17,70.2,58367.3848740679,52.1067,52.2254,52.0252,52.0474,58367.3849
2018-02-12 15:00:00,70.21,70.39,70.15,70.29,59590.04630251225,52.0548,52.1883,52.0104,52.1142,59590.0463
2018-02-12 15:30:00,70.29,70.36,69.87,70.02,223883.82590270747,52.1142,52.1661,51.8028,51.914,223883.8259
2018-02-13 09:30:00,69.96,69.98,69.74,69.89,246605.650701972,51.8695,51.8843,51.7064,51.8176,246605.6507
2018-02-13 10:00:00,69.9,70.03,69.86,69.99,108278.12819006343,51.825,51.9214,51.7953,51.8917,108278.1282
2018-02-13 10:30:00,69.98,70.0,69.86,69.97,135039.89511844685,51.8843,51.8991,51.7953,51.8769,135039.8951
2018-02-13 11:00:00,69.94,69.97,69.71,69.71,144732.3966090979,51.8547,51.8769,51.6841,51.6841,144732.3966
2018-02-13 11:30:00,69.71,69.74,69.62,69.71,42157.22206907957,51.6841,51.7064,51.6174,51.6841,42157.2221
2018-02-13 12:00:00,69.71,69.85,69.71,69.78,40553.00388475171,51.6841,51.7879,51.6841,51.736,40553.0039
2018-02-13 12:30:00,69.79,69.82,69.61,69.62,35561.569593948494,51.7434,51.7657,51.61,51.6174,35561.5696
2018-02-13 13:00:00,69.62,69.88,69.62,69.83,30868.901442186143,51.6174,51.8102,51.6174,51.7731,30868.9014
2018-02-13 13:30:00,69.82,70.04,69.77,70.02,88324.3896669727,51.7657,51.9288,51.7286,51.914,88324.3897
2018-02-13 14:00:00,70.01,70.21,69.99,70.0,70549.6041900595,51.9066,52.0548,51.8917,51.8991,70549.6042
2018-02-13 14:30:00,69.98,70.01,69.89,69.97,66543.25825328259,51.8843,51.9066,51.8176,51.8769,66543.2583
2018-02-13 15:00:00,70.0,70.0,69.87,69.98,204353.63937592765,51.8991,51.8991,51.8028,51.8843,204353.6394
2018-02-13 15:30:00,69.98,69.98,69.67,69.67,501678.7417381263,51.8843,51.8843,51.6545,51.6545,501678.7417
2018-02-14 09:30:00,69.9,70.22,69.81,70.17,156888.21891682083,51.825,52.0623,51.7583,52.0252,156888.2189
2018-02-14 10:00:00,70.17,70.91,70.17,70.76,148469.97300713923,52.0252,52.5738,52.0252,52.4626,148469.973
2018-02-14 10:30:00,70.81,70.89,70.62,70.76,97302.9720703574,52.4997,52.559,52.3588,52.4626,97302.9721
2018-02-14 11:00:00,70.77,71.0,70.57,70.99,169179.62585792373,52.47,52.6406,52.3217,52.6331,169179.6259
2018-02-14 11:30:00,71.0,71.02,70.72,70.74,138842.26417314765,52.6406,52.6554,52.433,52.4478,138842.2642
2018-02-14 12:00:00,70.74,70.86,70.73,70.81,147366.0981159039,52.4478,52.5368,52.4404,52.4997,147366.0981
2018-02-14 12:30:00,70.79,70.87,70.74,70.87,95797.14273503095,52.4849,52.5442,52.4478,52.5442,95797.1427
2018-02-14 13:00:00,70.87,71.08,70.86,70.98,201415.1724100197,52.5442,52.6999,52.5368,52.6257,201415.1724
2018-02-14 13:30:00,71.02,71.09,70.92,71.08,161993.6402887842,52.6554,52.7073,52.5812,52.6999,161993.6403
2018-02-14 14:00:00,71.08,71.27,71.06,71.1,87400.49437756921,52.6999,52.8407,52.685,52.7147,87400.4944
2018-02-14 14:30:00,71.09,71.14,71.03,71.11,72373.39748862221,52.7073,52.7444,52.6628,52.7221,72373.3975
2018-02-14 15:00:00,71.12,71.32,71.1,71.27,126495.66348748296,52.7295,52.8778,52.7147,52.8407,126495.6635
2018-02-14 15:30:00,71.27,71.36,71.22,71.27,253125.7117443337,52.8407,52.9075,52.8037,52.8407,253125.7117
2018-02-15 09:30:00,71.85,71.95,71.63,71.91,128359.05229844867,53.2708,53.3449,53.1077,53.3152,128359.0523
2018-02-15 10:00:00,71.9,71.95,71.76,71.9,107576.20774291924,53.3078,53.3449,53.204,53.3078,107576.2077
2018-02-15 10:30:00,71.89,71.9,71.67,71.7,150086.18983158923,53.3004,53.3078,53.1373,53.1595,150086.1898
2018-02-15 11:00:00,71.69,71.87,71.57,71.87,124581.88038800433,53.1521,53.2856,53.0632,53.2856,124581.8804
2018-02-15 11:30:00,71.88,71.92,71.77,71.85,54797.78943773628,53.293,53.3227,53.2114,53.2708,54797.7894
2018-02-15 12:00:00,71.86,71.9,71.75,71.75,28911.923238267864,53.2782,53.3078,53.1966,53.1966,28911.9232
2018-02-15 12:30:00,71.74,71.81,71.67,71.81,32087.96327859385,53.1892,53.2411,53.1373,53.2411,32087.9633
2018-02-15 13:00:00,71.82,71.99,71.82,71.91,35950.325533905285,53.2485,53.3746,53.2485,53.3152,35950.3255
2018-02-15 13:30:00,71.91,72.1,71.85,72.05,39709.49948416646,53.3152,53.4561,53.2708,53.419,39709.4995
2018-02-15 14:00:00,72.04,72.17,72.03,72.16,40171.4471288682,53.4116,53.508,53.4042,53.5006,40171.4471
2018-02-15 14:30:00,72.17,72.23,72.1,72.16,47376.63052220313,53.508,53.5525,53.4561,53.5006,47376.6305
2018-02-15 15:00:00,72.14,72.29,72.14,72.19,68563.82924984813,53.4858,53.597,53.4858,53.5228,68563.8292
2018-02-15 15:30:00,72.19,72.26,72.08,72.23,162332.00194022807,53.5228,53.5747,53.4413,53.5525,162332.0019
2018-02-16 09:30:00,72.22,72.51,72.18,72.35,156066.3120684554,53.5451,53.7601,53.5154,53.6415,156066.3121
2018-02-16 10:00:00,72.33,72.57,72.19,72.55,86198.23063733247,53.6266,53.8046,53.5228,53.7898,86198.2306
2018-02-16 10:30:00,72.56,72.7,72.52,72.53,109274.01532019966,53.7972,53.901,53.7675,53.7749,109274.0153
2018-02-16 11:00:00,72.54,72.9,72.48,72.77,157258.97689659442,53.7823,54.0492,53.7379,53.9529,157258.9769
2018-02-16 11:30:00,72.77,72.9,72.74,72.86,68628.62190650759,53.9529,54.0492,53.9306,54.0196,68628.6219
2018-02-16 12:00:00,72.83,72.87,72.77,72.87,26160.63505826504,53.9974,54.027,53.9529,54.027,26160.6351
2018-02-16 12:30:00,72.87,72.98,72.8,72.82,42795.54972357652,54.027,54.1086,53.9751,53.9899,42795.5497
2018-02-16 13:00:00,72.84,72.88,72.62,72.63,50651.05941153053,54.0048,54.0344,53.8417,53.8491,50651.0594
2018-02-16 13:30:00,72.57,72.8,72.56,72.59,28814.734253278664,53.8046,53.9751,53.7972,53.8194,28814.7343
2018-02-16 14:00:00,72.6,72.67,72.37,72.46,37328.96928393723,53.8268,53.8787,53.6563,53.723,37328.9693
2018-02-16 14:30:00,72.48,72.61,72.46,72.6,37613.33705483155,53.7379,53.8342,53.723,53.8268,37613.3371
2018-02-16 15:00:00,72.59,72.7,72.54,72.64,40749.78158275453,53.8194,53.901,53.7823,53.8565,40749.7816
2018-02-16 15:30:00,72.65,72.66,72.43,72.44,123146.8430293984,53.8639,53.8713,53.7008,53.7082,123146.843
2018-02-20 09:30:00,71.44,71.7,71.43,71.59,217282.1741075153,52.9668,53.1595,52.9594,53.078,217282.1741
2018-02-20 10:00:00,71.59,71.62,71.42,71.53,151937.5800024328,53.078,53.1002,52.952,53.0335,151937.58
2018-02-20 10:30:00,71.52,71.62,71.4,71.62,105301.26557576469,53.0261,53.1002,52.9371,53.1002,105301.2656
2018-02-20 11:00:00,71.62,71.69,71.45,71.67,207065.33204352748,53.1002,53.1521,52.9742,53.1373,207065.332
2018-02-20 11:30:00,71.67,71.82,71.64,71.78,70177.64634627369,53.1373,53.2485,53.1151,53.2189,70177.6463
2018-02-20 12:00:00,71.77,71.8,71.6,71.6,43357.08608129188,53.2114,53.2337,53.0854,53.0854,43357.0861
2018-02-20 12:30:00,71.61,71.72,71.61,71.67,40028.66331141493,53.0928,53.1744,53.0928,53.1373,40028.6633
2018-02-20 13:00:00,71.66,71.67,71.37,71.41,41385.709509227054,53.1299,53.1373,52.9149,52.9445,41385.7095
2018-02-20 13:30:00,71.42,71.6,71.42,71.57,52474.85271009324,52.952,53.0854,52.952,53.0632,52474.8527
2018-02-20 14:00:00,71.58,71.62,71.34,71.36,63759.57374495003,53.0706,53.1002,52.8926,52.9075,63759.5737
2018-02-20 14:30:00,71.35,71.39,71.26,71.29,76059.37973413843,52.9001,52.9297,52.8333,52.8556,76059.3797
2018-02-20 15:00:00,71.28,71.32,71.05,71.21,85381.12324501589,52.8482,52.8778,52.6776,52.7963,85381.1232
2018-02-20 15:30:00,71.2,71.24,71.09,71.17,201189.5979757238,52.7888,52.8185,52.7073,52.7666,201189.598
2018-02-21 09:30:00,71.31,71.41,71.2,71.28,90497.3433930892,52.8704,52.9445,52.7888,52.8482,90497.3434
2018-02-21 10:00:00,71.27,71.47,71.17,71.45,61463.03402557567,52.8407,52.989,52.7666,52.9742,61463.034
2018-02-21 10:30:00,71.47,71.54,71.37,71.4,38674.01684162723,52.989,53.0409,52.9149,52.9371,38674.0168
2018-02-21 11:00:00,71.42,71.43,71.17,71.26,89326.27611716997,52.952,52.9594,52.7666,52.8333,89326.2761
2018-02-21 11:30:00,71.25,71.41,71.24,71.33,55383.32307569588,52.8259,52.9445,52.8185,52.8852,55383.3231
2018-02-21 12:00:00,71.33,71.42,71.29,71.3,55139.75068121679,52.8852,52.952,52.8556,52.863,55139.7507
2018-02-21 12:30:00,71.32,71.47,71.28,71.46,52884.00633825764,52.8778,52.989,52.8482,52.9816,52884.0063
2018-02-21 13:00:00,71.49,71.51,71.4,71.46,27451.68873540548,53.0039,53.0187,52.9371,52.9816,27451.6887
2018-02-21 13:30:00,71.48,71.5,71.4,71.45,16438.13696730867,52.9964,53.0113,52.9371,52.9742,16438.137
2018-02-21 14:00:00,71.47,71.75,71.44,71.54,80195.31098423428,52.989,53.1966,52.9668,53.0409,80195.311
2018-02-21 14:30:00,71.56,71.56,71.24,71.28,54671.80371645399,53.0558,53.0558,52.8185,52.8482,54671.8037
2018-02-21 15:00:00,71.27,71.27,70.96,71.21,87603.27139563308,52.8407,52.8407,52.6109,52.7963,87603.2714
2018-02-21 15:30:00,71.21,71.25,70.76,70.77,174912.57610827417,52.7963,52.8259,52.4626,52.47,174912.5761
2018-02-22 09:30:00,71.32,71.41,70.97,71.1,189039.77498806192,52.8778,52.9445,52.6183,52.7147,189039.775
2018-02-22 10:00:00,71.12,71.15,70.95,71.0,44819.72031217869,52.7295,52.7518,52.6035,52.6406,44819.7203
2018-02-22 10:30:00,70.98,71.17,70.98,71.12,67011.20521804539,52.6257,52.7666,52.6257,52.7295,67011.2052
2018-02-22 11:00:00,71.17,71.4,71.12,71.35,141484.36472803916,52.7666,52.9371,52.7295,52.9001,141484.3647
2018-02-22 11:30:00,71.34,71.34,71.17,71.2,46531.92625760566,52.8926,52.8926,52.7666,52.7888,46531.9263
2018-02-22 12:00:00,71.2,71.22,71.11,71.11,23296.559661114243,52.7888,52.8037,52.7221,52.7221,23296.5597
2018-02-22 12:30:00,71.13,71.16,70.98,71.07,45314.06428521017,52.7369,52.7592,52.6257,52.6925,45314.0643
2018-02-22 13:00:00,71.08,71.12,70.88,71.0,31750.8014911622,52.6999,52.7295,52.5516,52.6406,31750.8015
2018-02-22 13:30:00,70.97,70.98,70.76,70.87,36153.10255196916,52.6183,52.6257,52.4626,52.5442,36153.1026
2018-02-22 14:00:00,70.87,71.05,70.85,71.03,65247.405120093295,52.5442,52.6776,52.5293,52.6628,65247.4051
2018-02-22 14:30:00,71.05,71.09,70.82,70.82,60732.31684213837,52.6776,52.7073,52.5071,52.5071,60732.3168
2018-02-22 15:00:00,70.82,70.98,70.78,70.91,51885.719480097,52.5071,52.6257,52.4774,52.5738,51885.7195
2018-02-22 15:30:00,70.91,71.05,70.87,71.01,213998.14630609023,52.5738,52.6776,52.5442,52.648,213998.1463
2018-02-23 09:30:00,70.55,70.64,70.45,70.57,204023.67677256928,52.3069,52.3736,52.2328,52.3217,204023.6768
2018-02-23 10:00:00,70.57,70.62,70.38,70.44,76337.7481849717,52.3217,52.3588,52.1809,52.2254,76337.7482
2018-02-23 10:30:00,70.45,70.72,70.45,70.71,63416.41263745731,52.2328,52.433,52.2328,52.4255,63416.4126
2018-02-23 11:00:00,70.72,70.97,70.69,70.82,112885.60599695872,52.433,52.6183,52.4107,52.5071,112885.606
2018-02-23 11:30:00,70.81,71.0,70.78,70.99,46714.30558746193,52.4997,52.6406,52.4774,52.6331,46714.3056
2018-02-23 12:00:00,70.96,71.02,70.93,70.93,24662.00490701185,52.6109,52.6554,52.5887,52.5887,24662.0049
2018-02-23 12:30:00,70.96,71.01,70.89,70.98,21862.72216652053,52.6109,52.648,52.559,52.6257,21862.7222
2018-02-23 13:00:00,70.96,71.03,70.92,71.03,35494.3772092646,52.6109,52.6628,52.5812,52.6628,35494.3772
2018-02-23 13:30:00,71.03,71.09,71.0,71.05,27434.89063923451,52.6628,52.7073,52.6406,52.6776,27434.8906
2018-02-23 14:00:00,71.04,71.08,70.94,71.07,44148.99632935201,52.6702,52.6999,52.5961,52.6925,44148.9963
2018-02-23 14:30:00,71.07,71.13,71.01,71.09,55614.89683005286,52.6925,52.7369,52.648,52.7073,55614.8968
2018-02-23 15:00:00,71.08,71.16,71.07,71.08,92852.67644906195,52.6999,52.7592,52.6925,52.6999,92852.6764
2018-02-23 15:30:00,71.08,71.12,71.01,71.12,218576.8273766924,52.6999,52.7295,52.648,52.7295,218576.8274
2018-02-26 09:30:00,71.0,71.46,70.97,71.37,367747.5209669636,52.6406,52.9816,52.6183,52.9149,367747.521
2018-02-26 10:00:00,71.36,71.37,71.12,71.21,84832.78539143487,52.9075,52.9149,52.7295,52.7963,84832.7854
2018-02-26 10:30:00,71.24,71.38,71.18,71.38,33678.982958787376,52.8185,52.9223,52.774,52.9223,33678.983
2018-02-26 11:00:00,71.38,71.67,71.32,71.62,105558.03647437812,52.9223,53.1373,52.8778,53.1002,105558.0365
2018-02-26 11:30:00,71.59,71.6,71.47,71.52,84082.87038380216,53.078,53.0854,52.989,53.0261,84082.8704
2018-02-26 12:00:00,71.52,71.67,71.52,71.63,47463.02073108241,53.0261,53.1373,53.0261,53.1077,47463.0207
2018-02-26 12:30:00,71.63,71.69,71.51,71.66,39303.94544803869,53.1077,53.1521,53.0187,53.1299,39303.9454
2018-02-26 13:00:00,71.67,71.7,71.61,71.63,19016.64472955293,53.1373,53.1595,53.0928,53.1077,19016.6447
2018-02-26 13:30:00,71.67,71.67,71.56,71.65,24394.43523228851,53.1373,53.1373,53.0558,53.1225,24394.4352
2018-02-26 14:00:00,71.64,71.78,71.64,71.75,30675.72333621996,53.1151,53.2189,53.1151,53.1966,30675.7233
2018-02-26 14:30:00,71.73,71.76,71.67,71.71,66834.82520825019,53.1818,53.204,53.1373,53.167,66834.8252
2018-02-26 15:00:00,71.7,71.87,71.69,71.85,81654.34562308445,53.1595,53.2856,53.1521,53.2708,81654.3456
2018-02-26 15:30:00,71.85,71.88,71.59,71.71,211243.25853405075,53.2708,53.293,53.078,53.167,211243.2585
2018-02-27 09:30:00,71.07,71.12,70.92,70.92,115094.55564344158,52.6925,52.7295,52.5812,52.5812,115094.5556
2018-02-27 10:00:00,70.92,71.01,70.85,70.94,70291.63342743386,52.5812,52.648,52.5293,52.5961,70291.6334
2018-02-27 10:30:00,70.94,70.95,70.62,70.72,99430.33096400985,52.5961,52.6035,52.3588,52.433,99430.331
2018-02-27 11:00:00,70.72,70.83,70.64,70.82,174397.83444703507,52.433,52.5145,52.3736,52.5071,174397.8344
2018-02-27 11:30:00,70.83,71.01,70.77,70.8,83666.5175715645,52.5145,52.648,52.47,52.4923,83666.5176
2018-02-27 12:00:00,70.78,70.85,70.64,70.77,39060.3730535596,52.4774,52.5293,52.3736,52.47,39060.3731
2018-02-27 12:30:00,70.78,70.91,70.77,70.86,34392.9020460537,52.4774,52.5738,52.47,52.5368,34392.902
2018-02-27 13:00:00,70.86,70.92,70.82,70.86,39090.3696538649,52.5368,52.5812,52.5071,52.5368,39090.3697
2018-02-27 13:30:00,70.85,70.85,70.63,70.63,44980.50208981514,52.5293,52.5293,52.3662,52.3662,44980.5021
2018-02-27 14:00:00,70.64,70.67,70.53,70.62,105959.99091846924,52.3736,52.3959,52.2921,52.3588,105959.9909
2018-02-27 14:30:00,70.61,70.68,70.48,70.56,64255.11758199372,52.3514,52.4033,52.255,52.3143,64255.1176
2018-02-27 15:00:00,70.56,70.57,70.44,70.56,49391.2021987076,52.3143,52.3217,52.2254,52.3143,49391.2022
2018-02-27 15:30:00,70.57,70.64,70.44,70.46,220840.97076773705,52.3217,52.3736,52.2254,52.2402,220840.9708
2018-02-28 09:30:00,70.47,70.55,70.31,70.4,270353.35923167807,52.2476,52.3069,52.129,52.1957,270353.3592
2018-02-28 10:00:00,70.42,70.57,70.32,70.55,70934.76053797966,52.2105,52.3217,52.1364,52.3069,70934.7605
2018-02-28 10:30:00,70.56,70.63,70.17,70.22,160845.37042909703,52.3143,52.3662,52.0252,52.0623,160845.3704
2018-02-28 11:00:00,70.2,70.22,69.92,69.98,180022.7969362864,52.0474,52.0623,51.8398,51.8843,180022.7969
2018-02-28 11:30:00,69.98,70.05,69.93,69.99,62073.76480779173,51.8843,51.9362,51.8472,51.8917,62073.7648
2018-02-28 12:00:00,70.01,70.07,69.89,69.95,44314.57756303731,51.9066,51.951,51.8176,51.8621,44314.5776
2018-02-28 12:30:00,69.95,69.98,69.87,69.93,47415.02617059392,51.8621,51.8843,51.8028,51.8472,47415.0262
2018-02-28 13:00:00,69.88,69.94,69.82,69.92,69179.35948811304,51.8102,51.8547,51.7657,51.8398,69179.3595
2018-02-28 13:30:00,69.92,69.97,69.86,69.97,78133.94461125352,51.8398,51.8769,51.7953,51.8769,78133.9446
2018-02-28 14:00:00,69.97,69.99,69.88,69.89,66351.28001132862,51.8769,51.8917,51.8102,51.8176,66351.28
2018-02-28 14:30:00,69.89,69.9,69.77,69.79,50909.03017415617,51.8176,51.825,51.7286,51.7434,50909.0302
2018-02-28 15:00:00,69.81,69.84,69.62,69.66,76164.96776721312,51.7583,51.7805,51.6174,51.6471,76164.9678
2018-02-28 15:30:00,69.66,69.73,69.43,69.47,263598.1248429228,51.6471,51.699,51.4765,51.5062,263598.1248
2018-03-01 09:30:00,69.22,69.22,68.89,68.95,137322.03646967464,51.3208,51.3208,51.0762,51.1207,137322.0365
2018-03-01 10:00:00,68.92,69.37,68.88,69.33,60775.511946578015,51.0984,51.432,51.0688,51.4024,60775.5119
2018-03-01 10:30:00,69.35,69.58,69.23,69.26,115062.15931511184,51.4172,51.5877,51.3283,51.3505,115062.1593
2018-03-01 11:00:00,69.24,69.32,69.02,69.19,123082.05037273892,51.3357,51.395,51.1726,51.2986,123082.0504
2018-03-01 11:30:00,69.19,69.35,69.13,69.26,22401.46110800386,51.2986,51.4172,51.2541,51.3505,22401.4611
2018-03-01 12:00:00,69.27,69.27,68.92,69.0,43522.66731497718,51.3579,51.3579,51.0984,51.1577,43522.6673
2018-03-01 12:30:00,68.97,69.03,68.88,68.91,35761.94688398795,51.1355,51.18,51.0688,51.091,35761.9469
2018-03-01 13:00:00,68.88,68.89,68.6,68.82,49037.242315104966,51.0688,51.0762,50.8612,51.0243,49037.2423
2018-03-01 13:30:00,68.81,68.87,68.42,68.42,29504.656060300746,51.0169,51.0613,50.7277,50.7277,29504.6561
2018-03-01 14:00:00,68.45,68.54,68.24,68.5,72676.96308371193,50.7499,50.8167,50.5942,50.787,72676.9631
2018-03-01 14:30:00,68.52,68.62,68.41,68.6,39105.96788602366,50.8018,50.876,50.7203,50.8612,39105.9679
2018-03-01 15:00:00,68.59,68.96,68.52,68.88,72964.93044664289,50.8537,51.1281,50.8018,51.0688,72964.9304
2018-03-01 15:30:00,68.87,68.9,68.55,68.7,144362.8384933365,51.0613,51.0836,50.8241,50.9353,144362.8385
2018-03-02 09:30:00,69.04,69.12,68.87,69.06,244175.92607724207,51.1874,51.2467,51.0613,51.2022,244175.9261
2018-03-02 10:00:00,69.05,69.23,68.96,69.02,209991.8003693133,51.1948,51.3283,51.1281,51.1726,209991.8004
2018-03-02 10:30:00,69.02,69.2,68.91,68.91,277443.3556798406,51.1726,51.306,51.091,51.091,277443.3557
2018-03-02 11:00:00,68.9,68.9,68.6,68.83,134377.57018370563,51.0836,51.0836,50.8612,51.0317,134377.5702
2018-03-02 11:30:00,68.88,69.0,68.74,68.94,134175.99302965397,51.0688,51.1577,50.965,51.1132,134175.993
2018-03-02 12:00:00,68.92,69.04,68.89,68.99,90554.93686567538,51.0984,51.1874,51.0762,51.1503,90554.9369
2018-03-02 12:30:00,69.0,69.22,68.9,69.17,76568.12207531645,51.1577,51.3208,51.0836,51.2838,76568.1221
2018-03-02 13:00:00,69.18,69.18,68.92,68.93,154135.73087280578,51.2912,51.2912,51.0984,51.1058,154135.7309
2018-03-02 13:30:00,68.92,69.08,68.87,69.03,94420.89871302345,51.0984,51.217,51.0613,51.18,94420.8987
2018-03-02 14:00:00,69.04,69.19,69.0,69.04,88047.22108015165,51.1874,51.2986,51.1577,51.1874,88047.2211
2018-03-02 14:30:00,69.03,69.15,68.96,69.07,70440.41656494819,51.18,51.2689,51.1281,51.2096,70440.4166
2018-03-02 15:00:00,69.07,69.08,68.91,69.01,75029.89641166027,51.2096,51.217,51.091,51.1651,75029.8964
2018-03-02 15:30:00,68.99,69.32,68.97,69.24,212468.3196905195,51.1503,51.395,51.1355,51.3357,212468.3197
2018-03-05 09:30:00,69.08,69.49,69.07,69.49,147105.72762525384,51.217,51.521,51.2096,51.521,147105.7276
2018-03-05 10:00:00,69.54,69.54,69.3,69.41,188550.2304710793,51.5581,51.5581,51.3802,51.4617,188550.2305
2018-03-05 10:30:00,69.38,69.92,69.38,69.91,151161.26798653146,51.4395,51.8398,51.4395,51.8324,151161.268
2018-03-05 11:00:00,69.9,70.15,69.83,70.11,221874.05368225183,51.825,52.0104,51.7731,51.9807,221874.0537
2018-03-05 11:30:00,70.11,70.25,70.02,70.16,49080.43741954461,51.9807,52.0845,51.914,52.0178,49080.4374
2018-03-05 12:00:00,70.15,70.23,70.09,70.13,48654.48569520924,52.0104,52.0697,51.9659,51.9955,48654.4857
2018-03-05 12:30:00,70.13,70.27,70.07,70.27,34143.33033151354,51.9955,52.0993,51.951,52.0993,34143.3303
2018-03-05 13:00:00,70.27,70.32,70.16,70.2,53409.54677560663,52.0993,52.1364,52.0178,52.0474,53409.5468
2018-03-05 13:30:00,70.21,70.22,70.1,70.14,44523.35390116225,52.0548,52.0623,51.9733,52.0029,44523.3539
2018-03-05 14:00:00,70.14,70.19,70.01,70.17,76521.32737884019,52.0029,52.04,51.9066,52.0252,76521.3274
2018-03-05 14:30:00,70.15,70.32,70.1,70.31,119816.02053149702,52.0104,52.1364,51.9733,52.129,119816.0205
2018-03-05 15:00:00,70.32,70.34,70.16,70.17,157455.75459459724,52.1364,52.1512,52.0178,52.0252,157455.7546
2018-03-05 15:30:00,70.17,70.39,70.15,70.26,342599.5711350058,52.0252,52.1883,52.0104,52.0919,342599.5711
2018-03-06 09:30:00,68.05,68.11,67.92,68.03,312587.3725975392,52.2956,52.3418,52.1957,52.2803,312587.3726
2018-03-06 10:00:00,68.02,68.27,67.97,68.17,225234.8727804585,52.2726,52.4647,52.2342,52.3879,225234.8728
2018-03-06 10:30:00,68.18,68.21,67.92,67.96,172761.2199343775,52.3955,52.4186,52.1957,52.2265,172761.2199
2018-03-06 11:00:00,67.97,68.17,67.9,67.91,249314.9436415474,52.2342,52.3879,52.1804,52.1881,249314.9436
2018-03-06 11:30:00,67.91,67.93,67.69,67.72,123000.45961990848,52.1881,52.2034,52.019,52.042,123000.4596
2018-03-06 12:00:00,67.72,67.72,67.57,67.57,69223.7544565649,52.042,52.042,51.9268,51.9268,69223.7545
2018-03-06 12:30:00,67.57,67.87,67.57,67.86,49833.95201921394,51.9268,52.1573,51.9268,52.1496,49833.952
2018-03-06 13:00:00,67.86,67.92,67.8,67.82,44541.35186134544,52.1496,52.1957,52.1035,52.1189,44541.3519
2018-03-06 13:30:00,67.82,67.85,67.66,67.68,49911.943180007744,52.1189,52.1419,51.9959,52.0113,49911.9432
2018-03-06 14:00:00,67.68,67.71,67.37,67.59,423105.6468984031,52.0113,52.0344,51.7731,51.9421,423105.6469
2018-03-06 14:30:00,67.58,67.84,67.58,67.81,120030.79618968302,51.9345,52.1343,51.9345,52.1112,120030.7962
2018-03-06 15:00:00,67.82,67.92,67.75,67.89,96201.49690714652,52.1189,52.1957,52.0651,52.1727,96201.4969
2018-03-06 15:30:00,67.89,67.98,67.87,67.96,279682.3019266288,52.1727,52.2418,52.1573,52.2265,279682.3019
2018-03-07 09:30:00,67.92,68.16,67.87,68.12,228691.68099964212,52.1957,52.3802,52.1573,52.3494,228691.681
2018-03-07 10:00:00,68.12,68.31,68.12,68.28,101425.70481631892,52.3494,52.4955,52.3494,52.4724,101425.7048
2018-03-07 10:30:00,68.29,68.35,68.2,68.29,97160.18825290416,52.4801,52.5262,52.4109,52.4801,97160.1883
2018-03-07 11:00:00,68.31,68.34,67.97,68.0,164707.73268440846,52.4955,52.5185,52.2342,52.2572,164707.7327
2018-03-07 11:30:00,68.02,68.16,67.8,67.8,73760.44028673966,52.2726,52.3802,52.1035,52.1035,73760.4403
2018-03-07 12:00:00,67.82,67.9,67.73,67.87,36819.027078747,52.1189,52.1804,52.0497,52.1573,36819.0271
2018-03-07 12:30:00,67.85,67.94,67.82,67.92,33115.04687304759,52.1419,52.2111,52.1189,52.1957,33115.0469
2018-03-07 13:00:00,67.9,67.9,67.76,67.88,57624.66905050848,52.1804,52.1804,52.0728,52.165,57624.6691
2018-03-07 13:30:00,67.88,67.91,67.82,67.87,75323.86309465229,52.165,52.1881,52.1189,52.1573,75323.8631
2018-03-07 14:00:00,67.86,67.96,67.81,67.89,58404.58065844649,52.1496,52.2265,52.1112,52.1727,58404.5807
2018-03-07 14:30:00,67.88,67.98,67.88,67.97,84715.19871823805,52.165,52.2418,52.165,52.2342,84715.1987
2018-03-07 15:00:00,67.97,68.1,67.97,68.04,154878.4466963652,52.2342,52.3341,52.2342,52.288,154878.4467
2018-03-07 15:30:00,68.04,68.22,68.04,68.17,345869.2005682843,52.288,52.4263,52.288,52.3879,345869.2006
2018-03-08 09:30:00,68.13,68.5,68.09,68.41,140925.22809834822,52.3571,52.6415,52.3264,52.5723,140925.2281
2018-03-08 10:00:00,68.43,68.67,68.37,68.61,80916.42925557388,52.5877,52.7721,52.5416,52.726,80916.4293
2018-03-08 10:30:00,68.59,68.67,68.5,68.5,106150.769296411,52.7106,52.7721,52.6415,52.6415,106150.7693
2018-03-08 11:00:00,68.51,68.72,68.45,68.65,202409.8596761437,52.6491,52.8105,52.603,52.7567,202409.8597
2018-03-08 11:30:00,68.64,68.66,68.52,68.54,109470.79301820249,52.7491,52.7644,52.6568,52.6722,109470.793
2018-03-08 12:00:00,68.54,68.62,68.43,68.52,67569.14198372413,52.6722,52.7337,52.5877,52.6568,67569.142
2018-03-08 12:30:00,68.53,68.53,68.41,68.47,61137.87087826613,52.6645,52.6645,52.5723,52.6184,61137.8709
2018-03-08 13:00:00,68.48,68.53,68.44,68.47,47178.6529601881,52.6261,52.6645,52.5954,52.6184,47178.653
2018-03-08 13:30:00,68.47,68.5,68.4,68.48,57001.93962817029,52.6184,52.6415,52.5646,52.6261,57001.9396
2018-03-08 14:00:00,68.47,68.55,68.38,68.55,62689.29504605665,52.6184,52.6799,52.5492,52.6799,62689.295
2018-03-08 14:30:00,68.53,68.68,68.49,68.65,86380.60996718875,52.6645,52.7798,52.6338,52.7567,86380.61
2018-03-08 15:00:00,68.65,68.72,68.6,68.62,153900.55752641216,52.7567,52.8105,52.7183,52.7337,153900.5575
2018-03-08 15:30:00,68.62,68.64,68.42,68.62,372277.0076130651,52.7337,52.7491,52.58,52.7337,372277.0076
2018-03-09 09:30:00,68.56,68.66,68.41,68.58,259125.0318053953,52.6876,52.7644,52.5723,52.7029,259125.0318
2018-03-09 10:00:00,68.59,68.7,68.48,68.58,186805.6281973226,52.7106,52.7952,52.6261,52.7029,186805.6282
2018-03-09 10:30:00,68.61,68.76,68.59,68.6,125697.75391936176,52.726,52.8413,52.7106,52.7183,125697.7539
2018-03-09 11:00:00,68.62,68.82,68.61,68.72,181409.83973440385,52.7337,52.8874,52.726,52.8105,181409.8397
2018-03-09 11:30:00,68.73,68.99,68.72,68.93,43982.215231654496,52.8182,53.018,52.8105,52.9719,43982.2152
2018-03-09 12:00:00,68.93,69.0,68.92,68.92,33079.050952681224,52.9719,53.0257,52.9642,52.9642,33079.051
2018-03-09 12:30:00,68.91,68.98,68.83,68.83,24941.573221857325,52.9565,53.0103,52.8951,52.8951,24941.5732
2018-03-09 13:00:00,68.84,68.95,68.84,68.92,15683.422503627124,52.9027,52.9873,52.9027,52.9642,15683.4225
2018-03-09 13:30:00,68.92,68.98,68.9,68.96,24489.224489253284,52.9642,53.0103,52.9489,52.995,24489.2245
2018-03-09 14:00:00,68.97,69.04,68.95,69.02,54881.779918591135,53.0027,53.0564,52.9873,53.0411,54881.7799
2018-03-09 14:30:00,69.02,69.05,68.97,69.01,39111.96720608472,53.0411,53.0641,53.0027,53.0334,39111.9672
2018-03-09 15:00:00,69.01,69.02,68.85,68.87,46597.91877827734,53.0334,53.0411,52.9104,52.9258,46597.9188
2018-03-09 15:30:00,68.88,68.94,68.82,68.94,85972.65620303656,52.9335,52.9796,52.8874,52.9796,85972.6562
2018-03-12 09:30:00,69.04,69.12,69.0,69.03,208004.82556508973,53.0564,53.1179,53.0257,53.0488,208004.8256
2018-03-12 10:00:00,69.02,69.12,68.96,69.06,56447.602454528205,53.0411,53.1179,52.995,53.0718,56447.6025
2018-03-12 10:30:00,69.06,69.23,69.05,69.15,54399.43458568179,53.0718,53.2025,53.0641,53.141,54399.4346
2018-03-12 11:00:00,69.16,69.18,69.0,69.05,55053.360472337496,53.1487,53.164,53.0257,53.0641,55053.3605
2018-03-12 11:30:00,69.05,69.12,69.0,69.02,30442.949717850774,53.0641,53.1179,53.0257,53.0411,30442.9497
2018-03-12 12:00:00,69.02,69.14,68.99,69.07,64754.26101107404,53.0411,53.1333,53.018,53.0795,64754.261
2018-03-12 12:30:00,69.07,69.12,68.97,69.1,57745.85531574192,53.0795,53.1179,53.0027,53.1026,57745.8553
2018-03-12 13:00:00,69.09,69.14,69.09,69.11,62289.74032998995,53.0949,53.1333,53.0949,53.1102,62289.7403
2018-03-12 13:30:00,69.12,69.14,69.08,69.13,54147.4631431172,53.1179,53.1333,53.0872,53.1256,54147.4631
2018-03-12 14:00:00,69.13,69.22,69.12,69.17,48923.2552339448,53.1256,53.1948,53.1179,53.1564,48923.2552
2018-03-12 14:30:00,69.18,69.19,69.13,69.13,66245.69197825395,53.164,53.1717,53.1256,53.1256,66245.692
2018-03-12 15:00:00,69.13,69.2,69.12,69.18,71966.64358848224,53.1256,53.1794,53.1179,53.164,71966.6436
2018-03-12 15:30:00,69.19,69.29,69.12,69.12,165935.19356890165,53.1717,53.2486,53.1179,53.1179,165935.1936
2018-03-13 09:30:00,69.29,69.39,69.24,69.3,86332.61540670025,53.2486,53.3254,53.2101,53.2563,86332.6154
2018-03-13 10:00:00,69.28,69.28,69.08,69.08,80970.42313612343,53.2409,53.2409,53.0872,53.0872,80970.4231
2018-03-13 10:30:00,69.08,69.12,69.02,69.07,82208.68279672654,53.0872,53.1179,53.0411,53.0795,82208.6828
2018-03-13 11:00:00,69.09,69.11,68.92,68.93,46393.94189620124,53.0949,53.1102,52.9642,52.9719,46393.9419
2018-03-13 11:30:00,68.95,69.01,68.78,68.81,91051.68056673127,52.9873,53.0334,52.8566,52.8797,91051.6806
2018-03-13 12:00:00,68.82,68.82,68.55,68.61,164220.58789545024,52.8874,52.8874,52.6799,52.726,164220.5879
2018-03-13 12:30:00,68.59,68.75,68.58,68.66,95846.33715953169,52.7106,52.8336,52.7029,52.7644,95846.3372
2018-03-13 13:00:00,68.67,68.79,68.66,68.67,82590.23955261004,52.7721,52.8643,52.7644,52.7721,82590.2396
2018-03-13 13:30:00,68.67,68.73,68.56,68.58,109945.93916703857,52.7721,52.8182,52.6876,52.7029,109945.9392
2018-03-13 14:00:00,68.59,68.61,68.52,68.55,131521.89383464033,52.7106,52.726,52.6568,52.6799,131521.8938
2018-03-13 14:30:00,68.54,68.62,68.52,68.61,77199.25054574014,52.6722,52.7337,52.6568,52.726,77199.2505
2018-03-13 15:00:00,68.61,68.66,68.45,68.49,173379.14990066682,52.726,52.7644,52.603,52.6338,173379.1499
2018-03-13 15:30:00,68.49,68.6,68.41,68.55,326273.02152083284,52.6338,52.7183,52.5723,52.6799,326273.0215
2018-03-14 09:30:00,69.04,69.23,69.02,69.12,354054.6728595967,53.0564,53.2025,53.0411,53.1179,354054.6729
2018-03-14 10:00:00,69.12,69.21,68.86,68.97,138533.89912200908,53.1179,53.1871,52.9181,53.0027,138533.8991
2018-03-14 10:30:00,68.97,69.05,68.89,68.89,127837.11145313631,53.0027,53.0641,52.9412,52.9412,127837.1115
2018-03-14 11:00:00,68.9,68.94,68.73,68.81,107529.41304644296,52.9489,52.9796,52.8182,52.8797,107529.413
2018-03-14 11:30:00,68.82,68.87,68.67,68.69,98867.59474228228,52.8874,52.9258,52.7721,52.7875,98867.5947
2018-03-14 12:00:00,68.72,68.74,68.58,68.61,210504.142302528,52.8105,52.8259,52.7029,52.726,210504.1423
2018-03-14 12:30:00,68.6,68.67,68.47,68.5,39528.3200183224,52.7183,52.7721,52.6184,52.6415,39528.32
2018-03-14 13:00:00,68.5,68.55,68.43,68.5,43807.0350858715,52.6415,52.6799,52.5877,52.6415,43807.0351
2018-03-14 13:30:00,68.51,68.66,68.5,68.59,58198.20404834597,52.6491,52.7644,52.6415,52.7106,58198.204
2018-03-14 14:00:00,68.59,68.59,68.49,68.56,47724.5910857447,52.7106,52.7106,52.6338,52.6876,47724.5911
2018-03-14 14:30:00,68.56,68.57,68.43,68.56,74924.30837858559,52.6876,52.6953,52.5877,52.6876,74924.3084
2018-03-14 15:00:00,68.57,68.58,68.43,68.46,87214.5154556763,52.6953,52.7029,52.5877,52.6107,87214.5155
2018-03-14 15:30:00,68.47,68.58,68.45,68.55,181076.2775390088,52.6184,52.7029,52.603,52.6799,181076.2775
2018-03-15 09:30:00,68.44,68.51,68.35,68.51,108023.75701947442,52.5954,52.6491,52.5262,52.6491,108023.757
2018-03-15 10:00:00,68.51,68.54,68.39,68.44,58131.01166366208,52.6491,52.6722,52.5569,52.5954,58131.0117
2018-03-15 10:30:00,68.45,68.61,68.44,68.6,59318.877035752266,52.603,52.726,52.5954,52.7183,59318.877
2018-03-15 11:00:00,68.62,68.81,68.61,68.77,77737.98948722346,52.7337,52.8797,52.726,52.849,77737.9895
2018-03-15 11:30:00,68.77,68.78,68.53,68.6,71114.7401398115,52.849,52.8566,52.6645,52.7183,71114.7401
2018-03-15 12:00:00,68.63,68.63,68.48,68.5,93946.95242819958,52.7414,52.7414,52.6261,52.6415,93946.9524
2018-03-15 12:30:00,68.48,68.53,68.41,68.42,43216.70199186304,52.6261,52.6645,52.5723,52.58,43216.702
2018-03-15 13:00:00,68.42,68.5,68.4,68.48,24671.60381910956,52.58,52.6415,52.5646,52.6261,24671.6038
2018-03-15 13:30:00,68.49,68.52,68.32,68.34,34524.88708739706,52.6338,52.6568,52.5031,52.5185,34524.8871
2018-03-15 14:00:00,68.35,68.39,68.31,68.33,34566.88232782449,52.5262,52.5569,52.4955,52.5108,34566.8823
2018-03-15 14:30:00,68.32,68.33,68.19,68.24,50408.68688106364,52.5031,52.5108,52.4032,52.4417,50408.6869
2018-03-15 15:00:00,68.23,68.27,68.18,68.25,72252.21122338877,52.434,52.4647,52.3955,52.4493,72252.2112
2018-03-15 15:30:00,68.24,68.27,68.18,68.18,144421.6318299349,52.4417,52.4647,52.3955,52.3955,144421.6318
2018-03-16 09:30:00,68.2,68.34,68.18,68.29,210364.9580771113,52.4109,52.5185,52.3955,52.4801,210364.9581
2018-03-16 10:00:00,68.29,68.37,68.23,68.36,169690.76792712617,52.4801,52.5416,52.434,52.5339,169690.7679
2018-03-16 10:30:00,68.37,68.51,68.37,68.39,153426.6112415883,52.5416,52.6491,52.5416,52.5569,153426.6112
2018-03-16 11:00:00,68.39,68.48,68.36,68.43,155330.79542896923,52.5569,52.6261,52.5339,52.5877,155330.7954
2018-03-16 11:30:00,68.43,68.61,68.37,68.52,141895.91808422795,52.5877,52.726,52.5416,52.6568,141895.9181
2018-03-16 12:00:00,68.49,68.58,68.29,68.29,220107.8538562753,52.6338,52.7029,52.4801,52.4801,220107.8539
2018-03-16 12:30:00,68.28,68.62,68.27,68.58,125150.61592979296,52.4724,52.7337,52.4647,52.7029,125150.6159
2018-03-16 13:00:00,68.57,68.59,68.38,68.42,83504.53592991583,52.6953,52.7106,52.5492,52.58,83504.5359
2018-03-16 13:30:00,68.4,68.51,68.39,68.44,73838.43144753345,52.5646,52.6491,52.5569,52.5954,73838.4314
2018-03-16 14:00:00,68.45,68.47,68.4,68.46,46710.7059954253,52.603,52.6184,52.5646,52.6107,46710.706
2018-03-16 14:30:00,68.47,68.47,68.36,68.37,84416.4325791972,52.6184,52.6184,52.5339,52.5416,84416.4326
2018-03-16 15:00:00,68.37,68.42,68.36,68.42,80101.72159128172,52.5416,52.58,52.5339,52.58,80101.7216
2018-03-16 15:30:00,68.42,68.45,68.37,68.38,184567.88181454665,52.58,52.603,52.5416,52.5492,184567.8818
2018-03-19 09:30:00,68.3,68.31,68.17,68.22,106925.88144830016,52.4878,52.4955,52.3879,52.4263,106925.8814
2018-03-19 10:00:00,68.21,68.23,68.02,68.12,53835.498499942005,52.4186,52.434,52.2726,52.3494,53835.4985
2018-03-19 10:30:00,68.09,68.18,68.07,68.11,122230.1469240682,52.3264,52.3955,52.311,52.3418,122230.1469
2018-03-19 11:00:00,68.09,68.15,67.96,68.13,166695.90735264425,52.3264,52.3725,52.2265,52.3571,166695.9074
2018-03-19 11:30:00,68.14,68.15,67.87,67.87,47099.46193538208,52.3648,52.3725,52.1573,52.1573,47099.4619
2018-03-19 12:00:00,67.86,67.94,67.67,67.75,60265.56974138778,52.1496,52.2111,52.0036,52.0651,60265.5697
2018-03-19 12:30:00,67.77,67.8,67.57,67.61,38894.7918198743,52.0805,52.1035,51.9268,51.9575,38894.7918
2018-03-19 13:00:00,67.59,67.61,67.36,67.41,97080.99722809816,51.9421,51.9575,51.7654,51.8038,97080.9972
2018-03-19 13:30:00,67.4,67.57,67.33,67.57,66657.24533444276,51.7961,51.9268,51.7423,51.9268,66657.2453
2018-03-19 14:00:00,67.57,67.62,67.43,67.51,68043.08826854799,51.9268,51.9652,51.8192,51.8807,68043.0883
2018-03-19 14:30:00,67.51,67.61,67.37,67.57,83827.29934920094,51.8807,51.9575,51.7731,51.9268,83827.2993
2018-03-19 15:00:00,67.56,67.63,67.42,67.6,101504.89584112492,51.9191,51.9729,51.8115,51.9498,101504.8958
2018-03-19 15:30:00,67.59,67.76,67.56,67.7,215754.74721996905,51.9421,52.0728,51.9191,52.0267,215754.7472
2018-03-20 09:30:00,67.09,67.28,67.07,67.16,196330.148726264,51.5579,51.7039,51.5425,51.6117,196330.1487
2018-03-20 10:00:00,67.14,67.32,67.13,67.28,144986.7677796869,51.5963,51.7346,51.5886,51.7039,144986.7678
2018-03-20 10:30:00,67.3,67.47,67.28,67.42,98574.82792330248,51.7193,51.8499,51.7039,51.8115,98574.8279
2018-03-20 11:00:00,67.41,67.54,67.35,67.53,47597.40550045019,51.8038,51.9037,51.7577,51.896,47597.4055
2018-03-20 11:30:00,67.52,67.57,67.4,67.47,45796.40961811951,51.8883,51.9268,51.7961,51.8499,45796.4096
2018-03-20 12:00:00,67.47,67.72,67.44,67.65,79874.9472929736,51.8499,52.042,51.8269,51.9882,79874.9473
2018-03-20 12:30:00,67.66,67.69,67.55,67.57,25649.492989062583,51.9959,52.019,51.9114,51.9268,25649.493
2018-03-20 13:00:00,67.58,67.68,67.58,67.67,39637.50764343372,51.9345,52.0113,51.9345,52.0036,39637.5076
2018-03-20 13:30:00,67.67,67.76,67.62,67.73,25265.536505154647,52.0036,52.0728,51.9652,52.0497,25265.5365
2018-03-20 14:00:00,67.72,67.78,67.68,67.75,39560.71634665213,52.042,52.0882,52.0113,52.0651,39560.7163
2018-03-20 14:30:00,67.78,67.86,67.75,67.83,37787.31733660233,52.0882,52.1496,52.0651,52.1266,37787.3173
2018-03-20 15:00:00,67.85,67.9,67.82,67.82,39141.96380639004,52.1419,52.1804,52.1189,52.1189,39141.9638
2018-03-20 15:30:00,67.83,67.86,67.77,67.78,123989.14756597143,52.1266,52.1496,52.0805,52.0882,123989.1476
2018-03-21 09:30:00,67.72,67.93,67.62,67.62,130311.2310463181,52.042,52.2034,51.9652,51.9652,130311.231
2018-03-21 10:00:00,67.59,67.7,67.54,67.66,51812.52777535204,51.9421,52.0267,51.9037,51.9959,51812.5278
2018-03-21 10:30:00,67.66,67.83,67.61,67.7,64613.8769216452,51.9959,52.1266,51.9575,52.0267,64613.8769
2018-03-21 11:00:00,67.7,67.76,67.58,67.7,88034.0225760173,52.0267,52.0728,51.9345,52.0267,88034.0226
2018-03-21 11:30:00,67.72,67.85,67.67,67.73,168835.2648864188,52.042,52.1419,52.0036,52.0497,168835.2649
2018-03-21 12:00:00,67.72,67.74,67.53,67.68,147504.08247730831,52.042,52.0574,51.896,52.0113,147504.0825
2018-03-21 12:30:00,67.7,67.88,67.7,67.79,50955.82487063245,52.0267,52.165,52.0267,52.0958,50955.8249
2018-03-21 13:00:00,67.79,67.81,67.65,67.75,33021.45748009503,52.0958,52.1112,51.9882,52.0651,33021.4575
2018-03-21 13:30:00,67.75,67.87,67.73,67.85,45434.050686431394,52.0651,52.1573,52.0497,52.1419,45434.0507
2018-03-21 14:00:00,67.83,68.09,67.7,67.82,190120.8524630652,52.1266,52.3264,52.0267,52.1189,190120.8525
2018-03-21 14:30:00,67.8,67.8,67.49,67.63,49815.95405903076,52.1035,52.1035,51.8653,51.9729,49815.9541
2018-03-21 15:00:00,67.6,67.89,67.6,67.72,61377.8436807086,51.9498,52.1727,51.9498,52.042,61377.8437
2018-03-21 15:30:00,67.7,67.85,67.58,67.59,174132.66450033616,52.0267,52.1419,51.9345,51.9421,174132.6645
2018-03-22 09:30:00,67.55,67.67,67.45,67.56,164820.5199015564,51.9114,52.0036,51.8346,51.9191,164820.5199
2018-03-22 10:00:00,67.57,67.67,67.51,67.55,82038.30210699239,51.9268,52.0036,51.8807,51.9114,82038.3021
2018-03-22 10:30:00,67.56,67.58,67.27,67.5,135950.59190371598,51.9191,51.9345,51.6962,51.873,135950.5919
2018-03-22 11:00:00,67.49,67.58,67.38,67.43,127581.5404185351,51.8653,51.9345,51.7808,51.8192,127581.5404
2018-03-22 11:30:00,67.44,67.48,67.22,67.27,143484.53803639708,51.8269,51.8576,51.6578,51.6962,143484.538
2018-03-22 12:00:00,67.27,67.35,67.05,67.09,422421.72441144206,51.6962,51.7577,51.5272,51.5579,422421.7244
2018-03-22 12:30:00,67.09,67.22,66.98,67.06,82094.69571556637,51.5579,51.6578,51.4734,51.5348,82094.6957
2018-03-22 13:00:00,67.05,67.16,66.94,67.14,38234.86661315752,51.5272,51.6117,51.4426,51.5963,38234.8666
2018-03-22 13:30:00,67.16,67.23,67.1,67.13,87778.45154141609,51.6117,51.6655,51.5656,51.5886,87778.4515
2018-03-22 14:00:00,67.13,67.16,66.87,66.87,45021.29746623036,51.5886,51.6117,51.3888,51.3888,45021.2975
2018-03-22 14:30:00,66.87,67.06,66.83,66.92,52184.48561913786,51.3888,51.5348,51.3581,51.4273,52184.4856
2018-03-22 15:00:00,66.94,67.04,66.8,66.84,64121.93267663815,51.4426,51.5195,51.335,51.3658,64121.9327
2018-03-22 15:30:00,66.82,66.85,66.56,66.57,261326.78226780484,51.3504,51.3735,51.1506,51.1583,261326.7823
2018-03-23 09:30:00,66.62,66.77,66.5,66.72,195790.2099207684,51.1967,51.312,51.1045,51.2736,195790.2099
2018-03-23 10:00:00,66.72,66.83,66.49,66.53,171950.11186212196,51.2736,51.3581,51.0968,51.1275,171950.1119
2018-03-23 10:30:00,66.55,66.55,66.35,66.47,244221.52090970613,51.1429,51.1429,50.9892,51.0814,244221.5209
2018-03-23 11:00:00,66.47,66.47,66.21,66.27,211072.8778443166,51.0814,51.0814,50.8816,50.9277,211072.8778
2018-03-23 11:30:00,66.27,66.36,66.16,66.17,89544.65136739261,50.9277,50.9969,50.8432,50.8509,89544.6514
2018-03-23 12:00:00,66.19,66.4,66.17,66.27,121663.81111030398,50.8663,51.0276,50.8509,50.9277,121663.8111
2018-03-23 12:30:00,66.31,66.34,66.1,66.23,43005.52592571368,50.9585,50.9815,50.7971,50.897,43005.5259
2018-03-23 13:00:00,66.22,66.34,66.19,66.3,82470.25315138882,50.8893,50.9815,50.8663,50.9508,82470.2532
2018-03-23 13:30:00,66.31,66.38,66.22,66.37,49649.17296133324,50.9585,51.0123,50.8893,51.0046,49649.173
2018-03-23 14:00:00,66.35,66.42,66.17,66.2,51663.74463783772,50.9892,51.043,50.8509,50.8739,51663.7446
2018-03-23 14:30:00,66.21,66.27,65.87,65.92,76650.91269215911,50.8816,50.9277,50.6203,50.6588,76650.9127
2018-03-23 15:00:00,65.92,65.94,65.71,65.77,132025.83671976952,50.6588,50.6741,50.4974,50.5435,132025.8367
2018-03-23 15:30:00,65.77,65.77,65.46,65.48,257641.99988630085,50.5435,50.5435,50.3053,50.3206,257641.9999
2018-03-26 09:30:00,66.95,66.99,66.54,66.54,197284.0406159727,51.4503,51.481,51.1352,51.1352,197284.0406
2018-03-26 10:00:00,66.54,66.59,66.06,66.08,121241.45897800523,51.1352,51.1737,50.7664,50.7817,121241.459
2018-03-26 10:30:00,66.04,66.22,65.81,65.82,95732.3500783715,50.751,50.8893,50.5742,50.5819,95732.3501
2018-03-26 11:00:00,65.81,65.92,65.57,65.73,96383.87623700278,50.5742,50.6588,50.3898,50.5128,96383.8762
2018-03-26 11:30:00,65.75,65.78,65.65,65.72,67551.14402354094,50.5281,50.5512,50.4513,50.5051,67551.144
2018-03-26 12:00:00,65.73,65.99,65.68,65.96,69041.37512670863,50.5128,50.7126,50.4743,50.6895,69041.3751
2018-03-26 12:30:00,65.96,66.05,65.77,65.84,35820.740220586355,50.6895,50.7587,50.5435,50.5973,35820.7402
2018-03-26 13:00:00,65.86,66.04,65.83,65.92,59131.69824984715,50.6127,50.751,50.5896,50.6588,59131.6982
2018-03-26 13:30:00,65.95,66.0,65.85,65.97,86555.79011297174,50.6818,50.7202,50.605,50.6972,86555.7901
2018-03-26 14:00:00,65.97,66.24,65.97,66.23,109571.5815952283,50.6972,50.9047,50.6972,50.897,109571.5816
2018-03-26 14:30:00,66.25,66.29,66.15,66.2,58769.33931815903,50.9124,50.9431,50.8355,50.8739,58769.3393
2018-03-26 15:00:00,66.22,66.35,66.22,66.33,47044.26819082032,50.8893,50.9892,50.8893,50.9738,47044.2682
2018-03-26 15:30:00,66.33,66.48,66.31,66.42,146532.19262741634,50.9738,51.0891,50.9585,51.043,146532.1926
2018-03-27 09:30:00,66.91,66.92,66.73,66.77,143416.14578770098,51.4196,51.4273,51.2812,51.312,143416.1458
2018-03-27 10:00:00,66.77,66.89,66.59,66.62,129468.92650974508,51.312,51.4042,51.1737,51.1967,129468.9265
2018-03-27 10:30:00,66.61,66.67,66.43,66.47,133136.91079507812,51.189,51.2351,51.0507,51.0814,133136.9108
2018-03-27 11:00:00,66.45,66.7,66.31,66.7,118862.12864178824,51.0661,51.2582,50.9585,51.2582,118862.1286
2018-03-27 11:30:00,66.7,66.97,66.69,66.87,122183.35222759192,51.2582,51.4657,51.2505,51.3888,122183.3522
2018-03-27 12:00:00,66.88,67.0,66.87,66.96,29489.057828141984,51.3965,51.4887,51.3888,51.458,29489.0578
2018-03-27 12:30:00,66.94,67.09,66.87,67.06,53084.383628297095,51.4426,51.5579,51.3888,51.5348,53084.3836
2018-03-27 13:00:00,67.07,67.15,66.94,66.94,37896.50496171365,51.5425,51.604,51.4426,51.4426,37896.505
2018-03-27 13:30:00,66.96,66.98,66.77,66.88,31766.399723320952,51.458,51.4734,51.312,51.3965,31766.3997
2018-03-27 14:00:00,66.87,66.92,66.74,66.74,55384.5229397081,51.3888,51.4273,51.2889,51.2889,55384.5229
2018-03-27 14:30:00,66.74,66.89,66.62,66.65,80569.66855604452,51.2889,51.4042,51.1967,51.2198,80569.6686
2018-03-27 15:00:00,66.65,66.66,66.29,66.29,92858.67576912302,51.2198,51.2274,50.9431,50.9431,92858.6758
2018-03-27 15:30:00,66.32,66.32,65.99,66.22,209595.84524528324,50.9662,50.9662,50.7126,50.8893,209595.8452
2018-03-28 09:30:00,67.1,67.37,66.86,67.32,184889.4453698196,51.5656,51.7731,51.3811,51.7346,184889.4454
2018-03-28 10:00:00,67.32,67.56,67.26,67.49,215997.119750436,51.7346,51.9191,51.6885,51.8653,215997.1198
2018-03-28 10:30:00,67.49,67.71,67.3,67.71,192069.431618898,51.8653,52.0344,51.7193,52.0344,192069.4316
2018-03-28 11:00:00,67.71,68.07,67.71,68.02,338442.0423326901,52.0344,52.311,52.0344,52.2726,338442.0423
2018-03-28 11:30:00,68.04,68.17,67.87,68.06,84940.77315253398,52.288,52.3879,52.1573,52.3033,84940.7732
2018-03-28 12:00:00,68.02,68.36,68.02,68.23,55035.36251215432,52.2726,52.5339,52.2726,52.434,55035.3625
2018-03-28 12:30:00,68.25,68.33,68.05,68.09,43101.51504669066,52.4493,52.5108,52.2956,52.3264,43101.515
2018-03-28 13:00:00,68.07,68.16,68.0,68.15,94810.85451699243,52.311,52.3802,52.2572,52.3725,94810.8545
2018-03-28 13:30:00,68.16,68.16,67.99,68.07,35079.22426103915,52.3802,52.3802,52.2495,52.311,35079.2243
2018-03-28 14:00:00,68.12,68.12,67.86,67.9,47296.2396333849,52.3494,52.3494,52.1496,52.1804,47296.2396
2018-03-28 14:30:00,67.87,68.02,67.8,67.85,79128.63187737753,52.1573,52.2726,52.1035,52.1419,79128.6319
2018-03-28 15:00:00,67.84,67.85,67.66,67.82,74383.16970907783,52.1343,52.1419,51.9959,52.1189,74383.1697
2018-03-28 15:30:00,67.79,67.95,67.71,67.71,142570.2416590913,52.0958,52.2188,52.0344,52.0344,142570.2417
2018-03-29 09:30:00,67.19,67.49,67.16,67.22,216276.6880652814,51.6347,51.8653,51.6117,51.6578,216276.6881
2018-03-29 10:00:00,67.23,67.38,67.07,67.38,71132.73809999469,51.6655,51.7808,51.5425,51.7808,71132.7381
2018-03-29 10:30:00,67.38,67.67,67.33,67.53,32713.092428956465,51.7808,52.0036,51.7423,51.896,32713.0924
2018-03-29 11:00:00,67.57,67.62,67.3,67.31,73068.11875169315,51.9268,51.9652,51.7193,51.727,73068.1188
2018-03-29 11:30:00,67.3,67.36,67.22,67.33,37213.782338764846,51.7193,51.7654,51.6578,51.7423,37213.7823
2018-03-29 12:00:00,67.33,67.34,67.16,67.27,40452.21530772588,51.7423,51.75,51.6117,51.6962,40452.2153
2018-03-29 12:30:00,67.28,67.31,67.19,67.29,38646.419969346345,51.7039,51.727,51.6347,51.7116,38646.42
2018-03-29 13:00:00,67.29,67.43,67.28,67.4,57738.65613166865,51.7116,51.8192,51.7039,51.7961,57738.6561
2018-03-29 13:30:00,67.41,67.48,67.33,67.44,42675.563322355294,51.8038,51.8576,51.7423,51.8269,42675.5633
2018-03-29 14:00:00,67.44,67.57,67.38,67.53,62214.14889722058,51.8269,51.9268,51.7808,51.896,62214.1489
2018-03-29 14:30:00,67.54,67.75,67.51,67.67,60513.941591915725,51.9037,52.0651,51.8807,52.0036,60513.9416
2018-03-29 15:00:00,67.67,67.77,67.57,67.59,68046.68786058463,52.0036,52.0805,51.9268,51.9421,68046.6879
2018-03-29 15:30:00,67.59,67.61,67.37,67.38,219272.7485037756,51.9421,51.9575,51.7731,51.7808,219272.7485
2018-04-02 09:30:00,67.1,67.49,67.1,67.33,46528.326665569024,51.5656,51.8653,51.5656,51.7423,46528.3267
2018-04-02 10:00:00,67.31,67.35,67.18,67.27,46324.34978349293,51.727,51.7577,51.6271,51.6962,46324.3498
2018-04-02 10:30:00,67.26,67.27,67.06,67.07,68333.45535950336,51.6885,51.6962,51.5348,51.5425,68333.4554
2018-04-02 11:00:00,67.06,67.06,66.8,66.92,65117.819806774365,51.5348,51.5348,51.335,51.4273,65117.8198
2018-04-02 11:30:00,66.92,66.94,66.5,66.61,77905.97044893319,51.4273,51.4426,51.1045,51.189,77905.9704
2018-04-02 12:00:00,66.6,66.61,66.42,66.53,70609.59739067013,51.1813,51.189,51.043,51.1275,70609.5974
2018-04-02 12:30:00,66.54,66.67,66.54,66.65,60894.29848378703,51.1352,51.2351,51.1352,51.2198,60894.2985
2018-04-02 13:00:00,66.66,66.72,66.5,66.52,91212.46234436773,51.2274,51.2736,51.1045,51.1199,91212.4623
2018-04-02 13:30:00,66.53,66.61,66.3,66.32,76218.96164776267,51.1275,51.189,50.9508,50.9662,76218.9616
2018-04-02 14:00:00,66.31,66.42,66.14,66.27,70564.00255820605,50.9585,51.043,50.8278,50.9277,70564.0026
2018-04-02 14:30:00,66.25,66.37,66.15,66.23,143664.51763822892,50.9124,51.0046,50.8355,50.897,143664.5176
2018-04-02 15:00:00,66.23,66.23,65.97,66.05,208908.3231662856,50.897,50.897,50.6972,50.7587,208908.3232
2018-04-02 15:30:00,66.06,66.38,66.06,66.32,310259.6364138473,50.7664,51.0123,50.7664,50.9662,310259.6364
2018-04-03 09:30:00,66.97,66.97,66.6,66.61,167639.00046624313,51.4657,51.4657,51.1813,51.189,167639.0005
2018-04-03 10:00:00,66.61,66.67,66.39,66.57,106751.90116652937,51.189,51.2351,51.02,51.1583,106751.9012
2018-04-03 10:30:00,66.54,66.95,66.53,66.94,97804.51522746217,51.1352,51.4503,51.1275,51.4426,97804.5152
2018-04-03 11:00:00,66.92,67.01,66.71,66.74,124065.93886275304,51.4273,51.4964,51.2659,51.2889,124065.9389
2018-04-03 11:30:00,66.74,66.77,66.5,66.5,61703.00682801813,51.2889,51.312,51.1045,51.1045,61703.0068
2018-04-03 12:00:00,66.49,66.62,66.42,66.45,37927.70142603117,51.0968,51.1967,51.043,51.0661,37927.7014
2018-04-03 12:30:00,66.44,66.52,66.42,66.42,69635.30781275372,51.0584,51.1199,51.043,51.043,69635.3078
2018-04-03 13:00:00,66.43,66.63,66.37,66.58,65598.96527567151,51.0507,51.2044,51.0046,51.166,65598.9653
2018-04-03 13:30:00,66.59,66.61,66.46,66.54,67839.1113864719,51.1737,51.189,51.0737,51.1352,67839.1114
2018-04-03 14:00:00,66.53,66.56,66.32,66.35,90550.13740962652,51.1275,51.1506,50.9662,50.9892,90550.1374
2018-04-03 14:30:00,66.34,66.48,66.22,66.44,243358.81868492547,50.9815,51.0891,50.8893,51.0584,243358.8187
2018-04-03 15:00:00,66.42,66.72,66.42,66.68,367314.370058555,51.043,51.2736,51.043,51.2428,367314.3701
2018-04-03 15:30:00,66.7,66.8,66.57,66.77,265257.5367718124,51.2582,51.335,51.1583,51.312,265257.5368
2018-04-04 09:30:00,66.54,66.67,66.48,66.54,187358.76550695248,51.1352,51.2351,51.0891,51.1352,187358.7655
2018-04-04 10:00:00,66.57,66.68,66.5,66.62,67338.76809337936,51.1583,51.2428,51.1045,51.1967,67338.7681
2018-04-04 10:30:00,66.63,66.71,66.5,66.64,154427.29782777338,51.2044,51.2659,51.1045,51.2121,154427.2978
2018-04-04 11:00:00,66.61,66.72,66.46,66.66,224308.57776303063,51.189,51.2736,51.0737,51.2274,224308.5778
2018-04-04 11:30:00,66.63,66.65,66.42,66.63,179498.45636294963,51.2044,51.2198,51.043,51.2044,179498.4564
2018-04-04 12:00:00,66.63,66.98,66.6,66.96,81062.81266506379,51.2044,51.4734,51.1813,51.458,81062.8127
2018-04-04 12:30:00,66.96,67.08,66.95,67.07,41120.53956252814,51.458,51.5502,51.4503,51.5425,41120.5396
2018-04-04 13:00:00,67.06,67.06,66.8,66.89,46260.75699084568,51.5348,51.5348,51.335,51.4042,46260.757
2018-04-04 13:30:00,66.91,67.02,66.82,66.84,174972.5693088848,51.4196,51.5041,51.3504,51.3658,174972.5693
2018-04-04 14:00:00,66.85,67.27,66.83,67.23,203326.555781474,51.3735,51.6962,51.3581,51.6655,203326.5558
2018-04-04 14:30:00,67.24,67.3,67.11,67.26,72729.75710024928,51.6732,51.7193,51.5733,51.6885,72729.7571
2018-04-04 15:00:00,67.24,67.37,67.16,67.37,132105.02774457552,51.6732,51.7731,51.6117,51.7731,132105.0277
2018-04-04 15:30:00,67.37,67.49,67.34,67.4,238322.9894256704,51.7731,51.8653,51.75,51.7961,238322.9894
2018-04-05 09:30:00,67.64,67.76,67.52,67.54,124316.7104413054,51.9806,52.0728,51.8883,51.9037,124316.7104
2018-04-05 10:00:00,67.55,67.62,67.45,67.52,83932.88738227563,51.9114,51.9652,51.8346,51.8883,83932.8874
2018-04-05 10:30:00,67.5,67.63,67.42,67.62,93103.44802761431,51.873,51.9729,51.8115,51.9652,93103.448
2018-04-05 11:00:00,67.63,67.91,67.59,67.88,118506.9688941734,51.9729,52.1881,51.9421,52.165,118506.9689
2018-04-05 11:30:00,67.87,67.99,67.87,67.98,72113.02699797215,52.1573,52.2495,52.1573,52.2418,72113.027
2018-04-05 12:00:00,67.98,67.99,67.82,67.91,36649.84625302506,52.2418,52.2495,52.1189,52.1881,36649.8463
2018-04-05 12:30:00,67.89,67.9,67.81,67.84,29780.62478310957,52.1727,52.1804,52.1112,52.1343,29780.6248
2018-04-05 13:00:00,67.84,67.84,67.64,67.66,31063.27941216454,52.1343,52.1343,51.9806,51.9959,31063.2794
2018-04-05 13:30:00,67.67,67.75,67.64,67.73,43181.90593550888,52.0036,52.0651,51.9806,52.0497,43181.9059
2018-04-05 14:00:00,67.73,67.77,67.64,67.65,57960.63097392793,52.0497,52.0805,51.9806,51.9882,57960.631
2018-04-05 14:30:00,67.65,67.73,67.61,67.7,93764.57309834332,51.9882,52.0497,51.9575,52.0267,93764.5731
2018-04-05 15:00:00,67.7,67.72,67.61,67.62,81380.77662830004,52.0267,52.042,51.9575,51.9652,81380.7766
2018-04-05 15:30:00,67.63,67.67,67.52,67.56,206842.157337256,51.9729,52.0036,51.8883,51.9191,206842.1573
2018-04-06 09:30:00,67.66,67.87,67.61,67.83,99815.48731193,51.9959,52.1573,51.9575,52.1266,99815.4873
2018-04-06 10:00:00,67.83,67.99,67.77,67.92,65561.76949129293,52.1266,52.2495,52.0805,52.1957,65561.7695
2018-04-06 10:30:00,67.9,67.94,67.53,67.57,83736.10968427281,52.1804,52.2111,51.896,51.9268,83736.1097
2018-04-06 11:00:00,67.55,67.55,67.34,67.42,106630.71490129593,51.9114,51.9114,51.75,51.8115,106630.7149
2018-04-06 11:30:00,67.42,67.52,67.33,67.35,67135.99107531548,51.8115,51.8883,51.7423,51.7577,67135.9911
2018-04-06 12:00:00,67.35,67.42,67.18,67.19,70523.20718179083,51.7577,51.8115,51.6271,51.6347,70523.2072
2018-04-06 12:30:00,67.21,67.39,67.21,67.36,67023.20385816752,51.6501,51.7884,51.6501,51.7654,67023.2039
2018-04-06 13:00:00,67.35,67.35,67.17,67.26,53869.09469228394,51.7577,51.7577,51.6194,51.6885,53869.0947
2018-04-06 13:30:00,67.27,67.32,66.97,66.97,88199.6038097026,51.6962,51.7346,51.4657,51.4657,88199.6038
2018-04-06 14:00:00,66.97,67.04,66.71,66.72,167900.5708209054,51.4657,51.5195,51.2659,51.2736,167900.5708
2018-04-06 14:30:00,66.72,66.77,66.49,66.53,142681.82901222704,51.2736,51.312,51.0968,51.1275,142681.829
2018-04-06 15:00:00,66.53,66.79,66.53,66.67,138952.65166227118,51.1275,51.3273,51.1275,51.2351,138952.6517
2018-04-06 15:30:00,66.68,66.94,66.67,66.83,317137.2569318483,51.2428,51.4426,51.2351,51.3581,317137.2569
2018-04-09 09:30:00,67.37,67.48,67.22,67.41,222968.32966138943,51.7731,51.8576,51.6578,51.8038,222968.3297
2018-04-09 10:00:00,67.42,67.42,67.19,67.33,132708.5593427183,51.8115,51.8115,51.6347,51.7423,132708.5593
2018-04-09 10:30:00,67.34,67.61,67.31,67.44,212135.95735913672,51.75,51.9575,51.727,51.8269,212135.9574
2018-04-09 11:00:00,67.44,67.56,67.33,67.52,278382.84920140286,51.8269,51.9191,51.7423,51.8883,278382.8492
2018-04-09 11:30:00,67.5,67.85,67.43,67.78,82560.24295230475,51.873,52.1419,51.8192,52.0882,82560.243
2018-04-09 12:00:00,67.79,67.96,67.72,67.83,125886.13256927911,52.0958,52.2265,52.042,52.1266,125886.1326
2018-04-09 12:30:00,67.84,68.02,67.82,67.96,39576.31457881089,52.1343,52.2726,52.1189,52.2265,39576.3146
2018-04-09 13:00:00,67.96,68.05,67.95,68.0,92733.88991185294,52.2265,52.2956,52.2188,52.2572,92733.8899
2018-04-09 13:30:00,67.99,68.12,67.97,68.05,105346.86040822876,52.2495,52.3494,52.2342,52.2956,105346.8604
2018-04-09 14:00:00,68.06,68.06,67.9,67.91,113436.34357856416,52.3033,52.3033,52.1804,52.1881,113436.3436
2018-04-09 14:30:00,67.91,67.98,67.87,67.94,88473.17280448701,52.1881,52.2418,52.1573,52.2111,88473.1728
2018-04-09 15:00:00,67.94,67.95,67.72,67.79,100234.2398521921,52.2111,52.2188,52.042,52.0958,100234.2399
2018-04-09 15:30:00,67.78,67.81,67.52,67.56,186383.27606502388,52.0882,52.1112,51.8883,51.9191,186383.2761
2018-04-10 09:30:00,68.49,68.55,68.26,68.34,169092.03578503223,52.6338,52.6799,52.457,52.5185,169092.0358
2018-04-10 10:00:00,68.35,68.69,68.34,68.59,143183.3721693318,52.5262,52.7875,52.5185,52.7106,143183.3722
2018-04-10 10:30:00,68.58,68.64,68.46,68.51,48358.1192841928,52.7029,52.7491,52.6107,52.6491,48358.1193
2018-04-10 11:00:00,68.51,68.58,68.29,68.4,138010.75841268452,52.6491,52.7029,52.4801,52.5646,138010.7584
2018-04-10 11:30:00,68.42,68.54,68.25,68.39,72393.79517682982,52.58,52.6722,52.4493,52.5569,72393.7952
2018-04-10 12:00:00,68.37,68.41,68.03,68.19,53955.48490116323,52.5416,52.5723,52.2803,52.4032,53955.4849
2018-04-10 12:30:00,68.17,68.31,68.16,68.23,34576.481239922185,52.3879,52.4955,52.3802,52.434,34576.4812
2018-04-10 13:00:00,68.2,68.27,68.1,68.25,44956.50480957089,52.4109,52.4647,52.3341,52.4493,44956.5048
2018-04-10 13:30:00,68.26,68.28,68.07,68.17,62374.93067485702,52.457,52.4724,52.311,52.3879,62374.9307
2018-04-10 14:00:00,68.19,68.29,68.14,68.18,46134.77126956338,52.4032,52.4801,52.3648,52.3955,46134.7713
2018-04-10 14:30:00,68.19,68.32,68.1,68.32,40600.998445240206,52.4032,52.5031,52.3341,52.5031,40600.9984
2018-04-10 15:00:00,68.32,68.39,68.22,68.33,99709.89927885532,52.5031,52.5569,52.4263,52.5108,99709.8993
2018-04-10 15:30:00,68.33,68.35,68.22,68.27,157308.1713210951,52.5108,52.5262,52.4263,52.4647,157308.1713
2018-04-11 09:30:00,67.57,67.73,67.55,67.71,127189.18488654168,51.9268,52.0497,51.9114,52.0344,127189.1849
2018-04-11 10:00:00,67.71,67.93,67.71,67.92,41889.65239435623,52.0344,52.2034,52.0344,52.1957,41889.6524
2018-04-11 10:30:00,67.92,67.97,67.67,67.68,63398.41467727412,52.1957,52.2342,52.0036,52.0113,63398.4147
2018-04-11 11:00:00,67.68,67.77,67.62,67.68,110586.66654955992,52.0113,52.0805,51.9652,52.0113,110586.6665
2018-04-11 11:30:00,67.67,67.8,67.61,67.74,96730.63693653214,52.0036,52.1035,51.9575,52.0574,96730.6369
2018-04-11 12:00:00,67.74,67.82,67.71,67.76,61686.20873184716,52.0574,52.1189,52.0344,52.0728,61686.2087
2018-04-11 12:30:00,67.75,67.77,67.65,67.68,25300.332561508803,52.0651,52.0805,51.9882,52.0113,25300.3326
2018-04-11 13:00:00,67.67,67.72,67.57,67.57,31875.58734843228,52.0036,52.042,51.9268,51.9268,31875.5873
2018-04-11 13:30:00,67.58,67.62,67.54,67.59,38255.26430136513,51.9345,51.9652,51.9037,51.9421,38255.2643
2018-04-11 14:00:00,67.6,67.71,67.52,67.62,79819.75354841183,51.9498,52.0344,51.8883,51.9652,79819.7535
2018-04-11 14:30:00,67.62,67.71,67.57,67.61,45568.435455799176,51.9652,52.0344,51.9268,51.9575,45568.4355
2018-04-11 15:00:00,67.63,67.63,67.4,67.43,60938.69345223888,51.9729,51.9729,51.7961,51.8192,60938.6935
2018-04-11 15:30:00,67.43,67.49,67.39,67.43,112866.40817276332,51.8192,51.8653,51.7884,51.8192,112866.4082
2018-04-12 09:30:00,67.84,68.09,67.82,68.02,122269.7424364712,52.1343,52.3264,52.1189,52.2726,122269.7424
2018-04-12 10:00:00,67.99,68.13,67.92,68.09,108441.30969572433,52.2495,52.3571,52.1957,52.3264,108441.3097
2018-04-12 10:30:00,68.08,68.13,67.93,67.97,56940.746563547465,52.3187,52.3571,52.2034,52.2342,56940.7466
2018-04-12 11:00:00,67.95,68.08,67.91,68.07,195011.4981768426,52.2188,52.3187,52.1881,52.311,195011.4982
2018-04-12 11:30:00,68.07,68.07,67.81,67.88,93879.7600435157,52.311,52.311,52.1112,52.165,93879.76
2018-04-12 12:00:00,67.9,67.94,67.86,67.93,66560.05634945357,52.1804,52.2111,52.1496,52.2034,66560.0563
2018-04-12 12:30:00,67.93,68.03,67.91,68.02,18317.124010433152,52.2034,52.2803,52.1881,52.2726,18317.124
2018-04-12 13:00:00,68.0,68.02,67.82,67.87,22964.19732973144,52.2572,52.2726,52.1189,52.1573,22964.1973
2018-04-12 13:30:00,67.85,68.01,67.85,67.91,38648.819697370775,52.1419,52.2649,52.1419,52.1881,38648.8197
2018-04-12 14:00:00,67.91,67.98,67.88,67.95,66190.49823369218,52.1881,52.2418,52.165,52.2188,66190.4982
2018-04-12 14:30:00,67.95,67.98,67.9,67.98,24903.177573466528,52.2188,52.2418,52.1804,52.2418,24903.1776
2018-04-12 15:00:00,67.97,68.02,67.92,67.97,77201.65027376456,52.2342,52.2726,52.1957,52.2342,77201.6503
2018-04-12 15:30:00,67.98,68.0,67.85,67.86,124976.63564802216,52.2418,52.2572,52.1419,52.1496,124976.6356
2018-04-13 09:30:00,67.63,67.7,67.57,67.66,146018.6508301895,51.9729,52.0267,51.9268,51.9959,146018.6508
2018-04-13 10:00:00,67.65,67.73,67.39,67.42,76070.17851024836,51.9882,52.0497,51.7884,51.8115,76070.1785
2018-04-13 10:30:00,67.42,67.47,67.29,67.29,89121.09937108167,51.8115,51.8499,51.7116,51.7116,89121.0994
2018-04-13 11:00:00,67.32,67.52,67.26,67.52,242521.31360440128,51.7346,51.8883,51.6885,51.8883,242521.3136
2018-04-13 11:30:00,67.52,67.62,67.32,67.44,114101.06824132978,51.8883,51.9652,51.7346,51.8269,114101.0682
2018-04-13 12:00:00,67.43,67.54,67.41,67.54,34307.71170118663,51.8192,51.9037,51.8038,51.9037,34307.7117
2018-04-13 12:30:00,67.53,67.53,67.42,67.5,39834.28534143654,51.896,51.896,51.8115,51.873,39834.2853
2018-04-13 13:00:00,67.51,67.62,67.5,67.58,25686.68877344117,51.8807,51.9652,51.873,51.9345,25686.6888
2018-04-13 13:30:00,67.59,67.64,67.56,67.58,36071.51179913872,51.9421,51.9806,51.9191,51.9345,36071.5118
2018-04-13 14:00:00,67.58,67.6,67.51,67.57,40916.56268045204,51.9345,51.9498,51.8807,51.9268,40916.5627
2018-04-13 14:30:00,67.57,67.62,67.41,67.44,39199.55727897622,51.9268,51.9652,51.8038,51.8269,39199.5573
2018-04-13 15:00:00,67.44,67.45,67.32,67.38,102818.7469344974,51.8269,51.8346,51.7346,51.7808,102818.7469
2018-04-13 15:30:00,67.37,67.59,67.36,67.52,106399.14114693896,51.7731,51.9421,51.7654,51.8883,106399.1411
2018-04-16 09:30:00,67.59,67.64,67.31,67.43,117479.88529971964,51.9421,51.9806,51.727,51.8192,117479.8853
2018-04-16 10:00:00,67.45,67.51,67.17,67.47,75531.43956876502,51.8346,51.8807,51.6194,51.8499,75531.4396
2018-04-16 10:30:00,67.46,67.52,67.43,67.47,157909.3031912135,51.8422,51.8883,51.8192,51.8499,157909.3032
2018-04-16 11:00:00,67.47,67.67,67.46,67.56,148573.1613121895,51.8499,52.0036,51.8422,51.9191,148573.1613
2018-04-16 11:30:00,67.57,67.65,67.55,67.6,100697.38736090604,51.9268,51.9882,51.9114,51.9498,100697.3874
2018-04-16 12:00:00,67.59,67.62,67.47,67.51,86182.63240517372,51.9421,51.9652,51.8499,51.8807,86182.6324
2018-04-16 12:30:00,67.49,67.53,67.46,67.49,51375.777274906766,51.8653,51.896,51.8422,51.8653,51375.7773
2018-04-16 13:00:00,67.5,67.55,67.45,67.46,51379.3768669434,51.873,51.9114,51.8346,51.8422,51379.3769
2018-04-16 13:30:00,67.46,67.52,67.43,67.51,43743.442293224245,51.8422,51.8883,51.8192,51.8807,43743.4423
2018-04-16 14:00:00,67.51,67.77,67.51,67.77,271460.83371495,51.8807,52.0805,51.8807,52.0805,271460.8337
2018-04-16 14:30:00,67.77,67.92,67.75,67.82,165818.80675971706,52.0805,52.1957,52.0651,52.1189,165818.8068
2018-04-16 15:00:00,67.81,67.81,67.73,67.77,138316.72373579865,52.1112,52.1112,52.0497,52.0805,138316.7237
2018-04-16 15:30:00,67.77,67.81,67.65,67.66,182375.7302642348,52.0805,52.1112,51.9882,51.9959,182375.7303
2018-04-17 09:30:00,67.67,67.79,67.65,67.67,231501.7625162434,52.0036,52.0958,51.9882,52.0036,231501.7625
2018-04-17 10:00:00,67.67,67.76,67.62,67.7,152171.5534848142,52.0036,52.0728,51.9652,52.0267,152171.5535
2018-04-17 10:30:00,67.72,67.92,67.67,67.88,111994.10703588495,52.042,52.1957,52.0036,52.165,111994.107
2018-04-17 11:00:00,67.87,68.2,67.87,68.14,203556.92967181868,52.1573,52.4109,52.1573,52.3648,203556.9297
2018-04-17 11:30:00,68.14,68.17,67.97,68.04,72651.76593945548,52.3648,52.3879,52.2342,52.288,72651.7659
2018-04-17 12:00:00,68.05,68.05,67.94,68.05,49853.14984340934,52.2956,52.2956,52.2111,52.2956,49853.1498
2018-04-17 12:30:00,68.05,68.11,67.97,68.07,38983.58175677801,52.2956,52.3418,52.2342,52.311,38983.5818
2018-04-17 13:00:00,68.07,68.15,68.03,68.11,59845.61733711347,52.311,52.3725,52.2803,52.3418,59845.6173
2018-04-17 13:30:00,68.12,68.14,68.03,68.06,55664.09125455356,52.3494,52.3648,52.2803,52.3033,55664.0913
2018-04-17 14:00:00,68.07,68.15,67.97,68.03,70992.35401056585,52.311,52.3725,52.2342,52.2803,70992.354
2018-04-17 14:30:00,68.03,68.1,68.02,68.07,69202.15690434507,52.2803,52.3341,52.2726,52.311,69202.1569
2018-04-17 15:00:00,68.07,68.3,68.06,68.28,130860.76876391136,52.311,52.4878,52.3033,52.4724,130860.7688
2018-04-17 15:30:00,68.28,68.32,68.14,68.17,246708.83900702227,52.4724,52.5031,52.3648,52.3879,246708.839
2018-04-18 09:30:00,68.17,68.22,67.72,67.85,263132.5776061844,52.3879,52.4263,52.042,52.1419,263132.5776
2018-04-18 10:00:00,67.84,67.95,67.75,67.88,177749.05463314406,52.1343,52.2188,52.0651,52.165,177749.0546
2018-04-18 10:30:00,67.88,67.96,67.76,67.77,139354.6061063623,52.165,52.2265,52.0728,52.0805,139354.6061
2018-04-18 11:00:00,67.77,68.05,67.76,67.95,177522.28033483593,52.0805,52.2956,52.0728,52.2188,177522.2803
2018-04-18 11:30:00,67.97,67.99,67.9,67.92,89704.23328101684,52.2342,52.2495,52.1804,52.1957,89704.2333
2018-04-18 12:00:00,67.92,68.01,67.92,67.98,38768.806098592,52.1957,52.2649,52.1957,52.2418,38768.8061
2018-04-18 12:30:00,67.97,68.02,67.92,67.94,39949.47228660892,52.2342,52.2726,52.1957,52.2111,39949.4723
2018-04-18 13:00:00,67.95,68.22,67.94,68.08,128606.22428496442,52.2188,52.4263,52.2111,52.3187,128606.2243
2018-04-18 13:30:00,68.08,68.08,67.92,67.97,56710.3726732027,52.3187,52.3187,52.1957,52.2342,56710.3727
2018-04-18 14:00:00,67.97,68.04,67.96,67.97,61608.21757105336,52.2342,52.288,52.2265,52.2342,61608.2176
2018-04-18 14:30:00,67.97,67.99,67.96,67.97,90484.14488895483,52.2342,52.2495,52.2265,52.2342,90484.1449
2018-04-18 15:00:00,67.97,68.02,67.94,68.01,132235.81292190665,52.2342,52.2726,52.2111,52.2649,132235.8129
2018-04-18 15:30:00,68.02,68.13,68.01,68.09,308578.6269327379,52.2726,52.3571,52.2649,52.3264,308578.6269
2018-04-19 09:30:00,66.47,66.52,66.25,66.27,566279.4201556372,51.0814,51.1199,50.9124,50.9277,566279.4202
2018-04-19 10:00:00,66.27,66.43,66.19,66.33,277376.1632951568,50.9277,51.0507,50.8663,50.9738,277376.1633
2018-04-19 10:30:00,66.31,66.32,66.07,66.1,212426.3244500921,50.9585,50.9662,50.774,50.7971,212426.3245
2018-04-19 11:00:00,66.12,66.42,66.02,66.29,310869.1673320512,50.8125,51.043,50.7356,50.9431,310869.1673
2018-04-19 11:30:00,66.3,66.32,65.99,66.02,169285.21389099842,50.9508,50.9662,50.7126,50.7356,169285.2139
2018-04-19 12:00:00,66.02,66.15,65.91,66.12,169425.59798042726,50.7356,50.8355,50.6511,50.8125,169425.598
2018-04-19 12:30:00,66.12,66.18,65.98,66.03,132781.75104746327,50.8125,50.8586,50.7049,50.7433,132781.751
2018-04-19 13:00:00,66.03,66.07,65.91,65.91,90638.92734653024,50.7433,50.774,50.6511,50.6511,90638.9273
2018-04-19 13:30:00,65.9,66.03,65.87,65.92,182591.70578643293,50.6434,50.7433,50.6203,50.6588,182591.7058
2018-04-19 14:00:00,65.91,65.92,65.68,65.72,168416.5123461567,50.6511,50.6588,50.4743,50.5051,168416.5123
2018-04-19 14:30:00,65.73,65.89,65.72,65.89,177953.03151522015,50.5128,50.6357,50.5051,50.6357,177953.0315
2018-04-19 15:00:00,65.88,65.91,65.73,65.75,210796.90912150772,50.628,50.6511,50.5128,50.5281,210796.9091
2018-04-19 15:30:00,65.76,65.95,65.74,65.85,432015.8370530917,50.5358,50.6818,50.5204,50.605,432015.8371
2018-04-20 09:30:00,65.13,65.21,65.05,65.13,297784.65027887595,50.0517,50.1131,49.9902,50.0517,297784.6503
2018-04-20 10:00:00,65.12,65.17,64.98,64.99,204646.40619490747,50.044,50.0824,49.9364,49.9441,204646.4062
2018-04-20 10:30:00,64.99,65.04,64.92,65.02,143755.70730315708,49.9441,49.9825,49.8903,49.9671,143755.7073
2018-04-20 11:00:00,65.02,65.2,64.99,65.08,147237.7126665972,49.9671,50.1055,49.9441,50.0132,147237.7127
2018-04-20 11:30:00,65.09,65.13,65.04,65.07,75568.6353531436,50.0209,50.0517,49.9825,50.0055,75568.6354
2018-04-20 12:00:00,65.08,65.12,64.94,64.97,80521.67399555603,50.0132,50.044,49.9056,49.9287,80521.674
2018-04-20 12:30:00,64.96,65.05,64.9,65.0,111828.52580219969,49.921,49.9902,49.8749,49.9518,111828.5258
2018-04-20 13:00:00,64.99,65.12,64.97,65.12,70409.22010063066,49.9441,50.044,49.9287,50.044,70409.2201
2018-04-20 13:30:00,65.12,65.15,65.06,65.08,88294.39306666738,50.044,50.067,49.9979,50.0132,88294.3931
2018-04-20 14:00:00,65.07,65.07,64.97,65.04,95527.1733322832,50.0055,50.0055,49.9287,49.9825,95527.1733
2018-04-20 14:30:00,65.03,65.07,64.95,64.96,105807.60818891828,49.9748,50.0055,49.9133,49.921,105807.6082
2018-04-20 15:00:00,64.95,64.95,64.79,64.82,118785.33734500664,49.9133,49.9133,49.7904,49.8134,118785.3373
2018-04-20 15:30:00,64.82,64.9,64.77,64.88,250770.3786883609,49.8134,49.8749,49.775,49.8595,250770.3787
2018-04-23 09:30:00,64.89,64.9,64.72,64.84,144688.00164064602,49.8672,49.8749,49.7366,49.8288,144688.0016
2018-04-23 10:00:00,64.84,64.91,64.6,64.91,152303.5385261576,49.8288,49.8826,49.6444,49.8826,152303.5385
2018-04-23 10:30:00,64.91,64.92,64.66,64.66,98584.42683540015,49.8826,49.8903,49.6905,49.6905,98584.4268
2018-04-23 11:00:00,64.67,64.86,64.62,64.86,93660.18492928083,49.6982,49.8442,49.6597,49.8442,93660.1849
2018-04-23 11:30:00,64.86,64.88,64.78,64.83,63213.63561939343,49.8442,49.8595,49.7827,49.8211,63213.6356
2018-04-23 12:00:00,64.85,64.96,64.85,64.92,59468.860037278806,49.8365,49.921,49.8365,49.8903,59468.86
2018-04-23 12:30:00,64.93,64.96,64.86,64.88,35385.18958415328,49.898,49.921,49.8442,49.8595,35385.1896
2018-04-23 13:00:00,64.87,64.92,64.86,64.9,25315.930793667565,49.8519,49.8903,49.8442,49.8749,25315.9308
2018-04-23 13:30:00,64.89,64.97,64.88,64.95,52629.63516766863,49.8672,49.9287,49.8595,49.9133,52629.6352
2018-04-23 14:00:00,64.94,64.95,64.69,64.72,93800.56901870968,49.9056,49.9133,49.7135,49.7366,93800.569
2018-04-23 14:30:00,64.72,64.74,64.65,64.68,77366.03164343764,49.7366,49.7519,49.6828,49.7058,77366.0316
2018-04-23 15:00:00,64.67,64.74,64.66,64.72,77782.38445567532,49.6982,49.7519,49.6905,49.7366,77782.3845
2018-04-23 15:30:00,64.71,64.76,64.67,64.67,192669.36362500416,49.7289,49.7673,49.6982,49.6982,192669.3636
2018-04-24 09:30:00,64.65,64.7,64.3,64.4,161043.34799111207,49.6828,49.7212,49.4138,49.4907,161043.348
2018-04-24 10:00:00,64.38,64.42,64.07,64.16,179763.62630964853,49.4753,49.506,49.2371,49.3062,179763.6263
2018-04-24 10:30:00,64.17,64.31,64.09,64.2,194241.1854810023,49.3139,49.4215,49.2524,49.337,194241.1855
2018-04-24 11:00:00,64.18,64.35,64.09,64.35,186869.22098996985,49.3216,49.4522,49.2524,49.4522,186869.221
2018-04-24 11:30:00,64.36,64.38,64.27,64.27,61056.2801254357,49.4599,49.4753,49.3908,49.3908,61056.2801
2018-04-24 12:00:00,64.26,64.33,64.2,64.27,52700.42714438916,49.3831,49.4369,49.337,49.3908,52700.4271
2018-04-24 12:30:00,64.26,64.28,64.17,64.18,54791.79011767521,49.3831,49.3984,49.3139,49.3216,54791.7901
2018-04-24 13:00:00,64.18,64.21,64.12,64.17,74919.50892253674,49.3216,49.3446,49.2755,49.3139,74919.5089
2018-04-24 13:30:00,64.17,64.18,64.0,64.02,87786.85058950157,49.3139,49.3216,49.1833,49.1986,87786.8506
2018-04-24 14:00:00,64.02,64.1,63.91,63.96,157869.7076788105,49.1986,49.2601,49.1141,49.1525,157869.7077
2018-04-24 14:30:00,63.97,64.08,63.89,64.05,102913.5361914622,49.1602,49.2447,49.0987,49.2217,102913.5362
2018-04-24 15:00:00,64.07,64.24,64.07,64.2,110981.42180957778,49.2371,49.3677,49.2371,49.337,110981.4218
2018-04-24 15:30:00,64.2,64.22,64.0,64.17,240385.55566266336,49.337,49.3523,49.1833,49.3139,240385.5557
2018-04-25 09:30:00,63.52,63.57,63.12,63.31,268300.3919067828,48.8144,48.8528,48.507,48.653,268300.3919
2018-04-25 10:00:00,63.3,63.42,63.26,63.3,138209.93583871177,48.6453,48.7375,48.6146,48.6453,138209.9358
2018-04-25 10:30:00,63.29,63.63,63.28,63.45,66686.04207073586,48.6376,48.8989,48.63,48.7606,66686.0421
2018-04-25 11:00:00,63.45,63.78,63.44,63.76,137828.37908282824,48.7606,49.0142,48.7529,48.9988,137828.3791
2018-04-25 11:30:00,63.77,63.81,63.36,63.36,89544.65136739261,49.0065,49.0373,48.6914,48.6914,89544.6514
2018-04-25 12:00:00,63.36,63.42,63.27,63.41,97467.3534400305,48.6914,48.7375,48.6223,48.7299,97467.3534
2018-04-25 12:30:00,63.4,63.49,63.39,63.45,35538.77217771646,48.7222,48.7913,48.7145,48.7606,35538.7722
2018-04-25 13:00:00,63.45,63.55,63.44,63.55,46457.5346888485,48.7606,48.8374,48.7529,48.8374,46457.5347
2018-04-25 13:30:00,63.56,63.66,63.56,63.6,38405.24730289167,48.8451,48.922,48.8451,48.8759,38405.2473
2018-04-25 14:00:00,63.61,63.62,63.49,63.52,77693.59451877161,48.8836,48.8912,48.7913,48.8144,77693.5945
2018-04-25 14:30:00,63.52,63.73,63.51,63.72,88467.17348442595,48.8144,48.9758,48.8067,48.9681,88467.1735
2018-04-25 15:00:00,63.73,63.73,63.63,63.67,59110.10069762733,48.9758,48.9758,48.8989,48.9297,59110.1007
2018-04-25 15:30:00,63.67,63.77,63.65,63.69,166597.51850364284,48.9297,49.0065,48.9143,48.945,166597.5185
2018-04-26 09:30:00,64.18,64.37,64.16,64.33,120312.76423255292,49.3216,49.4676,49.3062,49.4369,120312.7642
2018-04-26 10:00:00,64.32,64.39,64.21,64.25,68769.00599593643,49.4292,49.483,49.3446,49.3754,68769.006
2018-04-26 10:30:00,64.23,64.34,64.2,64.28,80882.83306323193,49.36,49.4446,49.337,49.3984,80882.8331
2018-04-26 11:00:00,64.29,64.32,64.12,64.16,153041.45489366815,49.4061,49.4292,49.2755,49.3062,153041.4549
2018-04-26 11:30:00,64.17,64.28,64.12,64.22,61119.87291808295,49.3139,49.3984,49.2755,49.3523,61119.8729
2018-04-26 12:00:00,64.22,64.32,64.22,64.3,47969.36334423601,49.3523,49.4292,49.3523,49.4138,47969.3633
2018-04-26 12:30:00,64.3,64.37,64.27,64.37,40191.844817075806,49.4138,49.4676,49.3908,49.4676,40191.8448
2018-04-26 13:00:00,64.37,64.46,64.36,64.42,40803.77546330408,49.4676,49.5368,49.4599,49.506,40803.7755
2018-04-26 13:30:00,64.42,64.48,64.4,64.42,40688.5885181317,49.506,49.5521,49.4907,49.506,40688.5885
2018-04-26 14:00:00,64.42,64.44,64.36,64.43,70832.77209694161,49.506,49.5214,49.4599,49.5137,70832.7721
2018-04-26 14:30:00,64.43,64.48,64.42,64.47,75790.61019540289,49.5137,49.5521,49.506,49.5445,75790.6102
2018-04-26 15:00:00,64.47,64.47,64.34,64.37,75322.66323064009,49.5445,49.5445,49.4446,49.4676,75322.6632
2018-04-26 15:30:00,64.37,64.45,64.32,64.37,134135.19765323875,49.4676,49.5291,49.4292,49.4676,134135.1977
2018-04-27 09:30:00,64.13,64.15,63.97,64.01,255586.63283338115,49.2832,49.2985,49.1602,49.1909,255586.6328
2018-04-27 10:00:00,64.01,64.18,63.99,64.08,119322.87642247776,49.1909,49.3216,49.1756,49.2447,119322.8764
2018-04-27 10:30:00,64.07,64.33,64.05,64.27,148400.3808944309,49.2371,49.4369,49.2217,49.3908,148400.3809
2018-04-27 11:00:00,64.27,64.42,64.27,64.39,58862.92871111159,49.3908,49.506,49.3908,49.483,58862.9287
2018-04-27 11:30:00,64.4,64.45,64.35,64.4,41890.85225836844,49.4907,49.5291,49.4522,49.4907,41890.8523
2018-04-27 12:00:00,64.41,64.47,64.4,64.42,23352.953269688223,49.4983,49.5445,49.4907,49.506,23352.9533
2018-04-27 12:30:00,64.41,64.55,64.4,64.52,34770.859209900584,49.4983,49.6059,49.4907,49.5829,34770.8592
2018-04-27 13:00:00,64.52,64.54,64.41,64.41,45671.62376084944,49.5829,49.5982,49.4983,49.4983,45671.6238
2018-04-27 13:30:00,64.42,64.44,64.37,64.38,50588.66648289549,49.506,49.5214,49.4676,49.4753,50588.6665
2018-04-27 14:00:00,64.39,64.44,64.37,64.42,56140.43726740185,49.483,49.5214,49.4676,49.506,56140.4373
2018-04-27 14:30:00,64.42,64.47,64.38,64.47,39485.12491388276,49.506,49.5445,49.4753,49.5445,39485.1249
2018-04-27 15:00:00,64.46,64.54,64.44,64.54,105768.01267651528,49.5368,49.5982,49.5214,49.5982,105768.0127
2018-04-27 15:30:00,64.52,64.54,64.37,64.37,115387.32246242138,49.5829,49.5982,49.4676,49.4676,115387.3225
2018-04-30 09:30:00,64.51,64.63,64.47,64.54,157071.7981106893,49.5752,49.6674,49.5445,49.5982,157071.7981
2018-04-30 10:00:00,64.55,64.62,64.52,64.55,69996.46688042962,49.6059,49.6597,49.5829,49.6059,69996.4669
2018-04-30 10:30:00,64.55,64.62,64.47,64.61,66522.86056507498,49.6059,49.6597,49.5445,49.652,66522.8606
2018-04-30 11:00:00,64.62,64.71,64.45,64.5,50425.48497723461,49.6597,49.7289,49.5291,49.5675,50425.485
2018-04-30 11:30:00,64.5,64.51,64.27,64.32,46857.0894049152,49.5675,49.5752,49.3908,49.4292,46857.0894
2018-04-30 12:00:00,64.32,64.33,64.22,64.27,38802.40229093395,49.4292,49.4369,49.3523,49.3908,38802.4023
2018-04-30 12:30:00,64.26,64.27,64.12,64.18,53768.306115258114,49.3831,49.3908,49.2755,49.3216,53768.3061
2018-04-30 13:00:00,64.19,64.19,64.1,64.18,46127.57208549011,49.3293,49.3293,49.2601,49.3216,46127.5721
2018-04-30 13:30:00,64.17,64.2,64.12,64.13,55289.733682743325,49.3139,49.337,49.2755,49.2832,55289.7337
2018-04-30 14:00:00,64.14,64.14,63.97,64.0,112495.6501929897,49.2909,49.2909,49.1602,49.1833,112495.6502
2018-04-30 14:30:00,63.98,64.12,63.94,64.11,82364.66511831414,49.1679,49.2755,49.1372,49.2678,82364.6651
2018-04-30 15:00:00,64.12,64.12,63.97,63.97,78828.66587432445,49.2755,49.2755,49.1602,49.1602,78828.6659
2018-04-30 15:30:00,63.98,64.07,63.88,63.92,180542.33805357432,49.1679,49.2371,49.091,49.1218,180542.3381
2018-05-01 09:30:00,63.66,63.67,63.47,63.57,167439.82304021588,48.922,48.9297,48.776,48.8528,167439.823
2018-05-01 10:00:00,63.55,63.67,63.49,63.54,120731.516772815,48.8374,48.9297,48.7913,48.8298,120731.5168
2018-05-01 10:30:00,63.54,63.55,63.38,63.38,69448.1290268486,48.8298,48.8374,48.7068,48.7068,69448.129
2018-05-01 11:00:00,63.36,63.47,63.26,63.39,158120.47925736287,48.6914,48.776,48.6146,48.7145,158120.4793
2018-05-01 11:30:00,63.39,63.44,63.34,63.35,60339.96131014494,48.7145,48.7529,48.6761,48.6837,60339.9613
2018-05-01 12:00:00,63.35,63.57,63.33,63.53,87702.86010864671,48.6837,48.8528,48.6684,48.8221,87702.8601
2018-05-01 12:30:00,63.54,63.58,63.52,63.57,76710.90589276972,48.8298,48.8605,48.8144,48.8528,76710.9059
2018-05-01 13:00:00,63.57,63.57,63.42,63.46,99606.71097380503,48.8528,48.8528,48.7375,48.7683,99606.711
2018-05-01 13:30:00,63.46,63.67,63.45,63.63,202737.42255147768,48.7683,48.9297,48.7606,48.8989,202737.4226
2018-05-01 14:00:00,63.62,63.71,63.62,63.62,106727.90388628512,48.8912,48.9604,48.8912,48.8912,106727.9039
2018-05-01 14:30:00,63.63,63.65,63.55,63.62,74984.30157919621,48.8989,48.9143,48.8374,48.8912,74984.3016
2018-05-01 15:00:00,63.62,63.65,63.54,63.59,94148.52958225126,48.8912,48.9143,48.8298,48.8682,94148.5296
2018-05-01 15:30:00,63.6,63.66,63.47,63.58,254096.40173021343,48.8759,48.922,48.776,48.8605,254096.4017
2018-05-02 09:30:00,63.87,63.9,63.72,63.75,140484.8780058663,49.0834,49.1064,48.9681,48.9911,140484.878
2018-05-02 10:00:00,63.76,63.86,63.72,63.81,100691.388040845,48.9988,49.0757,48.9681,49.0373,100691.388
2018-05-02 10:30:00,63.81,63.81,63.59,63.68,82416.25927083926,49.0373,49.0373,48.8682,48.9373,82416.2593
2018-05-02 11:00:00,63.67,63.89,63.63,63.86,121632.61464598648,48.9297,49.0987,48.8989,49.0757,121632.6146
2018-05-02 11:30:00,63.84,63.84,63.53,63.63,138429.5109529466,49.0603,49.0603,48.8221,48.8989,138429.511
2018-05-02 12:00:00,63.62,63.68,63.57,63.66,87327.30267282425,48.8912,48.9373,48.8528,48.922,87327.3027
2018-05-02 12:30:00,63.65,63.69,63.59,63.64,52767.61952907305,48.9143,48.945,48.8682,48.9066,52767.6195
2018-05-02 13:00:00,63.64,63.69,63.62,63.64,49931.14100420314,48.9066,48.945,48.8912,48.9066,49931.141
2018-05-02 13:30:00,63.65,63.66,63.52,63.57,60440.74988717078,48.9143,48.922,48.8144,48.8528,60440.7499
2018-05-02 14:00:00,63.58,63.77,63.58,63.62,221072.544522094,48.8605,49.0065,48.8605,48.8912,221072.5445
2018-05-02 14:30:00,63.61,63.65,63.42,63.44,100643.39348035648,48.8836,48.9143,48.7375,48.7529,100643.3935
2018-05-02 15:00:00,63.45,63.5,63.27,63.35,113487.93773108927,48.7606,48.799,48.6223,48.6837,113487.9377
2018-05-02 15:30:00,63.35,63.37,63.14,63.17,269400.6672059815,48.6837,48.6991,48.5224,48.5454,269400.6672
2018-05-03 09:30:00,63.82,63.84,63.64,63.66,185996.9198530915,49.0449,49.0603,48.9066,48.922,185996.9199
2018-05-03 10:00:00,63.67,63.72,63.45,63.49,175176.5461909609,48.9297,48.9681,48.7606,48.7913,175176.5462
2018-05-03 10:30:00,63.49,63.5,63.28,63.35,146451.80173859812,48.7913,48.799,48.63,48.6837,146451.8017
2018-05-03 11:00:00,63.33,63.46,63.26,63.44,104917.30909185676,48.6684,48.7683,48.6146,48.7529,104917.3091
2018-05-03 11:30:00,63.41,63.58,63.36,63.51,28903.524190182376,48.7299,48.8605,48.6914,48.8067,28903.5242
2018-05-03 12:00:00,63.52,63.57,63.38,63.38,39078.37101374278,48.8144,48.8528,48.7068,48.7068,39078.371
2018-05-03 12:30:00,63.42,63.73,63.39,63.72,39985.46820697529,48.7375,48.9758,48.7145,48.9681,39985.4682
2018-05-03 13:00:00,63.72,63.72,63.57,63.62,33353.81981147784,48.9681,48.9681,48.8528,48.8912,33353.8198
2018-05-03 13:30:00,63.62,63.77,63.6,63.62,94554.083618379,48.8912,49.0065,48.8759,48.8912,94554.0836
2018-05-03 14:00:00,63.61,63.67,63.51,63.67,41803.26218547694,48.8836,48.9297,48.8067,48.9297,41803.2622
2018-05-03 14:30:00,63.69,63.74,63.62,63.67,74399.96780524882,48.945,48.9835,48.8912,48.9297,74399.9678
2018-05-03 15:00:00,63.67,63.72,63.65,63.69,118000.6262810198,48.9297,48.9681,48.9143,48.945,118000.6263
2018-05-03 15:30:00,63.69,63.71,63.59,63.61,177775.45164141274,48.945,48.9604,48.8682,48.8836,177775.4516
2018-05-04 09:30:00,63.48,63.58,63.4,63.57,99934.27384913902,48.7837,48.8605,48.7222,48.8528,99934.2738
2018-05-04 10:00:00,63.57,63.74,63.52,63.69,52952.39858695374,48.8528,48.9835,48.8144,48.945,52952.3986
2018-05-04 10:30:00,63.71,63.9,63.71,63.82,51143.00365653758,48.9604,49.1064,48.9604,49.0449,51143.0037
2018-05-04 11:00:00,63.82,63.86,63.73,63.83,98472.83948226442,49.0449,49.0757,48.9758,49.0526,98472.8395
2018-05-04 11:30:00,63.84,63.96,63.82,63.87,22519.047781200665,49.0603,49.1525,49.0449,49.0834,22519.0478
2018-05-04 12:00:00,63.88,63.92,63.84,63.86,18366.31843493385,49.091,49.1218,49.0603,49.0757,18366.3184
2018-05-04 12:30:00,63.87,63.9,63.82,63.86,26135.437914008573,49.0834,49.1064,49.0449,49.0757,26135.4379
2018-05-04 13:00:00,63.86,63.92,63.84,63.92,26765.36652042004,49.0757,49.1218,49.0603,49.1218,26765.3665
2018-05-04 13:30:00,63.89,63.93,63.84,63.91,48762.47345630835,49.0987,49.1295,49.0603,49.1141,48762.4735
2018-05-04 14:00:00,63.9,64.06,63.88,64.05,139943.73933635856,49.1064,49.2294,49.091,49.2217,139943.7393
2018-05-04 14:30:00,64.03,64.07,63.98,64.01,96658.6450957994,49.2063,49.2371,49.1679,49.1909,96658.6451
2018-05-04 15:00:00,64.01,64.01,63.93,63.97,58940.91987190539,49.1909,49.1909,49.1295,49.1602,58940.9199
2018-05-04 15:30:00,63.97,63.99,63.83,63.94,122101.76147476149,49.1602,49.1756,49.0526,49.1372,122101.7615
2018-05-07 09:30:00,64.3,64.44,64.25,64.43,102935.133743682,49.4138,49.5214,49.3754,49.5137,102935.1337
2018-05-07 10:00:00,64.41,64.45,64.35,64.43,47351.43337794667,49.4983,49.5291,49.4522,49.5137,47351.4334
2018-05-07 10:30:00,64.42,64.5,64.32,64.43,106406.34033101222,49.506,49.5675,49.4292,49.5137,106406.3403
2018-05-07 11:00:00,64.43,64.57,64.37,64.47,94134.13121410472,49.5137,49.6213,49.4676,49.5445,94134.1312
2018-05-07 11:30:00,64.47,64.47,64.38,64.44,27436.09050324672,49.5445,49.5445,49.4753,49.5214,27436.0905
2018-05-07 12:00:00,64.45,64.51,64.43,64.48,29031.90963948909,49.5291,49.5752,49.5137,49.5521,29031.9096
2018-05-07 12:30:00,64.49,64.57,64.43,64.53,47086.26343124775,49.5598,49.6213,49.5137,49.5906,47086.2634
2018-05-07 13:00:00,64.52,64.54,64.45,64.51,23787.30404210908,49.5829,49.5982,49.5291,49.5752,23787.304
2018-05-07 13:30:00,64.5,64.54,64.48,64.51,27252.511309378235,49.5675,49.5982,49.5521,49.5752,27252.5113
2018-05-07 14:00:00,64.51,64.54,64.46,64.47,48828.46597698003,49.5752,49.5982,49.5368,49.5445,48828.466
2018-05-07 14:30:00,64.47,64.51,64.34,64.34,42711.55924272166,49.5445,49.5752,49.4446,49.4446,42711.5592
2018-05-07 15:00:00,64.35,64.37,64.13,64.22,82272.27558937379,49.4522,49.4676,49.2832,49.3523,82272.2756
2018-05-07 15:30:00,64.22,64.26,64.16,64.25,131717.47166863095,49.3523,49.3831,49.3062,49.3754,131717.4717
2018-05-08 09:30:00,64.52,64.54,64.23,64.33,115599.69839258296,49.5829,49.5982,49.36,49.4369,115599.6984
2018-05-08 10:00:00,64.37,64.4,64.27,64.32,53095.182404407,49.4676,49.4907,49.3908,49.4292,53095.1824
2018-05-08 10:30:00,64.32,64.53,64.32,64.5,67186.38536382839,49.4292,49.5906,49.4292,49.5675,67186.3854
2018-05-08 11:00:00,64.51,64.63,64.44,64.62,111480.56523865808,49.5752,49.6674,49.5214,49.6597,111480.5652
2018-05-08 11:30:00,64.63,64.65,64.33,64.33,54344.24084112002,49.6674,49.6828,49.4369,49.4369,54344.2408
2018-05-08 12:00:00,64.35,64.38,64.32,64.33,28404.380761102057,49.4522,49.4753,49.4292,49.4369,28404.3808
2018-05-08 12:30:00,64.34,64.37,64.29,64.29,29430.26449154358,49.4446,49.4676,49.4061,49.4061,29430.2645
2018-05-08 13:00:00,64.3,64.35,64.28,64.35,43166.307703350125,49.4138,49.4522,49.3984,49.4522,43166.3077
2018-05-08 13:30:00,64.34,64.37,64.21,64.21,33411.41328406403,49.4446,49.4676,49.3446,49.3446,33411.4133
2018-05-08 14:00:00,64.24,64.3,64.17,64.2,64438.6967758622,49.3677,49.4138,49.3139,49.337,64438.6968
2018-05-08 14:30:00,64.22,64.26,64.08,64.17,57990.62757423324,49.3523,49.3831,49.2447,49.3139,57990.6276
2018-05-08 15:00:00,64.17,64.31,64.14,64.24,57743.4555877175,49.3139,49.4215,49.2909,49.3677,57743.4556
2018-05-08 15:30:00,64.25,64.3,64.22,64.28,225991.98697216448,49.3754,49.4138,49.3523,49.3984,225991.987
2018-05-09 09:30:00,64.02,64.11,63.95,63.98,136099.3750412303,49.1986,49.2678,49.1448,49.1679,136099.375
2018-05-09 10:00:00,63.96,64.02,63.92,63.97,99781.89111958804,49.1525,49.1986,49.1218,49.1602,99781.8911
2018-05-09 10:30:00,63.99,64.17,63.92,64.09,157144.98981543427,49.1756,49.3139,49.1218,49.2524,157144.9898
2018-05-09 11:00:00,64.1,64.43,64.1,64.41,160111.0536536231,49.2601,49.5137,49.2601,49.4983,160111.0537
2018-05-09 11:30:00,64.42,64.49,64.35,64.43,53637.52093792697,49.506,49.5598,49.4522,49.5137,53637.5209
2018-05-09 12:00:00,64.42,64.52,64.33,64.52,34012.5451541824,49.506,49.5829,49.4369,49.5829,34012.5452
2018-05-09 12:30:00,64.52,64.62,64.47,64.58,34622.076072386255,49.5829,49.6597,49.5445,49.629,34622.0761
2018-05-09 13:00:00,64.6,64.65,64.52,64.57,37828.11271301755,49.6444,49.6828,49.5829,49.6213,37828.1127
2018-05-09 13:30:00,64.57,64.58,64.52,64.53,61993.37391897351,49.6213,49.629,49.5829,49.5906,61993.3739
2018-05-09 14:00:00,64.54,64.55,64.39,64.43,54939.37339117733,49.5982,49.6059,49.483,49.5137,54939.3734
2018-05-09 14:30:00,64.42,64.47,64.32,64.38,79583.380338006,49.506,49.5445,49.4292,49.4753,79583.3803
2018-05-09 15:00:00,64.38,64.39,64.28,64.31,79273.81542285522,49.4753,49.483,49.3984,49.4215,79273.8154
2018-05-09 15:30:00,64.31,64.31,64.22,64.25,148415.9791265897,49.4215,49.4215,49.3523,49.3754,148415.9791
2018-05-10 09:30:00,64.32,64.65,64.2,64.39,128671.01694162388,49.4292,49.6828,49.337,49.483,128671.0169
2018-05-10 10:00:00,64.39,64.45,64.15,64.2,89891.41206692197,49.483,49.5291,49.2985,49.337,89891.4121
2018-05-10 10:30:00,64.2,64.26,64.07,64.09,126358.87899009076,49.337,49.3831,49.2371,49.2524,126358.879
2018-05-10 11:00:00,64.08,64.17,64.08,64.14,183054.85329514687,49.2447,49.3139,49.2447,49.2909,183054.8533
2018-05-10 11:30:00,64.15,64.15,63.77,63.96,210862.90164217944,49.2985,49.2985,49.0065,49.1525,210862.9016
2018-05-10 12:00:00,63.96,64.37,63.92,64.37,198247.5314177792,49.1525,49.4676,49.1218,49.4676,198247.5314
2018-05-10 12:30:00,64.37,64.37,64.21,64.22,67655.53219260341,49.4676,49.4676,49.3446,49.3523,67655.5322
2018-05-10 13:00:00,64.21,64.22,64.16,64.17,99078.77080843164,49.3446,49.3523,49.3062,49.3139,99078.7708
2018-05-10 13:30:00,64.19,64.21,64.07,64.13,80279.30146508914,49.3293,49.3446,49.2371,49.2832,80279.3015
2018-05-10 14:00:00,64.14,64.16,64.01,64.07,55379.72348365925,49.2909,49.3062,49.1909,49.2371,55379.7235
2018-05-10 14:30:00,64.08,64.11,64.01,64.08,116220.02808689672,49.2447,49.2678,49.1909,49.2447,116220.0281
2018-05-10 15:00:00,64.08,64.14,64.02,64.09,79994.93369419483,49.2447,49.2909,49.1986,49.2524,79994.9337
2018-05-10 15:30:00,64.08,64.17,64.02,64.13,255009.49824350703,49.2447,49.3139,49.1986,49.2832,255009.4982
2018-05-11 09:30:00,64.5,64.68,64.47,64.66,318110.3466457525,49.5675,49.7058,49.5445,49.6905,318110.3466
2018-05-11 10:00:00,64.67,64.69,64.51,64.54,77000.07311971289,49.6982,49.7135,49.5752,49.5982,77000.0731
2018-05-11 10:30:00,64.53,64.62,64.5,64.57,64363.10534309282,49.5906,49.6597,49.5675,49.6213,64363.1053
2018-05-11 11:00:00,64.56,64.61,64.47,64.5,84968.37002481485,49.6136,49.652,49.5445,49.5675,84968.37
2018-05-11 11:30:00,64.52,64.6,64.49,64.59,42953.93177318855,49.5829,49.6444,49.5598,49.6367,42953.9318
2018-05-11 12:00:00,64.59,64.61,64.52,64.52,36816.62735072257,49.6367,49.652,49.5829,49.5829,36816.6274
2018-05-11 12:30:00,64.53,64.55,64.51,64.53,58415.3794345564,49.5906,49.6059,49.5752,49.5906,58415.3794
2018-05-11 13:00:00,64.53,64.53,64.47,64.48,47032.26955069819,49.5906,49.5906,49.5445,49.5521,47032.2696
2018-05-11 13:30:00,64.47,64.48,64.39,64.47,75335.86173477441,49.5445,49.5521,49.483,49.5445,75335.8617
2018-05-11 14:00:00,64.47,64.59,64.25,64.59,141453.16826372163,49.5445,49.6367,49.3754,49.6367,141453.1683
2018-05-11 14:30:00,64.57,64.72,64.53,64.63,213213.43524210333,49.6213,49.7366,49.5906,49.6674,213213.4352
2018-05-11 15:00:00,64.63,64.76,64.62,64.68,397756.1199123936,49.6674,49.7673,49.6597,49.7058,397756.1199
2018-05-11 15:30:00,64.69,64.74,64.6,64.63,510041.7939032461,49.7135,49.7519,49.6444,49.6674,510041.7939
2018-05-14 09:30:00,65.3,65.36,65.13,65.33,291688.1412328252,50.1823,50.2284,50.0517,50.2054,291688.1412
2018-05-14 10:00:00,65.32,65.42,65.25,65.38,182350.5331199783,50.1977,50.2745,50.1439,50.2438,182350.5331
2018-05-14 10:30:00,65.37,65.42,65.16,65.2,129783.2908809447,50.2361,50.2745,50.0747,50.1055,129783.2909
2018-05-14 11:00:00,65.18,65.33,65.17,65.33,113727.91053353176,50.0901,50.2054,50.0824,50.2054,113727.9105
2018-05-14 11:30:00,65.32,65.35,65.27,65.32,88379.58341153446,50.1977,50.2207,50.1592,50.1977,88379.5834
2018-05-14 12:00:00,65.32,65.48,65.29,65.42,130072.45810788788,50.1977,50.3206,50.1746,50.2745,130072.4581
2018-05-14 12:30:00,65.45,65.46,65.22,65.23,97547.74432884873,50.2976,50.3053,50.1208,50.1285,97547.7443
2018-05-14 13:00:00,65.24,65.29,65.15,65.17,47557.80998804719,50.1362,50.1746,50.067,50.0824,47557.81
2018-05-14 13:30:00,65.17,65.27,65.16,65.22,127973.89595052852,50.0824,50.1592,50.0747,50.1208,127973.896
2018-05-14 14:00:00,65.22,65.22,65.14,65.22,87144.92334296799,50.1208,50.1208,50.0593,50.1208,87144.9233
2018-05-14 14:30:00,65.22,65.27,65.2,65.24,120084.7900702326,50.1208,50.1592,50.1055,50.1362,120084.7901
2018-05-14 15:00:00,65.24,65.24,65.18,65.22,106246.758417388,50.1362,50.1362,50.0901,50.1208,106246.7584
2018-05-14 15:30:00,65.22,65.32,65.22,65.27,204904.3769575331,50.1208,50.1977,50.1208,50.1592,204904.377
2018-05-15 09:30:00,64.88,64.92,64.72,64.78,230454.2812335821,49.8595,49.8903,49.7366,49.7827,230454.2812
2018-05-15 10:00:00,64.78,64.87,64.73,64.78,50893.43194199741,49.7827,49.8519,49.7443,49.7827,50893.4319
2018-05-15 10:30:00,64.77,64.82,64.7,64.79,196490.9305039004,49.775,49.8134,49.7212,49.7904,196490.9305
2018-05-15 11:00:00,64.8,64.92,64.69,64.87,200169.7135653433,49.7981,49.8903,49.7135,49.8519,200169.7136
2018-05-15 11:30:00,64.89,64.92,64.66,64.67,144028.07643392927,49.8672,49.8903,49.6905,49.6982,144028.0764
2018-05-15 12:00:00,64.67,64.74,64.62,64.72,58060.21968694155,49.6982,49.7519,49.6597,49.7366,58060.2197
2018-05-15 12:30:00,64.73,64.77,64.7,64.72,85049.96077764529,49.7443,49.775,49.7212,49.7366,85049.9608
2018-05-15 13:00:00,64.72,64.73,64.55,64.57,34607.67770423971,49.7366,49.7443,49.6059,49.6213,34607.6777
2018-05-15 13:30:00,64.56,64.67,64.5,64.51,60425.151655012014,49.6136,49.6982,49.5675,49.5752,60425.1517
2018-05-15 14:00:00,64.52,64.61,64.5,64.61,77126.05884099519,49.5829,49.652,49.5675,49.652,77126.0588
2018-05-15 14:30:00,64.6,64.67,64.52,64.55,119378.07016703954,49.6444,49.6982,49.5829,49.6059,119378.0702
2018-05-15 15:00:00,64.56,64.6,64.51,64.55,104626.94200090136,49.6136,49.6444,49.5752,49.6059,104626.942
2018-05-15 15:30:00,64.55,64.61,64.52,64.55,325635.8937303481,49.6059,49.652,49.5829,49.6059,325635.8937
2018-05-16 09:30:00,64.93,65.04,64.91,65.04,93139.44394798068,49.898,49.9825,49.8826,49.9825,93139.4439
2018-05-16 10:00:00,65.02,65.05,64.92,64.94,39444.329537467536,49.9671,49.9902,49.8903,49.9056,39444.3295
2018-05-16 10:30:00,64.97,65.03,64.87,64.91,44236.58640224351,49.9287,49.9748,49.8519,49.8826,44236.5864
2018-05-16 11:00:00,64.89,64.97,64.75,64.78,125971.32291414618,49.8672,49.9287,49.7596,49.7827,125971.3229
2018-05-16 11:30:00,64.76,64.78,64.67,64.75,32569.108747490987,49.7673,49.7827,49.6982,49.7596,32569.1087
2018-05-16 12:00:00,64.76,64.83,64.75,64.82,37568.94208637969,49.7673,49.8211,49.7596,49.8134,37568.9421
2018-05-16 12:30:00,64.82,64.87,64.81,64.84,42443.98956799832,49.8134,49.8519,49.8057,49.8288,42443.9896
2018-05-16 13:00:00,64.83,64.85,64.68,64.72,68603.42476225113,49.8211,49.8365,49.7058,49.7366,68603.4248
2018-05-16 13:30:00,64.72,64.78,64.71,64.76,64203.52342946859,49.7366,49.7827,49.7289,49.7673,64203.5234
2018-05-16 14:00:00,64.76,64.77,64.72,64.75,105448.8488492668,49.7673,49.775,49.7366,49.7596,105448.8488
2018-05-16 14:30:00,64.76,64.79,64.69,64.7,54220.65484786216,49.7673,49.7904,49.7135,49.7212,54220.6548
2018-05-16 15:00:00,64.7,64.72,64.65,64.67,78555.09687954004,49.7212,49.7366,49.6828,49.6982,78555.0969
2018-05-16 15:30:00,64.67,64.7,64.63,64.69,128181.47242464128,49.6982,49.7212,49.6674,49.7135,128181.4724
2018-05-17 09:30:00,64.36,64.43,64.25,64.36,318055.15290119074,49.4599,49.5137,49.3754,49.4599,318055.1529
2018-05-17 10:00:00,64.35,64.48,64.3,64.47,190867.16787866128,49.4522,49.5521,49.4138,49.5445,190867.1679
2018-05-17 10:30:00,64.48,64.52,64.4,64.49,198851.063015922,49.5521,49.5829,49.4907,49.5598,198851.063
2018-05-17 11:00:00,64.49,64.51,64.38,64.47,178854.1293883916,49.5598,49.5752,49.4753,49.5445,178854.1294
2018-05-17 11:30:00,64.46,64.52,64.33,64.38,105672.0235555383,49.5368,49.5829,49.4369,49.4753,105672.0236
2018-05-17 12:00:00,64.37,64.49,64.37,64.4,86921.7486366965,49.4676,49.5598,49.4676,49.4907,86921.7486
2018-05-17 12:30:00,64.42,64.42,64.29,64.33,84715.19871823805,49.506,49.506,49.4061,49.4369,84715.1987
2018-05-17 13:00:00,64.34,64.38,64.28,64.31,70710.38596769595,49.4446,49.4753,49.3984,49.4215,70710.386
2018-05-17 13:30:00,64.34,64.35,64.24,64.26,37657.7320232834,49.4446,49.4522,49.3677,49.3831,37657.732
2018-05-17 14:00:00,64.25,64.31,64.22,64.29,36191.49820035996,49.3754,49.4215,49.3523,49.4061,36191.4982
2018-05-17 14:30:00,64.29,64.33,64.26,64.27,53689.1150904521,49.4061,49.4369,49.3831,49.3908,53689.1151
2018-05-17 15:00:00,64.27,64.29,64.19,64.2,112549.64407353928,49.3908,49.4061,49.3293,49.337,112549.6441
2018-05-17 15:30:00,64.2,64.32,64.15,64.3,190287.6335607627,49.337,49.4292,49.2985,49.4138,190287.6336
2018-05-18 09:30:00,64.5,64.53,64.3,64.34,141343.98063861032,49.5675,49.5906,49.4138,49.4446,141343.9806
2018-05-18 10:00:00,64.33,64.33,64.12,64.17,104902.9107237102,49.4369,49.4369,49.2755,49.3139,104902.9107
2018-05-18 10:30:00,64.16,64.23,64.1,64.18,117586.67319680654,49.3062,49.36,49.2601,49.3216,117586.6732
2018-05-18 11:00:00,64.19,64.27,64.15,64.26,151168.46717060474,49.3293,49.3908,49.2985,49.3831,151168.4672
2018-05-18 11:30:00,64.26,64.37,64.22,64.35,65165.81436726286,49.3831,49.4676,49.3523,49.4522,65165.8144
2018-05-18 12:00:00,64.37,64.41,64.32,64.36,68645.42000267857,49.4676,49.4983,49.4292,49.4599,68645.42
2018-05-18 12:30:00,64.34,64.39,64.32,64.36,55330.52905915854,49.4446,49.483,49.4292,49.4599,55330.5291
2018-05-18 13:00:00,64.36,64.36,64.25,64.26,73042.92160743669,49.4599,49.4599,49.3754,49.3831,73042.9216
2018-05-18 13:30:00,64.27,64.32,64.23,64.31,88804.33527185762,49.3908,49.4292,49.36,49.4215,88804.3353
2018-05-18 14:00:00,64.32,64.35,64.27,64.31,84820.78675131274,49.4292,49.4522,49.3908,49.4215,84820.7868
2018-05-18 14:30:00,64.31,64.37,64.27,64.29,56280.8213568307,49.4215,49.4676,49.3908,49.4061,56280.8214
2018-05-18 15:00:00,64.29,64.3,64.22,64.23,78797.46941000693,49.4061,49.4138,49.3523,49.36,78797.4694
2018-05-18 15:30:00,64.24,64.26,64.2,64.22,238591.758964406,49.3677,49.3831,49.337,49.3523,238591.759
2018-05-21 09:30:00,64.39,64.57,64.2,64.28,78772.27226575048,49.483,49.6213,49.337,49.3984,78772.2723
2018-05-21 10:00:00,64.28,64.47,64.27,64.45,66632.04819018631,49.3984,49.5445,49.3908,49.5291,66632.0482
2018-05-21 10:30:00,64.45,64.47,64.33,64.37,39445.52940147975,49.5291,49.5445,49.4369,49.4676,39445.5294
2018-05-21 11:00:00,64.38,64.45,64.25,64.27,42443.98956799832,49.4753,49.5291,49.3754,49.3908,42443.9896
2018-05-21 11:30:00,64.27,64.29,64.19,64.2,47321.43677764136,49.3908,49.4061,49.3293,49.337,47321.4368
2018-05-21 12:00:00,64.21,64.27,64.19,64.23,48059.35314515193,49.3446,49.3908,49.3293,49.36,48059.3531
2018-05-21 12:30:00,64.22,64.25,64.2,64.23,37910.9033298602,49.3523,49.3754,49.337,49.36,37910.9033
2018-05-21 13:00:00,64.24,64.27,64.2,64.25,45191.67815596451,49.3677,49.3908,49.337,49.3754,45191.6782
2018-05-21 13:30:00,64.25,64.27,64.2,64.22,24364.4386319832,49.3754,49.3908,49.337,49.3523,24364.4386
2018-05-21 14:00:00,64.22,64.22,64.14,64.16,40202.64359318572,49.3523,49.3523,49.2909,49.3062,40202.6436
2018-05-21 14:30:00,64.15,64.15,64.06,64.09,36089.50975932191,49.2985,49.2985,49.2294,49.2524,36089.5098
2018-05-21 15:00:00,64.09,64.09,63.99,64.03,163595.45874508764,49.2524,49.2524,49.1756,49.2063,163595.4587
2018-05-21 15:30:00,64.04,64.07,63.96,64.0,363057.2525432257,49.214,49.2371,49.1525,49.1833,363057.2525
2018-05-22 09:30:00,64.02,64.26,64.01,64.25,111343.78074126587,49.1986,49.3831,49.1909,49.3754,111343.7807
2018-05-22 10:00:00,64.27,64.4,64.19,64.22,84406.83366709949,49.3908,49.4907,49.3293,49.3523,84406.8337
2018-05-22 10:30:00,64.22,64.28,64.14,64.2,77595.20566977019,49.3523,49.3984,49.2909,49.337,77595.2057
2018-05-22 11:00:00,64.2,64.42,64.17,64.35,89974.20268376461,49.337,49.506,49.3139,49.4522,89974.2027
2018-05-22 11:30:00,64.37,64.37,64.19,64.21,41365.31182101944,49.4676,49.4676,49.3293,49.3446,41365.3118
2018-05-22 12:00:00,64.22,64.26,64.17,64.17,31569.62202531813,49.3523,49.3831,49.3139,49.3139,31569.622
2018-05-22 12:30:00,64.18,64.22,64.16,64.19,17473.619609847894,49.3216,49.3523,49.3062,49.3293,17473.6196
2018-05-22 13:00:00,64.19,64.21,64.17,64.17,27996.426996949867,49.3293,49.3446,49.3139,49.3139,27996.427
2018-05-22 13:30:00,64.17,64.18,64.14,64.17,20253.70452614382,49.3139,49.3216,49.2909,49.3139,20253.7045
2018-05-22 14:00:00,64.18,64.19,64.14,64.17,59478.4589493765,49.3216,49.3293,49.2909,49.3139,59478.4589
2018-05-22 14:30:00,64.17,64.18,64.09,64.12,48362.91874024165,49.3139,49.3216,49.2524,49.2755,48362.9187
2018-05-22 15:00:00,64.12,64.13,64.07,64.08,72465.78701756257,49.2755,49.2832,49.2371,49.2447,72465.787
2018-05-22 15:30:00,64.08,64.09,64.01,64.06,99299.5457866787,49.2447,49.2524,49.1909,49.2294,99299.5458
2018-05-23 09:30:00,64.16,64.26,64.01,64.09,123050.8539084214,49.3062,49.3831,49.1909,49.2524,123050.8539
2018-05-23 10:00:00,64.1,64.14,64.03,64.08,25234.340040837127,49.2601,49.2909,49.2063,49.2447,25234.34
2018-05-23 10:30:00,64.09,64.09,63.77,63.82,63240.0326276621,49.2524,49.2524,49.0065,49.0449,63240.0326
2018-05-23 11:00:00,63.8,63.89,63.74,63.75,47491.81746737551,49.0296,49.0987,48.9835,48.9911,47491.8175
2018-05-23 11:30:00,63.77,63.87,63.75,63.76,20484.078416488584,49.0065,49.0834,48.9911,48.9988,20484.0784
2018-05-23 12:00:00,63.74,63.76,63.63,63.63,15301.865747743612,48.9835,48.9988,48.8989,48.8989,15301.8657
2018-05-23 12:30:00,63.64,63.75,63.63,63.73,29147.096584661474,48.9066,48.9911,48.8989,48.9758,29147.0966
2018-05-23 13:00:00,63.73,63.73,63.6,63.68,32781.48467765257,48.9758,48.9758,48.8759,48.9373,32781.4847
2018-05-23 13:30:00,63.67,63.7,63.63,63.7,35631.16170665681,48.9297,48.9527,48.8989,48.9527,35631.1617
2018-05-23 14:00:00,63.72,63.8,63.68,63.71,108992.04727732977,48.9681,49.0296,48.9373,48.9604,108992.0473
2018-05-23 14:30:00,63.71,63.72,63.67,63.71,77873.57412060346,48.9604,48.9681,48.9297,48.9604,77873.5741
2018-05-23 15:00:00,63.72,63.72,63.67,63.68,83869.29458962838,48.9681,48.9681,48.9297,48.9373,83869.2946
2018-05-23 15:30:00,63.67,63.71,63.66,63.67,177421.49175781012,48.9297,48.9604,48.922,48.9297,177421.4918
2018-05-24 09:30:00,63.87,63.99,63.77,63.8,96515.86127834614,49.0834,49.1756,49.0065,49.0296,96515.8613
2018-05-24 10:00:00,63.83,63.85,63.61,63.69,46072.37834092834,49.0526,49.068,48.8836,48.945,46072.3783
2018-05-24 10:30:00,63.67,63.71,63.39,63.46,42226.814181787886,48.9297,48.9604,48.7145,48.7683,42226.8142
2018-05-24 11:00:00,63.44,63.57,63.42,63.55,65385.38948149772,48.7529,48.8528,48.7375,48.8374,65385.3895
2018-05-24 11:30:00,63.55,63.56,63.35,63.4,68460.64094479787,48.8374,48.8451,48.6837,48.7222,68460.6409
2018-05-24 12:00:00,63.39,63.43,63.35,63.41,75939.39333291721,48.7145,48.7452,48.6837,48.7299,75939.3933
2018-05-24 12:30:00,63.41,63.42,63.34,63.37,98207.6695355655,48.7299,48.7375,48.6761,48.6991,98207.6695
2018-05-24 13:00:00,63.37,63.5,63.37,63.49,55332.928787182966,48.6991,48.799,48.6991,48.7913,55332.9288
2018-05-24 13:30:00,63.49,63.58,63.47,63.57,49240.01933316885,48.7913,48.8605,48.776,48.8528,49240.0193
2018-05-24 14:00:00,63.56,63.57,63.5,63.53,59522.85391782836,48.8451,48.8528,48.799,48.8221,59522.8539
2018-05-24 14:30:00,63.52,63.53,63.38,63.42,59884.01298550426,48.8144,48.8221,48.7068,48.7375,59884.013
2018-05-24 15:00:00,63.4,63.51,63.37,63.48,79906.14375729111,48.7222,48.8067,48.6991,48.7837,79906.1438
2018-05-24 15:30:00,63.49,63.52,63.42,63.48,333756.57336500107,48.7913,48.8144,48.7375,48.7837,333756.5734
2018-05-25 09:30:00,63.91,64.03,63.86,63.99,150327.3624980439,49.1141,49.2063,49.0757,49.1756,150327.3625
2018-05-25 10:00:00,63.97,64.03,63.87,63.91,55406.12049192792,49.1602,49.2063,49.0834,49.1141,55406.1205
2018-05-25 10:30:00,63.91,63.97,63.77,63.82,43677.44977255257,49.1141,49.1602,49.0065,49.0449,43677.4498
2018-05-25 11:00:00,63.82,63.82,63.44,63.47,130426.4179914905,49.0449,49.0449,48.7529,48.776,130426.418
2018-05-25 11:30:00,63.48,63.68,63.45,63.67,75301.06567842026,48.7837,48.9373,48.7606,48.9297,75301.0657
2018-05-25 12:00:00,63.67,63.68,63.56,63.59,42841.14455604059,48.9297,48.9373,48.8451,48.8682,42841.1446
2018-05-25 12:30:00,63.57,63.62,63.49,63.49,33620.18962218898,48.8528,48.8912,48.7913,48.7913,33620.1896
2018-05-25 13:00:00,63.48,63.52,63.47,63.47,31382.443239413013,48.7837,48.8144,48.776,48.776,31382.4432
2018-05-25 13:30:00,63.45,63.45,63.37,63.38,78883.85961888621,48.7606,48.7606,48.6991,48.7068,78883.8596
2018-05-25 14:00:00,63.38,63.43,63.37,63.42,57072.73160489082,48.7068,48.7452,48.6991,48.7375,57072.7316
2018-05-25 14:30:00,63.43,63.44,63.31,63.32,45140.08400343938,48.7452,48.7529,48.653,48.6607,45140.084
2018-05-25 15:00:00,63.33,63.42,63.31,63.4,53355.55289505707,48.6684,48.7375,48.653,48.7222,53355.5529
2018-05-25 15:30:00,63.4,63.45,63.37,63.41,121619.41614185213,48.7222,48.7606,48.6991,48.7299,121619.4161
2018-05-29 09:30:00,62.56,62.77,62.47,62.77,258531.09911935017,48.0766,48.238,48.0075,48.238,258531.0991
2018-05-29 10:00:00,62.76,62.85,62.68,62.75,62334.135298441804,48.2303,48.2995,48.1689,48.2227,62334.1353
2018-05-29 10:30:00,62.74,62.74,62.58,62.62,57131.52494148922,48.215,48.215,48.092,48.1228,57131.5249
2018-05-29 11:00:00,62.62,62.63,62.47,62.57,117949.03212849468,48.1228,48.1304,48.0075,48.0843,117949.0321
2018-05-29 11:30:00,62.56,62.56,62.3,62.42,56727.17076937368,48.0766,48.0766,47.8768,47.9691,56727.1708
2018-05-29 12:00:00,62.41,62.51,62.32,62.46,55781.67792775037,47.9614,48.0382,47.8922,47.9998,55781.6779
2018-05-29 12:30:00,62.5,62.54,62.43,62.52,42607.17107365919,48.0305,48.0613,47.9767,48.0459,42607.1711
2018-05-29 13:00:00,62.53,62.56,62.43,62.45,46965.07716601431,48.0536,48.0766,47.9767,47.9921,46965.0772
2018-05-29 13:30:00,62.46,62.47,62.37,62.45,46488.731153166016,47.9998,48.0075,47.9306,47.9921,46488.7312
2018-05-29 14:00:00,62.45,62.52,62.34,62.52,85822.67320151001,47.9921,48.0459,47.9076,48.0459,85822.6732
2018-05-29 14:30:00,62.52,62.53,62.3,62.31,73286.49400191578,48.0459,48.0536,47.8768,47.8845,73286.494
2018-05-29 15:00:00,62.31,62.34,62.26,62.33,91000.08641420616,47.8845,47.9076,47.8461,47.8999,91000.0864
2018-05-29 15:30:00,62.33,62.5,62.32,62.47,268873.9269046203,47.8999,48.0305,47.8922,48.0075,268873.9269
2018-05-30 09:30:00,62.95,63.04,62.89,62.93,145070.75826054177,48.3764,48.4455,48.3302,48.361,145070.7583
2018-05-30 10:00:00,62.95,62.95,62.76,62.87,50533.47273833372,48.3764,48.3764,48.2303,48.3149,50533.4727
2018-05-30 10:30:00,62.91,63.13,62.88,63.02,126238.89258886952,48.3456,48.5147,48.3226,48.4301,126238.8926
2018-05-30 11:00:00,63.01,63.04,62.7,62.72,176135.23753671852,48.4225,48.4455,48.1842,48.1996,176135.2375
2018-05-30 11:30:00,62.74,63.23,62.72,63.22,86281.02125417512,48.215,48.5915,48.1996,48.5838,86281.0213
2018-05-30 12:00:00,63.22,63.23,63.13,63.16,88046.02121613943,48.5838,48.5915,48.5147,48.5377,88046.0212
2018-05-30 12:30:00,63.15,63.17,63.07,63.16,50874.234117802014,48.53,48.5454,48.4686,48.5377,50874.2341
2018-05-30 13:00:00,63.16,63.3,63.12,63.27,102313.60418535605,48.5377,48.6453,48.507,48.6223,102313.6042
2018-05-30 13:30:00,63.27,63.4,63.25,63.32,77905.97044893319,48.6223,48.7222,48.6069,48.6607,77905.9704
2018-05-30 14:00:00,63.32,63.37,63.28,63.33,74785.12415316896,48.6607,48.6991,48.63,48.6684,74785.1242
2018-05-30 14:30:00,63.32,63.36,63.2,63.22,41016.15139346566,48.6607,48.6914,48.5685,48.5838,41016.1514
2018-05-30 15:00:00,63.22,63.24,63.14,63.15,37462.15418929279,48.5838,48.5992,48.5224,48.53,37462.1542
2018-05-30 15:30:00,63.14,63.15,63.03,63.11,163205.50294111864,48.5224,48.53,48.4378,48.4993,163205.5029
2018-05-31 09:30:00,62.81,62.94,62.79,62.85,138260.33012722468,48.2688,48.3687,48.2534,48.2995,138260.3301
2018-05-31 10:00:00,62.83,62.87,62.71,62.72,84862.78199174016,48.2841,48.3149,48.1919,48.1996,84862.782
2018-05-31 10:30:00,62.71,62.81,62.29,62.4,114766.9927681076,48.1919,48.2688,47.8691,47.9537,114766.9928
2018-05-31 11:00:00,62.37,62.42,61.82,61.84,490257.23620587727,47.9306,47.9691,47.508,47.5233,490257.2362
2018-05-31 11:30:00,61.82,62.11,61.77,62.02,265559.90250288986,47.508,47.7308,47.4695,47.6617,265559.9025
2018-05-31 12:00:00,62.03,62.08,61.89,61.92,134451.9617524628,47.6693,47.7078,47.5618,47.5848,134451.9618
2018-05-31 12:30:00,61.91,62.03,61.88,61.98,92142.35695383226,47.5771,47.6693,47.5541,47.6309,92142.357
2018-05-31 13:00:00,61.99,62.03,61.96,62.02,99483.1249805472,47.6386,47.6693,47.6155,47.6617,99483.125
2018-05-31 13:30:00,62.02,62.06,61.92,61.95,127121.9925018578,47.6617,47.6924,47.5848,47.6079,127121.9925
2018-05-31 14:00:00,61.94,62.06,61.89,62.03,173721.11114414735,47.6002,47.6924,47.5618,47.6693,173721.1111
2018-05-31 14:30:00,62.02,62.09,61.99,62.07,121510.2285167408,47.6617,47.7155,47.6386,47.7001,121510.2285
2018-05-31 15:00:00,62.08,62.12,62.04,62.08,120005.59904542656,47.7078,47.7385,47.677,47.7078,120005.599
2018-05-31 15:30:00,62.08,62.22,62.06,62.12,394763.65906593605,47.7078,47.8154,47.6924,47.7385,394763.6591
2018-06-01 09:30:00,62.76,62.77,62.62,62.62,174793.78957106514,48.2303,48.238,48.1228,48.1228,174793.7896
2018-06-01 10:00:00,62.62,62.9,62.62,62.84,145490.71066481606,48.1228,48.3379,48.1228,48.2918,145490.7107
2018-06-01 10:30:00,62.82,63.04,62.82,62.97,116430.00428903388,48.2764,48.4455,48.2764,48.3917,116430.0043
2018-06-01 11:00:00,62.97,63.01,62.89,62.96,174172.26001273916,48.3917,48.4225,48.3302,48.384,174172.26
2018-06-01 11:30:00,62.97,63.02,62.91,62.97,112429.65767231803,48.3917,48.4301,48.3456,48.3917,112429.6577
2018-06-01 12:00:00,62.97,62.97,62.91,62.92,93125.04557983414,48.3917,48.3917,48.3456,48.3533,93125.0456
2018-06-01 12:30:00,62.92,63.0,62.91,62.97,68699.41388322812,48.3533,48.4148,48.3456,48.3917,68699.4139
2018-06-01 13:00:00,63.01,63.04,62.96,63.0,64805.85516359917,48.4225,48.4455,48.384,48.4148,64805.8552
2018-06-01 13:30:00,63.0,63.12,63.0,63.06,158260.8633467917,48.4148,48.507,48.4148,48.4609,158260.8633
2018-06-01 14:00:00,63.07,63.15,63.02,63.13,77326.43613103464,48.4686,48.53,48.4301,48.5147,77326.4361
2018-06-01 14:30:00,63.14,63.19,63.1,63.12,133621.65585601187,48.5224,48.5608,48.4916,48.507,133621.6559
2018-06-01 15:00:00,63.13,63.13,63.02,63.03,95510.37523611222,48.5147,48.5147,48.4301,48.4378,95510.3752
2018-06-01 15:30:00,63.03,63.05,62.92,63.0,173545.93099836435,48.4378,48.4532,48.3533,48.4148,173545.931
2018-06-04 09:30:00,63.33,63.36,63.07,63.17,165262.06985805053,48.6684,48.6914,48.4686,48.5454,165262.0699
2018-06-04 10:00:00,63.17,63.22,63.03,63.08,187885.50580831367,48.5454,48.5838,48.4378,48.4763,187885.5058
2018-06-04 10:30:00,63.09,63.09,62.92,62.96,475939.25894814776,48.4839,48.4839,48.3533,48.384,475939.2589
2018-06-04 11:00:00,62.96,63.07,62.96,63.01,80791.6433983038,48.384,48.4686,48.384,48.4225,80791.6434
2018-06-04 11:30:00,62.97,63.14,62.97,63.11,51149.00297659863,48.3917,48.5224,48.3917,48.4993,51149.003
2018-06-04 12:00:00,63.11,63.17,63.01,63.15,61687.40859585937,48.4993,48.5454,48.4225,48.53,61687.4086
2018-06-04 12:30:00,63.14,63.21,63.12,63.17,55184.14564966864,48.5224,48.5762,48.507,48.5454,55184.1456
2018-06-04 13:00:00,63.18,63.22,63.16,63.17,67473.15286274714,48.5531,48.5838,48.5377,48.5454,67473.1529
2018-06-04 13:30:00,63.17,63.18,63.05,63.11,89505.05585498961,48.5454,48.5531,48.4532,48.4993,89505.0559
2018-06-04 14:00:00,63.11,63.14,63.06,63.12,72248.61163135213,48.4993,48.5224,48.4609,48.507,72248.6116
2018-06-04 14:30:00,63.12,63.16,63.1,63.15,81152.80246597971,48.507,48.5377,48.4916,48.53,81152.8025
2018-06-04 15:00:00,63.16,63.2,63.14,63.14,77753.58771938222,48.5377,48.5685,48.5224,48.5224,77753.5877
2018-06-04 15:30:00,63.14,63.15,63.07,63.12,191428.70423637665,48.5224,48.53,48.4686,48.507,191428.7042
2018-06-05 09:30:00,62.8,62.83,62.67,62.72,211108.87376468297,48.2611,48.2841,48.1612,48.1996,211108.8738
2018-06-05 10:00:00,62.72,62.78,62.56,62.63,84680.4026618839,48.1996,48.2457,48.0766,48.1304,84680.4027
2018-06-05 10:30:00,62.64,62.65,62.43,62.52,112236.47956635185,48.1381,48.1458,47.9767,48.0459,112236.4796
2018-06-05 11:00:00,62.53,62.59,62.39,62.47,146808.1613502252,48.0536,48.0997,47.946,48.0075,146808.1614
2018-06-05 11:30:00,62.47,62.5,62.32,62.38,65616.9632358547,48.0075,48.0305,47.8922,47.9383,65616.9632
2018-06-05 12:00:00,62.38,62.57,62.37,62.56,59965.6037383347,47.9383,48.0843,47.9306,48.0766,59965.6037
2018-06-05 12:30:00,62.57,62.57,62.47,62.5,68274.66202290496,48.0843,48.0843,48.0075,48.0305,68274.662
2018-06-05 13:00:00,62.51,62.59,62.5,62.54,72930.13439028873,48.0382,48.0997,48.0305,48.0613,72930.1344
2018-06-05 13:30:00,62.52,62.57,62.48,62.5,84343.24087445224,48.0459,48.0843,48.0152,48.0305,84343.2409
2018-06-05 14:00:00,62.52,62.58,62.47,62.57,48818.86706488232,48.0459,48.092,48.0075,48.0843,48818.8671
2018-06-05 14:30:00,62.57,62.58,62.52,62.54,69427.731338641,48.0843,48.092,48.0459,48.0613,69427.7313
2018-06-05 15:00:00,62.54,62.56,62.42,62.46,103169.1072260634,48.0613,48.0766,47.9691,47.9998,103169.1072
2018-06-05 15:30:00,62.46,62.51,62.34,62.42,238849.7297270316,47.9998,48.0382,47.9076,47.9691,238849.7297
2018-06-06 09:30:00,62.32,62.39,62.2,62.2,165187.67828929337,47.8922,47.946,47.8,47.8,165187.6783
2018-06-06 10:00:00,62.22,62.29,62.13,62.24,88209.2027218003,47.8154,47.8691,47.7462,47.8307,88209.2027
2018-06-06 10:30:00,62.23,62.46,62.21,62.43,127327.16924794608,47.823,47.9998,47.8077,47.9767,127327.1692
2018-06-06 11:00:00,62.45,62.61,62.44,62.57,116803.16199683191,47.9921,48.1151,47.9844,48.0843,116803.162
2018-06-06 11:30:00,62.57,62.78,62.57,62.78,88660.35159039214,48.0843,48.2457,48.0843,48.2457,88660.3516
2018-06-06 12:00:00,62.78,62.79,62.71,62.72,54740.19596515009,48.2457,48.2534,48.1919,48.1996,54740.196
2018-06-06 12:30:00,62.72,62.72,62.58,62.7,106831.09219133538,48.1996,48.1996,48.092,48.1842,106831.0922
2018-06-06 13:00:00,62.7,62.77,62.65,62.75,60692.72132973537,48.1842,48.238,48.1458,48.2227,60692.7213
2018-06-06 13:30:00,62.75,62.75,62.52,62.56,138632.2879710105,48.2227,48.2227,48.0459,48.0766,138632.288
2018-06-06 14:00:00,62.55,62.64,62.54,62.63,72842.54431739723,48.069,48.1381,48.0613,48.1304,72842.5443
2018-06-06 14:30:00,62.63,62.7,62.6,62.62,70217.24185867669,48.1304,48.1842,48.1074,48.1228,70217.2419
2018-06-06 15:00:00,62.62,62.62,62.57,62.57,78891.0588029595,48.1228,48.1228,48.0843,48.0843,78891.0588
2018-06-06 15:30:00,62.57,62.69,62.57,62.69,155546.77095116745,48.0843,48.1765,48.0843,48.1765,155546.771
2018-06-07 09:30:00,63.33,63.33,62.96,63.07,239393.2681245638,48.6684,48.6684,48.384,48.4686,239393.2681
2018-06-07 10:00:00,63.07,63.1,62.93,63.03,174023.47687522485,48.4686,48.4916,48.361,48.4378,174023.4769
2018-06-07 10:30:00,63.03,63.08,62.87,63.02,63463.20733393359,48.4378,48.4763,48.3149,48.4301,63463.2073
2018-06-07 11:00:00,63.02,63.12,62.92,62.97,118076.21771378916,48.4301,48.507,48.3533,48.3917,118076.2177
2018-06-07 11:30:00,63.02,63.02,62.84,62.89,68430.64434449257,48.4301,48.4301,48.2918,48.3302,68430.6443
2018-06-07 12:00:00,62.87,63.0,62.87,62.97,60956.69141242207,48.3149,48.4148,48.3149,48.3917,60956.6914
2018-06-07 12:30:00,62.97,62.97,62.86,62.92,41524.89373464369,48.3917,48.3917,48.3072,48.3533,41524.8937
2018-06-07 13:00:00,62.92,62.97,62.86,62.87,43305.49192876675,48.3533,48.3917,48.3072,48.3149,43305.4919
2018-06-07 13:30:00,62.87,62.95,62.77,62.78,48338.9214599974,48.3149,48.3764,48.238,48.2457,48338.9215
2018-06-07 14:00:00,62.79,62.95,62.75,62.91,71324.71634194866,48.2534,48.3764,48.2227,48.3456,71324.7163
2018-06-07 14:30:00,62.92,62.97,62.87,62.91,73400.48108307595,48.3533,48.3917,48.3149,48.3456,73400.4811
2018-06-07 15:00:00,62.91,62.94,62.82,62.92,83965.28371060536,48.3456,48.3687,48.2764,48.3533,83965.2837
2018-06-07 15:30:00,62.92,62.97,62.89,62.92,183081.2503034156,48.3533,48.3917,48.3302,48.3533,183081.2503
2018-06-08 09:30:00,62.39,62.5,62.3,62.3,267189.3178314742,47.946,48.0305,47.8768,47.8768,267189.3178
2018-06-08 10:00:00,62.32,62.37,62.21,62.27,122436.52353416872,47.8922,47.9306,47.8077,47.8538,122436.5235
2018-06-08 10:30:00,62.27,62.51,62.19,62.5,118457.77446967267,47.8538,48.0382,47.7923,48.0305,118457.7745
2018-06-08 11:00:00,62.5,62.57,62.45,62.48,179610.04371608538,48.0305,48.0843,47.9921,48.0152,179610.0437
2018-06-08 11:30:00,62.47,62.47,62.37,62.47,60703.52010584527,48.0075,48.0075,47.9306,48.0075,60703.5201
2018-06-08 12:00:00,62.47,62.67,62.46,62.67,67516.34796718678,48.0075,48.1612,47.9998,48.1612,67516.348
2018-06-08 12:30:00,62.67,62.72,62.62,62.66,119344.47397469758,48.1612,48.1996,48.1228,48.1535,119344.474
2018-06-08 13:00:00,62.67,62.7,62.6,62.67,40912.9630884154,48.1612,48.1842,48.1074,48.1612,40912.9631
2018-06-08 13:30:00,62.67,62.68,62.62,62.64,50981.02201488891,48.1612,48.1689,48.1228,48.1381,50981.022
2018-06-08 14:00:00,62.65,62.74,62.64,62.72,46251.158078747976,48.1458,48.215,48.1381,48.1996,46251.1581
2018-06-08 14:30:00,62.72,62.73,62.64,62.65,38927.188148204026,48.1996,48.2073,48.1381,48.1458,38927.1881
2018-06-08 15:00:00,62.64,62.65,62.57,62.65,67395.16170195333,48.1381,48.1458,48.0843,48.1458,67395.1617
2018-06-08 15:30:00,62.66,62.68,62.61,62.67,117595.07224489204,48.1535,48.1689,48.1151,48.1612,117595.0722
2018-06-11 09:30:00,62.58,62.67,62.51,62.67,148088.41625125572,48.092,48.1612,48.0382,48.1612,148088.4163
2018-06-11 10:00:00,62.67,62.87,62.67,62.85,132673.76328636415,48.1612,48.3149,48.1612,48.2995,132673.7633
2018-06-11 10:30:00,62.85,63.02,62.83,62.95,122118.55957093246,48.2995,48.4301,48.2841,48.3764,122118.5596
2018-06-11 11:00:00,62.95,63.17,62.92,63.12,681366.7766150055,48.3764,48.5454,48.3533,48.507,681366.7766
2018-06-11 11:30:00,63.12,63.32,63.11,63.27,160366.6246882243,48.507,48.6607,48.4993,48.6223,160366.6247
2018-06-11 12:00:00,63.27,63.29,63.22,63.26,94773.65873261388,48.6223,48.6376,48.5838,48.6146,94773.6587
2018-06-11 12:30:00,63.28,63.36,63.27,63.36,106249.1581454124,48.63,48.6914,48.6223,48.6914,106249.1581
2018-06-11 13:00:00,63.36,63.37,63.26,63.27,67689.12838494535,48.6914,48.6991,48.6146,48.6223,67689.1284
2018-06-11 13:30:00,63.27,63.32,63.26,63.27,79766.95953187448,48.6223,48.6607,48.6146,48.6223,79766.9595
2018-06-11 14:00:00,63.28,63.31,63.23,63.29,97045.00130773176,48.63,48.653,48.5915,48.6376,97045.0013
2018-06-11 14:30:00,63.29,63.32,63.25,63.29,75376.65711118963,48.6376,48.6607,48.6069,48.6376,75376.6571
2018-06-11 15:00:00,63.29,63.31,63.26,63.28,90602.93142616386,48.6376,48.653,48.6146,48.63,90602.9314
2018-06-11 15:30:00,63.28,63.32,63.17,63.17,268331.5883711003,48.63,48.6607,48.5454,48.5454,268331.5884
2018-06-12 09:30:00,63.14,63.15,62.9,62.92,158163.6743618025,48.5224,48.53,48.3379,48.3533,158163.6744
2018-06-12 10:00:00,62.92,63.02,62.9,62.95,107811.38108931284,48.3533,48.4301,48.3379,48.3764,107811.3811
2018-06-12 10:30:00,62.96,63.07,62.9,63.01,75465.44704809334,48.384,48.4686,48.3379,48.4225,75465.447
2018-06-12 11:00:00,63.0,63.21,62.97,63.21,104703.73329768296,48.4148,48.5762,48.3917,48.5762,104703.7333
2018-06-12 11:30:00,63.21,63.27,63.14,63.26,74823.51980155976,48.5762,48.6223,48.5224,48.6146,74823.5198
2018-06-12 12:00:00,63.25,63.28,63.17,63.21,56471.59973477245,48.6069,48.63,48.5454,48.5762,56471.5997
2018-06-12 12:30:00,63.22,63.28,63.21,63.25,44343.3742993304,48.5838,48.63,48.5762,48.6069,44343.3743
2018-06-12 13:00:00,63.27,63.27,63.13,63.21,51901.31771225575,48.6223,48.6223,48.5147,48.5762,51901.3177
2018-06-12 13:30:00,63.21,63.26,63.17,63.26,91624.01570055654,48.5762,48.6146,48.5454,48.6146,91624.0157
2018-06-12 14:00:00,63.25,63.25,63.13,63.14,50279.10156774471,48.6069,48.6069,48.5147,48.5224,50279.1016
2018-06-12 14:30:00,63.13,63.22,63.12,63.21,113454.34153874737,48.5147,48.5838,48.507,48.5762,113454.3415
2018-06-12 15:00:00,63.21,63.28,63.2,63.27,117814.64735912687,48.5762,48.63,48.5685,48.6223,117814.6474
2018-06-12 15:30:00,63.27,63.28,63.16,63.21,286079.97683974484,48.6223,48.63,48.5377,48.5762,286079.9768
2018-06-13 09:30:00,63.0,63.17,63.0,63.06,190446.0156103748,48.4148,48.5454,48.4148,48.4609,190446.0156
2018-06-13 10:00:00,63.06,63.12,63.0,63.06,78481.9051747951,48.4609,48.507,48.4148,48.4609,78481.9052
2018-06-13 10:30:00,63.04,63.13,62.99,63.13,91981.5751761958,48.4455,48.5147,48.4071,48.5147,91981.5752
2018-06-13 11:00:00,63.14,63.27,63.14,63.27,66807.22833596931,48.5224,48.6223,48.5224,48.6223,66807.2283
2018-06-13 11:30:00,63.26,63.3,63.19,63.26,49891.54549180013,48.6146,48.6453,48.5608,48.6146,49891.5455
2018-06-13 12:00:00,63.25,63.29,63.17,63.22,52688.42850426703,48.6069,48.6376,48.5454,48.5838,52688.4285
2018-06-13 12:30:00,63.22,63.32,63.21,63.27,64654.67229806042,48.5838,48.6607,48.5762,48.6223,64654.6723
2018-06-13 13:00:00,63.27,63.28,63.18,63.22,44741.72915138489,48.6223,48.63,48.5531,48.5838,44741.7292
2018-06-13 13:30:00,63.22,63.27,63.17,63.22,138868.66118141633,48.5838,48.6223,48.5454,48.5838,138868.6612
2018-06-13 14:00:00,63.22,63.22,63.0,63.05,267004.5387735935,48.5838,48.5838,48.4148,48.4532,267004.5388
2018-06-13 14:30:00,63.05,63.28,62.97,63.27,137667.5973051918,48.4532,48.63,48.3917,48.6223,137667.5973
2018-06-13 15:00:00,63.27,63.36,63.22,63.23,102794.74965425316,48.6223,48.6914,48.5838,48.5915,102794.7497
2018-06-13 15:30:00,63.23,63.27,63.16,63.16,226488.7306732204,48.5915,48.6223,48.5377,48.5377,226488.7307
2018-06-14 09:30:00,63.38,63.42,63.23,63.38,196031.38258722305,48.7068,48.7375,48.5915,48.7068,196031.3826
2018-06-14 10:00:00,63.42,63.57,63.37,63.47,158745.60840772546,48.7375,48.8528,48.6991,48.776,158745.6084
2018-06-14 10:30:00,63.47,63.52,63.42,63.48,124604.67780423636,48.776,48.8144,48.7375,48.7837,124604.6778
2018-06-14 11:00:00,63.47,63.52,63.38,63.4,183831.16531104827,48.776,48.8144,48.7068,48.7222,183831.1653
2018-06-14 11:30:00,63.41,63.46,63.31,63.32,59759.22712823418,48.7299,48.7683,48.653,48.6607,59759.2271
2018-06-14 12:00:00,63.32,63.37,63.26,63.27,43286.29410457136,48.6607,48.6991,48.6146,48.6223,43286.2941
2018-06-14 12:30:00,63.27,63.37,63.24,63.32,26650.179575247654,48.6223,48.6991,48.5992,48.6607,26650.1796
2018-06-14 13:00:00,63.32,63.36,63.31,63.33,31895.98503663988,48.6607,48.6914,48.653,48.6684,31895.985
2018-06-14 13:30:00,63.34,63.42,63.27,63.27,60881.099979652696,48.6761,48.7375,48.6223,48.6223,60881.1
2018-06-14 14:00:00,63.28,63.34,63.25,63.3,41792.46340936703,48.63,48.6761,48.6069,48.6453,41792.4634
2018-06-14 14:30:00,63.31,63.35,63.27,63.27,57595.87231421538,48.653,48.6837,48.6223,48.6223,57595.8723
2018-06-14 15:00:00,63.28,63.36,63.25,63.35,58372.184330116754,48.63,48.6914,48.6069,48.6837,58372.1843
2018-06-14 15:30:00,63.34,63.42,63.31,63.32,211234.85948596525,48.6761,48.7375,48.653,48.6607,211234.8595
2018-06-15 09:30:00,63.4,63.56,63.27,63.54,328514.3674956455,48.7222,48.8451,48.6223,48.8298,328514.3675
2018-06-15 10:00:00,63.54,63.6,63.47,63.52,159071.97141904722,48.8298,48.8759,48.776,48.8144,159071.9714
2018-06-15 10:30:00,63.51,63.54,63.42,63.52,135657.82508473616,48.8067,48.8298,48.7375,48.8144,135657.8251
2018-06-15 11:00:00,63.51,63.62,63.38,63.4,212765.88596554816,48.8067,48.8912,48.7068,48.7222,212765.886
2018-06-15 11:30:00,63.39,63.41,63.17,63.28,187950.2984649732,48.7145,48.7299,48.5454,48.63,187950.2985
2018-06-15 12:00:00,63.29,63.31,63.22,63.24,102090.42947908456,48.6376,48.653,48.5838,48.5992,102090.4295
2018-06-15 12:30:00,63.23,63.26,63.21,63.25,64018.74437158789,48.5915,48.6146,48.5762,48.6069,64018.7444
2018-06-15 13:00:00,63.25,63.25,63.14,63.15,62888.47247208389,48.6069,48.6069,48.5224,48.53,62888.4725
2018-06-15 13:30:00,63.16,63.16,63.08,63.11,68950.1854617805,48.5377,48.5377,48.4763,48.4993,68950.1855
2018-06-15 14:00:00,63.11,63.15,63.09,63.12,152650.29922568693,48.4993,48.53,48.4839,48.507,152650.2992
2018-06-15 14:30:00,63.13,63.17,63.1,63.14,177456.28781416427,48.5147,48.5454,48.4916,48.5224,177456.2878
2018-06-15 15:00:00,63.15,63.19,63.11,63.19,57055.93350871985,48.53,48.5608,48.4993,48.5608,57055.9335
2018-06-15 15:30:00,63.18,63.24,63.16,63.17,191842.65732058987,48.5531,48.5992,48.5377,48.5454,191842.6573
2018-06-18 09:30:00,61.91,61.92,61.62,61.69,485420.58437264943,47.5771,47.5848,47.3543,47.4081,485420.5844
2018-06-18 10:00:00,61.67,61.76,61.5,61.59,186442.06940162223,47.3927,47.4619,47.262,47.3312,186442.0694
2018-06-18 10:30:00,61.59,61.68,61.55,61.59,141647.54623370004,47.3312,47.4004,47.3005,47.3312,141647.5462
2018-06-18 11:00:00,61.57,61.87,61.56,61.78,346855.4887863229,47.3158,47.5464,47.3082,47.4772,346855.4888
2018-06-18 11:30:00,61.78,61.82,61.69,61.72,128411.84631498602,47.4772,47.508,47.4081,47.4311,128411.8463
2018-06-18 12:00:00,61.71,61.82,61.7,61.71,113984.68143214518,47.4234,47.508,47.4157,47.4234,113984.6814
2018-06-18 12:30:00,61.72,61.76,61.7,61.73,68629.8217705198,47.4311,47.4619,47.4157,47.4388,68629.8218
2018-06-18 13:00:00,61.73,61.81,61.72,61.74,98466.84016220336,47.4388,47.5003,47.4311,47.4465,98466.8402
2018-06-18 13:30:00,61.75,61.77,61.72,61.73,58823.33319870858,47.4542,47.4695,47.4311,47.4388,58823.3332
2018-06-18 14:00:00,61.73,61.8,61.72,61.75,191341.11416348512,47.4388,47.4926,47.4311,47.4542,191341.1142
2018-06-18 14:30:00,61.75,61.77,61.67,61.67,94003.34603677355,47.4542,47.4695,47.3927,47.3927,94003.346
2018-06-18 15:00:00,61.68,61.78,61.67,61.72,134580.34720176953,47.4004,47.4772,47.3927,47.4311,134580.3472
2018-06-18 15:30:00,61.72,61.77,61.67,61.76,234141.4633431105,47.4311,47.4695,47.3927,47.4619,234141.4633
2018-06-19 09:30:00,61.02,61.33,61.02,61.21,372432.9899346527,46.8932,47.1314,46.8932,47.0392,372432.9899
2018-06-19 10:00:00,61.19,61.26,61.07,61.23,388691.1473001295,47.0238,47.0776,46.9316,47.0546,388691.1473
2018-06-19 10:30:00,61.23,61.34,61.17,61.29,410569.4676988088,47.0546,47.1391,47.0084,47.1007,410569.4677
2018-06-19 11:00:00,61.29,61.43,61.29,61.39,294200.6564743977,47.1007,47.2082,47.1007,47.1775,294200.6565
2018-06-19 11:30:00,61.39,61.58,61.39,61.52,183287.6269135161,47.1775,47.3235,47.1775,47.2774,183287.6269
2018-06-19 12:00:00,61.52,61.52,61.4,61.4,104976.10242845515,47.2774,47.2774,47.1852,47.1852,104976.1024
2018-06-19 12:30:00,61.4,61.4,61.34,61.35,77532.81274113516,47.1852,47.1852,47.1391,47.1468,77532.8127
2018-06-19 13:00:00,61.36,61.41,61.33,61.33,102223.61438444012,47.1545,47.1929,47.1314,47.1314,102223.6144
2018-06-19 13:30:00,61.33,61.36,61.28,61.33,72321.80333609709,47.1314,47.1545,47.093,47.1314,72321.8033
2018-06-19 14:00:00,61.34,61.37,61.33,61.34,109065.2389820747,47.1391,47.1621,47.1314,47.1391,109065.239
2018-06-19 14:30:00,61.33,61.37,61.31,61.33,87892.43862257626,47.1314,47.1621,47.116,47.1314,87892.4386
2018-06-19 15:00:00,61.33,61.34,61.21,61.27,190793.9761739163,47.1314,47.1391,47.0392,47.0853,190793.9762
2018-06-19 15:30:00,61.27,61.34,61.23,61.32,312929.3338410197,47.0853,47.1391,47.0546,47.1237,312929.3338
2018-06-20 09:30:00,62.22,62.22,61.92,62.06,288282.92716616666,47.8154,47.8154,47.5848,47.6924,288282.9272
2018-06-20 10:00:00,62.03,62.13,61.93,62.05,161958.84423243004,47.6693,47.7462,47.5925,47.6847,161958.8442
2018-06-20 10:30:00,62.07,62.17,62.02,62.05,186686.8416601136,47.7001,47.7769,47.6617,47.6847,186686.8417
2018-06-20 11:00:00,62.07,62.12,61.9,61.92,213807.36792814845,47.7001,47.7385,47.5694,47.5848,213807.3679
2018-06-20 11:30:00,61.92,62.08,61.8,62.08,54691.00154064938,47.5848,47.7078,47.4926,47.7078,54691.0015
2018-06-20 12:00:00,62.08,62.09,61.97,62.02,37053.0005611284,47.7078,47.7155,47.6232,47.6617,37053.0006
2018-06-20 12:30:00,62.01,62.12,62.0,62.11,48667.68419934357,47.654,47.7385,47.6463,47.7308,48667.6842
2018-06-20 13:00:00,62.11,62.11,62.06,62.07,45666.82430480058,47.7308,47.7308,47.6924,47.7001,45666.8243
2018-06-20 13:30:00,62.07,62.07,61.99,62.0,40842.17111169488,47.7001,47.7001,47.6386,47.6463,40842.1711
2018-06-20 14:00:00,62.01,62.02,61.95,61.97,52636.83435174191,47.654,47.6617,47.6079,47.6232,52636.8344
2018-06-20 14:30:00,61.97,61.97,61.87,61.9,61655.01226752964,47.6232,47.6232,47.5464,47.5694,61655.0123
2018-06-20 15:00:00,61.89,61.89,61.74,61.87,143870.89424832945,47.5618,47.5618,47.4465,47.5464,143870.8942
2018-06-20 15:30:00,61.88,61.92,61.84,61.87,187164.38753697407,47.5541,47.5848,47.5233,47.5464,187164.3875
2018-06-21 09:30:00,62.32,62.35,62.22,62.22,207353.29940645845,47.8922,47.9153,47.8154,47.8154,207353.2994
2018-06-21 10:00:00,62.22,62.24,61.98,62.17,96271.08901985484,47.8154,47.8307,47.6309,47.7769,96271.089
2018-06-21 10:30:00,62.17,62.21,61.83,61.83,77998.35997787354,47.7769,47.8077,47.5156,47.5156,77998.36
2018-06-21 11:00:00,61.83,61.88,61.7,61.73,123221.23459815556,47.5156,47.5541,47.4157,47.4388,123221.2346
2018-06-21 11:30:00,61.74,61.79,61.68,61.72,66611.6505019787,47.4465,47.4849,47.4004,47.4311,66611.6505
2018-06-21 12:00:00,61.7,61.71,61.61,61.7,31288.853846460453,47.4157,47.4234,47.3466,47.4157,31288.8538
2018-06-21 12:30:00,61.7,61.72,61.65,61.67,36633.048156854085,47.4157,47.4311,47.3773,47.3927,36633.0482
2018-06-21 13:00:00,61.67,61.76,61.62,61.73,26477.39915748908,47.3927,47.4619,47.3543,47.4388,26477.3992
2018-06-21 13:30:00,61.73,61.82,61.7,61.82,34752.8612497174,47.4388,47.508,47.4157,47.508,34752.8612
2018-06-21 14:00:00,61.82,61.89,61.77,61.79,37886.90604961595,47.508,47.5618,47.4695,47.4849,37886.906
2018-06-21 14:30:00,61.77,61.87,61.77,61.82,46183.96569406409,47.4695,47.5464,47.4695,47.508,46183.9657
2018-06-21 15:00:00,61.82,61.86,61.68,61.69,98238.86599988304,47.508,47.5387,47.4004,47.4081,98238.866
2018-06-21 15:30:00,61.7,61.7,61.57,61.67,241374.2436087264,47.4157,47.4157,47.3158,47.3927,241374.2436
2018-06-22 09:30:00,62.54,62.54,62.36,62.45,206067.04518536685,48.0613,48.0613,47.9229,47.9921,206067.0452
2018-06-22 10:00:00,62.44,62.67,62.37,62.4,201501.56261889896,47.9844,48.1612,47.9306,47.9537,201501.5626
2018-06-22 10:30:00,62.42,62.8,62.35,62.79,213226.6337462377,47.9691,48.2611,47.9153,48.2534,213226.6337
2018-06-22 11:00:00,62.79,62.81,62.68,62.8,234239.85219211192,48.2534,48.2688,48.1689,48.2611,234239.8522
2018-06-22 11:30:00,62.8,62.9,62.69,62.69,99160.36156126208,48.2611,48.3379,48.1765,48.1765,99160.3616
2018-06-22 12:00:00,62.68,62.7,62.62,62.65,114901.3775374754,48.1689,48.1842,48.1228,48.1458,114901.3775
2018-06-22 12:30:00,62.65,62.75,62.63,62.67,60638.72744918581,48.1458,48.2227,48.1304,48.1612,60638.7274
2018-06-22 13:00:00,62.68,62.68,62.62,62.66,110998.21990574876,48.1689,48.1689,48.1228,48.1535,110998.2199
2018-06-22 13:30:00,62.66,62.73,62.64,62.72,91520.82739550628,48.1535,48.2073,48.1381,48.1996,91520.8274
2018-06-22 14:00:00,62.72,62.74,62.69,62.7,48344.92078005846,48.1996,48.215,48.1765,48.1842,48344.9208
2018-06-22 14:30:00,62.71,62.71,62.67,62.7,63424.8116855428,48.1919,48.1919,48.1612,48.1842,63424.8117
2018-06-22 15:00:00,62.7,62.72,62.64,62.65,62037.768887425365,48.1842,48.1996,48.1381,48.1458,62037.7689
2018-06-22 15:30:00,62.65,62.67,62.54,62.57,229992.3335888804,48.1458,48.1612,48.0613,48.0843,229992.3336
2018-06-25 09:30:00,62.0,62.15,61.92,61.98,168206.53614401954,47.6463,47.7616,47.5848,47.6309,168206.5361
2018-06-25 10:00:00,61.98,62.02,61.85,61.89,68202.67018217222,47.6309,47.6617,47.531,47.5618,68202.6702
2018-06-25 10:30:00,61.89,61.92,61.68,61.72,82765.41969839305,47.5618,47.5848,47.4004,47.4311,82765.4197
2018-06-25 11:00:00,61.72,61.88,61.66,61.83,148516.7677036155,47.4311,47.5541,47.385,47.5156,148516.7677
2018-06-25 11:30:00,61.82,61.86,61.7,61.81,68578.22761799468,47.508,47.5387,47.4157,47.5003,68578.2276
2018-06-25 12:00:00,61.82,61.82,61.72,61.77,86758.56713103563,47.508,47.508,47.4311,47.4695,86758.5671
2018-06-25 12:30:00,61.77,61.83,61.76,61.78,40463.01408383579,47.4695,47.5156,47.4619,47.4772,40463.0141
2018-06-25 13:00:00,61.77,61.78,61.7,61.74,76503.329418657,47.4695,47.4772,47.4157,47.4465,76503.3294
2018-06-25 13:30:00,61.74,61.86,61.74,61.84,48455.308269182,47.4465,47.5387,47.4465,47.5233,48455.3083
2018-06-25 14:00:00,61.84,61.85,61.71,61.76,75896.19822847756,47.5233,47.531,47.4234,47.4619,75896.1982
2018-06-25 14:30:00,61.74,61.74,61.52,61.57,119884.41278019312,47.4465,47.4465,47.2774,47.3158,119884.4128
2018-06-25 15:00:00,61.56,61.67,61.52,61.61,196630.114729317,47.3082,47.3927,47.2774,47.3466,196630.1147
2018-06-25 15:30:00,61.61,61.82,61.61,61.69,289269.2153842052,47.3466,47.508,47.3466,47.4081,289269.2154
2018-06-26 09:30:00,61.38,61.42,61.22,61.38,206287.8201636139,47.1698,47.2006,47.0469,47.1698,206287.8202
2018-06-26 10:00:00,61.37,61.49,61.27,61.31,113697.91393322645,47.1621,47.2544,47.0853,47.116,113697.9139
2018-06-26 10:30:00,61.3,61.37,61.19,61.31,116690.37477968396,47.1083,47.1621,47.0238,47.116,116690.3748
2018-06-26 11:00:00,61.31,61.57,61.25,61.54,184377.10343660487,47.116,47.3158,47.0699,47.2928,184377.1034
2018-06-26 11:30:00,61.52,61.53,61.38,61.48,86096.24219629442,47.2774,47.2851,47.1698,47.2467,86096.2422
2018-06-26 12:00:00,61.49,61.56,61.42,61.44,123104.84778897098,47.2544,47.3082,47.2006,47.2159,123104.8478
2018-06-26 12:30:00,61.45,61.47,61.37,61.44,111688.14171277084,47.2236,47.239,47.1621,47.2159,111688.1417
2018-06-26 13:00:00,61.43,61.57,61.4,61.48,56515.99470322431,47.2082,47.3158,47.1852,47.2467,56515.9947
2018-06-26 13:30:00,61.48,61.5,61.4,61.47,111004.2192258098,47.2467,47.262,47.1852,47.239,111004.2192
2018-06-26 14:00:00,61.47,61.49,61.42,61.45,80086.12335912295,47.239,47.2544,47.2006,47.2236,80086.1234
2018-06-26 14:30:00,61.45,61.5,61.42,61.48,84592.8125889924,47.2236,47.262,47.2006,47.2467,84592.8126
2018-06-26 15:00:00,61.47,61.49,61.41,61.41,120171.18027911188,47.239,47.2544,47.1929,47.1929,120171.1803
2018-06-26 15:30:00,61.41,61.51,61.32,61.37,341387.7084826713,47.1929,47.2697,47.1237,47.1621,341387.7085
2018-06-27 09:30:00,61.05,61.23,60.97,61.21,190699.1869169516,46.9162,47.0546,46.8547,47.0392,190699.1869
2018-06-27 10:00:00,61.2,61.32,61.11,61.12,242226.14705739703,47.0315,47.1237,46.9623,46.97,242226.1471
2018-06-27 10:30:00,61.12,61.18,61.04,61.08,112502.849377063,46.97,47.0161,46.9085,46.9393,112502.8494
2018-06-27 11:00:00,61.07,61.11,60.95,61.0,148437.5766788095,46.9316,46.9623,46.8394,46.8778,148437.5767
2018-06-27 11:30:00,60.98,61.1,60.86,61.02,74601.54495930047,46.8624,46.9546,46.7702,46.8932,74601.545
2018-06-27 12:00:00,61.02,61.07,60.96,61.02,81603.95133457154,46.8932,46.9316,46.8471,46.8932,81603.9513
2018-06-27 12:30:00,61.02,61.07,60.9,60.9,147099.72830519278,46.8932,46.9316,46.801,46.801,147099.7283
2018-06-27 13:00:00,60.91,60.92,60.72,60.76,88360.38558733906,46.8086,46.8163,46.6626,46.6934,88360.3856
2018-06-27 13:30:00,60.77,60.77,60.66,60.69,117607.07088501415,46.701,46.701,46.6165,46.6396,117607.0709
2018-06-27 14:00:00,60.68,60.74,60.53,60.59,174439.8296874625,46.6319,46.678,46.5166,46.5627,174439.8297
2018-06-27 14:30:00,60.59,60.67,60.53,60.54,97348.56690282148,46.5627,46.6242,46.5166,46.5243,97348.5669
2018-06-27 15:00:00,60.54,60.57,60.42,60.55,167841.777484307,46.5243,46.5473,46.4321,46.532,167841.7775
2018-06-27 15:30:00,60.56,60.59,60.37,60.37,287066.26505778334,46.5397,46.5627,46.3937,46.3937,287066.2651
2018-06-28 09:30:00,60.52,60.56,60.26,60.49,214912.442683396,46.5089,46.5397,46.3091,46.4859,214912.4427
2018-06-28 10:00:00,60.45,60.52,60.34,60.41,109313.61083260266,46.4551,46.5089,46.3706,46.4244,109313.6108
2018-06-28 10:30:00,60.4,60.51,60.31,60.51,100621.79592813668,46.4167,46.5012,46.3475,46.5012,100621.7959
2018-06-28 11:00:00,60.52,60.61,60.42,60.52,178788.13686771994,46.5089,46.5781,46.4321,46.5089,178788.1369
2018-06-28 11:30:00,60.52,60.72,60.49,60.67,174660.60466570957,46.5089,46.6626,46.4859,46.6242,174660.6047
2018-06-28 12:00:00,60.68,60.71,60.53,60.58,58370.98446610454,46.6319,46.6549,46.5166,46.555,58370.9845
2018-06-28 12:30:00,60.59,60.69,60.56,60.67,58787.33727834221,46.5627,46.6396,46.5397,46.6242,58787.3373
2018-06-28 13:00:00,60.67,60.81,60.67,60.8,44907.31038507019,46.6242,46.7318,46.6242,46.7241,44907.3104
2018-06-28 13:30:00,60.8,60.86,60.71,60.79,186092.90897406847,46.7241,46.7702,46.6549,46.7164,186092.909
2018-06-28 14:00:00,60.78,60.8,60.67,60.76,93039.85523496708,46.7087,46.7241,46.6242,46.6934,93039.8552
2018-06-28 14:30:00,60.75,60.91,60.69,60.91,218780.8042587685,46.6857,46.8086,46.6396,46.8086,218780.8043
2018-06-28 15:00:00,60.91,60.93,60.85,60.87,75200.27710139443,46.8086,46.824,46.7625,46.7779,75200.2771
2018-06-28 15:30:00,60.87,60.9,60.84,60.85,193138.5104537792,46.7779,46.801,46.7548,46.7625,193138.5105
2018-06-29 09:30:00,63.41,63.46,63.12,63.22,626362.6105671687,48.7299,48.7683,48.507,48.5838,626362.6106
2018-06-29 10:00:00,63.22,63.31,63.17,63.29,385639.8931170736,48.5838,48.653,48.5454,48.6376,385639.8931
2018-06-29 10:30:00,63.29,63.36,63.22,63.36,403732.6425572231,48.6376,48.6914,48.5838,48.6914,403732.6426
2018-06-29 11:00:00,63.37,63.4,63.12,63.15,473436.3426186729,48.6991,48.7222,48.507,48.53,473436.3426
2018-06-29 11:30:00,63.15,63.17,63.05,63.12,152101.9613721059,48.53,48.5454,48.4532,48.507,152101.9614
2018-06-29 12:00:00,63.12,63.27,63.12,63.27,116855.95601336924,48.507,48.6223,48.507,48.6223,116855.956
2018-06-29 12:30:00,63.27,63.27,63.01,63.05,134651.13917849003,48.6223,48.6223,48.4225,48.4532,134651.1392
2018-06-29 13:00:00,63.06,63.11,63.0,63.03,82052.70047513893,48.4609,48.4993,48.4148,48.4378,82052.7005
2018-06-29 13:30:00,63.02,63.07,63.0,63.02,139185.42528064037,48.4301,48.4686,48.4148,48.4301,139185.4253
2018-06-29 14:00:00,63.02,63.09,63.01,63.09,139880.1465437113,48.4301,48.4839,48.4225,48.4839,139880.1465
2018-06-29 14:30:00,63.08,63.12,63.03,63.09,121924.18160095403,48.4763,48.507,48.4378,48.4839,121924.1816
2018-06-29 15:00:00,63.1,63.13,62.99,63.0,165903.99710458412,48.4916,48.5147,48.4071,48.4148,165903.9971
2018-06-29 15:30:00,63.0,63.08,62.95,62.97,667095.5940537523,48.4148,48.4763,48.3764,48.3917,667095.5941
2018-07-02 09:30:00,61.78,62.01,61.68,61.77,243205.2360913623,47.4772,47.654,47.4004,47.4695,243205.2361
2018-07-02 10:00:00,61.77,61.94,61.73,61.87,138915.4558778926,47.4695,47.6002,47.4388,47.5464,138915.4559
2018-07-02 10:30:00,61.89,61.97,61.72,61.78,140339.69446038862,47.5618,47.6232,47.4311,47.4772,140339.6945
2018-07-02 11:00:00,61.79,61.92,61.77,61.85,161380.50977854372,47.4849,47.5848,47.4695,47.531,161380.5098
2018-07-02 11:30:00,61.84,61.88,61.68,61.85,87964.43046330899,47.5233,47.5541,47.4004,47.531,87964.4305
2018-07-02 12:00:00,61.86,61.92,61.82,61.92,61581.82056278469,47.5387,47.5848,47.508,47.5848,61581.8206
2018-07-02 12:30:00,61.89,61.96,61.89,61.92,74539.15203066544,47.5618,47.6155,47.5618,47.5848,74539.152
2018-07-02 13:00:00,61.92,61.94,61.77,61.81,108922.45516462144,47.5848,47.6002,47.4695,47.5003,108922.4552
2018-07-02 13:30:00,61.81,61.99,61.8,61.99,61589.01974685796,47.5003,47.6386,47.4926,47.6386,61589.0197
2018-07-02 14:00:00,62.01,62.17,61.99,62.17,102298.00595319728,47.654,47.7769,47.6386,47.7769,102298.006
2018-07-02 14:30:00,62.17,62.21,62.07,62.07,119699.63372231244,47.7769,47.8077,47.7001,47.7001,119699.6337
2018-07-02 15:00:00,62.07,62.17,62.07,62.16,102024.43695841286,47.7001,47.7769,47.7001,47.7692,102024.437
2018-07-02 15:30:00,62.16,62.27,62.13,62.25,199067.03853812025,47.7692,47.8538,47.7462,47.8384,199067.0385
2018-07-03 09:30:00,62.94,62.98,62.79,62.85,263704.91274000966,48.3687,48.3994,48.2534,48.2995,263704.9127
2018-07-03 10:00:00,62.84,62.93,62.77,62.85,144623.20898398658,48.2918,48.361,48.238,48.2995,144623.209
2018-07-03 10:30:00,62.85,63.0,62.82,62.83,138453.50823319086,48.2995,48.4148,48.2764,48.2841,138453.5082
2018-07-03 11:00:00,62.84,62.85,62.71,62.85,86540.19188081298,48.2918,48.2995,48.1919,48.2995,86540.1919
2018-07-03 11:30:00,62.86,62.88,62.77,62.85,47145.05676784615,48.3072,48.3226,48.238,48.2995,47145.0568
2018-07-03 12:00:00,62.85,62.96,62.85,62.9,97503.34936039688,48.2995,48.384,48.2995,48.3379,97503.3494
2018-07-03 12:30:00,62.91,62.91,62.66,62.89,325368.3240556248,48.3456,48.3456,48.1535,48.3302,325368.3241
2018-07-05 09:30:00,64.09,64.18,63.77,63.84,369241.35166216793,49.2524,49.3216,49.0065,49.0603,369241.3517
2018-07-05 10:00:00,63.84,63.95,63.78,63.84,263983.2811908429,49.0603,49.1448,49.0142,49.0603,263983.2812
2018-07-05 10:30:00,63.83,63.92,63.77,63.92,354486.6239039932,49.0526,49.1218,49.0065,49.1218,354486.6239
2018-07-05 11:00:00,63.91,64.06,63.87,64.04,238940.91939195976,49.1141,49.2294,49.0834,49.214,238940.9194
2018-07-05 11:30:00,63.99,63.99,63.87,63.93,51050.614127597226,49.1756,49.1756,49.0834,49.1295,51050.6141
2018-07-05 12:00:00,63.93,64.11,63.93,63.99,87486.88458644849,49.1295,49.2678,49.1295,49.1756,87486.8846
2018-07-05 12:30:00,63.99,63.99,63.9,63.93,75850.6033960135,49.1756,49.1756,49.1064,49.1295,75850.6034
2018-07-05 13:00:00,63.93,63.97,63.91,63.97,63694.78108829057,49.1295,49.1602,49.1141,49.1602,63694.7811
2018-07-05 13:30:00,63.97,64.01,63.93,63.97,242320.93631436184,49.1602,49.1909,49.1295,49.1602,242320.9363
2018-07-05 14:00:00,63.97,64.03,63.86,63.92,80062.1260788787,49.1602,49.2063,49.0757,49.1218,80062.1261
2018-07-05 14:30:00,63.92,63.97,63.9,63.96,96460.66753378438,49.1218,49.1602,49.1064,49.1525,96460.6675
2018-07-05 15:00:00,63.95,64.09,63.95,64.02,150798.90905484333,49.1448,49.2524,49.1448,49.1986,150798.9091
2018-07-05 15:30:00,64.02,64.16,64.01,64.13,306493.2632795129,49.1986,49.3062,49.1909,49.2832,306493.2633
2018-07-06 09:30:00,64.13,64.23,64.07,64.22,185527.7730243165,49.2832,49.36,49.2371,49.3523,185527.773
2018-07-06 10:00:00,64.22,64.26,64.05,64.07,102263.20989684312,49.3523,49.3831,49.2217,49.2371,102263.2099
2018-07-06 10:30:00,64.06,64.17,64.02,64.15,95106.02106399668,49.2294,49.3139,49.1986,49.2985,95106.0211
2018-07-06 11:00:00,64.15,64.37,64.14,64.35,110743.84873515971,49.2985,49.4676,49.2909,49.4522,110743.8487
2018-07-06 11:30:00,64.36,64.43,64.23,64.24,76366.5449212648,49.4599,49.5137,49.36,49.3677,76366.5449
2018-07-06 12:00:00,64.25,64.33,64.25,64.27,103398.28125239596,49.3754,49.4369,49.3754,49.3908,103398.2813
2018-07-06 12:30:00,64.27,64.28,64.19,64.2,70644.39344702428,49.3908,49.3984,49.3293,49.337,70644.3934
2018-07-06 13:00:00,64.21,64.4,64.21,64.39,41590.88625531536,49.3446,49.4907,49.3446,49.483,41590.8863
2018-07-06 13:30:00,64.38,64.46,64.37,64.37,78468.70667066076,49.4753,49.5368,49.4676,49.4676,78468.7067
2018-07-06 14:00:00,64.36,64.41,64.33,64.4,38574.42812861361,49.4599,49.4983,49.4369,49.4907,38574.4281
2018-07-06 14:30:00,64.39,64.42,64.34,64.37,41647.27986388934,49.483,49.506,49.4446,49.4676,41647.2799
2018-07-06 15:00:00,64.37,64.42,64.35,64.36,140194.51091491093,49.4676,49.506,49.4522,49.4599,140194.5109
2018-07-06 15:30:00,64.37,64.37,64.22,64.32,203561.72912786755,49.4676,49.4676,49.3523,49.4292,203561.7291
2018-07-09 09:30:00,64.41,64.49,64.37,64.47,107944.56599466842,49.4983,49.5598,49.4676,49.5445,107944.566
2018-07-09 10:00:00,64.47,64.47,64.32,64.34,74461.16086987164,49.5445,49.5445,49.4292,49.4446,74461.1609
2018-07-09 10:30:00,64.34,64.56,64.34,64.52,88554.76355731745,49.4446,49.6136,49.4446,49.5829,88554.7636
2018-07-09 11:00:00,64.53,64.67,64.43,64.62,135293.06642502363,49.5906,49.6982,49.5137,49.6597,135293.0664
2018-07-09 11:30:00,64.61,64.69,64.52,64.68,126200.49694047873,49.652,49.7135,49.5829,49.7058,126200.4969
2018-07-09 12:00:00,64.67,64.76,64.67,64.7,48529.69983793916,49.6982,49.7673,49.6982,49.7212,48529.6998
2018-07-09 12:30:00,64.7,64.71,64.62,64.64,30343.361004837152,49.7212,49.7289,49.6597,49.6751,30343.361
2018-07-09 13:00:00,64.66,64.68,64.53,64.58,102428.7911305284,49.6905,49.7058,49.5906,49.629,102428.7911
2018-07-09 13:30:00,64.59,64.64,64.57,64.62,62841.67777560761,49.6367,49.6751,49.6213,49.6597,62841.6778
2018-07-09 14:00:00,64.61,64.68,64.61,64.64,57477.08577700637,49.652,49.7058,49.652,49.6751,57477.0858
2018-07-09 14:30:00,64.64,64.65,64.55,64.6,67336.36836535494,49.6751,49.6828,49.6059,49.6444,67336.3684
2018-07-09 15:00:00,64.61,64.62,64.54,64.61,72873.74078171475,49.652,49.6597,49.5982,49.652,72873.7408
2018-07-09 15:30:00,64.61,64.62,64.49,64.56,170296.6992532934,49.652,49.6597,49.5598,49.6136,170296.6993
2018-07-10 09:30:00,64.57,64.59,64.47,64.54,213702.979759086,49.6213,49.6367,49.5445,49.5982,213702.9798
2018-07-10 10:00:00,64.55,64.55,64.21,64.27,99269.5491863734,49.6059,49.6059,49.3446,49.3908,99269.5492
2018-07-10 10:30:00,64.27,64.34,64.22,64.33,96595.05230315216,49.3908,49.4446,49.3523,49.4369,96595.0523
2018-07-10 11:00:00,64.35,64.52,64.27,64.49,112001.30621995823,49.4522,49.5829,49.3908,49.5598,112001.3062
2018-07-10 11:30:00,64.47,64.49,64.37,64.49,71444.7027431699,49.5445,49.5598,49.4676,49.5598,71444.7027
2018-07-10 12:00:00,64.49,64.52,64.43,64.47,49650.37282534546,49.5598,49.5829,49.5137,49.5445,49650.3728
2018-07-10 12:30:00,64.47,64.47,64.37,64.41,62738.48947055735,49.5445,49.5445,49.4676,49.4983,62738.4895
2018-07-10 13:00:00,64.39,64.45,64.38,64.4,46487.531289153805,49.483,49.5291,49.4753,49.4907,46487.5313
2018-07-10 13:30:00,64.39,64.47,64.37,64.45,73635.65442946956,49.483,49.5445,49.4676,49.5291,73635.6544
2018-07-10 14:00:00,64.44,64.55,64.37,64.51,83632.92137922255,49.5214,49.6059,49.4676,49.5752,83632.9214
2018-07-10 14:30:00,64.51,64.52,64.41,64.42,90970.08981390083,49.5752,49.5829,49.4983,49.506,90970.0898
2018-07-10 15:00:00,64.44,64.47,64.42,64.45,73260.09699364712,49.5214,49.5445,49.506,49.5291,73260.097
2018-07-10 15:30:00,64.46,64.51,64.41,64.42,166739.1024570839,49.5368,49.5752,49.4983,49.506,166739.1025
2018-07-11 09:30:00,63.92,64.07,63.87,63.92,175866.46799798295,49.1218,49.2371,49.0834,49.1218,175866.468
2018-07-11 10:00:00,63.92,64.01,63.88,63.97,393978.9480019492,49.1218,49.1909,49.091,49.1602,393978.948
2018-07-11 10:30:00,63.97,63.98,63.77,63.81,81571.5550062418,49.1602,49.1679,49.0065,49.0373,81571.555
2018-07-11 11:00:00,63.83,63.88,63.57,63.59,162200.01689888473,49.0526,49.091,48.8528,48.8682,162200.0169
2018-07-11 11:30:00,63.6,63.73,63.55,63.56,112430.85753633024,48.8759,48.9758,48.8374,48.8451,112430.8575
2018-07-11 12:00:00,63.57,63.67,63.55,63.63,88210.40258581252,48.8528,48.9297,48.8374,48.8989,88210.4026
2018-07-11 12:30:00,63.62,63.67,63.55,63.55,66720.83812709001,48.8912,48.9297,48.8374,48.8374,66720.8381
2018-07-11 13:00:00,63.56,63.62,63.48,63.6,64677.46971429245,48.8451,48.8912,48.7837,48.8759,64677.4697
2018-07-11 13:30:00,63.59,63.61,63.47,63.56,122615.30327198836,48.8682,48.8836,48.776,48.8451,122615.3033
2018-07-11 14:00:00,63.56,63.63,63.5,63.62,135777.8114859574,48.8451,48.8989,48.799,48.8912,135777.8115
2018-07-11 14:30:00,63.62,63.71,63.61,63.67,100239.03930824094,48.8912,48.9604,48.8836,48.9297,100239.0393
2018-07-11 15:00:00,63.67,63.73,63.64,63.65,139786.55715075874,48.9297,48.9758,48.9066,48.9143,139786.5572
2018-07-11 15:30:00,63.65,63.72,63.62,63.63,197889.97194214,48.9143,48.9681,48.8912,48.8989,197889.9719
2018-07-12 09:30:00,65.38,65.92,65.26,65.84,619055.4387327957,50.2438,50.6588,50.1516,50.5973,619055.4387
2018-07-12 10:00:00,65.87,66.05,65.69,65.92,622449.8540233443,50.6203,50.7587,50.482,50.6588,622449.854
2018-07-12 10:30:00,65.93,65.97,65.67,65.84,297855.44225559646,50.6664,50.6972,50.4666,50.5973,297855.4423
2018-07-12 11:00:00,65.85,66.0,65.67,65.71,536601.9836775778,50.605,50.7202,50.4666,50.4974,536601.9837
2018-07-12 11:30:00,65.71,65.82,65.69,65.77,122905.67036294373,50.4974,50.5819,50.482,50.5435,122905.6704
2018-07-12 12:00:00,65.77,65.87,65.77,65.82,53428.74459980203,50.5435,50.6203,50.5435,50.5819,53428.7446
2018-07-12 12:30:00,65.81,65.83,65.71,65.74,103980.21529831892,50.5742,50.5896,50.4974,50.5204,103980.2153
2018-07-12 13:00:00,65.72,65.8,65.62,65.73,68587.82653009238,50.5051,50.5665,50.4282,50.5128,68587.8265
2018-07-12 13:30:00,65.73,65.73,65.64,65.65,40668.19082992409,50.5128,50.5128,50.4436,50.4513,40668.1908
2018-07-12 14:00:00,65.65,65.67,65.57,65.57,62319.73693029526,50.4513,50.4666,50.3898,50.3898,62319.7369
2018-07-12 14:30:00,65.57,65.62,65.54,65.59,116593.18579469476,50.3898,50.4282,50.3667,50.4052,116593.1858
2018-07-12 15:00:00,65.59,65.62,65.57,65.57,103490.6707813363,50.4052,50.4282,50.3898,50.3898,103490.6708
2018-07-12 15:30:00,65.57,65.78,65.54,65.78,412089.6954022818,50.3898,50.5512,50.3667,50.5512,412089.6954
2018-07-13 09:30:00,65.54,65.64,65.54,65.58,161122.53901591807,50.3667,50.4436,50.3667,50.3975,161122.539
2018-07-13 10:00:00,65.59,65.61,65.47,65.55,93195.83755655467,50.4052,50.4205,50.3129,50.3744,93195.8376
2018-07-13 10:30:00,65.55,65.68,65.5,65.67,80074.12471900083,50.3744,50.4743,50.336,50.4666,80074.1247
2018-07-13 11:00:00,65.67,65.73,65.6,65.73,104463.7604952405,50.4666,50.5128,50.4128,50.5128,104463.7605
2018-07-13 11:30:00,65.75,65.75,65.52,65.58,91266.45622491727,50.5281,50.5281,50.3514,50.3975,91266.4562
2018-07-13 12:00:00,65.58,65.65,65.56,65.62,103563.86248608126,50.3975,50.4513,50.3821,50.4282,103563.8625
2018-07-13 12:30:00,65.61,65.68,65.53,65.66,79233.02004644,50.4205,50.4743,50.3591,50.459,79233.02
2018-07-13 13:00:00,65.66,65.67,65.6,65.61,62264.54318573349,50.459,50.4666,50.4128,50.4205,62264.5432
2018-07-13 13:30:00,65.62,65.64,65.57,65.64,53350.75343900823,50.4282,50.4436,50.3898,50.4436,53350.7534
2018-07-13 14:00:00,65.64,65.71,65.61,65.7,57079.93078896409,50.4436,50.4974,50.4205,50.4897,57079.9308
2018-07-13 14:30:00,65.7,65.72,65.66,65.71,53776.7051633436,50.4897,50.5051,50.459,50.4974,53776.7052
2018-07-13 15:00:00,65.71,65.72,65.67,65.69,98427.24464980036,50.4974,50.5051,50.4666,50.482,98427.2446
2018-07-13 15:30:00,65.69,65.7,65.63,65.66,236602.384432158,50.482,50.4897,50.4359,50.459,236602.3844
2018-07-16 09:30:00,65.87,65.9,65.67,65.72,340756.58001224766,50.6203,50.6434,50.4666,50.5051,340756.58
2018-07-16 10:00:00,65.71,65.81,65.65,65.72,185377.79002279,50.4974,50.5742,50.4513,50.5051,185377.79
2018-07-16 10:30:00,65.71,65.82,65.61,65.62,107051.86716958245,50.4974,50.5819,50.4205,50.4282,107051.8672
2018-07-16 11:00:00,65.62,65.79,65.62,65.7,137737.1894179001,50.4282,50.5589,50.4282,50.4897,137737.1894
2018-07-16 11:30:00,65.69,65.69,65.46,65.53,67918.30241127791,50.482,50.482,50.3053,50.3591,67918.3024
2018-07-16 12:00:00,65.54,65.59,65.47,65.54,79011.04520418073,50.3667,50.4052,50.3129,50.3667,79011.0452
2018-07-16 12:30:00,65.54,65.57,65.5,65.54,43054.72035021438,50.3667,50.3898,50.336,50.3667,43054.7204
2018-07-16 13:00:00,65.55,65.56,65.46,65.48,91346.84711373552,50.3744,50.3821,50.3053,50.3206,91346.8471
2018-07-16 13:30:00,65.47,65.47,65.4,65.42,60579.934112587405,50.3129,50.3129,50.2591,50.2745,60579.9341
2018-07-16 14:00:00,65.41,65.5,65.41,65.45,69252.551192858,50.2668,50.336,50.2668,50.2976,69252.5512
2018-07-16 14:30:00,65.44,65.45,65.37,65.39,62602.90483717736,50.2899,50.2976,50.2361,50.2515,62602.9048
2018-07-16 15:00:00,65.39,65.46,65.35,65.45,85899.4644982916,50.2515,50.3053,50.2207,50.2976,85899.4645
2018-07-16 15:30:00,65.45,65.5,65.43,65.49,217769.3188964735,50.2976,50.336,50.2822,50.3283,217769.3189
2018-07-17 09:30:00,65.08,65.27,65.02,65.24,196800.49541905115,50.0132,50.1592,49.9671,50.1362,196800.4954
2018-07-17 10:00:00,65.22,65.34,65.16,65.2,82388.66239855839,50.1208,50.213,50.0747,50.1055,82388.6624
2018-07-17 10:30:00,65.22,65.55,65.22,65.52,160907.76335773207,50.1208,50.3744,50.1208,50.3514,160907.7634
2018-07-17 11:00:00,65.52,65.58,65.28,65.31,190682.3888207806,50.3514,50.3975,50.1669,50.19,190682.3888
2018-07-17 11:30:00,65.32,65.32,65.12,65.25,58510.16869152117,50.1977,50.1977,50.044,50.1439,58510.1687
2018-07-17 12:00:00,65.24,65.34,65.22,65.34,59244.4854669951,50.1362,50.213,50.1208,50.213,59244.4855
2018-07-17 12:30:00,65.35,65.35,65.26,65.3,84893.9784560577,50.2207,50.2207,50.1516,50.1823,84893.9785
2018-07-17 13:00:00,65.32,65.44,65.32,65.41,115143.75006794228,50.1977,50.2899,50.1977,50.2668,115143.7501
2018-07-17 13:30:00,65.41,65.76,65.41,65.55,154688.86818243566,50.2668,50.5358,50.2668,50.3744,154688.8682
2018-07-17 14:00:00,65.54,65.56,65.46,65.53,100074.65793856786,50.3667,50.3821,50.3053,50.3591,100074.6579
2018-07-17 14:30:00,65.53,65.71,65.47,65.67,168187.33831982416,50.3591,50.4974,50.3129,50.4666,168187.3383
2018-07-17 15:00:00,65.67,65.8,65.63,65.75,145667.09067461127,50.4666,50.5665,50.4359,50.5281,145667.0907
2018-07-17 15:30:00,65.75,65.83,65.55,65.61,370718.3842612013,50.5281,50.5896,50.3744,50.4205,370718.3843
2018-07-18 09:30:00,67.21,67.37,67.03,67.27,518951.9840579347,51.6501,51.7731,51.5118,51.6962,518951.9841
2018-07-18 10:00:00,67.27,67.51,67.15,67.45,205794.67605459463,51.6962,51.8807,51.604,51.8346,205794.6761
2018-07-18 10:30:00,67.45,67.51,67.36,67.42,242427.7242114488,51.8346,51.8807,51.7654,51.8115,242427.7242
2018-07-18 11:00:00,67.42,67.5,67.11,67.22,256883.68583058263,51.8115,51.873,51.5733,51.6578,256883.6858
2018-07-18 11:30:00,67.21,67.22,66.88,67.06,157575.74099581846,51.6501,51.6578,51.3965,51.5348,157575.741
2018-07-18 12:00:00,67.07,67.17,67.05,67.15,87305.70512060444,51.5425,51.6194,51.5272,51.604,87305.7051
2018-07-18 12:30:00,67.15,67.19,67.05,67.12,119577.24759306676,51.604,51.6347,51.5272,51.5809,119577.2476
2018-07-18 13:00:00,67.14,67.3,67.14,67.27,78519.10095917368,51.5963,51.7193,51.5963,51.6962,78519.101
2018-07-18 13:30:00,67.29,67.29,67.12,67.17,94380.10333660824,51.7116,51.7116,51.5809,51.6194,94380.1033
2018-07-18 14:00:00,67.17,67.26,67.13,67.26,115016.56448264778,51.6194,51.6885,51.5886,51.6885,115016.5645
2018-07-18 14:30:00,67.26,67.26,67.15,67.19,121853.38962423352,51.6885,51.6885,51.604,51.6347,121853.3896
2018-07-18 15:00:00,67.2,67.42,67.18,67.37,233152.7753970476,51.6424,51.8115,51.6271,51.7731,233152.7754
2018-07-18 15:30:00,67.37,67.51,67.34,67.44,471377.37597371655,51.7731,51.8807,51.75,51.8269,471377.376
2018-07-19 09:30:00,67.53,67.72,67.51,67.52,430409.2191407394,51.896,52.042,51.8807,51.8883,430409.2191
2018-07-19 10:00:00,67.52,67.62,67.31,67.32,569805.8204875292,51.8883,51.9652,51.727,51.7346,569805.8205
2018-07-19 10:30:00,67.31,67.4,67.26,67.27,420198.3763968126,51.727,51.7961,51.6885,51.6962,420198.3764
2018-07-19 11:00:00,67.27,67.41,67.22,67.27,277006.6051793953,51.6962,51.8038,51.6578,51.6962,277006.6052
2018-07-19 11:30:00,67.28,67.4,67.21,67.32,113166.3741758164,51.7039,51.7961,51.6501,51.7346,113166.3742
2018-07-19 12:00:00,67.34,67.42,67.32,67.4,89451.06197444005,51.75,51.8115,51.7346,51.7961,89451.062
2018-07-19 12:30:00,67.39,67.56,67.38,67.54,212499.51615483704,51.7884,51.9191,51.7808,51.9037,212499.5162
2018-07-19 13:00:00,67.55,67.72,67.54,67.67,112697.22734704138,51.9114,52.042,51.9037,52.0036,112697.2273
2018-07-19 13:30:00,67.67,67.73,67.55,67.58,166535.1255750078,52.0036,52.0497,51.9114,51.9345,166535.1256
2018-07-19 14:00:00,67.59,67.68,67.59,67.67,93361.41879023996,51.9421,52.0113,51.9421,52.0036,93361.4188
2018-07-19 14:30:00,67.67,67.7,67.56,67.57,116715.5719239404,52.0036,52.0267,51.9191,51.9268,116715.5719
2018-07-19 15:00:00,67.57,67.57,67.43,67.46,253390.8816910326,51.9268,51.9268,51.8192,51.8422,253390.8817
2018-07-19 15:30:00,67.45,67.47,67.31,67.34,354552.61642466486,51.8346,51.8499,51.727,51.75,354552.6164
2018-07-20 09:30:00,68.58,68.69,68.51,68.61,681935.5121567941,52.7029,52.7875,52.6491,52.726,681935.5122
2018-07-20 10:00:00,68.62,68.68,68.54,68.59,605392.5872257341,52.7337,52.7798,52.6722,52.7106,605392.5872
2018-07-20 10:30:00,68.6,68.67,68.52,68.59,246471.26593260423,52.7183,52.7721,52.6568,52.7106,246471.2659
2018-07-20 11:00:00,68.59,68.78,68.58,68.77,276862.62149792985,52.7106,52.8566,52.7029,52.849,276862.6215
2018-07-20 11:30:00,68.77,68.84,68.56,68.57,248205.06943025105,52.849,52.9027,52.6876,52.6953,248205.0694
2018-07-20 12:00:00,68.56,68.61,68.48,68.54,159845.88370692416,52.6876,52.726,52.6261,52.6722,159845.8837
2018-07-20 12:30:00,68.53,68.64,68.49,68.6,150138.98384812658,52.6645,52.7491,52.6338,52.7183,150138.9838
2018-07-20 13:00:00,68.6,68.72,68.59,68.62,103140.31048977032,52.7183,52.8105,52.7106,52.7337,103140.3105
2018-07-20 13:30:00,68.62,68.64,68.57,68.57,113219.16819235373,52.7337,52.7491,52.6953,52.6953,113219.1682
2018-07-20 14:00:00,68.56,68.86,68.54,68.82,191560.68927772,52.6876,52.9181,52.6722,52.8874,191560.6893
2018-07-20 14:30:00,68.82,68.83,68.63,68.69,156218.69479800636,52.8874,52.8951,52.7414,52.7875,156218.6948
2018-07-20 15:00:00,68.69,68.7,68.56,68.61,155909.12988285557,52.7875,52.7952,52.6876,52.726,155909.1299
2018-07-20 15:30:00,68.61,68.68,68.54,68.57,430369.6236283364,52.726,52.7798,52.6722,52.6953,430369.6236
2018-07-23 09:30:00,68.86,68.88,68.72,68.77,358088.6156686545,52.9181,52.9335,52.8105,52.849,358088.6157
2018-07-23 10:00:00,68.77,68.82,68.66,68.74,341829.2584391655,52.849,52.8874,52.7644,52.8259,341829.2584
2018-07-23 10:30:00,68.74,68.87,68.69,68.78,260165.31390398333,52.8259,52.9258,52.7875,52.8566,260165.3139
2018-07-23 11:00:00,68.77,68.87,68.75,68.81,223185.5050475999,52.849,52.9258,52.8336,52.8797,223185.505
2018-07-23 11:30:00,68.81,68.88,68.72,68.74,107414.22610127056,52.8797,52.9335,52.8105,52.8259,107414.2261
2018-07-23 12:00:00,68.75,68.78,68.67,68.69,96925.01490651054,52.8336,52.8566,52.7721,52.7875,96925.0149
2018-07-23 12:30:00,68.69,68.72,68.67,68.71,72465.78701756257,52.7875,52.8105,52.7721,52.8028,72465.787
2018-07-23 13:00:00,68.71,68.74,68.62,68.63,104179.39272434618,52.8028,52.8259,52.7337,52.7414,104179.3927
2018-07-23 13:30:00,68.64,68.64,68.6,68.62,146411.0063621829,52.7491,52.7491,52.7183,52.7337,146411.0064
2018-07-23 14:00:00,68.62,68.64,68.6,68.62,118474.57256584366,52.7337,52.7491,52.7183,52.7337,118474.5726
2018-07-23 14:30:00,68.61,68.61,68.5,68.51,146131.43804733743,52.726,52.726,52.6415,52.6491,146131.438
2018-07-23 15:00:00,68.51,68.59,68.47,68.57,135067.49199072772,52.6491,52.7106,52.6184,52.6953,135067.492
2018-07-23 15:30:00,68.56,68.64,68.53,68.55,386792.9624328096,52.6876,52.7491,52.6645,52.6799,386792.9624
2018-07-24 09:30:00,68.53,68.73,68.5,68.62,151632.8145433309,52.6645,52.8182,52.6415,52.7337,151632.8145
2018-07-24 10:00:00,68.63,68.98,68.63,68.93,106641.51367740583,52.7414,53.0103,52.7414,52.9719,106641.5137
2018-07-24 10:30:00,68.92,69.16,68.91,69.11,169875.5469850069,52.9642,53.1487,52.9565,53.1102,169875.547
2018-07-24 11:00:00,69.1,69.13,68.77,68.8,128689.01490180708,53.1026,53.1256,52.849,52.872,128689.0149
2018-07-24 11:30:00,68.79,68.79,68.7,68.79,48840.46461710215,52.8643,52.8643,52.7952,52.8643,48840.4646
2018-07-24 12:00:00,68.79,68.84,68.75,68.77,45000.89977802275,52.8643,52.9027,52.8336,52.849,45000.8998
2018-07-24 12:30:00,68.77,68.8,68.69,68.72,41364.11195700723,52.849,52.872,52.7875,52.8105,41364.112
2018-07-24 13:00:00,68.72,68.72,68.54,68.6,43952.21863134919,52.8105,52.8105,52.6722,52.7183,43952.2186
2018-07-24 13:30:00,68.61,68.71,68.56,68.66,44416.56600407536,52.726,52.8028,52.6876,52.7644,44416.566
2018-07-24 14:00:00,68.64,68.66,68.56,68.62,75824.20638774482,52.7491,52.7644,52.6876,52.7337,75824.2064
2018-07-24 14:30:00,68.61,68.71,68.59,68.67,44430.964372221904,52.726,52.8028,52.7106,52.7721,44430.9644
2018-07-24 15:00:00,68.66,68.72,68.62,68.63,68343.05427160107,52.7644,52.8105,52.7337,52.7414,68343.0543
2018-07-24 15:30:00,68.63,68.78,68.62,68.76,158709.61248735912,52.7414,52.8566,52.7337,52.8413,158709.6125
2018-07-25 09:30:00,68.55,68.83,68.52,68.77,160587.39966647138,52.6799,52.8951,52.6568,52.849,160587.3997
2018-07-25 10:00:00,68.8,68.82,68.69,68.78,72552.17722644185,52.872,52.8874,52.7875,52.8566,72552.1772
2018-07-25 10:30:00,68.77,68.77,68.61,68.63,226195.96385424057,52.849,52.849,52.726,52.7414,226195.9639
2018-07-25 11:00:00,68.63,68.63,68.44,68.61,154206.5228495263,52.7414,52.7414,52.5954,52.726,154206.5228
2018-07-25 11:30:00,68.62,68.66,68.55,68.62,91169.26723992809,52.7337,52.7644,52.6799,52.7337,91169.2672
2018-07-25 12:00:00,68.63,68.66,68.51,68.52,41960.44437107675,52.7414,52.7644,52.6491,52.6568,41960.4444
2018-07-25 12:30:00,68.52,68.57,68.5,68.57,41494.897134338375,52.6568,52.6953,52.6415,52.6953,41494.8971
2018-07-25 13:00:00,68.57,68.57,68.48,68.56,34253.71782063707,52.6953,52.6953,52.6261,52.6876,34253.7178
2018-07-25 13:30:00,68.57,68.71,68.55,68.68,52137.69092266158,52.6953,52.8028,52.6799,52.7798,52137.6909
2018-07-25 14:00:00,68.68,68.8,68.67,68.71,87426.89138583788,52.7798,52.872,52.7721,52.8028,87426.8914
2018-07-25 14:30:00,68.71,68.77,68.67,68.72,84767.9927347754,52.8028,52.849,52.7721,52.8105,84767.9927
2018-07-25 15:00:00,68.72,68.8,68.7,68.78,81241.59240288341,52.8105,52.872,52.7952,52.8566,81241.5924
2018-07-25 15:30:00,68.79,69.19,68.73,69.12,321436.369687605,52.8643,53.1717,52.8182,53.1179,321436.3697
2018-07-26 09:30:00,69.33,69.51,69.32,69.41,190958.3575435894,53.2793,53.4176,53.2716,53.3408,190958.3575
2018-07-26 10:00:00,69.4,69.44,69.32,69.37,102259.61030480648,53.3331,53.3638,53.2716,53.31,102259.6103
2018-07-26 10:30:00,69.36,69.69,69.35,69.59,142319.47008053891,53.3024,53.556,53.2947,53.4791,142319.4701
2018-07-26 11:00:00,69.58,69.74,69.53,69.71,207337.70117429967,53.4714,53.5944,53.433,53.5713,207337.7012
2018-07-26 11:30:00,69.72,69.74,69.52,69.64,139167.42732045718,53.579,53.5944,53.4253,53.5175,139167.4273
2018-07-26 12:00:00,69.64,69.69,69.57,69.62,68970.5831499881,53.5175,53.556,53.4637,53.5022,68970.5831
2018-07-26 12:30:00,69.61,69.63,69.54,69.55,60812.707730956594,53.4945,53.5099,53.4407,53.4484,60812.7077
2018-07-26 13:00:00,69.54,69.54,69.47,69.49,69060.57295090402,53.4407,53.4407,53.3869,53.4023,69060.573
2018-07-26 13:30:00,69.48,69.49,69.37,69.4,56530.39307137085,53.3946,53.4023,53.31,53.3331,56530.3931
2018-07-26 14:00:00,69.38,69.44,69.37,69.39,49026.44353899506,53.3177,53.3638,53.31,53.3254,49026.4435
2018-07-26 14:30:00,69.39,69.4,69.36,69.37,48914.85618585931,53.3254,53.3331,53.3024,53.31,48914.8562
2018-07-26 15:00:00,69.37,69.38,69.32,69.36,79475.39257690689,53.31,53.3177,53.2716,53.3024,79475.3926
2018-07-26 15:30:00,69.35,69.42,69.23,69.38,171534.9589138965,53.2947,53.3485,53.2025,53.3177,171534.9589
2018-07-27 09:30:00,69.33,69.42,69.3,69.34,138443.90932109318,53.2793,53.3485,53.2563,53.287,138443.9093
2018-07-27 10:00:00,69.32,69.42,69.29,69.37,126548.4575040203,53.2716,53.3485,53.2486,53.31,126548.4575
2018-07-27 10:30:00,69.37,69.53,69.35,69.53,165106.08753646293,53.31,53.433,53.2947,53.433,165106.0875
2018-07-27 11:00:00,69.52,69.68,69.52,69.68,224121.3989771255,53.4253,53.5483,53.4253,53.5483,224121.399
2018-07-27 11:30:00,69.68,69.7,69.56,69.6,95647.15973350442,53.5483,53.5636,53.4561,53.4868,95647.1597
2018-07-27 12:00:00,69.58,69.58,69.46,69.58,88984.31487368947,53.4714,53.4714,53.3792,53.4714,88984.3149
2018-07-27 12:30:00,69.59,69.59,69.48,69.52,78763.873217665,53.4791,53.4791,53.3946,53.4253,78763.8732
2018-07-27 13:00:00,69.52,69.54,69.44,69.49,70772.77889633099,53.4253,53.4407,53.3638,53.4023,70772.7789
2018-07-27 13:30:00,69.49,69.58,69.47,69.57,65870.1345424315,53.4023,53.4714,53.3869,53.4637,65870.1345
2018-07-27 14:00:00,69.57,69.62,69.48,69.52,69583.71366022859,53.4637,53.5022,53.3946,53.4253,69583.7137
2018-07-27 14:30:00,69.52,69.58,69.47,69.52,54491.82411462213,53.4253,53.4714,53.3869,53.4253,54491.8241
2018-07-27 15:00:00,69.52,69.64,69.52,69.58,60576.33452055077,53.4253,53.5175,53.4253,53.4714,60576.3345
2018-07-27 15:30:00,69.59,69.68,69.57,69.58,173386.3490847401,53.4791,53.5483,53.4637,53.4714,173386.3491
2018-07-30 09:30:00,69.82,69.86,69.66,69.81,181490.23062322204,53.6559,53.6866,53.5329,53.6482,181490.2306
2018-07-30 10:00:00,69.82,69.92,69.78,69.88,85321.13004440528,53.6559,53.7327,53.6251,53.702,85321.13
2018-07-30 10:30:00,69.87,69.92,69.82,69.89,97745.72189086376,53.6943,53.7327,53.6559,53.7097,97745.7219
2018-07-30 11:00:00,69.91,70.01,69.87,69.97,83888.49241382377,53.725,53.8019,53.6943,53.7711,83888.4924
2018-07-30 11:30:00,69.97,69.99,69.91,69.95,38909.190188020846,53.7711,53.7865,53.725,53.7558,38909.1902
2018-07-30 12:00:00,69.93,69.96,69.89,69.92,41114.54024246708,53.7404,53.7635,53.7097,53.7327,41114.5402
2018-07-30 12:30:00,69.92,69.93,69.82,69.84,51440.56993156623,53.7327,53.7404,53.6559,53.6712,51440.5699
2018-07-30 13:00:00,69.85,69.89,69.82,69.88,35225.60767052905,53.6789,53.7097,53.6559,53.702,35225.6077
2018-07-30 13:30:00,69.88,69.95,69.83,69.9,53711.91250668414,53.702,53.7558,53.6636,53.7173,53711.9125
2018-07-30 14:00:00,69.9,69.9,69.79,69.82,73050.12079150997,53.7173,53.7173,53.6328,53.6559,73050.1208
2018-07-30 14:30:00,69.82,69.83,69.75,69.82,57903.037501341736,53.6559,53.6636,53.6021,53.6559,57903.0375
2018-07-30 15:00:00,69.82,69.87,69.74,69.75,55955.65820952116,53.6559,53.6943,53.5944,53.6021,55955.6582
2018-07-30 15:30:00,69.75,69.85,69.72,69.83,206654.97855135088,53.6021,53.6789,53.579,53.6636,206654.9786
2018-07-31 09:30:00,70.21,70.32,70.14,70.17,157620.13596427033,53.9556,54.0401,53.9018,53.9248,157620.136
2018-07-31 10:00:00,70.17,70.26,70.11,70.17,162276.80819566632,53.9248,53.994,53.8787,53.9248,162276.8082
2018-07-31 10:30:00,70.17,70.42,70.14,70.42,118458.97433368488,53.9248,54.117,53.9018,54.117,118458.9743
2018-07-31 11:00:00,70.41,70.42,70.14,70.16,169975.1356980205,54.1093,54.117,53.9018,53.9172,169975.1357
2018-07-31 11:30:00,70.14,70.36,70.12,70.32,92723.09113574305,53.9018,54.0709,53.8864,54.0401,92723.0911
2018-07-31 12:00:00,70.34,70.34,70.26,70.28,67225.9808762314,54.0555,54.0555,53.994,54.0094,67225.9809
2018-07-31 12:30:00,70.27,70.28,70.15,70.15,50250.30483145161,54.0017,54.0094,53.9095,53.9095,50250.3048
2018-07-31 13:00:00,70.16,70.18,70.07,70.08,46483.931697117165,53.9172,53.9325,53.848,53.8557,46483.9317
2018-07-31 13:30:00,70.07,70.11,70.05,70.11,42103.22818853002,53.848,53.8787,53.8326,53.8787,42103.2282
2018-07-31 14:00:00,70.11,70.11,69.99,70.02,54831.38563007822,53.8787,53.8787,53.7865,53.8096,54831.3856
2018-07-31 14:30:00,70.02,70.03,69.92,69.96,126711.63900968118,53.8096,53.8173,53.7327,53.7635,126711.639
2018-07-31 15:00:00,69.96,69.96,69.82,69.82,76842.89093411308,53.7635,53.7635,53.6559,53.6559,76842.8909
2018-07-31 15:30:00,69.82,69.96,69.76,69.92,273844.9635072159,53.6559,53.7635,53.6098,53.7327,273844.9635
2018-08-01 09:30:00,69.68,69.9,69.33,69.36,475935.6593561112,53.5483,53.7173,53.2793,53.3024,475935.6594
2018-08-01 10:00:00,69.36,69.62,69.36,69.62,197174.8529908614,53.3024,53.5022,53.3024,53.5022,197174.853
2018-08-01 10:30:00,69.63,69.69,69.55,69.69,111830.92553022408,53.5099,53.556,53.4484,53.556,111830.9255
2018-08-01 11:00:00,69.69,69.74,69.6,69.64,151377.24350872968,53.556,53.5944,53.4868,53.5175,151377.2435
2018-08-01 11:30:00,69.66,69.78,69.61,69.64,165961.5905771703,53.5329,53.6251,53.4945,53.5175,165961.5906
2018-08-01 12:00:00,69.64,69.64,69.5,69.52,69138.56411169782,53.5175,53.5175,53.41,53.4253,69138.5641
2018-08-01 12:30:00,69.52,69.62,69.49,69.57,49839.951339275,53.4253,53.5022,53.4023,53.4637,49839.9513
2018-08-01 13:00:00,69.57,69.71,69.57,69.63,81776.7317523301,53.4637,53.5713,53.4637,53.5099,81776.7318
2018-08-01 13:30:00,69.65,69.7,69.62,69.7,59395.66833253385,53.5252,53.5636,53.5022,53.5636,59395.6683
2018-08-01 14:00:00,69.7,69.78,69.62,69.76,66280.4880346081,53.5636,53.6251,53.5022,53.6098,66280.488
2018-08-01 14:30:00,69.76,69.85,69.71,69.76,73849.23022364336,53.6098,53.6789,53.5713,53.6098,73849.2302
2018-08-01 15:00:00,69.75,69.77,69.71,69.75,89322.67652513333,53.6021,53.6174,53.5713,53.6021,89322.6765
2018-08-01 15:30:00,69.75,69.8,69.69,69.75,293753.10719784256,53.6021,53.6405,53.556,53.6021,293753.1072
2018-08-02 09:30:00,69.83,69.88,69.68,69.75,288624.8884096472,53.6636,53.702,53.5483,53.6021,288624.8884
2018-08-02 10:00:00,69.74,69.98,69.73,69.89,100860.56886656691,53.5944,53.7788,53.5867,53.7097,100860.5689
2018-08-02 10:30:00,69.89,69.95,69.77,69.81,80993.22055235546,53.7097,53.7558,53.6174,53.6482,80993.2206
2018-08-02 11:00:00,69.82,69.97,69.72,69.95,130455.2147277836,53.6559,53.7711,53.579,53.7558,130455.2147
2018-08-02 11:30:00,69.96,70.16,69.91,70.16,64665.47107417032,53.7635,53.9172,53.725,53.9172,64665.4711
2018-08-02 12:00:00,70.15,70.21,70.08,70.17,25321.930113728627,53.9095,53.9556,53.8557,53.9248,25321.9301
2018-08-02 12:30:00,70.17,70.21,70.08,70.09,32108.36096680146,53.9248,53.9556,53.8557,53.8634,32108.361
2018-08-02 13:00:00,70.09,70.13,70.06,70.09,56556.790079639526,53.8634,53.8941,53.8403,53.8634,56556.7901
2018-08-02 13:30:00,70.1,70.17,70.02,70.16,41247.72514782264,53.871,53.9248,53.8096,53.9172,41247.7251
2018-08-02 14:00:00,70.13,70.18,70.09,70.09,76842.89093411308,53.8941,53.9325,53.8634,53.8634,76842.8909
2018-08-02 14:30:00,70.09,70.09,69.98,69.99,42811.14795573528,53.8634,53.8634,53.7788,53.7865,42811.148
2018-08-02 15:00:00,69.99,70.03,69.97,70.01,52636.83435174191,53.7865,53.8173,53.7711,53.8019,52636.8344
2018-08-02 15:30:00,70.01,70.08,70.01,70.07,135449.04874661122,53.8019,53.8557,53.8019,53.848,135449.0487
2018-08-03 09:30:00,68.89,69.14,68.88,69.11,211837.19122009585,52.9412,53.1333,52.9335,53.1102,211837.1912
2018-08-03 10:00:00,69.12,69.27,69.1,69.25,155995.52009173486,53.1179,53.2332,53.1026,53.2178,155995.5201
2018-08-03 10:30:00,69.26,69.32,69.2,69.24,188257.46365209948,53.2255,53.2716,53.1794,53.2101,188257.4637
2018-08-03 11:00:00,69.24,69.5,69.24,69.5,254248.78445976443,53.2101,53.41,53.2101,53.41,254248.7845
2018-08-03 11:30:00,69.51,69.55,69.42,69.44,184817.4535290868,53.4176,53.4484,53.3485,53.3638,184817.4535
2018-08-03 12:00:00,69.43,69.52,69.43,69.51,74383.16970907783,53.3562,53.4253,53.3562,53.4176,74383.1697
2018-08-03 12:30:00,69.51,69.52,69.42,69.46,88411.97973986418,53.4176,53.4253,53.3485,53.3792,88411.9797
2018-08-03 13:00:00,69.46,69.47,69.39,69.42,59717.23188780675,53.3792,53.3869,53.3254,53.3485,59717.2319
2018-08-03 13:30:00,69.42,69.47,69.4,69.46,41509.29550248492,53.3485,53.3869,53.3331,53.3792,41509.2955
2018-08-03 14:00:00,69.46,69.47,69.37,69.42,43508.26894683064,53.3792,53.3869,53.31,53.3485,43508.2689
2018-08-03 14:30:00,69.42,69.42,69.34,69.35,95680.75592584636,53.3485,53.3485,53.287,53.2947,95680.7559
2018-08-03 15:00:00,69.35,69.48,69.33,69.42,103668.25065514373,53.2947,53.3946,53.2793,53.3485,103668.2507
2018-08-03 15:30:00,69.42,69.53,69.4,69.45,253707.64579025668,53.3485,53.433,53.3331,53.3715,253707.6458
2018-08-06 09:30:00,69.22,69.22,69.07,69.19,187262.77638597548,53.1948,53.1948,53.0795,53.1717,187262.7764
2018-08-06 10:00:00,69.19,69.36,69.12,69.31,109698.76718052282,53.1717,53.3024,53.1179,53.2639,109698.7672
2018-08-06 10:30:00,69.32,69.54,69.27,69.49,220027.46296745708,53.2716,53.4407,53.2332,53.4023,220027.463
2018-08-06 11:00:00,69.5,69.52,69.37,69.47,147890.4386892407,53.41,53.4253,53.31,53.3869,147890.4387
2018-08-06 11:30:00,69.47,69.62,69.47,69.61,70944.35945007735,53.3869,53.5022,53.3869,53.4945,70944.3595
2018-08-06 12:00:00,69.6,69.61,69.49,69.55,59722.0313438556,53.4868,53.4945,53.4023,53.4484,59722.0313
2018-08-06 12:30:00,69.55,69.62,69.53,69.59,94225.32087903284,53.4484,53.5022,53.433,53.4791,94225.3209
2018-08-06 13:00:00,69.59,69.62,69.54,69.56,54892.57869470105,53.4791,53.5022,53.4407,53.4561,54892.5787
2018-08-06 13:30:00,69.55,69.61,69.52,69.58,119307.278190319,53.4484,53.4945,53.4253,53.4714,119307.2782
2018-08-06 14:00:00,69.57,69.62,69.54,69.61,46971.07648607537,53.4637,53.5022,53.4407,53.4945,46971.0765
2018-08-06 14:30:00,69.62,69.69,69.61,69.68,60318.36375792512,53.5022,53.556,53.4945,53.5483,60318.3638
2018-08-06 15:00:00,69.67,69.68,69.55,69.62,97656.93195396004,53.5406,53.5483,53.4484,53.5022,97656.932
2018-08-06 15:30:00,69.62,69.62,69.52,69.58,280308.6309410036,53.5022,53.5022,53.4253,53.4714,280308.6309
2018-08-07 09:30:00,69.68,69.76,69.62,69.69,206008.25184876844,53.5483,53.6098,53.5022,53.556,206008.2518
2018-08-07 10:00:00,69.7,69.76,69.66,69.68,58793.33659840327,53.5636,53.6098,53.5329,53.5483,58793.3366
2018-08-07 10:30:00,69.68,69.79,69.61,69.69,148574.3611762017,53.5483,53.6328,53.4945,53.556,148574.3612
2018-08-07 11:00:00,69.7,69.72,69.61,69.65,125686.95514325186,53.5636,53.579,53.4945,53.5252,125686.9551
2018-08-07 11:30:00,69.65,69.75,69.64,69.74,39605.11131510398,53.5252,53.6021,53.5175,53.5944,39605.1113
2018-08-07 12:00:00,69.73,69.77,69.61,69.62,48401.31438863244,53.5867,53.6174,53.4945,53.5022,48401.3144
2018-08-07 12:30:00,69.62,69.62,69.52,69.55,50018.73107709464,53.5022,53.5022,53.4253,53.4484,50018.7311
2018-08-07 13:00:00,69.56,69.61,69.52,69.53,33478.60566874792,53.4561,53.4945,53.4253,53.433,33478.6057
2018-08-07 13:30:00,69.52,69.63,69.51,69.61,59905.61053772409,53.4253,53.5099,53.4176,53.4945,59905.6105
2018-08-07 14:00:00,69.61,69.69,69.6,69.69,57247.91175067382,53.4945,53.556,53.4868,53.556,57247.9118
2018-08-07 14:30:00,69.69,69.72,69.62,69.64,35801.54239639096,53.556,53.579,53.5022,53.5175,35801.5424
2018-08-07 15:00:00,69.64,69.68,69.63,69.68,45370.45789378414,53.5175,53.5483,53.5099,53.5483,45370.4579
2018-08-07 15:30:00,69.67,69.69,69.64,69.66,103095.91552131846,53.5406,53.556,53.5175,53.5329,103095.9155
2018-08-08 09:30:00,69.24,69.31,69.15,69.16,217943.29917824428,53.2101,53.2639,53.141,53.1487,217943.2992
2018-08-08 10:00:00,69.15,69.21,69.12,69.2,59719.631615831175,53.141,53.1871,53.1179,53.1794,59719.6316
2018-08-08 10:30:00,69.19,69.58,69.17,69.54,136438.9365566864,53.1717,53.4714,53.1564,53.4407,136438.9366
2018-08-08 11:00:00,69.55,69.59,69.49,69.56,135595.43215610113,53.4484,53.4791,53.4023,53.4561,135595.4322
2018-08-08 11:30:00,69.57,69.63,69.53,69.58,34209.32285218522,53.4637,53.5099,53.433,53.4714,34209.3229
2018-08-08 12:00:00,69.57,69.58,69.48,69.51,48956.85142628674,53.4637,53.4714,53.3946,53.4176,48956.8514
2018-08-08 12:30:00,69.5,69.64,69.5,69.6,57555.07693780017,53.41,53.5175,53.41,53.4868,57555.0769
2018-08-08 13:00:00,69.6,69.67,69.57,69.67,38656.01888144405,53.4868,53.5406,53.4637,53.5406,38656.0189
2018-08-08 13:30:00,69.67,69.72,69.61,69.72,61863.788605654576,53.5406,53.579,53.4945,53.579,61863.7886
2018-08-08 14:00:00,69.73,69.77,69.64,69.66,47680.19611729284,53.5867,53.6174,53.5175,53.5329,47680.1961
2018-08-08 14:30:00,69.66,69.74,69.64,69.72,80129.3184635626,53.5329,53.5944,53.5175,53.579,80129.3185
2018-08-08 15:00:00,69.73,69.75,69.67,69.68,52521.64740656952,53.5867,53.6021,53.5406,53.5483,52521.6474
2018-08-08 15:30:00,69.69,69.74,69.61,69.62,195475.8455495688,53.556,53.5944,53.4945,53.5022,195475.8455
2018-08-09 09:30:00,69.35,69.42,69.19,69.36,212020.77041396432,53.2947,53.3485,53.1717,53.3024,212020.7704
2018-08-09 10:00:00,69.39,69.53,69.28,69.48,179262.08315254378,53.3254,53.433,53.2409,53.3946,179262.0832
2018-08-09 10:30:00,69.47,69.48,69.36,69.44,103400.68098042038,53.3869,53.3946,53.3024,53.3638,103400.681
2018-08-09 11:00:00,69.46,69.57,69.45,69.5,63352.81984481006,53.3792,53.4637,53.3715,53.41,63352.8198
2018-08-09 11:30:00,69.5,69.55,69.41,69.42,43579.06092355116,53.41,53.4484,53.3408,53.3485,43579.0609
2018-08-09 12:00:00,69.42,69.45,69.35,69.42,43897.02488678743,53.3485,53.3715,53.2947,53.3485,43897.0249
2018-08-09 12:30:00,69.42,69.45,69.37,69.4,45618.82974431209,53.3485,53.3715,53.31,53.3331,45618.8297
2018-08-09 13:00:00,69.38,69.39,69.31,69.37,24698.000827378222,53.3177,53.3254,53.2639,53.31,24698.0008
2018-08-09 13:30:00,69.38,69.38,69.33,69.37,36940.21334398044,53.3177,53.3177,53.2793,53.31,36940.2133
2018-08-09 14:00:00,69.37,69.42,69.37,69.41,49729.56385015147,53.31,53.3485,53.31,53.3408,49729.5639
2018-08-09 14:30:00,69.42,69.48,69.4,69.41,91911.9830634875,53.3485,53.3946,53.3331,53.3408,91911.9831
2018-08-09 15:00:00,69.41,69.44,69.4,69.42,48626.88882292836,53.3408,53.3638,53.3331,53.3485,48626.8888
2018-08-09 15:30:00,69.42,69.44,69.38,69.42,157726.9238613572,53.3485,53.3638,53.3177,53.3485,157726.9239
2018-08-10 09:30:00,68.88,69.07,68.83,68.86,229295.212597785,52.9335,53.0795,52.8951,52.9181,229295.2126
2018-08-10 10:00:00,68.85,68.92,68.8,68.82,124848.25019871544,52.9104,52.9642,52.872,52.8874,124848.2502
2018-08-10 10:30:00,68.8,68.84,68.65,68.74,144284.8473325427,52.872,52.9027,52.7567,52.8259,144284.8473
2018-08-10 11:00:00,68.74,68.77,68.57,68.58,134082.4036367014,52.8259,52.849,52.6953,52.7029,134082.4036
2018-08-10 11:30:00,68.61,68.73,68.61,68.64,93290.62681351944,52.726,52.8182,52.726,52.7491,93290.6268
2018-08-10 12:00:00,68.63,68.66,68.56,68.58,71217.92844486175,52.7414,52.7644,52.6876,52.7029,71217.9284
2018-08-10 12:30:00,68.57,68.58,68.46,68.48,69617.30985257054,52.6953,52.7029,52.6107,52.6261,69617.3099
2018-08-10 13:00:00,68.49,68.51,68.4,68.41,62400.12781911349,52.6338,52.6491,52.5646,52.5723,62400.1278
2018-08-10 13:30:00,68.4,68.43,68.27,68.29,69017.37784646438,52.5646,52.5877,52.4647,52.4801,69017.3778
2018-08-10 14:00:00,68.3,68.37,68.25,68.26,67401.16102201439,52.4878,52.5416,52.4493,52.457,67401.161
2018-08-10 14:30:00,68.26,68.37,68.25,68.37,76047.38109401631,52.457,52.5416,52.4493,52.5416,76047.3811
2018-08-10 15:00:00,68.35,68.47,68.28,68.45,90756.51401972704,52.5262,52.6184,52.4724,52.603,90756.514
2018-08-10 15:30:00,68.45,68.47,68.37,68.43,167629.40155414544,52.603,52.6184,52.5416,52.5877,167629.4016
2018-08-13 09:30:00,68.52,68.77,68.45,68.75,251970.24270057323,52.6568,52.849,52.603,52.8336,251970.2427
2018-08-13 10:00:00,68.75,68.83,68.67,68.72,71209.52939677627,52.8336,52.8951,52.7721,52.8105,71209.5294
2018-08-13 10:30:00,68.72,68.83,68.64,68.68,139167.42732045718,52.8105,52.8951,52.7491,52.7798,139167.4273
2018-08-13 11:00:00,68.69,68.72,68.56,68.59,61146.26992635162,52.7875,52.8105,52.6876,52.7106,61146.2699
2018-08-13 11:30:00,68.57,68.64,68.57,68.6,95300.39903397507,52.6953,52.7491,52.6953,52.7183,95300.399
2018-08-13 12:00:00,68.58,68.63,68.53,68.57,69473.32617110506,52.7029,52.7414,52.6645,52.6953,69473.3262
2018-08-13 12:30:00,68.56,68.62,68.52,68.59,29202.290329223244,52.6876,52.7337,52.6568,52.7106,29202.2903
2018-08-13 13:00:00,68.59,68.72,68.54,68.72,82573.44145643908,52.7106,52.8105,52.6722,52.8105,82573.4415
2018-08-13 13:30:00,68.73,68.77,68.69,68.77,34540.48531955582,52.8182,52.849,52.7875,52.849,34540.4853
2018-08-13 14:00:00,68.76,68.92,68.75,68.89,169879.14657704352,52.8413,52.9642,52.8336,52.9412,169879.1466
2018-08-13 14:30:00,68.9,68.92,68.78,68.81,73075.31793576642,52.9489,52.9642,52.8566,52.8797,73075.3179
2018-08-13 15:00:00,68.8,68.82,68.75,68.77,74979.50212314737,52.872,52.8874,52.8336,52.849,74979.5021
2018-08-13 15:30:00,68.77,68.84,68.7,68.71,203903.69037134803,52.849,52.9027,52.7952,52.8028,203903.6904
2018-08-14 09:30:00,68.39,68.6,68.39,68.42,233092.7821964369,52.5569,52.7183,52.5569,52.58,233092.7822
2018-08-14 10:00:00,68.45,68.52,68.31,68.5,130372.42411094092,52.603,52.6568,52.4955,52.6415,130372.4241
2018-08-14 10:30:00,68.51,68.6,68.48,68.49,102825.94611857068,52.6491,52.7183,52.6261,52.6338,102825.9461
2018-08-14 11:00:00,68.49,68.52,68.41,68.48,74563.14931090969,52.6338,52.6568,52.5723,52.6261,74563.1493
2018-08-14 11:30:00,68.49,68.62,68.47,68.5,57007.93894823136,52.6338,52.7337,52.6184,52.6415,57007.9389
2018-08-14 12:00:00,68.5,68.55,68.47,68.5,26806.161896835256,52.6415,52.6799,52.6184,52.6415,26806.1619
2018-08-14 12:30:00,68.5,68.55,68.49,68.49,16081.777355681614,52.6415,52.6799,52.6338,52.6338,16081.7774
2018-08-14 13:00:00,68.49,68.54,68.47,68.51,28302.39232006401,52.6338,52.6722,52.6184,52.6491,28302.3923
2018-08-14 13:30:00,68.5,68.51,68.43,68.51,28374.384160796748,52.6415,52.6491,52.5877,52.6491,28374.3842
2018-08-14 14:00:00,68.52,68.52,68.43,68.44,32113.16042285031,52.6568,52.6568,52.5877,52.5954,32113.1604
2018-08-14 14:30:00,68.43,68.52,68.43,68.51,30855.702938051807,52.5877,52.6568,52.5877,52.6491,30855.7029
2018-08-14 15:00:00,68.52,68.57,68.5,68.53,62332.93543442959,52.6568,52.6953,52.6415,52.6645,62332.9354
2018-08-14 15:30:00,68.54,68.55,68.38,68.45,175283.33408804776,52.6722,52.6799,52.5492,52.603,175283.3341
2018-08-15 09:30:00,67.72,67.92,67.72,67.79,232750.82095295645,52.042,52.1957,52.042,52.0958,232750.821
2018-08-15 10:00:00,67.77,67.87,67.69,67.69,229244.8183092721,52.0805,52.1573,52.019,52.019,229244.8183
2018-08-15 10:30:00,67.68,67.77,67.58,67.68,173407.9466369599,52.0113,52.0805,51.9345,52.0113,173407.9466
2018-08-15 11:00:00,67.68,67.9,67.65,67.82,170230.70673262174,52.0113,52.1804,51.9882,52.1189,170230.7067
2018-08-15 11:30:00,67.83,68.01,67.82,67.88,106789.09695090796,52.1266,52.2649,52.1189,52.165,106789.097
2018-08-15 12:00:00,67.87,68.09,67.87,68.08,74702.33353632632,52.1573,52.3264,52.1573,52.3187,74702.3335
2018-08-15 12:30:00,68.1,68.17,68.09,68.17,63200.4371152591,52.3341,52.3879,52.3264,52.3879,63200.4371
2018-08-15 13:00:00,68.17,68.2,68.12,68.12,62073.76480779173,52.3879,52.4109,52.3494,52.3494,62073.7648
2018-08-15 13:30:00,68.13,68.21,68.1,68.2,84742.79559051894,52.3571,52.4186,52.3341,52.4109,84742.7956
2018-08-15 14:00:00,68.19,68.22,68.12,68.15,86245.02533380875,52.4032,52.4263,52.3494,52.3725,86245.0253
2018-08-15 14:30:00,68.15,68.24,68.15,68.24,67194.78441191388,52.3725,52.4417,52.3725,52.4417,67194.7844
2018-08-15 15:00:00,68.24,68.29,68.22,68.25,75879.40013230659,52.4417,52.4801,52.4263,52.4493,75879.4001
2018-08-15 15:30:00,68.25,68.32,68.18,68.2,211692.00767461816,52.4493,52.5031,52.3955,52.4109,211692.0077
2018-08-16 09:30:00,68.33,68.52,68.31,68.45,152693.4943301266,52.5108,52.6568,52.4955,52.603,152693.4943
2018-08-16 10:00:00,68.47,68.49,68.25,68.43,97782.91767524234,52.6184,52.6338,52.4493,52.5877,97782.9177
2018-08-16 10:30:00,68.43,68.62,68.42,68.51,185199.0102849703,52.5877,52.7337,52.58,52.6491,185199.0103
2018-08-16 11:00:00,68.52,68.54,68.4,68.49,262916.60208398616,52.6568,52.6722,52.5646,52.6338,262916.6021
2018-08-16 11:30:00,68.5,68.55,68.36,68.55,105135.6843420794,52.6415,52.6799,52.5339,52.6799,105135.6843
2018-08-16 12:00:00,68.54,68.65,68.52,68.54,85784.27755311923,52.6722,52.7567,52.6568,52.6722,85784.2776
2018-08-16 12:30:00,68.53,68.54,68.42,68.47,85891.06545020612,52.6645,52.6722,52.58,52.6184,85891.0655
2018-08-16 13:00:00,68.47,68.55,68.47,68.49,32918.26917504477,52.6184,52.6799,52.6184,52.6338,32918.2692
2018-08-16 13:30:00,68.49,68.53,68.43,68.48,25936.26048798133,52.6338,52.6645,52.5877,52.6261,25936.2605
2018-08-16 14:00:00,68.47,68.53,68.44,68.48,40994.55384124584,52.6184,52.6645,52.5954,52.6261,40994.5538
2018-08-16 14:30:00,68.48,68.53,68.46,68.51,40850.57015978036,52.6261,52.6645,52.6107,52.6491,40850.5702
2018-08-16 15:00:00,68.5,68.51,68.46,68.5,74441.96304567624,52.6415,52.6491,52.6107,52.6415,74441.963
2018-08-16 15:30:00,68.5,68.52,68.42,68.5,134718.33156317394,52.6415,52.6568,52.58,52.6415,134718.3316
2018-08-17 09:30:00,69.0,69.08,68.97,69.07,168139.34375933566,53.0257,53.0872,53.0027,53.0795,168139.3438
2018-08-17 10:00:00,69.07,69.1,68.97,69.02,108609.29065743404,53.0795,53.1026,53.0027,53.0411,108609.2907
2018-08-17 10:30:00,69.01,69.13,68.98,69.05,96041.91499352228,53.0334,53.1256,53.0103,53.0641,96041.915
2018-08-17 11:00:00,69.07,69.16,69.01,69.14,48283.727715435634,53.0795,53.1487,53.0334,53.1333,48283.7277
2018-08-17 11:30:00,69.13,69.25,69.1,69.22,34708.466281265544,53.1256,53.2178,53.1026,53.1948,34708.4663
2018-08-17 12:00:00,69.21,69.25,69.17,69.17,33286.62742679395,53.1871,53.2178,53.1564,53.1564,33286.6274
2018-08-17 12:30:00,69.17,69.17,69.13,69.14,27774.4521546906,53.1564,53.1564,53.1256,53.1333,27774.4522
2018-08-17 13:00:00,69.14,69.15,69.08,69.1,27972.42971670562,53.1333,53.141,53.0872,53.1026,27972.4297
2018-08-17 13:30:00,69.1,69.17,69.08,69.17,30942.093146931093,53.1026,53.1564,53.0872,53.1564,30942.0931
2018-08-17 14:00:00,69.16,69.32,69.13,69.24,52573.24155909465,53.1487,53.2716,53.1256,53.2101,52573.2416
2018-08-17 14:30:00,69.24,69.36,69.18,69.33,30926.49491477233,53.2101,53.3024,53.164,53.2793,30926.4949
2018-08-17 15:00:00,69.33,69.35,69.23,69.24,31599.61862562344,53.2793,53.2947,53.2025,53.2101,31599.6186
2018-08-17 15:30:00,69.23,69.3,69.22,69.24,165733.61641484997,53.2025,53.2563,53.1948,53.2101,165733.6164
2018-08-20 09:30:00,69.39,69.52,69.34,69.52,99707.4995508309,53.3254,53.4253,53.287,53.4253,99707.4996
2018-08-20 10:00:00,69.52,69.58,69.46,69.57,98340.85444092107,53.4253,53.4714,53.3792,53.4637,98340.8544
2018-08-20 10:30:00,69.57,69.59,69.37,69.39,165283.66741027037,53.4637,53.4791,53.31,53.3254,165283.6674
2018-08-20 11:00:00,69.4,69.55,69.38,69.5,95938.72668847202,53.3331,53.4484,53.3177,53.41,95938.7267
2018-08-20 11:30:00,69.48,69.48,69.37,69.41,48596.89222262305,53.3946,53.3946,53.31,53.3408,48596.8922
2018-08-20 12:00:00,69.4,69.46,69.37,69.43,23967.28364394093,53.3331,53.3792,53.31,53.3562,23967.2836
2018-08-20 12:30:00,69.44,69.52,69.39,69.52,61357.44599250099,53.3638,53.4253,53.3254,53.4253,61357.446
2018-08-20 13:00:00,69.54,69.59,69.51,69.53,50023.53053314349,53.4407,53.4791,53.4176,53.433,50023.5305
2018-08-20 13:30:00,69.52,69.52,69.47,69.52,27097.728851802847,53.4253,53.4253,53.3869,53.4253,27097.7289
2018-08-20 14:00:00,69.52,69.6,69.51,69.59,46222.36134245488,53.4253,53.4868,53.4176,53.4791,46222.3613
2018-08-20 14:30:00,69.6,69.64,69.56,69.62,43381.083361536126,53.4868,53.5175,53.4561,53.5022,43381.0834
2018-08-20 15:00:00,69.62,69.68,69.62,69.63,47027.47009464935,53.5022,53.5483,53.5022,53.5099,47027.4701
2018-08-20 15:30:00,69.64,69.71,69.6,69.64,194467.9597793104,53.5175,53.5713,53.4868,53.5175,194467.9598
2018-08-21 09:30:00,70.37,70.39,70.1,70.16,203945.6856117755,54.0785,54.0939,53.871,53.9172,203945.6856
2018-08-21 10:00:00,70.15,70.23,70.07,70.23,101762.86660375058,53.9095,53.9709,53.848,53.9709,101762.8666
2018-08-21 10:30:00,70.22,70.27,70.07,70.12,202190.2845619089,53.9633,54.0017,53.848,53.8864,202190.2846
2018-08-21 11:00:00,70.12,70.16,70.03,70.1,190134.05096719955,53.8864,53.9172,53.8173,53.871,190134.051
2018-08-21 11:30:00,70.09,70.11,69.99,70.08,64219.12166162735,53.8634,53.8787,53.7865,53.8557,64219.1217
2018-08-21 12:00:00,70.08,70.12,69.99,70.01,217692.527599692,53.8557,53.8864,53.7865,53.8019,217692.5276
2018-08-21 12:30:00,70.01,70.14,70.0,70.12,100962.55730760496,53.8019,53.9018,53.7942,53.8864,100962.5573
2018-08-21 13:00:00,70.13,70.15,70.05,70.06,121704.6064867192,53.8941,53.9095,53.8326,53.8403,121704.6065
2018-08-21 13:30:00,70.06,70.08,69.99,69.99,207242.9119173349,53.8403,53.8557,53.7865,53.7865,207242.9119
2018-08-21 14:00:00,69.99,70.0,69.92,69.93,72095.02903778896,53.7865,53.7942,53.7327,53.7404,72095.029
2018-08-21 14:30:00,69.93,69.93,69.79,69.81,101818.06034831234,53.7404,53.7404,53.6328,53.6482,101818.0603
2018-08-21 15:00:00,69.82,69.86,69.73,69.81,203044.587738604,53.6559,53.6866,53.5867,53.6482,203044.5877
2018-08-21 15:30:00,69.81,69.87,69.75,69.83,222291.6063585017,53.6482,53.6943,53.6021,53.6636,222291.6064
2018-08-22 09:30:00,70.14,70.17,70.05,70.16,135799.40903817723,53.9018,53.9248,53.8326,53.9172,135799.409
2018-08-22 10:00:00,70.17,70.21,70.05,70.05,120721.91786071732,53.9248,53.9556,53.8326,53.8326,120721.9179
2018-08-22 10:30:00,70.05,70.23,70.03,70.16,91854.38959090132,53.8326,53.9709,53.8173,53.9172,91854.3896
2018-08-22 11:00:00,70.16,70.28,70.12,70.16,76661.71146826902,53.9172,54.0094,53.8864,53.9172,76661.7115
2018-08-22 11:30:00,70.16,70.17,70.02,70.03,43514.2682668917,53.9172,53.9248,53.8096,53.8173,43514.2683
2018-08-22 12:00:00,70.04,70.06,69.97,69.98,78097.94869088716,53.8249,53.8403,53.7711,53.7788,78097.9487
2018-08-22 12:30:00,69.99,70.07,69.99,70.01,67774.31872981242,53.7865,53.848,53.7865,53.8019,67774.3187
2018-08-22 13:00:00,70.02,70.05,69.98,70.02,67332.7687733183,53.8096,53.8326,53.7788,53.8096,67332.7688
2018-08-22 13:30:00,70.02,70.02,69.95,69.98,74357.97256482138,53.8096,53.8096,53.7558,53.7788,74357.9726
2018-08-22 14:00:00,70.0,70.04,69.86,69.88,113262.36329679338,53.7942,53.8249,53.6866,53.702,113262.3633
2018-08-22 14:30:00,69.89,69.92,69.87,69.91,46061.57956481844,53.7097,53.7327,53.6943,53.725,46061.5796
2018-08-22 15:00:00,69.91,69.94,69.83,69.84,176165.23413702383,53.725,53.7481,53.6636,53.6712,176165.2341
2018-08-22 15:30:00,69.84,69.87,69.71,69.75,335090.82214658114,53.6712,53.6943,53.5713,53.6021,335090.8221
2018-08-23 09:30:00,69.89,69.91,69.74,69.88,114583.41357423914,53.7097,53.725,53.5944,53.702,114583.4136
2018-08-23 10:00:00,69.87,69.94,69.77,69.9,112063.69914859328,53.6943,53.7481,53.6174,53.7173,112063.6991
2018-08-23 10:30:00,69.9,69.9,69.76,69.85,99839.48459217424,53.7173,53.7173,53.6098,53.6789,99839.4846
2018-08-23 11:00:00,69.84,69.85,69.69,69.7,73603.25810113984,53.6712,53.6789,53.556,53.5636,73603.2581
2018-08-23 11:30:00,69.72,69.74,69.6,69.6,52284.07433215148,53.579,53.5944,53.4868,53.4868,52284.0743
2018-08-23 12:00:00,69.62,69.65,69.58,69.63,36154.30241598138,53.5022,53.5252,53.4714,53.5099,36154.3024
2018-08-23 12:30:00,69.64,69.69,69.61,69.61,29900.611184330806,53.5175,53.556,53.4945,53.4945,29900.6112
2018-08-23 13:00:00,69.61,69.62,69.54,69.62,29005.512631220423,53.4945,53.5022,53.4407,53.5022,29005.5126
2018-08-23 13:30:00,69.62,69.63,69.6,69.61,28913.123102280075,53.5022,53.5099,53.4868,53.4945,28913.1231
2018-08-23 14:00:00,69.62,69.65,69.61,69.64,40636.99436560657,53.5022,53.5252,53.4945,53.5175,40636.9944
2018-08-23 14:30:00,69.64,69.78,69.64,69.74,83253.76435136345,53.5175,53.6251,53.5175,53.5944,83253.7644
2018-08-23 15:00:00,69.73,69.74,69.67,69.72,70649.19290307313,53.5867,53.5944,53.5406,53.579,70649.1929
2018-08-23 15:30:00,69.72,69.72,69.62,69.7,174359.4387986443,53.579,53.579,53.5022,53.5636,174359.4388
2018-08-24 09:30:00,69.52,69.64,69.4,69.44,150394.5548827278,53.4253,53.5175,53.3331,53.3638,150394.5549
2018-08-24 10:00:00,69.43,69.52,69.32,69.42,85809.47469737568,53.3562,53.4253,53.2716,53.3485,85809.4747
2018-08-24 10:30:00,69.42,69.64,69.4,69.64,104732.53003397606,53.3485,53.5175,53.3331,53.5175,104732.53
2018-08-24 11:00:00,69.64,69.69,69.56,69.69,53479.13888831495,53.5175,53.556,53.4561,53.556,53479.1389
2018-08-24 11:30:00,69.69,69.75,69.61,69.72,79484.99148900459,53.556,53.6021,53.4945,53.579,79484.9915
2018-08-24 12:00:00,69.74,69.77,69.72,69.75,36037.91560679679,53.5944,53.6174,53.579,53.6021,36037.9156
2018-08-24 12:30:00,69.75,69.77,69.72,69.74,23038.5888984886,53.6021,53.6174,53.579,53.5944,23038.5889
2018-08-24 13:00:00,69.75,69.8,69.74,69.77,23094.982507062577,53.6021,53.6405,53.5944,53.6174,23094.9825
2018-08-24 13:30:00,69.78,69.78,69.72,69.72,22918.60249726737,53.6251,53.6251,53.579,53.579,22918.6025
2018-08-24 14:00:00,69.72,69.82,69.72,69.82,19155.828954969555,53.579,53.6559,53.579,53.6559,19155.829
2018-08-24 14:30:00,69.79,69.8,69.75,69.75,35452.38196883717,53.6328,53.6405,53.6021,53.6021,35452.382
2018-08-24 15:00:00,69.76,69.77,69.72,69.76,38376.45056659858,53.6098,53.6174,53.579,53.6098,38376.4506
2018-08-24 15:30:00,69.76,69.81,69.74,69.8,207979.6284208333,53.6098,53.6482,53.5944,53.6405,207979.6284
2018-08-27 09:30:00,69.85,70.02,69.82,69.96,136014.18469636323,53.6789,53.8096,53.6559,53.7635,136014.1847
2018-08-27 10:00:00,69.96,70.0,69.92,69.97,54599.81187572124,53.7635,53.7942,53.7327,53.7711,54599.8119
2018-08-27 10:30:00,69.98,70.04,69.92,70.03,45567.235591786965,53.7788,53.8249,53.7327,53.8173,45567.2356
2018-08-27 11:00:00,70.03,70.11,69.98,70.0,63361.21889289554,53.8173,53.8787,53.7788,53.7942,63361.2189
2018-08-27 11:30:00,70.02,70.15,70.0,70.12,70414.01955667952,53.8096,53.9095,53.7942,53.8864,70414.0196
2018-08-27 12:00:00,70.11,70.16,70.09,70.13,48995.247074677536,53.8787,53.9172,53.8634,53.8941,48995.2471
2018-08-27 12:30:00,70.14,70.18,70.11,70.17,52713.62564852349,53.9018,53.9325,53.8787,53.9248,52713.6256
2018-08-27 13:00:00,70.17,70.21,70.1,70.12,26623.782566978985,53.9248,53.9556,53.871,53.8864,26623.7826
2018-08-27 13:30:00,70.12,70.12,70.07,70.07,28022.82400521854,53.8864,53.8864,53.848,53.848,28022.824
2018-08-27 14:00:00,70.07,70.13,70.06,70.12,71331.91552602193,53.848,53.8941,53.8403,53.8864,71331.9155
2018-08-27 14:30:00,70.12,70.14,70.08,70.1,34720.46492138766,53.8864,53.9018,53.8557,53.871,34720.4649
2018-08-27 15:00:00,70.1,70.12,70.07,70.09,61293.85319985373,53.871,53.8864,53.848,53.8634,61293.8532
2018-08-27 15:30:00,70.08,70.13,70.02,70.07,135371.05758581744,53.8557,53.8941,53.8096,53.848,135371.0576
2018-08-28 09:30:00,69.84,69.95,69.81,69.93,138754.67410025615,53.6712,53.7558,53.6482,53.7404,138754.6741
2018-08-28 10:00:00,69.92,69.94,69.8,69.82,55439.71668426986,53.7327,53.7481,53.6405,53.6559,55439.7167
2018-08-28 10:30:00,69.78,69.95,69.77,69.92,49619.17636102794,53.6251,53.7558,53.6174,53.7327,49619.1764
2018-08-28 11:00:00,69.94,69.97,69.85,69.85,55187.74524170528,53.7481,53.7711,53.6789,53.6789,55187.7452
2018-08-28 11:30:00,69.86,69.87,69.8,69.86,32655.49895637028,53.6866,53.6943,53.6405,53.6866,32655.499
2018-08-28 12:00:00,69.85,69.91,69.83,69.86,33704.18010304384,53.6789,53.725,53.6636,53.6866,33704.1801
2018-08-28 12:30:00,69.87,69.92,69.83,69.88,161728.4703420853,53.6943,53.7327,53.6636,53.702,161728.4703
2018-08-28 13:00:00,69.88,69.9,69.81,69.82,38486.83805572211,53.702,53.7173,53.6482,53.6559,38486.8381
2018-08-28 13:30:00,69.82,69.84,69.81,69.82,16202.963620915058,53.6559,53.6712,53.6482,53.6559,16202.9636
2018-08-28 14:00:00,69.82,69.82,69.77,69.78,29943.80628877045,53.6559,53.6559,53.6174,53.6251,29943.8063
2018-08-28 14:30:00,69.78,69.82,69.77,69.82,90851.30327669182,53.6251,53.6559,53.6174,53.6559,90851.3033
2018-08-28 15:00:00,69.82,69.84,69.77,69.77,44396.16831586775,53.6559,53.6712,53.6174,53.6174,44396.1683
2018-08-28 15:30:00,69.77,69.87,69.76,69.85,122542.1115672434,53.6174,53.6943,53.6098,53.6789,122542.1116
2018-08-29 09:30:00,69.33,69.42,69.27,69.39,330256.57004137774,53.2793,53.3485,53.2332,53.3254,330256.57
2018-08-29 10:00:00,69.39,69.57,69.29,69.57,165688.0215823859,53.3254,53.4637,53.2486,53.4637,165688.0216
2018-08-29 10:30:00,69.57,69.64,69.53,69.63,50743.44894047087,53.4637,53.5175,53.433,53.5099,50743.4489
2018-08-29 11:00:00,69.62,69.76,69.57,69.72,116824.75954905173,53.5022,53.6098,53.4637,53.579,116824.7595
2018-08-29 11:30:00,69.73,69.84,69.72,69.8,99000.77964763784,53.5867,53.6712,53.579,53.6405,99000.7796
2018-08-29 12:00:00,69.8,69.82,69.72,69.77,75915.39605267296,53.6405,53.6559,53.579,53.6174,75915.3961
2018-08-29 12:30:00,69.77,69.8,69.69,69.76,29315.0775463712,53.6174,53.6405,53.556,53.6098,29315.0775
2018-08-29 13:00:00,69.77,69.77,69.67,69.71,27858.442635545453,53.6174,53.6174,53.5406,53.5713,27858.4426
2018-08-29 13:30:00,69.71,69.71,69.64,69.67,34230.92040440504,53.5713,53.5713,53.5175,53.5406,34230.9204
2018-08-29 14:00:00,69.66,69.77,69.66,69.76,38064.48592342337,53.5329,53.6174,53.5329,53.6098,38064.4859
2018-08-29 14:30:00,69.76,69.79,69.73,69.76,27472.086423613087,53.6098,53.6328,53.5867,53.6098,27472.0864
2018-08-29 15:00:00,69.76,69.81,69.74,69.8,40391.02224310305,53.6098,53.6482,53.5944,53.6405,40391.0222
2018-08-29 15:30:00,69.81,69.82,69.72,69.73,247615.9362002548,53.6482,53.6559,53.579,53.5867,247615.9362
2018-08-30 09:30:00,69.52,69.74,69.47,69.63,146426.60459434168,53.4253,53.5944,53.3869,53.5099,146426.6046
2018-08-30 10:00:00,69.64,69.77,69.62,69.71,65662.55806831876,53.5175,53.6174,53.5022,53.5713,65662.5581
2018-08-30 10:30:00,69.71,69.77,69.68,69.73,121392.641843544,53.5713,53.6174,53.5483,53.5867,121392.6418
2018-08-30 11:00:00,69.73,69.84,69.58,69.69,151568.02188667143,53.5867,53.6712,53.4714,53.556,151568.0219
2018-08-30 11:30:00,69.69,69.72,69.52,69.53,71351.11335021733,53.556,53.579,53.4253,53.433,71351.1134
2018-08-30 12:00:00,69.53,69.66,69.52,69.66,71028.34993093222,53.433,53.5329,53.4253,53.5329,71028.3499
2018-08-30 12:30:00,69.66,69.72,69.65,69.71,41930.44777077145,53.5329,53.579,53.5252,53.5713,41930.4478
2018-08-30 13:00:00,69.69,69.71,69.62,69.62,69094.16914324596,53.556,53.5713,53.5022,53.5022,69094.1691
2018-08-30 13:30:00,69.62,69.67,69.6,69.63,35569.96864203398,53.5022,53.5406,53.4868,53.5099,35569.9686
2018-08-30 14:00:00,69.63,69.64,69.41,69.43,72266.60959153532,53.5099,53.5175,53.3408,53.3562,72266.6096
2018-08-30 14:30:00,69.43,69.56,69.42,69.46,56704.37335314164,53.3562,53.4561,53.3485,53.3792,56704.3734
2018-08-30 15:00:00,69.46,69.51,69.4,69.51,59862.41543328444,53.3792,53.4176,53.3331,53.4176,59862.4154
2018-08-30 15:30:00,69.51,69.58,69.5,69.57,129742.49550452948,53.4176,53.4714,53.41,53.4637,129742.4955
2018-08-31 09:30:00,69.31,69.48,69.31,69.45,68398.24801616283,53.2639,53.3946,53.2639,53.3715,68398.248
2018-08-31 10:00:00,69.42,69.5,69.36,69.42,92887.47250541612,53.3485,53.41,53.3024,53.3485,92887.4725
2018-08-31 10:30:00,69.42,69.48,69.36,69.37,43845.43073426229,53.3485,53.3946,53.3024,53.31,43845.4307
2018-08-31 11:00:00,69.37,69.42,69.02,69.06,136185.7652501096,53.31,53.3485,53.0411,53.0718,136185.7653
2018-08-31 11:30:00,69.07,69.21,69.06,69.07,35465.58047297151,53.0795,53.1871,53.0718,53.0795,35465.5805
2018-08-31 12:00:00,69.07,69.08,69.02,69.03,37259.37717122892,53.0795,53.0872,53.0411,53.0488,37259.3772
2018-08-31 12:30:00,69.03,69.05,68.98,69.03,36868.2215032477,53.0488,53.0641,53.0103,53.0488,36868.2215
2018-08-31 13:00:00,69.03,69.09,68.98,69.07,31639.214138026447,53.0488,53.0949,53.0103,53.0795,31639.2141
2018-08-31 13:30:00,69.07,69.08,69.03,69.03,64765.05978718395,53.0795,53.0872,53.0488,53.0488,64765.0598
2018-08-31 14:00:00,69.03,69.04,68.92,68.97,63435.61046165271,53.0488,53.0564,52.9642,53.0027,63435.6105
2018-08-31 14:30:00,68.97,69.02,68.95,68.99,61500.229809954246,53.0027,53.0411,52.9873,53.018,61500.2298
2018-08-31 15:00:00,68.99,69.09,68.99,69.02,78967.85009974109,53.018,53.0949,53.018,53.0411,78967.8501
2018-08-31 15:30:00,69.02,69.21,69.02,69.19,115005.76570653786,53.0411,53.1871,53.0411,53.1717,115005.7657
2018-09-04 09:30:00,68.55,68.71,68.55,68.6,166775.09837745025,52.6799,52.8028,52.6799,52.7183,166775.0984
2018-09-04 10:00:00,68.59,68.82,68.57,68.77,86266.62288602858,52.7106,52.8874,52.6953,52.849,86266.6229
2018-09-04 10:30:00,68.77,68.88,68.72,68.87,43853.82978234778,52.849,52.9335,52.8105,52.9258,43853.8298
2018-09-04 11:00:00,68.87,68.9,68.72,68.83,93873.76072345464,52.9258,52.9489,52.8105,52.8951,93873.7607
2018-09-04 11:30:00,68.84,68.89,68.71,68.71,58488.57113930135,52.9027,52.9412,52.8028,52.8028,58488.5711
2018-09-04 12:00:00,68.72,68.72,68.63,68.67,32563.10942742993,52.8105,52.8105,52.7414,52.7721,32563.1094
2018-09-04 12:30:00,68.67,68.75,68.66,68.71,25866.668375273017,52.7721,52.8336,52.7644,52.8028,25866.6684
2018-09-04 13:00:00,68.7,68.77,68.67,68.75,21842.324478312923,52.7952,52.849,52.7721,52.8336,21842.3245
2018-09-04 13:30:00,68.73,68.81,68.73,68.81,30721.31816868403,52.8182,52.8797,52.8182,52.8797,30721.3182
2018-09-04 14:00:00,68.8,68.85,68.79,68.85,23723.711249461827,52.872,52.9104,52.8643,52.9104,23723.7112
2018-09-04 14:30:00,68.85,68.88,68.81,68.86,47868.57476721018,52.9104,52.9335,52.8797,52.9181,47868.5748
2018-09-04 15:00:00,68.84,68.85,68.76,68.79,51522.160684396666,52.9027,52.9104,52.8413,52.8643,51522.1607
2018-09-04 15:30:00,68.79,68.86,68.74,68.82,135889.39883909316,52.8643,52.9181,52.8259,52.8874,135889.3988
2018-09-05 09:30:00,68.1,68.32,68.09,68.25,189111.76682879467,52.3341,52.5031,52.3264,52.4493,189111.7668
2018-09-05 10:00:00,68.25,68.4,68.19,68.27,167563.40903347376,52.4493,52.5646,52.4032,52.4647,167563.409
2018-09-05 10:30:00,68.27,68.37,68.17,68.37,140352.89296452294,52.4647,52.5416,52.3879,52.5416,140352.893
2018-09-05 11:00:00,68.37,68.45,68.25,68.26,132220.2146897479,52.5416,52.603,52.4493,52.457,132220.2147
2018-09-05 11:30:00,68.23,68.33,68.22,68.31,46486.3314251416,52.434,52.5108,52.4263,52.4955,46486.3314
2018-09-05 12:00:00,68.29,68.31,68.13,68.16,67212.78237209706,52.4801,52.4955,52.3571,52.3802,67212.7824
2018-09-05 12:30:00,68.17,68.25,68.1,68.11,44792.123439897805,52.3879,52.4493,52.3341,52.3418,44792.1234
2018-09-05 13:00:00,68.11,68.22,68.1,68.21,39019.57767714438,52.3418,52.4263,52.3341,52.4186,39019.5777
2018-09-05 13:30:00,68.18,68.24,68.12,68.12,47802.5822465385,52.3955,52.4417,52.3494,52.3494,47802.5822
2018-09-05 14:00:00,68.15,68.3,68.11,68.3,60420.35219896317,52.3725,52.4878,52.3418,52.4878,60420.3522
2018-09-05 14:30:00,68.3,68.42,68.27,68.41,115752.08112213392,52.4878,52.58,52.4647,52.5723,115752.0811
2018-09-05 15:00:00,68.4,68.5,68.4,68.44,121261.85666621286,52.5646,52.6415,52.5646,52.5954,121261.8567
2018-09-05 15:30:00,68.44,68.46,68.37,68.43,190931.9605353208,52.5954,52.6107,52.5416,52.5877,190931.9605
2018-09-06 09:30:00,68.43,68.46,68.27,68.45,182176.55283820748,52.5877,52.6107,52.4647,52.603,182176.5528
2018-09-06 10:00:00,68.44,68.48,68.22,68.35,144472.02611844783,52.5954,52.6261,52.4263,52.5262,144472.0261
2018-09-06 10:30:00,68.33,68.33,68.13,68.15,125484.178125188,52.5108,52.5108,52.3571,52.3725,125484.1781
2018-09-06 11:00:00,68.14,68.17,67.65,67.72,243141.64329871503,52.3648,52.3879,51.9882,52.042,243141.6433
2018-09-06 11:30:00,67.71,67.79,67.67,67.75,113321.15663339176,52.0344,52.0958,52.0036,52.0651,113321.1566
2018-09-06 12:00:00,67.75,67.82,67.69,67.8,68929.78777357288,52.0651,52.1189,52.019,52.1035,68929.7878
2018-09-06 12:30:00,67.8,67.84,67.73,67.75,66707.63962295568,52.1035,52.1343,52.0497,52.0651,66707.6396
2018-09-06 13:00:00,67.74,67.84,67.73,67.77,61207.46299097445,52.0574,52.1343,52.0497,52.0805,61207.463
2018-09-06 13:30:00,67.77,67.84,67.74,67.79,42374.39745529,52.0805,52.1343,52.0574,52.0958,42374.3975
2018-09-06 14:00:00,67.79,67.92,67.77,67.91,43621.0561639786,52.0958,52.1957,52.0805,52.1881,43621.0562
2018-09-06 14:30:00,67.91,68.02,67.9,68.0,61686.20873184716,52.1881,52.2726,52.1804,52.2572,61686.2087
2018-09-06 15:00:00,67.99,68.07,67.97,68.06,66503.66274087959,52.2495,52.311,52.2342,52.3033,66503.6627
2018-09-06 15:30:00,68.07,68.08,67.95,67.96,249133.7641757033,52.311,52.3187,52.2188,52.2265,249133.7642
2018-09-07 09:30:00,67.74,68.05,67.69,68.03,215715.151707566,52.0574,52.2956,52.019,52.2803,215715.1517
2018-09-07 10:00:00,68.05,68.1,67.94,67.97,51802.92886325435,52.2956,52.3341,52.2111,52.2342,51802.9289
2018-09-07 10:30:00,67.96,68.12,67.94,68.06,74571.54835899518,52.2265,52.3494,52.2111,52.3033,74571.5484
2018-09-07 11:00:00,68.05,68.15,67.97,68.1,179245.2850563728,52.2956,52.3725,52.2342,52.3341,179245.2851
2018-09-07 11:30:00,68.11,68.17,68.02,68.1,61015.48474902048,52.3418,52.3879,52.2726,52.3341,61015.4847
2018-09-07 12:00:00,68.12,68.15,67.92,67.98,40958.55792087947,52.3494,52.3725,52.1957,52.2418,40958.5579
2018-09-07 12:30:00,67.99,68.2,67.97,68.09,134809.52122810206,52.2495,52.4109,52.2342,52.3264,134809.5212
2018-09-07 13:00:00,68.1,68.19,68.1,68.17,49158.42858033841,52.3341,52.4032,52.3341,52.3879,49158.4286
2018-09-07 13:30:00,68.17,68.22,68.13,68.17,57027.13677242675,52.3879,52.4263,52.3571,52.3879,57027.1368
2018-09-07 14:00:00,68.19,68.25,68.11,68.25,38208.46960488885,52.4032,52.4493,52.3418,52.4493,38208.4696
2018-09-07 14:30:00,68.24,68.27,68.2,68.25,67747.92172154375,52.4417,52.4647,52.4109,52.4493,67747.9217
2018-09-07 15:00:00,68.24,68.25,68.18,68.22,105271.26897545936,52.4417,52.4493,52.3955,52.4263,105271.269
2018-09-07 15:30:00,68.21,68.27,68.13,68.17,222981.5281655238,52.4186,52.4647,52.3571,52.3879,222981.5282
2018-09-10 09:30:00,68.86,69.19,68.8,69.0,316888.8850813204,52.9181,53.1717,52.872,53.0257,316888.8851
2018-09-10 10:00:00,68.99,69.02,68.84,68.89,80045.32798270773,53.018,53.0411,52.9027,52.9412,80045.328
2018-09-10 10:30:00,68.88,68.92,68.82,68.84,81975.90917835735,52.9335,52.9642,52.8874,52.9027,81975.9092
2018-09-10 11:00:00,68.85,68.92,68.75,68.75,112440.45644842794,52.9104,52.9642,52.8336,52.8336,112440.4564
2018-09-10 11:30:00,68.76,68.87,68.74,68.83,42063.63267612701,52.8413,52.9258,52.8259,52.8951,42063.6327
2018-09-10 12:00:00,68.82,68.82,68.7,68.75,57775.85191604724,52.8874,52.8874,52.7952,52.8336,57775.8519
2018-09-10 12:30:00,68.75,68.86,68.72,68.84,85910.26327440151,52.8336,52.9181,52.8105,52.9027,85910.2633
2018-09-10 13:00:00,68.85,68.87,68.8,68.82,63194.43779519804,52.9104,52.9258,52.872,52.8874,63194.4378
2018-09-10 13:30:00,68.83,68.84,68.76,68.82,50117.11992609605,52.8951,52.9027,52.8413,52.8874,50117.1199
2018-09-10 14:00:00,68.83,68.84,68.77,68.82,43527.46677102603,52.8951,52.9027,52.849,52.8874,43527.4668
2018-09-10 14:30:00,68.82,68.92,68.82,68.9,77298.83925875375,52.8874,52.9642,52.8874,52.9489,77298.8393
2018-09-10 15:00:00,68.9,68.9,68.78,68.83,67181.58590777955,52.9489,52.9489,52.8566,52.8951,67181.5859
2018-09-10 15:30:00,68.84,68.84,68.76,68.77,127360.76544028804,52.9027,52.9027,52.8413,52.849,127360.7654
2018-09-11 09:30:00,69.93,69.96,69.62,69.87,300155.58156700747,53.7404,53.7635,53.5022,53.6943,300155.5816
2018-09-11 10:00:00,69.87,69.92,69.82,69.88,192804.94825838416,53.6943,53.7327,53.6559,53.702,192804.9483
2018-09-11 10:30:00,69.88,69.88,69.62,69.74,234299.8453927225,53.702,53.702,53.5022,53.5944,234299.8454
2018-09-11 11:00:00,69.75,69.83,69.7,69.79,178401.78065578756,53.6021,53.6636,53.5636,53.6328,178401.7807
2018-09-11 11:30:00,69.79,69.96,69.78,69.96,137816.3804427061,53.6328,53.7635,53.6251,53.7635,137816.3804
2018-09-11 12:00:00,69.96,70.06,69.93,69.98,204318.8433195735,53.7635,53.8403,53.7404,53.7788,204318.8433
2018-09-11 12:30:00,69.99,70.04,69.97,70.02,68954.98491782934,53.7865,53.8249,53.7711,53.8096,68954.9849
2018-09-11 13:00:00,70.02,70.05,69.97,70.04,51321.78339435721,53.8096,53.8326,53.7711,53.8249,51321.7834
2018-09-11 13:30:00,70.04,70.07,70.02,70.03,81338.78138787262,53.8249,53.848,53.8096,53.8173,81338.7814
2018-09-11 14:00:00,70.03,70.07,69.99,70.05,63565.19577497164,53.8173,53.848,53.7865,53.8326,63565.1958
2018-09-11 14:30:00,70.04,70.04,70.0,70.0,52260.07705190724,53.8249,53.8249,53.7942,53.7942,52260.0771
2018-09-11 15:00:00,69.99,70.02,69.95,70.02,76941.27978311449,53.7865,53.8096,53.7558,53.8096,76941.2798
2018-09-11 15:30:00,70.01,70.03,69.93,69.98,206322.61621996807,53.8019,53.8173,53.7404,53.7788,206322.6162
2018-09-12 09:30:00,70.34,70.47,70.32,70.44,115156.9485720766,54.0555,54.1554,54.0401,54.1323,115156.9486
2018-09-12 10:00:00,70.44,70.63,70.43,70.62,77919.16895306752,54.1323,54.2783,54.1246,54.2707,77919.169
2018-09-12 10:30:00,70.62,70.63,70.48,70.48,79362.60535975893,54.2707,54.2783,54.1631,54.1631,79362.6054
2018-09-12 11:00:00,70.47,70.59,70.41,70.47,146709.77250122378,54.1554,54.2476,54.1093,54.1554,146709.7725
2018-09-12 11:30:00,70.52,70.56,70.47,70.51,105565.2356584514,54.1938,54.2245,54.1554,54.1861,105565.2357
2018-09-12 12:00:00,70.5,70.54,70.42,70.52,45407.65367816272,54.1784,54.2092,54.117,54.1938,45407.6537
2018-09-12 12:30:00,70.52,70.62,70.5,70.59,60071.19177140939,54.1938,54.2707,54.1784,54.2476,60071.1918
2018-09-12 13:00:00,70.59,70.61,70.52,70.52,40606.99776530127,54.2476,54.263,54.1938,54.1938,40606.9978
2018-09-12 13:30:00,70.52,70.59,70.49,70.5,58807.73496654982,54.1938,54.2476,54.1708,54.1784,58807.735
2018-09-12 14:00:00,70.51,70.52,70.41,70.46,114566.61547806815,54.1861,54.1938,54.1093,54.1477,114566.6155
2018-09-12 14:30:00,70.46,70.51,70.43,70.45,76996.47352767625,54.1477,54.1861,54.1246,54.14,76996.4735
2018-09-12 15:00:00,70.45,70.49,70.43,70.47,49475.19267956246,54.14,54.1708,54.1246,54.1554,49475.1927
2018-09-12 15:30:00,70.48,70.53,70.36,70.37,223102.71443075725,54.1631,54.2015,54.0709,54.0785,223102.7144
2018-09-13 09:30:00,70.87,70.87,70.67,70.79,187771.5187271535,54.4628,54.4628,54.3091,54.4013,187771.5187
2018-09-13 10:00:00,70.8,70.92,70.72,70.78,67438.35680639299,54.409,54.5012,54.3475,54.3936,67438.3568
2018-09-13 10:30:00,70.78,70.8,70.71,70.76,360800.3083362543,54.3936,54.409,54.3398,54.3782,360800.3083
2018-09-13 11:00:00,70.75,70.87,70.72,70.77,397819.7127050408,54.3706,54.4628,54.3475,54.3859,397819.7127
2018-09-13 11:30:00,70.77,70.92,70.74,70.91,79858.14919680262,54.3859,54.5012,54.3629,54.4935,79858.1492
2018-09-13 12:00:00,70.91,70.97,70.91,70.92,66185.69877764332,54.4935,54.5396,54.4935,54.5012,66185.6988
2018-09-13 12:30:00,70.92,70.97,70.92,70.93,49502.78955184334,54.5012,54.5396,54.5012,54.5089,49502.7896
2018-09-13 13:00:00,70.93,70.95,70.89,70.94,42619.16971378131,54.5089,54.5243,54.4782,54.5166,42619.1697
2018-09-13 13:30:00,70.94,71.01,70.94,70.99,58586.95998830276,54.5166,54.5704,54.5166,54.555,58586.96
2018-09-13 14:00:00,70.99,71.04,70.98,71.02,53129.978460761165,54.555,54.5934,54.5473,54.5781,53129.9785
2018-09-13 14:30:00,71.01,71.11,71.01,71.1,69572.91488411868,54.5704,54.6472,54.5704,54.6395,69572.9149
2018-09-13 15:00:00,71.1,71.13,71.07,71.1,69732.49679774292,54.6395,54.6626,54.6165,54.6395,69732.4968
2018-09-13 15:30:00,71.1,71.17,71.07,71.1,181096.6752272164,54.6395,54.6933,54.6165,54.6395,181096.6752
2018-09-14 09:30:00,70.98,71.03,70.9,70.92,129983.66817098417,54.5473,54.5857,54.4858,54.5012,129983.6682
2018-09-14 10:00:00,70.92,70.98,70.87,70.9,68881.79321308438,54.5012,54.5473,54.4628,54.4858,68881.7932
2018-09-14 10:30:00,70.92,71.07,70.9,71.04,109127.63191070977,54.5012,54.6165,54.4858,54.5934,109127.6319
2018-09-14 11:00:00,71.04,71.05,70.97,71.0,54890.17896667663,54.5934,54.6011,54.5396,54.5627,54890.179
2018-09-14 11:30:00,71.01,71.12,70.9,71.1,254681.93536817303,54.5704,54.6549,54.4858,54.6395,254681.9354
2018-09-14 12:00:00,71.1,71.12,70.82,70.87,77104.46128877536,54.6395,54.6549,54.4244,54.4628,77104.4613
2018-09-14 12:30:00,70.87,70.87,70.73,70.81,78904.25730709382,54.4628,54.4628,54.3552,54.4167,78904.2573
2018-09-14 13:00:00,70.8,70.91,70.78,70.91,57189.11841407541,54.409,54.4935,54.3936,54.4935,57189.1184
2018-09-14 13:30:00,70.92,70.93,70.79,70.8,127997.89323077278,54.5012,54.5089,54.4013,54.409,127997.8932
2018-09-14 14:00:00,70.8,70.81,70.72,70.73,29864.61526396444,54.409,54.4167,54.3475,54.3552,29864.6153
2018-09-14 14:30:00,70.73,70.87,70.72,70.84,76384.54288144798,54.3552,54.4628,54.3475,54.4397,76384.5429
2018-09-14 15:00:00,70.84,70.96,70.84,70.92,81881.11992139257,54.4397,54.5319,54.4397,54.5012,81881.1199
2018-09-14 15:30:00,70.92,71.07,70.92,71.02,183586.39305255696,54.5012,54.6165,54.5012,54.5781,183586.3931
2018-09-17 09:30:00,70.67,70.91,70.67,70.91,142637.4340437752,54.3091,54.4935,54.3091,54.4935,142637.434
2018-09-17 10:00:00,70.91,71.01,70.91,70.91,98138.07742285718,54.4935,54.5704,54.4935,54.4935,98138.0774
2018-09-17 10:30:00,70.92,70.97,70.82,70.83,86681.77583425403,54.5012,54.5396,54.4244,54.432,86681.7758
2018-09-17 11:00:00,70.84,70.92,70.8,70.92,238976.9153123261,54.4397,54.5012,54.409,54.5012,238976.9153
2018-09-17 11:30:00,70.92,71.04,70.89,71.0,59588.84643850003,54.5012,54.5934,54.4782,54.5627,59588.8464
2018-09-17 12:00:00,71.01,71.05,71.0,71.02,105037.29549307798,54.5704,54.6011,54.5627,54.5781,105037.2955
2018-09-17 12:30:00,71.02,71.17,71.02,71.12,309038.1748494152,54.5781,54.6933,54.5781,54.6549,309038.1748
2018-09-17 13:00:00,71.12,71.12,71.0,71.02,117878.24015177414,54.6549,54.6549,54.5627,54.5781,117878.2402
2018-09-17 13:30:00,71.02,71.06,71.01,71.04,155676.3562644864,54.5781,54.6088,54.5704,54.5934,155676.3563
2018-09-17 14:00:00,71.03,71.06,71.01,71.03,53924.28843684572,54.5857,54.6088,54.5704,54.5857,53924.2884
2018-09-17 14:30:00,71.02,71.12,71.02,71.05,131610.68377154405,54.5781,54.6549,54.5781,54.6011,131610.6838
2018-09-17 15:00:00,71.05,71.07,71.01,71.05,140520.87392623269,54.6011,54.6165,54.5704,54.6011,140520.8739
2018-09-17 15:30:00,71.05,71.06,70.89,70.96,245152.61538318289,54.6011,54.6088,54.4782,54.5319,245152.6154
2018-09-18 09:30:00,70.09,70.62,70.05,70.55,292333.6680713954,53.8634,54.2707,53.8326,54.2169,292333.6681
2018-09-18 10:00:00,70.56,70.65,70.51,70.55,99135.16441700562,54.2245,54.2937,54.1861,54.2169,99135.1644
2018-09-18 10:30:00,70.55,70.66,70.47,70.63,63262.83004389414,54.2169,54.3014,54.1554,54.2783,63262.83
2018-09-18 11:00:00,70.63,70.74,70.58,70.62,185988.520805006,54.2783,54.3629,54.2399,54.2707,185988.5208
2018-09-18 11:30:00,70.62,70.8,70.57,70.78,101447.30236853876,54.2707,54.409,54.2322,54.3936,101447.3024
2018-09-18 12:00:00,70.78,70.89,70.78,70.87,68574.62802595804,54.3936,54.4782,54.3936,54.4628,68574.628
2018-09-18 12:30:00,70.86,70.9,70.77,70.78,86663.77787407085,54.4551,54.4858,54.3859,54.3936,86663.7779
2018-09-18 13:00:00,70.78,70.82,70.75,70.75,43016.32470182359,54.3936,54.4244,54.3706,54.3706,43016.3247
2018-09-18 13:30:00,70.75,70.75,70.67,70.71,54619.00969991664,54.3706,54.3706,54.3091,54.3398,54619.0097
2018-09-18 14:00:00,70.71,70.75,70.65,70.73,49247.21851724212,54.3398,54.3706,54.2937,54.3552,49247.2185
2018-09-18 14:30:00,70.74,70.81,70.72,70.76,66155.70217733801,54.3629,54.4167,54.3475,54.3782,66155.7022
2018-09-18 15:00:00,70.76,70.84,70.76,70.8,109678.3694923152,54.3782,54.4397,54.3782,54.409,109678.3695
2018-09-18 15:30:00,70.79,70.87,70.77,70.87,173700.71345593972,54.4013,54.4628,54.3859,54.4628,173700.7135
2018-09-19 09:30:00,70.15,70.4,70.13,70.37,286167.56691263634,53.9095,54.1016,53.8941,54.0785,286167.5669
2018-09-19 10:00:00,70.38,70.5,70.33,70.36,180005.99884011544,54.0862,54.1784,54.0478,54.0709,180005.9988
2018-09-19 10:30:00,70.38,70.5,70.33,70.48,62355.732850661625,54.0862,54.1784,54.0478,54.1631,62355.7329
2018-09-19 11:00:00,70.48,70.53,70.45,70.48,182790.8832124602,54.1631,54.2015,54.14,54.1631,182790.8832
2018-09-19 11:30:00,70.48,70.61,70.45,70.55,72368.59803257337,54.1631,54.263,54.14,54.2169,72368.598
2018-09-19 12:00:00,70.55,70.62,70.55,70.62,87108.92742260161,54.2169,54.2707,54.2169,54.2707,87108.9274
2018-09-19 12:30:00,70.62,70.66,70.61,70.62,53565.52909719423,54.2707,54.3014,54.263,54.2707,53565.5291
2018-09-19 13:00:00,70.62,70.64,70.5,70.5,65842.5376701506,54.2707,54.286,54.1784,54.1784,65842.5377
2018-09-19 13:30:00,70.51,70.6,70.5,70.57,99045.17461608967,54.1861,54.2553,54.1784,54.2322,99045.1746
2018-09-19 14:00:00,70.57,70.62,70.53,70.62,84003.67935899616,54.2322,54.2707,54.2015,54.2707,84003.6794
2018-09-19 14:30:00,70.62,70.67,70.59,70.62,77116.45992889749,54.2707,54.3091,54.2476,54.2707,77116.4599
2018-09-19 15:00:00,70.62,70.69,70.59,70.67,294819.7863046993,54.2707,54.3245,54.2476,54.3091,294819.7863
2018-09-19 15:30:00,70.68,70.77,70.67,70.76,451733.2023657766,54.3168,54.3859,54.3091,54.3782,451733.2024
2018-09-20 09:30:00,70.58,70.98,70.58,70.84,486847.2226831699,54.2399,54.5473,54.2399,54.4397,486847.2227
2018-09-20 10:00:00,70.83,71.15,70.82,71.07,292968.39613385574,54.432,54.678,54.4244,54.6165,292968.3961
2018-09-20 10:30:00,71.07,71.24,71.06,71.15,80680.05604516805,54.6165,54.7471,54.6088,54.678,80680.056
2018-09-20 11:00:00,71.15,71.22,71.1,71.1,156157.5017333835,54.678,54.7318,54.6395,54.6395,156157.5017
2018-09-20 11:30:00,71.1,71.22,71.07,71.18,112444.05604046458,54.6395,54.7318,54.6165,54.701,112444.056
2018-09-20 12:00:00,71.19,71.25,71.18,71.23,50424.2851132224,54.7087,54.7548,54.701,54.7394,50424.2851
2018-09-20 12:30:00,71.22,71.3,71.22,71.27,79860.54892482705,54.7318,54.7932,54.7318,54.7702,79860.5489
2018-09-20 13:00:00,71.27,71.41,71.27,71.38,58879.72680728256,54.7702,54.8778,54.7702,54.8547,58879.7268
2018-09-20 13:30:00,71.37,71.46,71.37,71.45,69505.72249943479,54.847,54.9162,54.847,54.9085,69505.7225
2018-09-20 14:00:00,71.45,71.52,71.45,71.5,101998.0399501442,54.9085,54.9623,54.9085,54.9469,101998.04
2018-09-20 14:30:00,71.49,71.59,71.48,71.57,90419.35223229538,54.9392,55.0161,54.9316,55.0007,90419.3522
2018-09-20 15:00:00,71.58,71.66,71.57,71.66,133819.6334180269,55.0084,55.0699,55.0007,55.0699,133819.6334
2018-09-20 15:30:00,71.65,71.66,71.61,71.65,339243.551492848,55.0622,55.0699,55.0315,55.0622,339243.5515
2018-09-21 09:30:00,70.97,71.09,70.94,70.99,345062.8919520777,54.5396,54.6318,54.5166,54.555,345062.892
2018-09-21 10:00:00,70.98,71.14,70.97,71.14,264498.022852082,54.5473,54.6703,54.5396,54.6703,264498.0229
2018-09-21 10:30:00,71.14,71.22,71.07,71.12,224214.9883700781,54.6703,54.7318,54.6165,54.6549,224214.9884
2018-09-21 11:00:00,71.14,71.36,71.05,71.19,390954.090827162,54.6703,54.8393,54.6011,54.7087,390954.0908
2018-09-21 11:30:00,71.19,71.36,71.18,71.31,89841.01777840905,54.7087,54.8393,54.701,54.8009,89841.0178
2018-09-21 12:00:00,71.31,71.4,71.3,71.37,50841.83778947229,54.8009,54.8701,54.7932,54.847,50841.8378
2018-09-21 12:30:00,71.37,71.38,71.3,71.34,59570.84847831685,54.847,54.8547,54.7932,54.824,59570.8485
2018-09-21 13:00:00,71.33,71.39,71.31,71.36,36940.21334398044,54.8163,54.8624,54.8009,54.8393,36940.2133
2018-09-21 13:30:00,71.35,71.36,71.3,71.33,50022.33066913128,54.8317,54.8393,54.7932,54.8163,50022.3307
2018-09-21 14:00:00,71.32,71.33,71.2,71.24,53656.71876212237,54.8086,54.8163,54.7164,54.7471,53656.7188
2018-09-21 14:30:00,71.24,71.32,71.23,71.26,34012.5451541824,54.7471,54.8086,54.7394,54.7625,34012.5452
2018-09-21 15:00:00,71.26,71.29,71.22,71.25,48766.07304834499,54.7625,54.7855,54.7318,54.7548,48766.073
2018-09-21 15:30:00,71.24,71.27,71.17,71.22,239400.46730863707,54.7471,54.7702,54.6933,54.7318,239400.4673
2018-09-24 09:30:00,71.1,71.25,71.02,71.08,169200.02354613136,54.6395,54.7548,54.5781,54.6242,169200.0235
2018-09-24 10:00:00,71.08,71.08,70.99,71.03,77330.03572307128,54.6242,54.6242,54.555,54.5857,77330.0357
2018-09-24 10:30:00,71.03,71.26,71.01,71.24,115353.72627007944,54.5857,54.7625,54.5704,54.7471,115353.7263
2018-09-24 11:00:00,71.24,71.26,70.87,70.96,265195.14384317736,54.7471,54.7625,54.4628,54.5319,265195.1438
2018-09-24 11:30:00,70.92,70.93,70.77,70.81,48810.46801679684,54.5012,54.5089,54.3859,54.4167,48810.468
2018-09-24 12:00:00,70.81,70.92,70.79,70.92,44979.30222580293,54.4167,54.5012,54.4013,54.5012,44979.3022
2018-09-24 12:30:00,70.92,70.95,70.87,70.91,25439.51678692544,54.5012,54.5243,54.4628,54.4935,25439.5168
2018-09-24 13:00:00,70.91,70.92,70.84,70.84,32773.08562956708,54.4935,54.5012,54.4397,54.4397,32773.0856
2018-09-24 13:30:00,70.85,70.91,70.82,70.9,47152.25595191943,54.4474,54.4935,54.4244,54.4858,47152.256
2018-09-24 14:00:00,70.89,70.96,70.88,70.93,40337.02836255349,54.4782,54.5319,54.4705,54.5089,40337.0284
2018-09-24 14:30:00,70.93,70.99,70.92,70.97,33135.4445612552,54.5089,54.555,54.5012,54.5396,33135.4446
2018-09-24 15:00:00,70.97,71.12,70.97,71.11,119375.6704390151,54.5396,54.6549,54.5396,54.6472,119375.6704
2018-09-24 15:30:00,71.1,71.15,71.07,71.07,327236.51232263935,54.6395,54.678,54.6165,54.6165,327236.5123
2018-09-25 09:30:00,71.73,71.94,71.66,71.89,213337.02123536123,55.1237,55.2851,55.0699,55.2466,213337.0212
2018-09-25 10:00:00,71.88,71.9,71.78,71.79,69938.87340784344,55.239,55.2543,55.1621,55.1698,69938.8734
2018-09-25 10:30:00,71.8,71.87,71.79,71.81,108228.93376556272,55.1775,55.2313,55.1698,55.1852,108228.9338
2018-09-25 11:00:00,71.81,71.89,71.76,71.82,138721.0779079142,55.1852,55.2466,55.1467,55.1928,138721.0779
2018-09-25 11:30:00,71.85,71.86,71.75,71.78,45122.0860432562,55.2159,55.2236,55.1391,55.1621,45122.086
2018-09-25 12:00:00,71.78,71.82,71.75,71.8,29562.249532886937,55.1621,55.1928,55.1391,55.1775,29562.2495
2018-09-25 12:30:00,71.81,71.81,71.69,71.72,37060.19974520167,55.1852,55.1852,55.0929,55.116,37060.1997
2018-09-25 13:00:00,71.72,71.73,71.66,71.67,67350.76673350148,55.116,55.1237,55.0699,55.0776,67350.7667
2018-09-25 13:30:00,71.67,71.67,71.59,71.6,54577.01445948921,55.0776,55.0776,55.0161,55.0238,54577.0145
2018-09-25 14:00:00,71.59,71.65,71.57,71.62,49122.43265997205,55.0161,55.0622,55.0007,55.0391,49122.4327
2018-09-25 14:30:00,71.61,71.62,71.52,71.53,71883.8529716396,55.0315,55.0391,54.9623,54.97,71883.853
2018-09-25 15:00:00,71.54,71.57,71.51,71.55,69102.56819133146,54.9777,55.0007,54.9546,54.9854,69102.5682
2018-09-25 15:30:00,71.56,71.58,71.5,71.57,222491.9836485412,54.993,55.0084,54.9469,55.0007,222491.9836
2018-09-26 09:30:00,71.57,71.72,71.52,71.71,165511.6415725907,55.0007,55.116,54.9623,55.1083,165511.6416
2018-09-26 10:00:00,71.72,71.81,71.65,71.81,174916.1757003108,55.116,55.1852,55.0622,55.1852,174916.1757
2018-09-26 10:30:00,71.81,72.07,71.8,72.07,137226.04734869767,55.1852,55.385,55.1775,55.385,137226.0473
2018-09-26 11:00:00,72.07,72.08,71.95,72.02,48838.06488907772,55.385,55.3927,55.2927,55.3465,48838.0649
2018-09-26 11:30:00,72.02,72.03,71.92,71.96,30262.970116018925,55.3465,55.3542,55.2697,55.3004,30262.9701
2018-09-26 12:00:00,71.96,72.0,71.91,71.92,44322.9766111228,55.3004,55.3312,55.262,55.2697,44322.9766
2018-09-26 12:30:00,71.94,72.04,71.94,72.04,59243.28560298289,55.2851,55.3619,55.2851,55.3619,59243.2856
2018-09-26 13:00:00,72.03,72.08,72.03,72.07,53212.76907760381,55.3542,55.3927,55.3542,55.385,53212.7691
2018-09-26 13:30:00,72.07,72.16,72.07,72.1,74979.50212314737,55.385,55.4541,55.385,55.408,74979.5021
2018-09-26 14:00:00,72.12,72.3,72.11,72.26,131652.6790119715,55.4234,55.5617,55.4157,55.531,131652.679
2018-09-26 14:30:00,72.26,72.31,72.13,72.19,133843.63069827115,55.531,55.5694,55.4311,55.4772,133843.6307
2018-09-26 15:00:00,72.19,72.27,72.14,72.18,86422.60520761617,55.4772,55.5387,55.4388,55.4695,86422.6052
2018-09-26 15:30:00,72.17,72.19,71.93,72.02,285916.795334084,55.4618,55.4772,55.2774,55.3465,285916.7953
2018-09-27 09:30:00,71.57,71.82,71.55,71.82,361484.2308232154,55.0007,55.1928,54.9854,55.1928,361484.2308
2018-09-27 10:00:00,71.83,71.99,71.82,71.96,136742.5021517761,55.2005,55.3235,55.1928,55.3004,136742.5022
2018-09-27 10:30:00,71.97,72.05,71.96,71.97,108422.1118715289,55.3081,55.3696,55.3004,55.3081,108422.1119
2018-09-27 11:00:00,71.99,72.14,71.91,72.06,220567.4017729526,55.3235,55.4388,55.262,55.3773,220567.4018
2018-09-27 11:30:00,72.07,72.11,72.02,72.11,50774.6454047884,55.385,55.4157,55.3465,55.4157,50774.6454
2018-09-27 12:00:00,72.12,72.17,72.08,72.1,27722.858002165463,55.4234,55.4618,55.3927,55.408,27722.858
2018-09-27 12:30:00,72.09,72.1,72.05,72.07,43053.52048620217,55.4003,55.408,55.3696,55.385,43053.5205
2018-09-27 13:00:00,72.06,72.06,71.87,71.88,73440.07659547897,55.3773,55.3773,55.2313,55.239,73440.0766
2018-09-27 13:30:00,71.88,71.94,71.86,71.86,41677.27646419465,55.239,55.2851,55.2236,55.2236,41677.2765
2018-09-27 14:00:00,71.86,71.86,71.78,71.83,48911.25659382268,55.2236,55.2236,55.1621,55.2005,48911.2566
2018-09-27 14:30:00,71.83,71.87,71.82,71.83,45434.050686431394,55.2005,55.2313,55.1928,55.2005,45434.0507
2018-09-27 15:00:00,71.84,71.87,71.81,71.82,73964.41716881574,55.2082,55.2313,55.1852,55.1928,73964.4172
2018-09-27 15:30:00,71.83,71.83,71.74,71.77,114505.42241344533,55.2005,55.2005,55.1314,55.1544,114505.4224
2018-09-28 09:30:00,72.04,72.08,71.93,72.05,242287.3401220199,55.3619,55.3927,55.2774,55.3696,242287.3401
2018-09-28 10:00:00,72.05,72.11,71.84,71.84,116683.17559561068,55.3696,55.4157,55.2082,55.2082,116683.1756
2018-09-28 10:30:00,71.82,72.0,71.8,71.93,54662.20480435628,55.1928,55.3312,55.1775,55.2774,54662.2048
2018-09-28 11:00:00,71.93,72.14,71.87,72.07,126632.44798487517,55.2774,55.4388,55.2313,55.385,126632.448
2018-09-28 11:30:00,72.09,72.11,71.88,71.9,44434.56396425854,55.4003,55.4157,55.239,55.2543,44434.564
2018-09-28 12:00:00,71.89,71.92,71.86,71.87,27583.67377674884,55.2466,55.2697,55.2236,55.2313,27583.6738
2018-09-28 12:30:00,71.86,71.91,71.79,71.84,33473.80621269907,55.2236,55.262,55.1698,55.2082,33473.8062
2018-09-28 13:00:00,71.83,71.88,71.79,71.88,27780.45147475165,55.2005,55.239,55.1698,55.239,27780.4515
2018-09-28 13:30:00,71.89,71.93,71.87,71.92,26367.01166836555,55.2466,55.2774,55.2313,55.2697,26367.0117
2018-09-28 14:00:00,71.91,71.92,71.83,71.9,27870.441275667577,55.262,55.2697,55.2005,55.2543,27870.4413
2018-09-28 14:30:00,71.9,71.97,71.89,71.91,175547.30417073448,55.2543,55.3081,55.2466,55.262,175547.3042
2018-09-28 15:00:00,71.91,71.92,71.82,71.82,63172.840242978215,55.262,55.2697,55.1928,55.1928,63172.8402
2018-09-28 15:30:00,71.82,71.87,71.76,71.82,243934.7534107874,55.1928,55.2313,55.1467,55.1928,243934.7534
2018-10-01 09:30:00,72.05,72.08,71.91,71.98,157011.80491007867,55.3696,55.3927,55.262,55.3158,157011.8049
2018-10-01 10:00:00,72.0,72.16,72.0,72.13,155467.57992636145,55.3312,55.4541,55.3312,55.4311,155467.5799
2018-10-01 10:30:00,72.13,72.14,71.97,72.12,196441.73607939968,55.4311,55.4388,55.3081,55.4234,196441.7361
2018-10-01 11:00:00,72.12,72.14,72.03,72.11,253941.61927263808,55.4234,55.4388,55.3542,55.4157,253941.6193
2018-10-01 11:30:00,72.11,72.2,71.99,72.14,80329.69575360206,55.4157,55.4849,55.3235,55.4388,80329.6958
2018-10-01 12:00:00,72.13,72.15,71.98,72.0,44128.5986411444,55.4311,55.4464,55.3158,55.3312,44128.5986
2018-10-01 12:30:00,71.99,71.99,71.92,71.92,29564.64926091136,55.3235,55.3235,55.2697,55.2697,29564.6493
2018-10-01 13:00:00,71.92,71.98,71.89,71.96,33951.35208955957,55.2697,55.3158,55.2466,55.3004,33951.3521
2018-10-01 13:30:00,71.96,71.98,71.92,71.92,30253.371203921222,55.3004,55.3158,55.2697,55.2697,30253.3712
2018-10-01 14:00:00,71.92,71.92,71.84,71.87,39365.13851266152,55.2697,55.2697,55.2082,55.2313,39365.1385
2018-10-01 14:30:00,71.87,72.02,71.86,72.01,50216.70863910967,55.2313,55.3465,55.2236,55.3389,50216.7086
2018-10-01 15:00:00,72.01,72.01,71.92,71.92,61347.84708040328,55.3389,55.3389,55.2697,55.2697,61347.8471
2018-10-01 15:30:00,71.92,71.94,71.86,71.94,161127.3384719669,55.2697,55.2851,55.2236,55.2851,161127.3385
2018-10-02 09:30:00,71.58,71.64,71.39,71.47,111508.16211093898,55.0084,55.0545,54.8624,54.9239,111508.1621
2018-10-02 10:00:00,71.47,71.76,71.47,71.72,356624.7815737555,54.9239,55.1467,54.9239,55.116,356624.7816
2018-10-02 10:30:00,71.72,71.85,71.65,71.77,244641.47331398044,55.116,55.2159,55.0622,55.1544,244641.4733
2018-10-02 11:00:00,71.79,71.93,71.77,71.92,160886.16580551225,55.1698,55.2774,55.1544,55.2697,160886.1658
2018-10-02 11:30:00,71.92,72.01,71.87,72.01,45599.63192011669,55.2697,55.3389,55.2313,55.3389,45599.6319
2018-10-02 12:00:00,72.02,72.07,71.94,71.94,64648.67297799936,55.3465,55.385,55.2851,55.2851,64648.673
2018-10-02 12:30:00,71.94,72.0,71.91,71.91,60133.58470004443,55.2851,55.3312,55.262,55.262,60133.5847
2018-10-02 13:00:00,71.92,71.98,71.88,71.93,79678.16959497076,55.2697,55.3158,55.239,55.2774,79678.1696
2018-10-02 13:30:00,71.94,71.98,71.92,71.97,71479.49879952405,55.2851,55.3158,55.2697,55.3081,71479.4988
2018-10-02 14:00:00,71.97,72.04,71.97,72.02,108105.34777230486,55.3081,55.3619,55.3081,55.3465,108105.3478
2018-10-02 14:30:00,72.02,72.02,71.91,71.92,60781.51126663907,55.3465,55.3465,55.262,55.2697,60781.5113
2018-10-02 15:00:00,71.92,71.97,71.84,71.87,156963.8103495902,55.2697,55.3081,55.2082,55.2313,156963.8103
2018-10-02 15:30:00,71.88,72.07,71.87,71.98,339541.1177678766,55.239,55.385,55.2313,55.3158,339541.1178
2018-10-03 09:30:00,72.74,73.07,72.7,73.02,273932.5535801074,55.8999,56.1535,55.8691,56.115,273932.5536
2018-10-03 10:00:00,73.02,73.15,72.97,73.04,172604.0377487777,56.115,56.2149,56.0766,56.1304,172604.0377
2018-10-03 10:30:00,73.05,73.05,72.81,72.87,214281.3142129724,56.1381,56.1381,55.9536,55.9998,214281.3142
2018-10-03 11:00:00,72.88,72.9,72.79,72.9,136603.31792635948,56.0074,56.0228,55.9383,56.0228,136603.3179
2018-10-03 11:30:00,72.9,72.93,72.81,72.85,105014.49807684596,56.0228,56.0459,55.9536,55.9844,105014.4981
2018-10-03 12:00:00,72.85,72.88,72.82,72.87,60636.32772116138,55.9844,56.0074,55.9613,55.9998,60636.3277
2018-10-03 12:30:00,72.86,72.87,72.8,72.84,83047.38774126294,55.9921,55.9998,55.946,55.9767,83047.3877
2018-10-03 13:00:00,72.84,72.94,72.82,72.94,76366.5449212648,55.9767,56.0536,55.9613,56.0536,76366.5449
2018-10-03 13:30:00,72.94,73.06,72.93,73.06,83121.77931002011,56.0536,56.1458,56.0459,56.1458,83121.7793
2018-10-03 14:00:00,73.05,73.11,73.05,73.1,119837.61808371684,56.1381,56.1842,56.1381,56.1765,119837.6181
2018-10-03 14:30:00,73.09,73.1,72.97,72.97,167787.78360375745,56.1688,56.1765,56.0766,56.0766,167787.7836
2018-10-03 15:00:00,72.97,73.03,72.96,72.96,181221.4610844865,56.0766,56.1227,56.0689,56.0689,181221.4611
2018-10-03 15:30:00,72.96,72.99,72.86,72.87,418210.2017285768,56.0689,56.092,55.9921,55.9998,418210.2017
2018-10-04 09:30:00,72.15,72.26,72.0,72.01,184557.08303843671,55.4464,55.531,55.3312,55.3389,184557.083
2018-10-04 10:00:00,72.02,72.07,71.77,71.77,123606.39094607571,55.3465,55.385,55.1544,55.1544,123606.3909
2018-10-04 10:30:00,71.77,71.82,71.67,71.73,108936.853532768,55.1544,55.1928,55.0776,55.1237,108936.8535
2018-10-04 11:00:00,71.73,71.87,71.62,71.63,85616.2965914095,55.1237,55.2313,55.0391,55.0468,85616.2966
2018-10-04 11:30:00,71.65,71.67,71.55,71.57,39049.57427744968,55.0622,55.0776,54.9854,55.0007,39049.5743
2018-10-04 12:00:00,71.58,71.58,71.36,71.42,49741.5624902736,55.0084,55.0084,54.8393,54.8854,49741.5625
2018-10-04 12:30:00,71.4,71.53,71.4,71.45,64227.52070971284,54.8701,54.97,54.8701,54.9085,64227.5207
2018-10-04 13:00:00,71.44,71.44,71.24,71.32,45024.89705826699,54.9008,54.9008,54.7471,54.8086,45024.8971
2018-10-04 13:30:00,71.32,71.43,71.24,71.4,38398.0481188184,54.8086,54.8931,54.7471,54.8701,38398.0481
2018-10-04 14:00:00,71.4,71.42,71.28,71.34,48062.95273718857,54.8701,54.8854,54.7779,54.824,48062.9527
2018-10-04 14:30:00,71.33,71.61,71.32,71.6,57037.93554853666,54.8163,55.0315,54.8086,55.0238,57037.9355
2018-10-04 15:00:00,71.59,71.65,71.52,71.52,33230.233818219975,55.0161,55.0622,54.9623,54.9623,33230.2338
2018-10-04 15:30:00,71.52,71.57,71.44,71.55,184224.7207070539,54.9623,55.0007,54.9008,54.9854,184224.7207
2018-10-05 09:30:00,71.51,71.65,71.49,71.57,135602.6313401744,54.9546,55.0622,54.9392,55.0007,135602.6313
2018-10-05 10:00:00,71.57,71.7,71.45,71.67,48656.88542323367,55.0007,55.1006,54.9085,55.0776,48656.8854
2018-10-05 10:30:00,71.66,71.67,71.38,71.39,79818.55368439961,55.0699,55.0776,54.8547,54.8624,79818.5537
2018-10-05 11:00:00,71.37,71.37,71.2,71.23,127353.56625621476,54.847,54.847,54.7164,54.7394,127353.5663
2018-10-05 11:30:00,71.22,71.3,71.13,71.16,99257.55054625128,54.7318,54.7932,54.6626,54.6856,99257.5505
2018-10-05 12:00:00,71.16,71.24,71.12,71.15,74906.31041840241,54.6856,54.7471,54.6549,54.678,74906.3104
2018-10-05 12:30:00,71.13,71.13,70.99,71.07,81629.14847882799,54.6626,54.6626,54.555,54.6165,81629.1485
2018-10-05 13:00:00,71.07,71.07,70.95,70.97,50987.021334949975,54.6165,54.6165,54.5243,54.5396,50987.0213
2018-10-05 13:30:00,70.98,71.18,70.94,71.17,49733.16344218811,54.5473,54.701,54.5166,54.6933,49733.1634
2018-10-05 14:00:00,71.17,71.22,71.1,71.13,47652.59924501196,54.6933,54.7318,54.6395,54.6626,47652.5992
2018-10-05 14:30:00,71.13,71.17,71.07,71.14,27586.07350477326,54.6626,54.6933,54.6165,54.6703,27586.0735
2018-10-05 15:00:00,71.16,71.22,71.12,71.19,33580.59410978597,54.6856,54.7318,54.6549,54.7087,33580.5941
2018-10-05 15:30:00,71.18,71.28,71.11,71.27,219259.5499996412,54.701,54.7779,54.6472,54.7702,219259.55
2018-10-08 09:30:00,70.52,70.72,70.47,70.68,201487.16425075245,54.1938,54.3475,54.1554,54.3168,201487.1643
2018-10-08 10:00:00,70.67,70.87,70.67,70.79,130962.7572049494,54.3091,54.4628,54.3091,54.4013,130962.7572
2018-10-08 10:30:00,70.79,70.79,70.57,70.67,117343.10080232743,54.4013,54.4013,54.2322,54.3091,117343.1008
2018-10-08 11:00:00,70.67,70.75,70.6,70.61,208205.2028551292,54.3091,54.3706,54.2553,54.263,208205.2029
2018-10-08 11:30:00,70.62,70.78,70.56,70.67,91124.87227147624,54.2707,54.3936,54.2245,54.3091,91124.8723
2018-10-08 12:00:00,70.66,70.73,70.59,70.72,74588.34645516615,54.3014,54.3552,54.2476,54.3475,74588.3465
2018-10-08 12:30:00,70.72,70.76,70.69,70.71,90263.36991070778,54.3475,54.3782,54.3245,54.3398,90263.3699
2018-10-08 13:00:00,70.71,70.85,70.7,70.79,59357.27268414306,54.3398,54.4474,54.3321,54.4013,59357.2727
2018-10-08 13:30:00,70.79,70.91,70.78,70.89,65035.02918993172,54.4013,54.4935,54.3936,54.4782,65035.0292
2018-10-08 14:00:00,70.89,71.05,70.84,71.01,76925.68155095573,54.4782,54.6011,54.4397,54.5704,76925.6816
2018-10-08 14:30:00,71.01,71.17,71.01,71.14,159181.15904415856,54.5704,54.6933,54.5704,54.6703,159181.159
2018-10-08 15:00:00,71.14,71.19,71.07,71.1,84673.20347781063,54.6703,54.7087,54.6165,54.6395,84673.2035
2018-10-08 15:30:00,71.11,71.14,71.05,71.06,209719.43123854112,54.6472,54.6703,54.6011,54.6088,209719.4312
2018-10-09 09:30:00,70.37,70.53,70.22,70.51,269237.4857003206,54.0785,54.2015,53.9633,54.1861,269237.4857
2018-10-09 10:00:00,70.52,70.67,70.37,70.62,167000.6728117462,54.1938,54.3091,54.0785,54.2707,167000.6728
2018-10-09 10:30:00,70.65,70.77,70.54,70.54,125972.5227781584,54.2937,54.3859,54.2092,54.2092,125972.5228
2018-10-09 11:00:00,70.54,70.69,70.48,70.63,304298.7120011766,54.2092,54.3245,54.1631,54.2783,304298.712
2018-10-09 11:30:00,70.61,70.8,70.46,70.77,190002.0659258562,54.263,54.409,54.1477,54.3859,190002.0659
2018-10-09 12:00:00,70.77,70.87,70.72,70.75,210967.2898112419,54.3859,54.4628,54.3475,54.3706,210967.2898
2018-10-09 12:30:00,70.74,70.82,70.64,70.69,86451.40194390927,54.3629,54.4244,54.286,54.3245,86451.4019
2018-10-09 13:00:00,70.68,70.84,70.65,70.84,72762.15342857901,54.3168,54.4397,54.2937,54.4397,72762.1534
2018-10-09 13:30:00,70.84,70.85,70.72,70.81,85012.76499326671,54.4397,54.4474,54.3475,54.4167,85012.765
2018-10-09 14:00:00,70.79,70.97,70.74,70.94,96460.66753378438,54.4013,54.5396,54.3629,54.5166,96460.6675
2018-10-09 14:30:00,70.93,70.98,70.87,70.97,81044.8147048806,54.5089,54.5473,54.4628,54.5396,81044.8147
2018-10-09 15:00:00,70.97,70.99,70.79,70.82,94514.488105976,54.5396,54.555,54.4013,54.4244,94514.4881
2018-10-09 15:30:00,70.82,71.04,70.82,70.89,409483.5907677567,54.4244,54.5934,54.4244,54.4782,409483.5908
2018-10-10 09:30:00,71.82,71.84,71.37,71.42,185157.01504454287,55.1928,55.2082,54.847,54.8854,185157.015
2018-10-10 10:00:00,71.41,71.57,71.28,71.43,214095.33529107945,54.8778,55.0007,54.7779,54.8931,214095.3353
2018-10-10 10:30:00,71.42,71.57,71.28,71.47,153509.40185843094,54.8854,55.0007,54.7779,54.9239,153509.4019
2018-10-10 11:00:00,71.46,71.48,71.1,71.17,407244.6445209685,54.9162,54.9316,54.6395,54.6933,407244.6445
2018-10-10 11:30:00,71.17,71.18,71.05,71.06,118893.32510610577,54.6933,54.701,54.6011,54.6088,118893.3251
2018-10-10 12:00:00,71.05,71.18,71.04,71.11,99839.48459217424,54.6011,54.701,54.5934,54.6472,99839.4846
2018-10-10 12:30:00,71.1,71.14,71.02,71.06,82337.06824603326,54.6395,54.6703,54.5781,54.6088,82337.0682
2018-10-10 13:00:00,71.05,71.11,70.97,71.05,61155.868838449314,54.6011,54.6472,54.5396,54.6011,61155.8688
2018-10-10 13:30:00,71.03,71.06,70.89,70.89,85599.49849523853,54.5857,54.6088,54.4782,54.4782,85599.4985
2018-10-10 14:00:00,70.9,70.92,70.66,70.75,104140.99707595538,54.4858,54.5012,54.3014,54.3706,104140.9971
2018-10-10 14:30:00,70.74,70.84,70.65,70.82,97875.3072041827,54.3629,54.4397,54.2937,54.4244,97875.3072
2018-10-10 15:00:00,70.82,70.82,70.61,70.77,194764.3261903269,54.4244,54.4244,54.263,54.3859,194764.3262
2018-10-10 15:30:00,70.76,70.77,70.25,70.34,293294.7591451775,54.3782,54.3859,53.9863,54.0555,293294.7591
2018-10-11 09:30:00,69.66,69.77,69.25,69.66,601621.4146353508,53.5329,53.6174,53.2178,53.5329,601621.4146
2018-10-11 10:00:00,69.64,69.69,69.01,69.09,314437.5629043706,53.5175,53.556,53.0334,53.0949,314437.5629
2018-10-11 10:30:00,69.09,69.16,68.56,68.68,308139.4767042682,53.0949,53.1487,52.6876,52.7798,308139.4767
2018-10-11 11:00:00,68.72,68.72,68.34,68.59,314489.1570568957,52.8105,52.8105,52.5185,52.7106,314489.1571
2018-10-11 11:30:00,68.59,68.8,68.38,68.67,120317.56368860176,52.7106,52.872,52.5492,52.7721,120317.5637
2018-10-11 12:00:00,68.67,69.07,68.61,68.98,161534.09237210688,52.7721,53.0795,52.726,53.0103,161534.0924
2018-10-11 12:30:00,68.97,69.08,68.96,69.05,169183.2254499604,53.0027,53.0872,52.995,53.0641,169183.2254
2018-10-11 13:00:00,69.05,69.19,68.93,69.08,122022.57044995548,53.0641,53.1717,52.9719,53.0872,122022.5704
2018-10-11 13:30:00,69.11,69.13,68.87,69.04,87144.92334296799,53.1102,53.1256,52.9258,53.0564,87144.9233
2018-10-11 14:00:00,69.04,69.09,68.76,68.77,111641.34701629456,53.0564,53.0949,52.8413,52.849,111641.347
2018-10-11 14:30:00,68.77,68.77,68.08,68.52,221418.1053576112,52.849,52.849,52.3187,52.6568,221418.1054
2018-10-11 15:00:00,68.51,68.93,68.43,68.83,240089.1892516469,52.6491,52.9719,52.5877,52.8951,240089.1893
2018-10-11 15:30:00,68.86,68.96,68.44,68.51,445083.556010096,52.9181,52.995,52.5954,52.6491,445083.556
2018-10-12 09:30:00,69.31,69.33,69.03,69.17,189662.5044104001,53.2639,53.2793,53.0488,53.1564,189662.5044
2018-10-12 10:00:00,69.2,69.29,68.96,69.03,70731.98351991577,53.1794,53.2486,52.995,53.0488,70731.9835
2018-10-12 10:30:00,68.98,69.12,68.91,68.97,121119.0728487596,53.0103,53.1179,52.9565,53.0027,121119.0728
2018-10-12 11:00:00,68.96,69.02,68.84,68.9,146053.44688654365,52.995,53.0411,52.9027,52.9489,146053.4469
2018-10-12 11:30:00,68.9,68.93,68.61,68.77,75502.64283247193,52.9489,52.9719,52.726,52.849,75502.6428
2018-10-12 12:00:00,68.77,68.82,68.63,68.67,66317.68381898668,52.849,52.8874,52.7414,52.7721,66317.6838
2018-10-12 12:30:00,68.67,68.73,68.47,68.72,108504.90248837156,52.7721,52.8182,52.6184,52.8105,108504.9025
2018-10-12 13:00:00,68.73,68.86,68.62,68.72,86050.64736383036,52.8182,52.9181,52.7337,52.8105,86050.6474
2018-10-12 13:30:00,68.71,68.82,68.55,68.66,73969.2166248646,52.8028,52.8874,52.6799,52.7644,73969.2166
2018-10-12 14:00:00,68.67,68.7,68.49,68.69,114450.22866888356,52.7721,52.7952,52.6338,52.7875,114450.2287
2018-10-12 14:30:00,68.69,68.82,68.52,68.77,94760.46022847953,52.7875,52.8874,52.6568,52.849,94760.4602
2018-10-12 15:00:00,68.77,68.95,68.67,68.93,143526.5332768245,52.849,52.9873,52.7721,52.9719,143526.5333
2018-10-12 15:30:00,68.94,69.12,68.82,68.99,232461.6537260133,52.9796,53.1179,52.8874,53.018,232461.6537
2018-10-15 09:30:00,69.55,69.59,69.32,69.5,274615.2762030562,53.4484,53.4791,53.2716,53.41,274615.2762
2018-10-15 10:00:00,69.51,69.53,69.31,69.38,108134.14450859796,53.4176,53.433,53.2639,53.3177,108134.1445
2018-10-15 10:30:00,69.37,69.57,69.35,69.52,91680.40930913053,53.31,53.4637,53.2947,53.4253,91680.4093
2018-10-15 11:00:00,69.53,69.68,69.52,69.61,180034.79557640853,53.433,53.5483,53.4253,53.4945,180034.7956
2018-10-15 11:30:00,69.61,69.67,69.42,69.45,133866.4281145032,53.4945,53.5406,53.3485,53.3715,133866.4281
2018-10-15 12:00:00,69.43,69.45,69.29,69.4,128179.07269661684,53.3562,53.3715,53.2486,53.3331,128179.0727
2018-10-15 12:30:00,69.4,69.64,69.37,69.56,152965.86346089878,53.3331,53.5175,53.31,53.4561,152965.8635
2018-10-15 13:00:00,69.56,69.7,69.53,69.55,169324.80940340142,53.4561,53.5636,53.433,53.4484,169324.8094
2018-10-15 13:30:00,69.55,69.7,69.5,69.63,126008.51869852476,53.4484,53.5636,53.41,53.5099,126008.5187
2018-10-15 14:00:00,69.65,69.67,69.37,69.39,124290.31343303672,53.5252,53.5406,53.31,53.3254,124290.3134
2018-10-15 14:30:00,69.38,69.67,69.35,69.63,113384.74942603904,53.3177,53.5406,53.2947,53.5099,113384.7494
2018-10-15 15:00:00,69.63,69.64,69.39,69.45,169002.04598411632,53.5099,53.5175,53.3254,53.3715,169002.046
2018-10-15 15:30:00,69.45,69.45,69.27,69.29,356244.4246818842,53.3715,53.3715,53.2332,53.2486,356244.4247
2018-10-16 09:30:00,70.42,70.69,70.27,70.49,270451.7480806795,54.117,54.3245,54.0017,54.1708,270451.7481
2018-10-16 10:00:00,70.51,70.82,70.47,70.47,228413.31254880893,54.1861,54.4244,54.1554,54.1554,228413.3125
2018-10-16 10:30:00,70.47,70.88,70.47,70.85,281198.9300380652,54.1554,54.4705,54.1554,54.4474,281198.93
2018-10-16 11:00:00,70.85,70.93,70.69,70.87,334358.90509913163,54.4474,54.5089,54.3245,54.4628,334358.9051
2018-10-16 11:30:00,70.87,70.93,70.78,70.87,185058.62619554147,54.4628,54.5089,54.3936,54.4628,185058.6262
2018-10-16 12:00:00,70.88,71.02,70.88,70.98,163259.4968216682,54.4705,54.5781,54.4705,54.5473,163259.4968
2018-10-16 12:30:00,70.99,71.02,70.86,70.87,86439.40330378714,54.555,54.5781,54.4551,54.4628,86439.4033
2018-10-16 13:00:00,70.88,70.92,70.87,70.9,82758.22051431978,54.4705,54.5012,54.4628,54.4858,82758.2205
2018-10-16 13:30:00,70.89,71.02,70.89,70.92,78229.93373223051,54.4782,54.5781,54.4782,54.5012,78229.9337
2018-10-16 14:00:00,70.93,71.02,70.92,70.97,104361.77205420245,54.5089,54.5781,54.5012,54.5396,104361.7721
2018-10-16 14:30:00,70.97,71.22,70.97,71.18,421475.0317058065,54.5396,54.7318,54.5396,54.701,421475.0317
2018-10-16 15:00:00,71.17,71.27,71.13,71.24,280954.15777957387,54.6933,54.7702,54.6626,54.7471,280954.1578
2018-10-16 15:30:00,71.25,71.52,71.23,71.47,511102.4736900418,54.7548,54.9623,54.7394,54.9239,511102.4737
2018-10-17 09:30:00,71.17,71.32,70.9,70.94,435766.6119552674,54.6933,54.8086,54.4858,54.5166,435766.612
2018-10-17 10:00:00,70.94,70.95,70.76,70.92,247939.8994835521,54.5166,54.5243,54.3782,54.5012,247939.8995
2018-10-17 10:30:00,70.93,70.97,70.62,70.77,257546.01076532385,54.5089,54.5396,54.2707,54.3859,257546.0108
2018-10-17 11:00:00,70.76,70.81,70.62,70.81,202835.81140047908,54.3782,54.4167,54.2707,54.4167,202835.8114
2018-10-17 11:30:00,70.82,71.13,70.82,71.12,180590.3326140628,54.4244,54.6626,54.4244,54.6549,180590.3326
2018-10-17 12:00:00,71.13,71.29,71.11,71.18,124334.7084014886,54.6626,54.7855,54.6472,54.701,124334.7084
2018-10-17 12:30:00,71.19,71.28,71.01,71.1,107605.00447921232,54.7087,54.7779,54.5704,54.6395,107605.0045
2018-10-17 13:00:00,71.11,71.19,71.03,71.05,117386.29590676707,54.6472,54.7087,54.5857,54.6011,117386.2959
2018-10-17 13:30:00,71.05,71.1,70.97,71.03,80930.82762372043,54.6011,54.6395,54.5396,54.5857,80930.8276
2018-10-17 14:00:00,71.02,71.09,70.77,70.87,175316.9302803897,54.5781,54.6318,54.3859,54.4628,175316.9303
2018-10-17 14:30:00,70.87,71.21,70.86,71.15,253276.89460987248,54.4628,54.7241,54.4551,54.678,253276.8946
2018-10-17 15:00:00,71.14,71.21,70.98,71.14,219915.87561432127,54.6703,54.7241,54.5473,54.6703,219915.8756
2018-10-17 15:30:00,71.13,71.18,70.95,71.18,391845.5897882357,54.6626,54.701,54.5243,54.701,391845.5898
2018-10-18 09:30:00,71.64,72.27,71.54,72.11,837451.086643644,55.0545,55.5387,54.9777,55.4157,837451.0866
2018-10-18 10:00:00,72.1,72.13,71.85,71.95,355206.54231132055,55.408,55.4311,55.2159,55.2927,355206.5423
2018-10-18 10:30:00,71.95,72.26,71.95,72.2,343081.9164679151,55.2927,55.531,55.2927,55.4849,343081.9165
2018-10-18 11:00:00,72.18,72.22,71.77,71.92,353490.7367738569,55.4695,55.5002,55.1544,55.2697,353490.7368
2018-10-18 11:30:00,71.93,72.09,71.8,71.9,332667.09684191225,55.2774,55.4003,55.1775,55.2543,332667.0968
2018-10-18 12:00:00,71.9,71.95,71.62,71.63,152691.09460210215,55.2543,55.2927,55.0391,55.0468,152691.0946
2018-10-18 12:30:00,71.63,71.81,71.58,71.72,85429.11780550439,55.0468,55.1852,55.0084,55.116,85429.1178
2018-10-18 13:00:00,71.72,71.72,71.32,71.39,107564.2091027971,55.116,55.116,54.8086,54.8624,107564.2091
2018-10-18 13:30:00,71.39,71.47,71.29,71.37,132018.63753569624,54.8624,54.9239,54.7855,54.847,132018.6375
2018-10-18 14:00:00,71.37,71.66,71.37,71.58,233395.14792751445,54.847,55.0699,54.847,55.0084,233395.1479
2018-10-18 14:30:00,71.59,71.79,71.53,71.72,157069.39838266486,55.0161,55.1698,54.97,55.116,157069.3984
2018-10-18 15:00:00,71.72,71.83,71.6,71.82,205690.28788553216,55.116,55.2005,55.0238,55.1928,205690.2879
2018-10-18 15:30:00,71.82,71.96,71.73,71.87,536959.5431532171,55.1928,55.3004,55.1237,55.2313,536959.5432
2018-10-19 09:30:00,72.76,72.95,72.69,72.91,421254.2567275594,55.9152,56.0612,55.8614,56.0305,421254.2567
2018-10-19 10:00:00,72.91,72.97,72.83,72.92,261031.61572080065,56.0305,56.0766,55.969,56.0382,261031.6157
2018-10-19 10:30:00,72.91,72.97,72.83,72.97,322487.450562303,56.0305,56.0766,55.969,56.0766,322487.4506
2018-10-19 11:00:00,72.97,72.98,72.73,72.78,227346.63344195217,56.0766,56.0843,55.8922,55.9306,227346.6334
2018-10-19 11:30:00,72.78,72.88,72.73,72.86,468322.522198624,55.9306,56.0074,55.8922,55.9921,468322.5222
2018-10-19 12:00:00,72.86,72.92,72.72,72.77,278754.8070451887,55.9921,56.0382,55.8845,55.9229,278754.807
2018-10-19 12:30:00,72.76,72.84,72.67,72.84,198314.7238024631,55.9152,55.9767,55.8461,55.9767,198314.7238
2018-10-19 13:00:00,72.83,72.95,72.75,72.95,172924.40144003835,55.969,56.0612,55.9075,56.0612,172924.4014
2018-10-19 13:30:00,72.94,72.96,72.78,72.79,102042.43491859605,56.0536,56.0689,55.9306,55.9383,102042.4349
2018-10-19 14:00:00,72.79,72.79,72.57,72.72,134652.33904250225,55.9383,55.9383,55.7692,55.8845,134652.339
2018-10-19 14:30:00,72.71,72.82,72.67,72.67,138693.48103563333,55.8768,55.9613,55.8461,55.8461,138693.481
2018-10-19 15:00:00,72.67,72.73,72.53,72.72,220283.0340020583,55.8461,55.8922,55.7385,55.8845,220283.034
2018-10-19 15:30:00,72.72,72.79,72.57,72.67,315614.6295003509,55.8845,55.9383,55.7692,55.8461,315614.6295
2018-10-22 09:30:00,72.24,72.33,71.99,72.18,376028.982379253,55.5156,55.5848,55.3235,55.4695,376028.9824
2018-10-22 10:00:00,72.17,72.38,72.12,72.38,298239.3987395044,55.4618,55.6232,55.4234,55.6232,298239.3987
2018-10-22 10:30:00,72.37,72.47,72.29,72.41,153069.05176594903,55.6155,55.6924,55.554,55.6463,153069.0518
2018-10-22 11:00:00,72.4,72.56,72.33,72.41,210883.29933038703,55.6386,55.7615,55.5848,55.6463,210883.2993
2018-10-22 11:30:00,72.41,72.42,72.07,72.11,108321.32329450308,55.6463,55.6539,55.385,55.4157,108321.3233
2018-10-22 12:00:00,72.11,72.25,72.07,72.21,160691.78783553385,55.4157,55.5233,55.385,55.4926,160691.7878
2018-10-22 12:30:00,72.24,72.33,72.17,72.3,142824.61282968032,55.5156,55.5848,55.4618,55.5617,142824.6128
2018-10-22 13:00:00,72.3,72.44,72.26,72.42,84504.0226520887,55.5617,55.6693,55.531,55.6539,84504.0227
2018-10-22 13:30:00,72.42,72.52,72.38,72.48,123548.79747348953,55.6539,55.7308,55.6232,55.7,123548.7975
2018-10-22 14:00:00,72.48,72.6,72.47,72.52,93813.76752284402,55.7,55.7923,55.6924,55.7308,93813.7675
2018-10-22 14:30:00,72.52,72.58,72.44,72.55,106798.69586300565,55.7308,55.7769,55.6693,55.7538,106798.6959
2018-10-22 15:00:00,72.55,72.71,72.54,72.63,116834.35846114944,55.7538,55.8768,55.7462,55.8153,116834.3585
2018-10-22 15:30:00,72.62,72.71,72.54,72.61,228929.2540740602,55.8076,55.8768,55.7462,55.8,228929.2541
2018-10-23 09:30:00,72.24,72.68,72.19,72.42,468173.73906110966,55.5156,55.8537,55.4772,55.6539,468173.7391
2018-10-23 10:00:00,72.42,72.46,72.05,72.15,188950.9850511582,55.6539,55.6847,55.3696,55.4464,188950.9851
2018-10-23 10:30:00,72.15,72.16,71.86,72.12,202730.2233674044,55.4464,55.4541,55.2236,55.4234,202730.2234
2018-10-23 11:00:00,72.12,72.41,72.07,72.27,372269.8084289918,55.4234,55.6463,55.385,55.5387,372269.8084
2018-10-23 11:30:00,72.27,72.49,72.07,72.07,220015.4643273349,55.5387,55.7077,55.385,55.385,220015.4643
2018-10-23 12:00:00,72.07,72.38,72.06,72.32,129791.68992903018,55.385,55.6232,55.3773,55.5771,129791.6899
2018-10-23 12:30:00,72.35,72.51,72.35,72.47,65642.16038011115,55.6001,55.7231,55.6001,55.6924,65642.1604
2018-10-23 13:00:00,72.46,72.79,72.46,72.72,109996.33345555146,55.6847,55.9383,55.6847,55.8845,109996.3335
2018-10-23 13:30:00,72.72,72.78,72.62,72.65,122156.95521932324,55.8845,55.9306,55.8076,55.8307,122156.9552
2018-10-23 14:00:00,72.65,73.02,72.64,72.99,214775.6581860038,55.8307,56.115,55.823,56.092,214775.6582
2018-10-23 14:30:00,73.0,73.28,72.99,73.23,163393.88159103598,56.0997,56.3148,56.092,56.2764,163393.8816
2018-10-23 15:00:00,73.23,73.43,73.22,73.36,357878.6394665174,56.2764,56.4301,56.2687,56.3763,357878.6395
2018-10-23 15:30:00,73.37,73.44,73.3,73.35,599963.2025704734,56.384,56.4378,56.3302,56.3686,599963.2026
2018-10-24 09:30:00,72.59,72.81,72.45,72.47,411650.5451738121,55.7846,55.9536,55.677,55.6924,411650.5452
2018-10-24 10:00:00,72.47,72.62,72.42,72.52,278723.6105808712,55.6924,55.8076,55.6539,55.7308,278723.6106
2018-10-24 10:30:00,72.52,72.63,72.34,72.35,258172.3397796987,55.7308,55.8153,55.5925,55.6001,258172.3398
2018-10-24 11:00:00,72.34,72.37,72.05,72.08,253394.48128306927,55.5925,55.6155,55.3696,55.3927,253394.4813
2018-10-24 11:30:00,72.07,72.17,71.94,72.12,166807.49470578,55.385,55.4618,55.2851,55.4234,166807.4947
2018-10-24 12:00:00,72.12,72.28,72.07,72.17,100129.85168312964,55.4234,55.5463,55.385,55.4618,100129.8517
2018-10-24 12:30:00,72.17,72.18,71.67,71.68,154408.10000357797,55.4618,55.4695,55.0776,55.0853,154408.1
2018-10-24 13:00:00,71.68,71.69,71.24,71.38,268317.1900029538,55.0853,55.0929,54.7471,54.8547,268317.19
2018-10-24 13:30:00,71.4,71.43,71.15,71.24,168573.6945317565,54.8701,54.8931,54.678,54.7471,168573.6945
2018-10-24 14:00:00,71.26,71.26,70.81,71.12,258840.6640345009,54.7625,54.7625,54.4167,54.6549,258840.664
2018-10-24 14:30:00,71.12,71.34,70.94,71.05,287149.055674626,54.6549,54.824,54.5166,54.6011,287149.0557
2018-10-24 15:00:00,71.04,71.04,70.72,70.75,307983.49438268057,54.5934,54.5934,54.3475,54.3706,307983.4944
2018-10-24 15:30:00,70.74,70.85,70.19,70.22,483897.9569411521,54.3629,54.4474,53.9402,53.9633,483897.9569
2018-10-25 09:30:00,70.02,70.27,69.73,70.22,477940.6321205179,53.8096,54.0017,53.5867,53.9633,477940.6321
2018-10-25 10:00:00,70.22,70.96,70.22,70.87,447047.7333980875,53.9633,54.5319,53.9633,54.4628,447047.7334
2018-10-25 10:30:00,70.89,71.07,70.82,70.97,277641.33324185567,54.4782,54.6165,54.4244,54.5396,277641.3332
2018-10-25 11:00:00,70.97,71.13,70.73,71.07,379284.213444385,54.5396,54.6626,54.3552,54.6165,379284.2134
2018-10-25 11:30:00,71.07,71.3,71.04,71.22,128515.03462003628,54.6165,54.7932,54.5934,54.7318,128515.0346
2018-10-25 12:00:00,71.22,71.34,71.12,71.16,174994.1668611046,54.7318,54.824,54.6549,54.6856,174994.1669
2018-10-25 12:30:00,71.17,71.57,71.15,71.56,488369.8501146673,54.6933,55.0007,54.678,54.993,488369.8501
2018-10-25 13:00:00,71.57,71.59,71.37,71.55,130202.0434212068,55.0007,55.0161,54.847,54.9854,130202.0434
2018-10-25 13:30:00,71.55,71.72,71.54,71.58,144871.58083451452,54.9854,55.116,54.9777,55.0084,144871.5808
2018-10-25 14:00:00,71.59,71.81,71.53,71.78,205068.7583272062,55.0161,55.1852,54.97,55.1621,205068.7583
2018-10-25 14:30:00,71.78,71.97,71.77,71.87,165611.2302856043,55.1621,55.3081,55.1544,55.2313,165611.2303
2018-10-25 15:00:00,71.87,72.05,71.82,71.92,266348.21315891336,55.2313,55.3696,55.1928,55.2697,266348.2132
2018-10-25 15:30:00,71.92,71.93,71.31,71.43,585636.8262646584,55.2697,55.2774,54.8009,54.8931,585636.8263
2018-10-26 09:30:00,70.92,71.12,70.84,71.0,251249.12442923363,54.5012,54.6549,54.4397,54.5627,251249.1244
2018-10-26 10:00:00,70.99,71.01,70.62,70.64,141315.18390231722,54.555,54.5704,54.2707,54.286,141315.1839
2018-10-26 10:30:00,70.6,70.62,70.22,70.27,210033.7956097408,54.2553,54.2707,53.9633,54.0017,210033.7956
2018-10-26 11:00:00,70.26,70.97,70.24,70.87,378854.662128013,53.994,54.5396,53.9786,54.4628,378854.6621
2018-10-26 11:30:00,70.92,71.17,70.72,70.85,112600.03836205218,54.5012,54.6933,54.3475,54.4474,112600.0384
2018-10-26 12:00:00,70.87,71.17,70.79,71.13,149445.46244906785,54.4628,54.6933,54.4013,54.6626,149445.4624
2018-10-26 12:30:00,71.14,71.39,71.11,71.23,100615.79660807562,54.6703,54.8624,54.6472,54.7394,100615.7966
2018-10-26 13:00:00,71.23,71.48,71.22,71.32,283787.03671240713,54.7394,54.9316,54.7318,54.8086,283787.0367
2018-10-26 13:30:00,71.31,71.37,71.09,71.35,90323.3631113184,54.8009,54.847,54.6318,54.8317,90323.3631
2018-10-26 14:00:00,71.34,71.39,71.08,71.25,128086.68316767649,54.824,54.8624,54.6242,54.7548,128086.6832
2018-10-26 14:30:00,71.27,71.33,70.83,70.87,182814.88049270443,54.7702,54.8163,54.432,54.4628,182814.8805
2018-10-26 15:00:00,70.87,71.25,70.73,71.21,194525.5532518966,54.4628,54.7548,54.3552,54.7241,194525.5533
2018-10-26 15:30:00,71.19,71.49,70.98,71.1,383963.683092013,54.7087,54.9392,54.5473,54.6395,383963.6831
2018-10-29 09:30:00,72.5,72.58,72.38,72.42,281544.4908735823,55.7154,55.7769,55.6232,55.6539,281544.4909
2018-10-29 10:00:00,72.42,72.62,72.37,72.45,145368.3245355704,55.6539,55.8076,55.6155,55.677,145368.3245
2018-10-29 10:30:00,72.45,72.47,72.23,72.34,105282.0677515693,55.677,55.6924,55.5079,55.5925,105282.0678
2018-10-29 11:00:00,72.35,72.37,72.11,72.24,115774.87853836596,55.6001,55.6155,55.4157,55.5156,115774.8785
2018-10-29 11:30:00,72.23,72.38,72.17,72.23,152647.8994976625,55.5079,55.6232,55.4618,55.5079,152647.8995
2018-10-29 12:00:00,72.22,72.22,71.89,71.95,213808.56779216067,55.5002,55.5002,55.2466,55.2927,213808.5678
2018-10-29 12:30:00,71.96,72.07,71.86,71.94,147595.27214223647,55.3004,55.385,55.2236,55.2851,147595.2721
2018-10-29 13:00:00,71.93,72.22,71.93,72.07,93301.42558962936,55.2774,55.5002,55.2774,55.385,93301.4256
2018-10-29 13:30:00,72.07,72.27,72.05,72.06,118875.32714592257,55.385,55.5387,55.3696,55.3773,118875.3271
2018-10-29 14:00:00,72.05,72.07,71.82,71.87,128188.67160871452,55.3696,55.385,55.1928,55.2313,128188.6716
2018-10-29 14:30:00,71.85,72.01,71.82,71.96,187848.3100239351,55.2159,55.3389,55.1928,55.3004,187848.31
2018-10-29 15:00:00,71.96,71.97,71.57,71.6,406123.97153356223,55.3004,55.3081,55.0007,55.0238,406123.9715
2018-10-29 15:30:00,71.6,71.84,71.08,71.74,401526.0926387647,55.0238,55.2082,54.6242,55.1314,401526.0926
2018-10-30 09:30:00,72.25,72.44,72.07,72.4,202309.07109911783,55.5233,55.6693,55.385,55.6386,202309.0711
2018-10-30 10:00:00,72.4,72.42,72.16,72.17,137158.85496401376,55.6386,55.6539,55.4541,55.4618,137158.855
2018-10-30 10:30:00,72.17,72.27,71.97,71.97,217734.5228401193,55.4618,55.5387,55.3081,55.3081,217734.5228
2018-10-30 11:00:00,71.97,72.19,71.87,72.17,126531.65940784934,55.3081,55.4772,55.2313,55.4618,126531.6594
2018-10-30 11:30:00,72.17,72.27,72.07,72.16,73574.46136484673,55.4618,55.5387,55.385,55.4541,73574.4614
2018-10-30 12:00:00,72.15,72.37,72.15,72.25,310811.573859465,55.4464,55.6155,55.4464,55.5233,310811.5739
2018-10-30 12:30:00,72.22,72.24,71.74,71.76,130296.83267817156,55.5002,55.5156,55.1314,55.1467,130296.8327
2018-10-30 13:00:00,71.76,71.87,71.67,71.69,69335.34180970065,55.1467,55.2313,55.0776,55.0929,69335.3418
2018-10-30 13:30:00,71.67,71.91,71.61,71.9,87948.83223115024,55.0776,55.262,55.0315,55.2543,87948.8322
2018-10-30 14:00:00,71.88,71.89,71.66,71.79,63260.43031586971,55.239,55.2466,55.0699,55.1698,63260.4303
2018-10-30 14:30:00,71.76,72.07,71.69,71.97,84244.85202545083,55.1467,55.385,55.0929,55.3081,84244.852
2018-10-30 15:00:00,71.97,72.07,71.82,72.02,100766.97947361437,55.3081,55.385,55.1928,55.3465,100766.9795
2018-10-30 15:30:00,72.02,72.27,71.97,72.19,211009.2850516693,55.3465,55.5387,55.3081,55.4772,211009.2851
2018-10-31 09:30:00,72.52,72.77,72.44,72.64,364419.09819708666,55.7308,55.9229,55.6693,55.823,364419.0982
2018-10-31 10:00:00,72.66,72.77,72.63,72.7,169514.38791733098,55.8384,55.9229,55.8153,55.8691,169514.3879
2018-10-31 10:30:00,72.72,72.88,72.62,72.67,133170.50698742006,55.8845,56.0074,55.8076,55.8461,133170.507
2018-10-31 11:00:00,72.66,73.05,72.62,73.05,274946.4386704268,55.8384,56.1381,55.8076,56.1381,274946.4387
2018-10-31 11:30:00,73.06,73.12,72.89,73.05,277773.318283199,56.1458,56.1919,56.0151,56.1381,277773.3183
2018-10-31 12:00:00,73.06,73.08,72.8,72.98,121768.19927936644,56.1458,56.1611,55.946,56.0843,121768.1993
2018-10-31 12:30:00,73.0,73.26,72.95,73.19,188551.4303350915,56.0997,56.2995,56.0612,56.2457,188551.4303
2018-10-31 13:00:00,73.17,73.22,73.12,73.17,71834.65854713888,56.2303,56.2687,56.1919,56.2303,71834.6585
2018-10-31 13:30:00,73.17,73.31,73.15,73.23,73924.82165641274,56.2303,56.3379,56.2149,56.2764,73924.8217
2018-10-31 14:00:00,73.24,73.3,73.11,73.2,137726.3906417902,56.2841,56.3302,56.1842,56.2534,137726.3906
2018-10-31 14:30:00,73.19,73.2,73.03,73.09,124183.52553594984,56.2457,56.2534,56.1227,56.1688,124183.5255
2018-10-31 15:00:00,73.1,73.21,73.03,73.11,96502.6627742118,56.1765,56.261,56.1227,56.1842,96502.6628
2018-10-31 15:30:00,73.11,73.12,72.84,72.89,267980.0282155221,56.1842,56.1919,55.9767,56.0151,267980.0282
2018-11-01 09:30:00,73.24,73.42,73.07,73.09,175139.3504065823,56.2841,56.4224,56.1535,56.1688,175139.3504
2018-11-01 10:00:00,73.08,73.13,72.77,72.95,411556.9557808596,56.1611,56.1996,55.9229,56.0612,411556.9558
2018-11-01 10:30:00,72.95,73.16,72.88,73.15,184991.4338108576,56.0612,56.2226,56.0074,56.2149,184991.4338
2018-11-01 11:00:00,73.17,73.19,73.0,73.17,100639.79388831984,56.2303,56.2457,56.0997,56.2303,100639.7939
2018-11-01 11:30:00,73.19,73.34,73.16,73.2,188822.59960185149,56.2457,56.3609,56.2226,56.2534,188822.5996
2018-11-01 12:00:00,73.21,73.31,73.16,73.21,103377.88356418836,56.261,56.3379,56.2226,56.261,103377.8836
2018-11-01 12:30:00,73.22,73.59,73.21,73.58,213218.23469815223,56.2687,56.5531,56.261,56.5454,213218.2347
2018-11-01 13:00:00,73.59,73.66,73.41,73.45,99348.7402111794,56.5531,56.6069,56.4147,56.4455,99348.7402
2018-11-01 13:30:00,73.46,73.6,73.44,73.48,105244.8719671907,56.4532,56.5608,56.4378,56.4685,105244.872
2018-11-01 14:00:00,73.47,73.56,73.46,73.47,73351.28665857525,56.4609,56.53,56.4532,56.4609,73351.2867
2018-11-01 14:30:00,73.46,73.51,73.44,73.51,43799.83590179823,56.4532,56.4916,56.4378,56.4916,43799.8359
2018-11-01 15:00:00,73.51,73.51,73.34,73.4,55084.55693665502,56.4916,56.4916,56.3609,56.4071,55084.5569
2018-11-01 15:30:00,73.39,73.51,73.34,73.49,158334.05505153665,56.3994,56.4916,56.3609,56.4762,158334.0551
2018-11-02 09:30:00,73.27,73.5,73.17,73.26,198068.7516799596,56.3072,56.4839,56.2303,56.2995,198068.7517
2018-11-02 10:00:00,73.27,73.27,72.87,72.92,98468.04002621556,56.3072,56.3072,55.9998,56.0382,98468.04
2018-11-02 10:30:00,72.92,72.97,72.77,72.92,155731.55000904814,56.0382,56.0766,55.9229,56.0382,155731.55
2018-11-02 11:00:00,72.9,72.9,72.56,72.62,166129.57153888003,56.0228,56.0228,55.7615,55.8076,166129.5715
2018-11-02 11:30:00,72.63,72.87,72.63,72.72,123975.9490618371,55.8153,55.9998,55.8153,55.8845,123975.9491
2018-11-02 12:00:00,72.71,72.87,72.66,72.82,107432.22406145376,55.8768,55.9998,55.8384,55.9613,107432.2241
2018-11-02 12:30:00,72.82,72.83,72.38,72.45,83325.7561920962,55.9613,55.969,55.6232,55.677,83325.7562
2018-11-02 13:00:00,72.46,72.69,72.4,72.63,74519.95420647004,55.6847,55.8614,55.6386,55.8153,74519.9542
2018-11-02 13:30:00,72.64,72.78,72.6,72.64,66179.69945758226,55.823,55.9306,55.7923,55.823,66179.6995
2018-11-02 14:00:00,72.61,72.93,72.48,72.89,74554.75026282421,55.8,56.0459,55.7,56.0151,74554.7503
2018-11-02 14:30:00,72.86,72.86,72.62,72.69,56260.42366862309,55.9921,55.9921,55.8076,55.8614,56260.4237
2018-11-02 15:00:00,72.7,72.78,72.59,72.7,56278.42162880627,55.8691,55.9306,55.7846,55.8691,56278.4216
2018-11-02 15:30:00,72.7,72.78,72.64,72.67,122801.28219388126,55.8691,55.9306,55.823,55.8461,122801.2822
2018-11-05 09:30:00,73.34,73.62,73.33,73.36,154564.08232516557,56.3609,56.5761,56.3533,56.3763,154564.0823
2018-11-05 10:00:00,73.36,73.42,73.22,73.25,62350.93339461278,56.3763,56.4224,56.2687,56.2918,62350.9334
2018-11-05 10:30:00,73.26,73.36,73.2,73.3,107441.82297355145,56.2995,56.3763,56.2534,56.3302,107441.823
2018-11-05 11:00:00,73.3,73.47,73.27,73.43,78972.64955578993,56.3302,56.4609,56.3072,56.4301,78972.6496
2018-11-05 11:30:00,73.43,73.53,73.33,73.52,37925.30169800675,56.4301,56.507,56.3533,56.4993,37925.3017
2018-11-05 12:00:00,73.51,73.56,73.41,73.55,60782.71113065129,56.4916,56.53,56.4147,56.5223,60782.7111
2018-11-05 12:30:00,73.55,73.86,73.54,73.68,494545.5501855241,56.5223,56.7606,56.5146,56.6222,494545.5502
2018-11-05 13:00:00,73.68,73.83,73.66,73.8,102459.98759484594,56.6222,56.7375,56.6069,56.7145,102459.9876
2018-11-05 13:30:00,73.82,74.19,73.82,74.16,253124.5118803215,56.7298,57.0142,56.7298,56.9911,253124.5119
2018-11-05 14:00:00,74.16,74.54,74.13,74.36,300679.9221403443,56.9911,57.2831,56.9681,57.1448,300679.9221
2018-11-05 14:30:00,74.37,74.63,74.36,74.58,345037.6948078212,57.1525,57.3523,57.1448,57.3139,345037.6948
2018-11-05 15:00:00,74.59,74.59,74.22,74.28,242803.2816472712,57.3216,57.3216,57.0372,57.0833,242803.2816
2018-11-05 15:30:00,74.27,74.38,74.23,74.38,494706.3319631605,57.0756,57.1602,57.0449,57.1602,494706.332
2018-11-06 09:30:00,73.51,73.62,73.25,73.57,324186.45800359565,56.4916,56.5761,56.2918,56.5377,324186.458
2018-11-06 10:00:00,73.56,73.63,73.49,73.5,180562.735741782,56.53,56.5838,56.4762,56.4839,180562.7357
2018-11-06 10:30:00,73.5,73.57,73.39,73.39,176508.39524451655,56.4839,56.5377,56.3994,56.3994,176508.3952
2018-11-06 11:00:00,73.4,73.47,73.24,73.3,360255.57007470995,56.4071,56.4609,56.2841,56.3302,360255.5701
2018-11-06 11:30:00,73.3,73.42,73.29,73.36,116268.02264738522,56.3302,56.4224,56.3225,56.3763,116268.0226
2018-11-06 12:00:00,73.36,73.37,73.32,73.37,127790.31675666005,56.3763,56.384,56.3456,56.384,127790.3168
2018-11-06 12:30:00,73.37,73.45,73.33,73.38,201147.6027352964,56.384,56.4455,56.3533,56.3917,201147.6027
2018-11-06 13:00:00,73.38,73.39,73.08,73.17,197887.5722141155,56.3917,56.3994,56.1611,56.2303,197887.5722
2018-11-06 13:30:00,73.16,73.2,73.07,73.16,168834.0650224066,56.2226,56.2534,56.1535,56.2226,168834.065
2018-11-06 14:00:00,73.16,73.2,72.93,72.97,214534.4855195491,56.2226,56.2534,56.0459,56.0766,214534.4855
2018-11-06 14:30:00,72.97,73.19,72.92,73.18,138915.4558778926,56.0766,56.2457,56.0382,56.238,138915.4559
2018-11-06 15:00:00,73.17,73.27,73.1,73.27,240097.5882997324,56.2303,56.3072,56.1765,56.3072,240097.5883
2018-11-06 15:30:00,73.27,73.4,73.2,73.27,453762.1724104276,56.3072,56.4071,56.2534,56.3072,453762.1724
2018-11-07 09:30:00,73.71,73.92,73.58,73.58,328705.14587358723,56.6453,56.8067,56.5454,56.5454,328705.1459
2018-11-07 10:00:00,73.59,73.86,73.59,73.78,206524.19337401973,56.5531,56.7606,56.5531,56.6991,206524.1934
2018-11-07 10:30:00,73.79,74.03,73.79,73.92,358214.6013899368,56.7068,56.8912,56.7068,56.8067,358214.6014
2018-11-07 11:00:00,73.91,73.99,73.85,73.93,321159.201100784,56.799,56.8605,56.7529,56.8144,321159.2011
2018-11-07 11:30:00,73.93,74.01,73.8,73.98,102378.3968420155,56.8144,56.8758,56.7145,56.8528,102378.3968
2018-11-07 12:00:00,73.98,74.08,73.96,74.0,116951.94513434624,56.8528,56.9296,56.8374,56.8682,116951.9451
2018-11-07 12:30:00,74.01,74.12,73.98,74.08,80744.84870182752,56.8758,56.9604,56.8528,56.9296,80744.8487
2018-11-07 13:00:00,74.08,74.1,73.98,74.08,166413.93930977437,56.9296,56.945,56.8528,56.9296,166413.9393
2018-11-07 13:30:00,74.09,74.11,73.92,73.98,111656.9452484533,56.9373,56.9527,56.8067,56.8528,111656.9452
2018-11-07 14:00:00,73.98,74.24,73.98,74.16,397344.5665562047,56.8528,57.0526,56.8528,56.9911,397344.5666
2018-11-07 14:30:00,74.15,74.2,74.04,74.08,411346.9795787224,56.9834,57.0218,56.8989,56.9296,411346.9796
2018-11-07 15:00:00,74.09,74.13,74.02,74.11,188215.46841167207,56.9373,56.9681,56.8835,56.9527,188215.4684
2018-11-07 15:30:00,74.09,74.14,74.05,74.09,483846.3627886269,56.9373,56.9757,56.9066,56.9373,483846.3628
2018-11-08 09:30:00,74.41,74.6,74.28,74.53,526021.5828178896,57.1832,57.3292,57.0833,57.2754,526021.5828
2018-11-08 10:00:00,74.54,74.59,74.35,74.35,183506.0021637388,57.2831,57.3216,57.1371,57.1371,183506.0022
2018-11-08 10:30:00,74.34,74.41,74.18,74.38,107521.01399835746,57.1294,57.1832,57.0065,57.1602,107521.014
2018-11-08 11:00:00,74.38,74.49,74.26,74.27,131754.66745300952,57.1602,57.2447,57.068,57.0756,131754.6675
2018-11-08 11:30:00,74.28,74.55,74.26,74.55,99250.351362178,57.0833,57.2908,57.068,57.2908,99250.3514
2018-11-08 12:00:00,74.55,74.61,74.47,74.48,156672.2433946226,57.2908,57.3369,57.2293,57.237,156672.2434
2018-11-08 12:30:00,74.48,74.58,74.45,74.46,51349.380266638094,57.237,57.3139,57.214,57.2217,51349.3803
2018-11-08 13:00:00,74.46,74.5,74.36,74.43,139757.76041446565,57.2217,57.2524,57.1448,57.1986,139757.7604
2018-11-08 13:30:00,74.43,74.55,74.38,74.51,211143.66982103715,57.1986,57.2908,57.1602,57.2601,211143.6698
2018-11-08 14:00:00,74.5,74.62,74.43,74.43,191007.5519680901,57.2524,57.3446,57.1986,57.1986,191007.552
2018-11-08 14:30:00,74.42,74.45,74.21,74.31,109018.44428559842,57.1909,57.214,57.0295,57.1064,109018.4443
2018-11-08 15:00:00,74.3,74.53,74.28,74.53,169345.20709160905,57.0987,57.2754,57.0833,57.2754,169345.2071
2018-11-08 15:30:00,74.53,74.55,74.28,74.34,678085.1485416048,57.2754,57.2908,57.0833,57.1294,678085.1485
2018-11-09 09:30:00,74.19,74.25,74.07,74.21,180460.74730074388,57.0142,57.0603,56.9219,57.0295,180460.7473
2018-11-09 10:00:00,74.22,74.29,74.08,74.24,104781.72445847676,57.0372,57.091,56.9296,57.0526,104781.7245
2018-11-09 10:30:00,74.24,74.42,74.23,74.42,236218.42794825003,57.0526,57.1909,57.0449,57.1909,236218.4279
2018-11-09 11:00:00,74.42,74.5,74.2,74.27,231072.2111998714,57.1909,57.2524,57.0218,57.0756,231072.2112
2018-11-09 11:30:00,74.28,74.34,74.06,74.14,68958.58450986598,57.0833,57.1294,56.9143,56.9757,68958.5845
2018-11-09 12:00:00,74.14,74.15,74.03,74.1,47109.060847479785,56.9757,56.9834,56.8912,56.945,47109.0608
2018-11-09 12:30:00,74.09,74.13,74.03,74.03,39021.9774051688,56.9373,56.9681,56.8912,56.8912,39021.9774
2018-11-09 13:00:00,74.03,74.23,74.0,74.23,232464.0534540377,56.8912,57.0449,56.8682,57.0449,232464.0535
2018-11-09 13:30:00,74.22,74.33,74.08,74.23,261774.3315443601,57.0372,57.1218,56.9296,57.0449,261774.3315
2018-11-09 14:00:00,74.23,74.44,74.15,74.16,274189.32447872084,57.0449,57.2063,56.9834,56.9911,274189.3245
2018-11-09 14:30:00,74.14,74.41,74.13,74.23,389412.2655714692,56.9757,57.1832,56.9681,57.0449,389412.2656
2018-11-09 15:00:00,74.23,74.47,74.19,74.43,268719.1444470449,57.0449,57.2293,57.0142,57.1986,268719.1444
2018-11-09 15:30:00,74.43,74.48,74.3,74.36,353345.5532283792,57.1986,57.237,57.0987,57.1448,353345.5532
2018-11-12 09:30:00,73.91,73.94,73.74,73.78,145559.10291351218,56.799,56.822,56.6683,56.6991,145559.1029
2018-11-12 10:00:00,73.78,73.83,73.68,73.78,66470.06654853764,56.6991,56.7375,56.6222,56.6991,66470.0665
2018-11-12 10:30:00,73.79,73.93,73.73,73.75,90721.71796337288,56.7068,56.8144,56.6607,56.676,90721.718
2018-11-12 11:00:00,73.73,73.75,73.6,73.62,174773.39188285754,56.6607,56.676,56.5608,56.5761,174773.3919
2018-11-12 11:30:00,73.63,73.82,73.63,73.82,150954.89137643093,56.5838,56.7298,56.5838,56.7298,150954.8914
2018-11-12 12:00:00,73.81,73.81,73.68,73.7,64695.46767447564,56.7221,56.7221,56.6222,56.6376,64695.4677
2018-11-12 12:30:00,73.72,73.79,73.67,73.67,48518.901061829245,56.653,56.7068,56.6145,56.6145,48518.9011
2018-11-12 13:00:00,73.68,73.74,73.59,73.73,35639.56075474229,56.6222,56.6683,56.5531,56.6607,35639.5608
2018-11-12 13:30:00,73.72,73.88,73.62,73.85,103655.0521510094,56.653,56.7759,56.5761,56.7529,103655.0522
2018-11-12 14:00:00,73.85,74.0,73.78,73.83,162122.02573809092,56.7529,56.8682,56.6991,56.7375,162122.0257
2018-11-12 14:30:00,73.85,73.89,73.71,73.72,59772.42563236852,56.7529,56.7836,56.6453,56.653,59772.4256
2018-11-12 15:00:00,73.74,73.81,73.59,73.73,66454.46831637889,56.6683,56.7221,56.5531,56.6607,66454.4683
2018-11-12 15:30:00,73.73,73.75,73.49,73.55,186562.0558028435,56.6607,56.676,56.4762,56.5223,186562.0558
2018-11-13 09:30:00,73.55,73.75,73.55,73.68,220279.43441002167,56.5223,56.676,56.5223,56.6222,220279.4344
2018-11-13 10:00:00,73.68,73.75,73.47,73.47,92159.15505000325,56.6222,56.676,56.4609,56.4609,92159.1551
2018-11-13 10:30:00,73.49,73.79,73.48,73.76,118905.32374622788,56.4762,56.7068,56.4685,56.6837,118905.3237
2018-11-13 11:00:00,73.77,74.03,73.73,73.88,352538.04474816035,56.6914,56.8912,56.6607,56.7759,352538.0447
2018-11-13 11:30:00,73.89,74.0,73.83,73.83,59513.25500573066,56.7836,56.8682,56.7375,56.7375,59513.255
2018-11-13 12:00:00,73.86,73.89,73.71,73.83,61727.00410826238,56.7606,56.7836,56.6453,56.7375,61727.0041
2018-11-13 12:30:00,73.83,73.83,73.6,73.69,111494.96360680464,56.7375,56.7375,56.5608,56.6299,111494.9636
2018-11-13 13:00:00,73.69,73.76,73.6,73.72,132227.41387382118,56.6299,56.6837,56.5608,56.653,132227.4139
2018-11-13 13:30:00,73.73,73.87,73.71,73.78,135656.62522072397,56.6607,56.7682,56.6453,56.6991,135656.6252
2018-11-13 14:00:00,73.78,73.79,73.53,73.6,173131.9779141511,56.6991,56.7068,56.507,56.5608,173131.9779
2018-11-13 14:30:00,73.6,73.75,73.58,73.68,140447.68222148772,56.5608,56.676,56.5454,56.6222,140447.6822
2018-11-13 15:00:00,73.66,73.79,73.65,73.73,185315.3970941549,56.6069,56.7068,56.5992,56.6607,185315.3971
2018-11-13 15:30:00,73.73,73.77,73.56,73.6,524270.9812240719,56.6607,56.6914,56.53,56.5608,524270.9812
2018-11-14 09:30:00,73.49,73.61,73.45,73.48,227615.4029806877,56.4762,56.5684,56.4455,56.4685,227615.403
2018-11-14 10:00:00,73.5,73.5,73.08,73.17,73929.62111246158,56.4839,56.4839,56.1611,56.2303,73929.6211
2018-11-14 10:30:00,73.17,73.21,72.92,72.92,611491.4959998092,56.2303,56.261,56.0382,56.0382,611491.496
2018-11-14 11:00:00,72.92,72.98,72.77,72.8,136796.49603232567,56.0382,56.0843,55.9229,55.946,136796.496
2018-11-14 11:30:00,72.79,72.87,72.63,72.8,77969.56324158044,55.9383,55.9998,55.8153,55.946,77969.5632
2018-11-14 12:00:00,72.83,73.13,72.81,73.09,91405.6404503339,55.969,56.1996,55.9536,56.1688,91405.6405
2018-11-14 12:30:00,73.08,73.08,72.85,72.85,82739.02269012437,56.1611,56.1611,55.9844,55.9844,82739.0227
2018-11-14 13:00:00,72.84,72.98,72.74,72.86,75590.23290536343,55.9767,56.0843,55.8999,55.9921,75590.2329
2018-11-14 13:30:00,72.87,72.9,72.72,72.85,88414.37946788862,55.9998,56.0228,55.8845,55.9844,88414.3795
2018-11-14 14:00:00,72.84,73.06,72.73,72.87,126048.11421092776,55.9767,56.1458,55.8922,55.9998,126048.1142
2018-11-14 14:30:00,72.87,73.18,72.85,73.15,153862.16187802138,55.9998,56.238,55.9844,56.2149,153862.1619
2018-11-14 15:00:00,73.13,73.26,73.09,73.12,227143.8564238883,56.1996,56.2995,56.1688,56.1919,227143.8564
2018-11-14 15:30:00,73.11,73.14,72.73,72.79,290897.4308487773,56.1842,56.2073,55.8922,55.9383,290897.4308
2018-11-15 09:30:00,72.37,72.48,72.17,72.18,155973.92253951504,55.6155,55.7,55.4618,55.4695,155973.9225
2018-11-15 10:00:00,72.18,72.29,72.06,72.28,59522.85391782836,55.4695,55.554,55.3773,55.5463,59522.8539
2018-11-15 10:30:00,72.27,72.28,72.08,72.22,104217.78837273698,55.5387,55.5463,55.3927,55.5002,104217.7884
2018-11-15 11:00:00,72.21,72.55,72.18,72.49,246951.2115374892,55.4926,55.7538,55.4695,55.7077,246951.2115
2018-11-15 11:30:00,72.49,72.74,72.49,72.72,196540.12492840108,55.7077,55.8999,55.7077,55.8845,196540.1249
2018-11-15 12:00:00,72.73,72.78,72.53,72.62,145160.74806145768,55.8922,55.9306,55.7385,55.8076,145160.7481
2018-11-15 12:30:00,72.6,72.77,72.53,72.57,170779.04458620274,55.7923,55.9229,55.7385,55.7692,170779.0446
2018-11-15 13:00:00,72.57,72.87,72.44,72.83,217846.1101932551,55.7692,55.9998,55.6693,55.969,217846.1102
2018-11-15 13:30:00,72.87,72.91,72.67,72.88,141189.19818103494,55.9998,56.0305,55.8461,56.0074,141189.1982
2018-11-15 14:00:00,72.86,72.9,72.72,72.89,334957.6372412256,55.9921,56.0228,55.8845,56.0151,334957.6372
2018-11-15 14:30:00,72.89,72.94,72.67,72.74,323486.9372844759,56.0151,56.0536,55.8461,55.8999,323486.9373
2018-11-15 15:00:00,72.75,72.77,72.48,72.63,149884.61267753757,55.9075,55.9229,55.7,55.8153,149884.6127
2018-11-15 15:30:00,72.63,72.72,72.61,72.7,463910.6222257193,55.8153,55.8845,55.8,55.8691,463910.6222
2018-11-16 09:30:00,72.4,72.71,72.39,72.69,195683.4220236815,55.6386,55.8768,55.6309,55.8614,195683.422
2018-11-16 10:00:00,72.7,73.04,72.65,73.02,342267.208803623,55.8691,56.1304,55.8307,56.115,342267.2088
2018-11-16 10:30:00,73.03,73.1,72.93,72.93,246678.84240671693,56.1227,56.1765,56.0459,56.0459,246678.8424
2018-11-16 11:00:00,72.93,73.1,72.91,73.03,353267.5620675855,56.0459,56.1765,56.0305,56.1227,353267.5621
2018-11-16 11:30:00,73.03,73.05,72.92,72.98,98373.2507692508,56.1227,56.1381,56.0382,56.0843,98373.2508
2018-11-16 12:00:00,72.98,73.06,72.94,72.99,178460.57399238597,56.0843,56.1458,56.0536,56.092,178460.574
2018-11-16 12:30:00,72.99,73.22,72.98,73.15,327510.0813174237,56.092,56.2687,56.0843,56.2149,327510.0813
2018-11-16 13:00:00,73.15,73.18,72.92,72.95,67090.3962428514,56.2149,56.238,56.0382,56.0612,67090.3962
2018-11-16 13:30:00,72.97,73.01,72.89,72.95,61905.78384608201,56.0766,56.1073,56.0151,56.0612,61905.7838
2018-11-16 14:00:00,72.96,73.05,72.92,73.01,54563.81595535488,56.0689,56.1381,56.0382,56.1073,54563.816
2018-11-16 14:30:00,73.02,73.18,73.02,73.18,67361.56550961139,56.115,56.238,56.115,56.238,67361.5655
2018-11-16 15:00:00,73.18,73.3,73.13,73.27,114712.99888755806,56.238,56.3302,56.1996,56.3072,114712.9989
2018-11-16 15:30:00,73.27,73.27,73.1,73.17,232423.25807762248,56.3072,56.3072,56.1765,56.2303,232423.2581
2018-11-19 09:30:00,73.55,73.73,73.5,73.64,410976.2215989488,56.5223,56.6607,56.4839,56.5915,410976.2216
2018-11-19 10:00:00,73.63,73.65,73.35,73.47,269655.0383765705,56.5838,56.5992,56.3686,56.4609,269655.0384
2018-11-19 10:30:00,73.47,73.52,73.29,73.33,439454.993928808,56.4609,56.4993,56.3225,56.3533,439454.9939
2018-11-19 11:00:00,73.33,73.37,73.14,73.18,267336.9011049763,56.3533,56.384,56.2073,56.238,267336.9011
2018-11-19 11:30:00,73.18,73.34,73.09,73.17,118168.60724272951,56.238,56.3609,56.1688,56.2303,118168.6072
2018-11-19 12:00:00,73.18,73.27,73.01,73.27,130836.77148366712,56.238,56.3072,56.1073,56.3072,130836.7715
2018-11-19 12:30:00,73.26,73.53,73.17,73.47,124200.3236321208,56.2995,56.507,56.2303,56.4609,124200.3236
2018-11-19 13:00:00,73.49,73.52,73.37,73.42,105553.23701832928,56.4762,56.4993,56.384,56.4224,105553.237
2018-11-19 13:30:00,73.42,73.57,73.37,73.39,121456.23463619124,56.4224,56.5377,56.384,56.3994,121456.2346
2018-11-19 14:00:00,73.4,73.53,73.31,73.5,122041.76827415086,56.4071,56.507,56.3379,56.4839,122041.7683
2018-11-19 14:30:00,73.49,73.73,73.43,73.72,117748.65483845522,56.4762,56.6607,56.4301,56.653,117748.6548
2018-11-19 15:00:00,73.72,73.73,73.6,73.64,177119.1260267326,56.653,56.6607,56.5608,56.5915,177119.126
2018-11-19 15:30:00,73.66,73.69,73.39,73.58,398744.8078584565,56.6069,56.6299,56.3994,56.5454,398744.8079
2018-11-20 09:30:00,73.52,73.64,73.39,73.57,193821.233076728,56.4993,56.5915,56.3994,56.5377,193821.2331
2018-11-20 10:00:00,73.57,73.68,73.37,73.68,255565.0352811613,56.5377,56.6222,56.384,56.6222,255565.0353
2018-11-20 10:30:00,73.68,73.78,73.54,73.78,160117.05297368416,56.6222,56.6991,56.5146,56.6991,160117.053
2018-11-20 11:00:00,73.78,73.83,73.64,73.79,153006.658837314,56.6991,56.7375,56.5915,56.7068,153006.6588
2018-11-20 11:30:00,73.8,74.06,73.63,73.99,88470.77307646259,56.7145,56.9143,56.5838,56.8605,88470.7731
2018-11-20 12:00:00,74.01,74.18,74.01,74.17,82189.48497253114,56.8758,57.0065,56.8758,56.9988,82189.485
2018-11-20 12:30:00,74.17,74.24,74.08,74.13,120571.93485919078,56.9988,57.0526,56.9296,56.9681,120571.9349
2018-11-20 13:00:00,74.1,74.1,73.72,73.91,427745.5210336281,56.945,56.945,56.653,56.799,427745.521
2018-11-20 13:30:00,73.92,73.92,72.52,72.58,588510.5005739068,56.8067,56.8067,55.7308,55.7769,588510.5006
2018-11-20 14:00:00,72.65,72.77,71.87,72.33,903733.9744062766,55.8307,55.9229,55.2313,55.5848,903733.9744
2018-11-20 14:30:00,72.33,72.63,72.31,72.47,566694.5731038626,55.5848,55.8153,55.5694,55.6924,566694.5731
2018-11-20 15:00:00,72.47,72.63,72.37,72.54,351416.17189674184,55.6924,55.8153,55.6155,55.7462,351416.1719
2018-11-20 15:30:00,72.56,72.57,72.3,72.47,386440.20241321926,55.7615,55.7692,55.5617,55.6924,386440.2024
2018-11-21 09:30:00,73.29,73.32,73.15,73.26,251678.67574560567,56.3225,56.3456,56.2149,56.2995,251678.6757
2018-11-21 10:00:00,73.31,73.6,73.27,73.6,167588.60617773022,56.3379,56.5608,56.3072,56.5608,167588.6062
2018-11-21 10:30:00,73.6,73.79,73.54,73.72,776288.0186211214,56.5608,56.7068,56.5146,56.653,776288.0186
2018-11-21 11:00:00,73.73,74.03,73.72,73.88,306998.4060286543,56.6607,56.8912,56.653,56.7759,306998.406
2018-11-21 11:30:00,73.93,74.26,73.88,74.19,142431.05743367466,56.8144,57.068,56.7759,57.0142,142431.0574
2018-11-21 12:00:00,74.21,74.26,74.08,74.15,130827.1725715694,57.0295,57.068,56.9296,56.9834,130827.1726
2018-11-21 12:30:00,74.18,74.29,74.04,74.22,90085.79003690036,57.0065,57.091,56.8989,57.0372,90085.79
2018-11-21 13:00:00,74.23,74.27,74.17,74.27,60836.70501120085,57.0449,57.0756,56.9988,57.0756,60836.705
2018-11-21 13:30:00,74.28,74.48,74.28,74.39,179318.47676111778,57.0833,57.237,57.0833,57.1679,179318.4768
2018-11-21 14:00:00,74.38,74.41,74.28,74.38,70453.61506908252,57.1602,57.1832,57.0833,57.1602,70453.6151
2018-11-21 14:30:00,74.37,74.48,74.37,74.46,156536.6587612426,57.1525,57.237,57.1525,57.2217,156536.6588
2018-11-21 15:00:00,74.47,74.57,74.29,74.32,191423.90478032772,57.2293,57.3062,57.091,57.1141,191423.9048
2018-11-21 15:30:00,74.31,74.36,74.18,74.2,444766.7919108719,57.1064,57.1448,57.0065,57.0218,444766.7919
2018-11-23 09:30:00,72.99,73.41,72.97,73.3,515981.120763697,56.092,56.4147,56.0766,56.3302,515981.1208
2018-11-23 10:00:00,73.33,73.47,73.3,73.37,90577.7342819074,56.3533,56.4609,56.3302,56.384,90577.7343
2018-11-23 10:30:00,73.34,73.57,73.3,73.48,72065.03243748365,56.3609,56.5377,56.3302,56.4685,72065.0324
2018-11-23 11:00:00,73.5,73.71,73.49,73.63,109215.22198360124,56.4839,56.6453,56.4762,56.5838,109215.222
2018-11-23 11:30:00,73.63,73.65,73.4,73.4,108726.87733063084,56.5838,56.5992,56.4071,56.4071,108726.8773
2018-11-23 12:00:00,73.41,73.52,73.32,73.42,76186.56531943295,56.4147,56.4993,56.3456,56.4224,76186.5653
2018-11-23 12:30:00,73.41,73.46,73.29,73.37,131964.64365514668,56.4147,56.4532,56.3225,56.384,131964.6437
2018-11-26 09:30:00,73.86,74.18,73.83,74.16,221827.25898577555,56.7606,57.0065,56.7375,56.9911,221827.259
2018-11-26 10:00:00,74.18,74.19,73.99,73.99,49416.39934296405,57.0065,57.0142,56.8605,56.8605,49416.3993
2018-11-26 10:30:00,73.97,74.08,73.94,74.03,99559.91627732878,56.8451,56.9296,56.822,56.8912,99559.9163
2018-11-26 11:00:00,74.04,74.06,73.85,73.95,117811.04776709023,56.8989,56.9143,56.7529,56.8297,117811.0478
2018-11-26 11:30:00,73.93,73.98,73.85,73.94,30052.99391388177,56.8144,56.8528,56.7529,56.822,30052.9939
2018-11-26 12:00:00,73.97,74.06,73.92,73.96,68809.80137235165,56.8451,56.9143,56.8067,56.8374,68809.8014
2018-11-26 12:30:00,73.96,73.96,73.74,73.76,48962.8507463478,56.8374,56.8374,56.6683,56.6837,48962.8507
2018-11-26 13:00:00,73.76,73.91,73.7,73.88,51014.61820723086,56.6837,56.799,56.6376,56.7759,51014.6182
2018-11-26 13:30:00,73.91,74.09,73.88,74.09,83683.31566773547,56.799,56.9373,56.7759,56.9373,83683.3157
2018-11-26 14:00:00,74.08,74.33,74.04,74.31,145401.92072791237,56.9296,57.1218,56.8989,57.1064,145401.9207
2018-11-26 14:30:00,74.32,74.38,74.05,74.12,106191.56467282622,57.1141,57.1602,56.9066,56.9604,106191.5647
2018-11-26 15:00:00,74.1,74.18,74.02,74.02,52498.84999033748,56.945,57.0065,56.8835,56.8835,52498.85
2018-11-26 15:30:00,74.03,74.18,74.03,74.17,154908.4432966705,56.8912,57.0065,56.8912,56.9988,154908.4433
2018-11-27 09:30:00,73.38,73.48,73.21,73.28,174305.44491809473,56.3917,56.4685,56.261,56.3148,174305.4449
2018-11-27 10:00:00,73.29,73.43,73.22,73.3,142866.60807010773,56.3225,56.4301,56.2687,56.3302,142866.6081
2018-11-27 10:30:00,73.29,73.47,73.27,73.44,102191.21805611036,56.3225,56.4609,56.3072,56.4378,102191.2181
2018-11-27 11:00:00,73.42,73.58,73.4,73.53,127625.93538698697,56.4224,56.5454,56.4071,56.507,127625.9354
2018-11-27 11:30:00,73.54,73.78,73.52,73.73,41799.66259344031,56.5146,56.6991,56.4993,56.6607,41799.6626
2018-11-27 12:00:00,73.74,73.77,73.54,73.58,42818.34713980855,56.6683,56.6914,56.5146,56.5454,42818.3471
2018-11-27 12:30:00,73.57,73.82,73.55,73.81,64543.084944924674,56.5377,56.7298,56.5223,56.7221,64543.0849
2018-11-27 13:00:00,73.81,73.94,73.74,73.84,48652.085967184816,56.7221,56.822,56.6683,56.7452,48652.086
2018-11-27 13:30:00,73.86,74.02,73.83,74.02,32056.76681427633,56.7606,56.8835,56.7375,56.8835,32056.7668
2018-11-27 14:00:00,74.01,74.09,74.01,74.09,40436.61707556712,56.8758,56.9373,56.8758,56.9373,40436.6171
2018-11-27 14:30:00,74.09,74.13,74.04,74.06,46062.77942883065,56.9373,56.9681,56.8989,56.9143,46062.7794
2018-11-27 15:00:00,74.04,74.08,73.99,74.06,36577.85441229232,56.8989,56.9296,56.8605,56.9143,36577.8544
2018-11-27 15:30:00,74.06,74.17,74.04,74.08,219579.91369090189,56.9143,56.9988,56.8989,56.9296,219579.9137
2018-11-28 09:30:00,73.78,73.97,73.75,73.79,240291.96626971083,56.6991,56.8451,56.676,56.7068,240291.9663
2018-11-28 10:00:00,73.78,73.81,73.66,73.68,64930.64102086925,56.6991,56.7221,56.6069,56.6222,64930.641
2018-11-28 10:30:00,73.66,73.74,73.57,73.68,112229.28038227858,56.6069,56.6683,56.5377,56.6222,112229.2804
2018-11-28 11:00:00,73.69,73.72,73.57,73.57,79816.15395637519,56.6299,56.653,56.5377,56.5377,79816.154
2018-11-28 11:30:00,73.58,73.78,73.56,73.78,39827.08615736327,56.5454,56.6991,56.53,56.6991,39827.0862
2018-11-28 12:00:00,73.78,74.37,73.78,74.16,83732.51009223617,56.6991,57.1525,56.6991,56.9911,83732.5101
2018-11-28 12:30:00,74.17,74.18,74.06,74.11,83472.1396015861,56.9988,57.0065,56.9143,56.9527,83472.1396
2018-11-28 13:00:00,74.11,74.43,74.02,74.41,103767.83936815737,56.9527,57.1986,56.8835,57.1832,103767.8394
2018-11-28 13:30:00,74.41,74.68,74.4,74.64,81798.32930454993,57.1832,57.3907,57.1755,57.36,81798.3293
2018-11-28 14:00:00,74.65,74.79,74.61,74.73,80845.63727885335,57.3677,57.4753,57.3369,57.4291,80845.6373
2018-11-28 14:30:00,74.7,74.73,74.59,74.61,84608.41082115116,57.4061,57.4291,57.3216,57.3369,84608.4108
2018-11-28 15:00:00,74.61,74.72,74.59,74.7,108632.08807366606,57.3369,57.4215,57.3216,57.4061,108632.0881
2018-11-28 15:30:00,74.7,74.9,74.68,74.84,225698.02028917248,57.4061,57.5598,57.3907,57.5137,225698.0203
2018-11-29 09:30:00,74.9,75.3,74.9,75.3,290416.28537988017,57.5598,57.8672,57.5598,57.8672,290416.2854
2018-11-29 10:00:00,75.3,75.44,75.24,75.35,228781.6708005581,57.8672,57.9748,57.8211,57.9056,228781.6708
2018-11-29 10:30:00,75.34,75.48,75.19,75.47,228916.0555699259,57.8979,58.0055,57.7827,57.9978,228916.0556
2018-11-29 11:00:00,75.47,75.54,75.38,75.53,275539.17149245966,57.9978,58.0516,57.9287,58.0439,275539.1715
2018-11-29 11:30:00,75.55,75.95,75.48,75.91,186570.45485092897,58.0593,58.3667,58.0055,58.336,186570.4549
2018-11-29 12:00:00,75.91,76.04,75.79,76.03,169917.5422254343,58.336,58.4359,58.2437,58.4282,169917.5422
2018-11-29 12:30:00,76.03,76.13,75.96,76.11,151859.58884163902,58.4282,58.505,58.3744,58.4897,151859.5888
2018-11-29 13:00:00,76.1,76.41,76.1,76.33,198317.1235304876,58.482,58.7202,58.482,58.6587,198317.1235
2018-11-29 13:30:00,76.33,76.34,76.16,76.29,93283.42762944616,58.6587,58.6664,58.5281,58.628,93283.4276
2018-11-29 14:00:00,76.28,76.42,76.24,76.29,123974.7491978249,58.6203,58.7279,58.5896,58.628,123974.7492
2018-11-29 14:30:00,76.29,76.42,76.23,76.26,193834.43158086232,58.628,58.7279,58.5819,58.6049,193834.4316
2018-11-29 15:00:00,76.26,76.26,76.02,76.1,231518.5606124144,58.6049,58.6049,58.4205,58.482,231518.5606
2018-11-29 15:30:00,76.09,76.1,75.8,75.86,459629.5074301458,58.4743,58.482,58.2514,58.2975,459629.5074
2018-11-30 09:30:00,75.88,76.23,75.88,76.23,223867.02780653647,58.3129,58.5819,58.3129,58.5819,223867.0278
2018-11-30 10:00:00,76.24,76.33,76.03,76.06,217328.9688039916,58.5896,58.6587,58.4282,58.4512,217328.9688
2018-11-30 10:30:00,76.05,76.28,76.04,76.08,173809.90108105104,58.4436,58.6203,58.4359,58.4666,173809.9011
2018-11-30 11:00:00,76.08,76.08,75.85,75.97,218142.4766042716,58.4666,58.4666,58.2899,58.3821,218142.4766
2018-11-30 11:30:00,75.97,76.03,75.9,76.02,104676.13642540207,58.3821,58.4282,58.3283,58.4205,104676.1364
2018-11-30 12:00:00,75.99,76.08,75.91,75.98,61975.375958790326,58.3974,58.4666,58.336,58.3898,61975.376
2018-11-30 12:30:00,76.0,76.15,75.95,76.13,62563.30932477436,58.4051,58.5204,58.3667,58.505,62563.3093
2018-11-30 13:00:00,76.12,76.19,76.09,76.17,54163.06137527596,58.4973,58.5511,58.4743,58.5358,54163.0614
2018-11-30 13:30:00,76.16,76.37,76.16,76.36,90071.39166875381,58.5281,58.6895,58.5281,58.6818,90071.3917
2018-11-30 14:00:00,76.36,76.43,76.27,76.3,107410.62650923392,58.6818,58.7356,58.6126,58.6357,107410.6265
2018-11-30 14:30:00,76.3,76.38,76.18,76.27,144000.4795616484,58.6357,58.6972,58.5435,58.6126,144000.4796
2018-11-30 15:00:00,76.27,76.27,76.17,76.17,114636.20759077648,58.6126,58.6126,58.5358,58.5358,114636.2076
2018-11-30 15:30:00,76.18,76.29,76.07,76.29,307891.10485374025,58.5435,58.628,58.4589,58.628,307891.1049
2018-12-03 09:30:00,76.55,76.55,76.11,76.23,183948.7519842451,58.8278,58.8278,58.4897,58.5819,183948.752
2018-12-03 10:00:00,76.24,76.49,76.23,76.42,96470.26644588208,58.5896,58.7817,58.5819,58.7279,96470.2664
2018-12-03 10:30:00,76.41,76.49,76.21,76.23,129088.56961787376,58.7202,58.7817,58.5665,58.5819,129088.5696
2018-12-03 11:00:00,76.23,76.52,76.18,76.34,128962.58389659147,58.5819,58.8047,58.5435,58.6664,128962.5839
2018-12-03 11:30:00,76.34,76.35,76.22,76.27,51681.7425980209,58.6664,58.6741,58.5742,58.6126,51681.7426
2018-12-03 12:00:00,76.29,76.43,76.17,76.23,63715.17877649818,58.628,58.7356,58.5358,58.5819,63715.1788
2018-12-03 12:30:00,76.21,76.25,76.11,76.11,59754.42767218534,58.5665,58.5972,58.4897,58.4897,59754.4277
2018-12-03 13:00:00,76.13,76.18,76.09,76.13,60361.55886236476,58.505,58.5435,58.4743,58.505,60361.5589
2018-12-03 13:30:00,76.12,76.14,76.0,76.03,69676.10318916893,58.4973,58.5127,58.4051,58.4282,69676.1032
2018-12-03 14:00:00,76.03,76.13,75.92,76.12,61273.45551164612,58.4282,58.505,58.3436,58.4973,61273.4555
2018-12-03 14:30:00,76.11,76.29,76.05,76.27,140363.69174063287,58.4897,58.628,58.4436,58.6126,140363.6917
2018-12-03 15:00:00,76.26,76.38,76.2,76.28,76097.77538252923,58.6049,58.6972,58.5588,58.6203,76097.7754
2018-12-03 15:30:00,76.28,76.41,76.17,76.27,192966.9299000328,58.6203,58.7202,58.5358,58.6126,192966.9299
2018-12-04 09:30:00,76.73,77.01,76.65,76.8,215505.1755054289,58.9661,59.1813,58.9046,59.0199,215505.1755
2018-12-04 10:00:00,76.8,76.88,76.66,76.88,136167.7672899264,59.0199,59.0814,58.9123,59.0814,136167.7673
2018-12-04 10:30:00,76.87,76.93,76.68,76.71,89812.22104211595,59.0737,59.1198,58.9277,58.9508,89812.221
2018-12-04 11:00:00,76.69,76.78,76.64,76.78,142069.89836599876,58.9354,59.0045,58.897,59.0045,142069.8984
2018-12-04 11:30:00,76.78,76.78,76.48,76.49,68211.06923025771,59.0045,59.0045,58.774,58.7817,68211.0692
2018-12-04 12:00:00,76.48,76.48,76.02,76.04,57132.72480550144,58.774,58.774,58.4205,58.4359,57132.7248
2018-12-04 12:30:00,75.99,76.09,75.82,76.03,61733.00342832344,58.3974,58.4743,58.2668,58.4282,61733.0034
2018-12-04 13:00:00,76.02,76.1,75.72,75.77,78706.2797450788,58.4205,58.482,58.19,58.2284,78706.2797
2018-12-04 13:30:00,75.82,76.03,75.62,75.92,60506.74240784245,58.2668,58.4282,58.1131,58.3436,60506.7424
2018-12-04 14:00:00,75.9,76.09,75.79,75.93,48810.46801679684,58.3283,58.4743,58.2437,58.3513,48810.468
2018-12-04 14:30:00,75.93,76.18,75.93,75.98,61868.58806170343,58.3513,58.5435,58.3513,58.3898,61868.5881
2018-12-04 15:00:00,75.98,75.99,75.77,75.8,79790.95681211873,58.3898,58.3974,58.2284,58.2514,79790.9568
2018-12-04 15:30:00,75.8,75.92,75.58,75.68,304531.4856195458,58.2514,58.3436,58.0824,58.1592,304531.4856
2018-12-06 09:30:00,74.27,74.54,74.06,74.41,348639.6865724826,57.0756,57.2831,56.9143,57.1832,348639.6866
2018-12-06 10:00:00,74.41,74.42,74.08,74.26,183725.5772779736,57.1832,57.1909,56.9296,57.068,183725.5773
2018-12-06 10:30:00,74.27,74.35,73.61,73.61,234908.17644691412,57.0756,57.1371,56.5684,56.5684,234908.1764
2018-12-06 11:00:00,73.63,73.7,73.25,73.37,398455.6406315133,56.5838,56.6376,56.2918,56.384,398455.6406
2018-12-06 11:30:00,73.34,73.44,73.26,73.38,299451.26139183884,56.3609,56.4378,56.2995,56.3917,299451.2614
2018-12-06 12:00:00,73.38,73.59,73.3,73.58,327948.0316818812,56.3917,56.5531,56.3302,56.5454,327948.0317
2018-12-06 12:30:00,73.56,73.83,73.55,73.76,179785.22386186835,56.53,56.7375,56.5223,56.6837,179785.2239
2018-12-06 13:00:00,73.76,73.77,73.42,73.45,190904.36366303984,56.6837,56.6914,56.4224,56.4455,190904.3637
2018-12-06 13:30:00,73.43,73.59,73.31,73.56,354627.007993422,56.4301,56.5531,56.3379,56.53,354627.008
2018-12-06 14:00:00,73.56,73.78,73.34,73.52,327388.8950521903,56.53,56.6991,56.3609,56.4993,327388.8951
2018-12-06 14:30:00,73.52,73.73,73.33,73.69,227555.4097800772,56.4993,56.6607,56.3533,56.6299,227555.4098
2018-12-06 15:00:00,73.71,73.88,73.7,73.87,194208.78915267257,56.6453,56.7759,56.6376,56.7682,194208.7892
2018-12-06 15:30:00,73.86,74.28,73.85,74.22,418794.5355025242,56.7606,57.0833,56.7529,57.0372,418794.5355
2018-12-07 09:30:00,72.31,72.99,72.31,72.65,510856.5015675383,55.5694,56.092,55.5694,55.8307,510856.5016
2018-12-07 10:00:00,72.65,72.98,72.62,72.96,250729.58331194567,55.8307,56.0843,55.8076,56.0689,250729.5833
2018-12-07 10:30:00,72.96,73.34,72.88,73.34,182804.0817165945,56.0689,56.3609,56.0074,56.3609,182804.0817
2018-12-07 11:00:00,73.34,73.35,73.02,73.14,166832.69185003647,56.3609,56.3686,56.115,56.2073,166832.6919
2018-12-07 11:30:00,73.14,73.34,73.07,73.07,100945.759211434,56.2073,56.3609,56.1535,56.1535,100945.7592
2018-12-07 12:00:00,73.03,73.13,72.97,72.99,80041.7283906711,56.1227,56.1996,56.0766,56.092,80041.7284
2018-12-07 12:30:00,72.97,73.12,72.8,73.09,91580.8205961169,56.0766,56.1919,55.946,56.1688,91580.8206
2018-12-07 13:00:00,73.1,73.25,72.97,73.06,62598.10538112852,56.1765,56.2918,56.0766,56.1458,62598.1054
2018-12-07 13:30:00,73.04,73.05,72.42,72.51,320820.8394493401,56.1304,56.1381,55.6539,55.7231,320820.8394
2018-12-07 14:00:00,72.5,72.76,72.37,72.59,102256.01071276984,55.7154,55.9152,55.6155,55.7846,102256.0107
2018-12-07 14:30:00,72.57,72.62,72.37,72.41,104545.35124807092,55.7692,55.8076,55.6155,55.6463,104545.3512
2018-12-07 15:00:00,72.44,72.67,72.32,72.62,142901.4041264619,55.6693,55.8461,55.5771,55.8076,142901.4041
2018-12-07 15:30:00,72.62,72.88,72.52,72.56,227351.43289800105,55.8076,56.0074,55.7308,55.7615,227351.4329
2018-12-10 09:30:00,72.77,72.77,72.27,72.33,185179.8124607749,55.9229,55.9229,55.5387,55.5848,185179.8125
2018-12-10 10:00:00,72.34,72.47,72.19,72.45,118472.17283781923,55.5925,55.6924,55.4772,55.677,118472.1728
2018-12-10 10:30:00,72.44,72.51,71.82,71.89,101599.6850980897,55.6693,55.7231,55.1928,55.2466,101599.6851
2018-12-10 11:00:00,71.87,71.9,71.5,71.54,174937.77325253063,55.2313,55.2543,54.9469,54.9777,174937.7733
2018-12-10 11:30:00,71.51,71.99,71.51,71.86,90805.70844422776,54.9546,55.3235,54.9546,55.2236,90805.7084
2018-12-10 12:00:00,71.83,71.88,71.67,71.72,67126.39216321778,55.2005,55.239,55.0776,55.116,67126.3922
2018-12-10 12:30:00,71.75,72.12,71.7,72.07,60597.93207277059,55.1391,55.4234,55.1006,55.385,60597.9321
2018-12-10 13:00:00,72.06,72.22,71.99,72.07,58458.57453899604,55.3773,55.5002,55.3235,55.385,58458.5745
2018-12-10 13:30:00,72.11,72.37,72.07,72.2,64779.458155330496,55.4157,55.6155,55.385,55.4849,64779.4582
2018-12-10 14:00:00,72.21,72.34,72.19,72.32,85024.76363338884,55.4926,55.5925,55.4772,55.5771,85024.7636
2018-12-10 14:30:00,72.28,72.58,72.28,72.42,81819.92685676974,55.5463,55.7769,55.5463,55.6539,81819.9269
2018-12-10 15:00:00,72.42,72.48,72.32,72.47,56609.58409617686,55.6539,55.7,55.5771,55.6924,56609.5841
2018-12-10 15:30:00,72.47,72.69,72.43,72.43,228086.9495374872,55.6924,55.8614,55.6616,55.6616,228086.9495
2018-12-11 09:30:00,73.27,73.27,73.09,73.17,132088.22964840455,56.3072,56.3072,56.1688,56.2303,132088.2296
2018-12-11 10:00:00,73.17,73.37,73.1,73.26,169467.5932208547,56.2303,56.384,56.1765,56.2995,169467.5932
2018-12-11 10:30:00,73.27,73.28,73.06,73.08,103112.71361748944,56.3072,56.3148,56.1458,56.1611,103112.7136
2018-12-11 11:00:00,73.08,73.14,72.92,73.07,137962.76385219602,56.1611,56.2073,56.0382,56.1535,137962.7639
2018-12-11 11:30:00,73.07,73.08,72.68,72.87,143917.68894480573,56.1535,56.1611,55.8537,55.9998,143917.6889
2018-12-11 12:00:00,72.86,72.86,72.47,72.57,89477.45898270872,55.9921,55.9921,55.6924,55.7692,89477.459
2018-12-11 12:30:00,72.57,72.73,72.53,72.61,63855.562865927015,55.7692,55.8922,55.7385,55.8,63855.5629
2018-12-11 13:00:00,72.62,72.66,72.49,72.59,57124.32575741595,55.8076,55.8384,55.7077,55.7846,57124.3258
2018-12-11 13:30:00,72.6,72.62,72.35,72.42,65391.38880155877,55.7923,55.8076,55.6001,55.6539,65391.3888
2018-12-11 14:00:00,72.4,72.76,72.33,72.75,55494.91042883163,55.6386,55.9152,55.5848,55.9075,55494.9104
2018-12-11 14:30:00,72.72,72.93,72.67,72.84,82809.8146668449,55.8845,56.0459,55.8461,55.9767,82809.8147
2018-12-11 15:00:00,72.82,73.07,72.66,72.87,100183.84556367918,55.9613,56.1535,55.8384,55.9998,100183.8456
2018-12-11 15:30:00,72.86,72.98,72.64,72.69,251713.47180195985,55.9921,56.0843,55.823,55.8614,251713.4718
2018-12-12 09:30:00,73.44,73.73,73.4,73.72,229494.39002381224,56.4378,56.6607,56.4071,56.653,229494.39
2018-12-12 10:00:00,73.76,73.93,73.73,73.9,203523.3334794768,56.6837,56.8144,56.6607,56.7913,203523.3335
2018-12-12 10:30:00,73.89,74.07,73.79,74.04,442247.0774852261,56.7836,56.9219,56.7068,56.8989,442247.0775
2018-12-12 11:00:00,74.04,74.09,73.79,73.94,233141.97662093764,56.8989,56.9373,56.7068,56.822,233141.9766
2018-12-12 11:30:00,73.94,74.12,73.83,74.03,58852.12993500168,56.822,56.9604,56.7375,56.8912,58852.1299
2018-12-12 12:00:00,74.05,74.18,74.02,74.16,125270.6023310142,56.9066,57.0065,56.8835,56.9911,125270.6023
2018-12-12 12:30:00,74.15,74.17,73.94,74.15,54304.645328717015,56.9834,56.9988,56.822,56.9834,54304.6453
2018-12-12 13:00:00,74.17,74.18,74.03,74.06,60787.51058670013,56.9988,57.0065,56.8912,56.9143,60787.5106
2018-12-12 13:30:00,74.05,74.06,73.9,73.96,79969.73654993836,56.9066,56.9143,56.7913,56.8374,79969.7365
2018-12-12 14:00:00,73.97,73.97,73.73,73.76,68800.20246025396,56.8451,56.8451,56.6607,56.6837,68800.2025
2018-12-12 14:30:00,73.78,73.81,73.59,73.78,66888.81908879973,56.6991,56.7221,56.5531,56.6991,66888.8191
2018-12-12 15:00:00,73.75,73.93,73.63,73.65,96917.81572243728,56.676,56.8144,56.5838,56.5992,96917.8157
2018-12-12 15:30:00,73.68,73.78,73.46,73.46,245615.76289189683,56.6222,56.6991,56.4532,56.4532,245615.7629
2018-12-13 09:30:00,73.63,73.75,73.5,73.58,441980.7076745149,56.5838,56.676,56.4839,56.5454,441980.7077
2018-12-13 10:00:00,73.57,73.76,73.51,73.52,471767.3317776856,56.5377,56.6837,56.4916,56.4993,471767.3318
2018-12-13 10:30:00,73.5,73.62,73.42,73.47,75689.82161837704,56.4839,56.5761,56.4224,56.4609,75689.8216
2018-12-13 11:00:00,73.49,73.58,73.43,73.48,307803.51478084875,56.4762,56.5454,56.4301,56.4685,307803.5148
2018-12-13 11:30:00,73.48,73.74,73.42,73.63,142524.64682662723,56.4685,56.6683,56.4224,56.5838,142524.6468
2018-12-13 12:00:00,73.61,73.73,73.52,73.6,292783.61707597505,56.5684,56.6607,56.4993,56.5608,292783.6171
2018-12-13 12:30:00,73.6,73.66,73.53,73.64,76659.3117402446,56.5608,56.6069,56.507,56.5915,76659.3117
2018-12-13 13:00:00,73.63,73.64,73.52,73.63,65724.9509969538,56.5838,56.5915,56.4993,56.5838,65724.951
2018-12-13 13:30:00,73.63,73.68,73.58,73.63,104532.1527439366,56.5838,56.6222,56.5454,56.5838,104532.1527
2018-12-13 14:00:00,73.65,73.67,73.51,73.58,73220.50148124411,56.5992,56.6145,56.4916,56.5454,73220.5015
2018-12-13 14:30:00,73.59,73.71,73.54,73.66,328417.1785106563,56.5531,56.6453,56.5146,56.6069,328417.1785
2018-12-13 15:00:00,73.66,73.7,73.58,73.61,126072.11149117202,56.6069,56.6376,56.5454,56.5684,126072.1115
2018-12-13 15:30:00,73.61,73.83,73.54,73.66,359589.64554793213,56.5684,56.7375,56.5146,56.6069,359589.6455
2018-12-14 09:30:00,72.63,73.06,72.59,72.97,390736.91544095153,55.8153,56.1458,55.7846,56.0766,390736.9154
2018-12-14 10:00:00,72.98,73.1,72.92,72.93,100417.81904606058,56.0843,56.1765,56.0382,56.0459,100417.819
2018-12-14 10:30:00,72.92,73.15,72.82,73.14,101995.64022211976,56.0382,56.2149,55.9613,56.2073,101995.6402
2018-12-14 11:00:00,73.13,73.18,72.78,72.78,81853.5230491117,56.1996,56.238,55.9306,55.9306,81853.523
2018-12-14 11:30:00,72.77,73.02,72.69,72.69,33200.23721791466,55.9229,56.115,55.8614,55.8614,33200.2372
2018-12-14 12:00:00,72.71,73.0,72.68,72.97,59216.88859471422,55.8768,56.0997,55.8537,56.0766,59216.8886
2018-12-14 12:30:00,73.0,73.16,72.94,73.12,74624.34237553252,56.0997,56.2226,56.0536,56.1919,74624.3424
2018-12-14 13:00:00,73.03,73.07,72.95,73.01,89874.613970751,56.1227,56.1535,56.0612,56.1073,89874.614
2018-12-14 13:30:00,73.01,73.15,72.88,73.08,107527.01331841853,56.1073,56.2149,56.0074,56.1611,107527.0133
2018-12-14 14:00:00,73.08,73.27,73.07,73.27,141721.9378024572,56.1611,56.3072,56.1535,56.3072,141721.9378
2018-12-14 14:30:00,73.27,73.27,72.93,73.1,111365.37829348572,56.3072,56.3072,56.0459,56.1765,111365.3783
2018-12-14 15:00:00,73.09,73.22,73.02,73.08,123857.16252462807,56.1688,56.2687,56.115,56.1611,123857.1625
2018-12-14 15:30:00,73.08,73.12,72.8,72.84,391942.7787732249,56.1611,56.1919,55.946,55.9767,391942.7788
2018-12-17 09:30:00,72.19,72.32,71.94,72.04,233323.1560867817,55.4772,55.5771,55.2851,55.3619,233323.1561
2018-12-17 10:00:00,72.02,72.11,71.9,72.05,117355.09944244956,55.3465,55.4157,55.2543,55.3696,117355.0994
2018-12-17 10:30:00,72.07,72.13,71.88,71.98,194908.3098717924,55.385,55.4311,55.239,55.3158,194908.3099
2018-12-17 11:00:00,71.99,72.25,71.92,71.98,277228.5800216546,55.3235,55.5233,55.2697,55.3158,277228.58
2018-12-17 11:30:00,71.99,72.22,71.97,72.22,74831.91884964524,55.3235,55.5002,55.3081,55.5002,74831.9188
2018-12-17 12:00:00,72.2,72.3,72.02,72.02,75729.41713078006,55.4849,55.5617,55.3465,55.3465,75729.4171
2018-12-17 12:30:00,72.02,72.02,71.65,71.69,79360.20563173451,55.3465,55.3465,55.0622,55.0929,79360.2056
2018-12-17 13:00:00,71.69,71.92,71.65,71.82,62630.50170945824,55.0929,55.2697,55.0622,55.1928,62630.5017
2018-12-17 13:30:00,71.82,71.92,71.58,71.62,63561.596182935,55.1928,55.2697,55.0084,55.0391,63561.5962
2018-12-17 14:00:00,71.58,71.73,71.51,71.63,91246.05853670966,55.0084,55.1237,54.9546,55.0468,91246.0585
2018-12-17 14:30:00,71.63,71.78,71.56,71.63,68834.99851660812,55.0468,55.1621,54.993,55.0468,68834.9985
2018-12-17 15:00:00,71.65,71.72,71.39,71.42,87604.4712596453,55.0622,55.116,54.8624,54.8854,87604.4713
2018-12-17 15:30:00,71.43,71.52,71.32,71.48,410516.6736822715,54.8931,54.9623,54.8086,54.9316,410516.6737
2018-12-18 09:30:00,71.47,71.62,71.37,71.59,166574.7210874108,54.9239,55.0391,54.847,55.0161,166574.7211
2018-12-18 10:00:00,71.58,71.6,71.26,71.34,106946.27913650776,55.0084,55.0238,54.7625,54.824,106946.2791
2018-12-18 10:30:00,71.37,71.57,71.37,71.38,136975.2757701453,54.847,55.0007,54.847,54.8547,136975.2758
2018-12-18 11:00:00,71.41,71.47,71.11,71.14,256274.1549123788,54.8778,54.9239,54.6472,54.6703,256274.1549
2018-12-18 11:30:00,71.12,71.52,71.12,71.27,147558.07635785788,54.6549,54.9623,54.6549,54.7702,147558.0764
2018-12-18 12:00:00,71.28,71.55,71.27,71.35,96922.61517848611,54.7779,54.9854,54.7702,54.8317,96922.6152
2018-12-18 12:30:00,71.36,71.48,71.32,71.39,57474.686048981945,54.8393,54.9316,54.8086,54.8624,57474.686
2018-12-18 13:00:00,71.4,71.49,71.27,71.31,69869.28129513512,54.8701,54.9392,54.7702,54.8009,69869.2813
2018-12-18 13:30:00,71.32,71.35,71.07,71.09,84130.86494429066,54.8086,54.8317,54.6165,54.6318,84130.8649
2018-12-18 14:00:00,71.09,71.27,71.08,71.24,57263.50998283258,54.6318,54.7702,54.6242,54.7471,57263.51
2018-12-18 14:30:00,71.24,71.26,70.87,70.87,96701.84020023904,54.7471,54.7625,54.4628,54.4628,96701.8402
2018-12-18 15:00:00,70.87,71.02,70.77,70.96,90634.1278904814,54.4628,54.5781,54.3859,54.5319,90634.1279
2018-12-18 15:30:00,70.94,71.4,70.94,71.16,244529.8859608447,54.5166,54.8701,54.5166,54.6856,244529.886
2018-12-19 09:30:00,71.08,71.28,71.0,71.18,207050.9336753809,54.6242,54.7779,54.5627,54.701,207050.9337
2018-12-19 10:00:00,71.2,71.34,71.13,71.23,153613.7900274934,54.7164,54.824,54.6626,54.7394,153613.79
2018-12-19 10:30:00,71.26,71.27,71.1,71.16,112965.99688577694,54.7625,54.7702,54.6395,54.6856,112965.9969
2018-12-19 11:00:00,71.18,71.3,71.12,71.17,111758.93368949134,54.701,54.7932,54.6549,54.6933,111758.9337
2018-12-19 11:30:00,71.14,71.45,71.09,71.45,80332.09548162649,54.6703,54.9085,54.6318,54.9085,80332.0955
2018-12-19 12:00:00,71.42,71.62,71.38,71.62,55503.30947691712,54.8854,55.0391,54.8547,55.0391,55503.3095
2018-12-19 12:30:00,71.61,71.62,71.37,71.38,62668.89735784904,55.0315,55.0391,54.847,54.8547,62668.8974
2018-12-19 13:00:00,71.37,71.42,71.27,71.37,64265.91635810363,54.847,54.8854,54.7702,54.847,64265.9164
2018-12-19 13:30:00,71.38,71.52,71.29,71.47,133386.48250961828,54.8547,54.9623,54.7855,54.9239,133386.4825
2018-12-19 14:00:00,71.54,71.57,70.73,71.13,109848.75018204936,54.9777,55.0007,54.3552,54.6626,109848.7502
2018-12-19 14:30:00,71.15,71.3,70.27,70.47,87362.09872917841,54.678,54.7932,54.0017,54.1554,87362.0987
2018-12-19 15:00:00,70.41,70.66,69.86,70.37,160298.23243952822,54.1093,54.3014,53.6866,54.0785,160298.2324
2018-12-19 15:30:00,70.37,70.56,70.28,70.39,299691.2341942813,54.0785,54.2245,54.0094,54.0939,299691.2342
2018-12-20 09:30:00,70.99,70.99,70.54,70.79,235467.31307660512,54.555,54.555,54.2092,54.4013,235467.3131
2018-12-20 10:00:00,70.77,70.82,70.66,70.72,117701.86014197892,54.3859,54.4244,54.3014,54.3475,117701.8601
2018-12-20 10:30:00,70.74,70.83,70.51,70.77,115221.74122873608,54.3629,54.432,54.1861,54.3859,115221.7412
2018-12-20 11:00:00,70.77,70.82,70.52,70.62,196802.8951470756,54.3859,54.4244,54.1938,54.2707,196802.8951
2018-12-20 11:30:00,70.6,70.6,70.02,70.18,145349.12671137502,54.2553,54.2553,53.8096,53.9325,145349.1267
2018-12-20 12:00:00,70.17,70.51,70.11,70.48,77255.64415431411,53.9248,54.1861,53.8787,54.1631,77255.6442
2018-12-20 12:30:00,70.48,70.51,70.28,70.33,182987.66091046305,54.1631,54.1861,54.0094,54.0478,182987.6609
2018-12-20 13:00:00,70.33,70.35,70.11,70.25,65020.63082178517,54.0478,54.0632,53.8787,53.9863,65020.6308
2018-12-20 13:30:00,70.25,70.28,70.09,70.13,105876.0004376144,53.9863,54.0094,53.8634,53.8941,105876.0004
2018-12-20 14:00:00,70.13,70.17,69.76,70.03,289551.18342707504,53.8941,53.9248,53.6098,53.8173,289551.1834
2018-12-20 14:30:00,70.05,70.51,69.99,70.17,220641.7933417098,53.8326,54.1861,53.7865,53.9248,220641.7933
2018-12-20 15:00:00,70.17,70.47,70.04,70.31,212782.6840617192,53.9248,54.1554,53.8249,54.0324,212782.6841
2018-12-20 15:30:00,70.31,70.5,70.04,70.2,438460.306662684,54.0324,54.1784,53.8249,53.9479,438460.3067
2018-12-21 09:30:00,69.93,70.01,69.88,70.01,258003.1589539768,53.7404,53.8019,53.702,53.8019,258003.159
2018-12-21 10:00:00,70.01,70.18,69.84,70.06,178879.32653264806,53.8019,53.9325,53.6712,53.8403,178879.3265
2018-12-21 10:30:00,70.07,70.22,69.98,70.21,102805.54843036308,53.848,53.9633,53.7788,53.9556,102805.5484
2018-12-21 11:00:00,70.22,70.23,69.87,70.23,215573.567754125,53.9633,53.9709,53.6943,53.9709,215573.5678
2018-12-21 11:30:00,70.24,70.27,69.95,70.12,82332.2687899844,53.9786,54.0017,53.7558,53.8864,82332.2688
2018-12-21 12:00:00,70.12,70.27,70.02,70.07,114944.57264191505,53.8864,54.0017,53.8096,53.848,114944.5726
2018-12-21 12:30:00,70.05,70.23,69.87,69.96,72757.35397253015,53.8326,53.9709,53.6943,53.7635,72757.354
2018-12-21 13:00:00,69.97,70.17,69.87,70.12,80987.2212322944,53.7711,53.9248,53.6943,53.8864,80987.2212
2018-12-21 13:30:00,70.12,70.31,70.03,70.09,55625.69560616277,53.8864,54.0324,53.8173,53.8634,55625.6956
2018-12-21 14:00:00,70.08,70.09,69.89,70.05,73851.62995166778,53.8557,53.8634,53.7097,53.8326,73851.63
2018-12-21 14:30:00,70.03,70.16,69.9,69.97,64589.87964140095,53.8173,53.9172,53.7173,53.7711,64589.8796
2018-12-21 15:00:00,69.96,70.02,69.5,69.53,145209.9424859584,53.7635,53.8096,53.41,53.433,145209.9425
2018-12-21 15:30:00,69.54,69.79,69.46,69.47,241843.3904375013,53.4407,53.6328,53.3792,53.3869,241843.3904
2018-12-24 09:30:00,69.42,69.48,69.05,69.17,147900.03760133838,53.3485,53.3946,53.0641,53.1564,147900.0376
2018-12-24 10:00:00,69.16,69.16,68.72,69.09,90454.14828864954,53.1487,53.1487,52.8105,53.0949,90454.1483
2018-12-24 10:30:00,69.12,69.58,69.11,69.27,77031.26958403041,53.1179,53.4714,53.1102,53.2332,77031.2696
2018-12-24 11:00:00,69.27,69.34,68.82,68.85,57561.07625786123,53.2332,53.287,52.8874,52.9104,57561.0763
2018-12-24 11:30:00,68.87,69.11,68.78,69.0,88166.00761736066,52.9258,53.1102,52.8566,53.0257,88166.0076
2018-12-24 12:00:00,69.08,69.18,68.84,68.89,70448.81561303367,53.0872,53.164,52.9027,52.9412,70448.8156
2018-12-24 12:30:00,68.87,69.11,68.74,68.78,188306.6580766002,52.9258,53.1102,52.8259,52.8566,188306.6581
2018-12-26 09:30:00,68.73,69.27,68.73,68.94,145451.11515241303,52.8182,53.2332,52.8182,52.9796,145451.1152
2018-12-26 10:00:00,68.97,69.07,68.64,68.94,65872.53427045592,53.0027,53.0795,52.7491,52.9796,65872.5343
2018-12-26 10:30:00,68.97,68.97,68.68,68.73,107403.42732516066,53.0027,53.0027,52.7798,52.8182,107403.4273
2018-12-26 11:00:00,68.67,69.19,68.67,69.19,58086.61669521022,52.7721,53.1717,52.7721,53.1717,58086.6167
2018-12-26 11:30:00,69.22,69.57,69.12,69.56,83002.99277281109,53.1948,53.4637,53.1179,53.4561,83002.9928
2018-12-26 12:00:00,69.57,69.82,69.44,69.6,69260.95024094348,53.4637,53.6559,53.3638,53.4868,69260.9502
2018-12-26 12:30:00,69.59,69.8,69.55,69.63,61663.41131561512,53.4791,53.6405,53.4484,53.5099,61663.4113
2018-12-26 13:00:00,69.67,69.67,69.33,69.33,44967.303585680806,53.5406,53.5406,53.2793,53.2793,44967.3036
2018-12-26 13:30:00,69.35,69.7,69.29,69.62,48050.954097066446,53.2947,53.5636,53.2486,53.5022,48050.9541
2018-12-26 14:00:00,69.63,69.69,69.41,69.44,61209.86271899887,53.5099,53.556,53.3408,53.3638,61209.8627
2018-12-26 14:30:00,69.45,69.74,69.38,69.58,136262.55654689117,53.3715,53.5944,53.3177,53.4714,136262.5565
2018-12-26 15:00:00,69.57,69.9,69.57,69.9,64059.53974800311,53.4637,53.7173,53.4637,53.7173,64059.5397
2018-12-26 15:30:00,69.89,70.65,69.87,70.65,271959.9771440304,53.7097,54.2937,53.6943,54.2937,271959.9771
2018-12-27 09:30:00,69.02,69.56,69.0,69.28,234680.20228459383,53.0411,53.4561,53.0257,53.2409,234680.2023
2018-12-27 10:00:00,69.29,69.33,68.78,68.79,173649.1193034146,53.2486,53.2793,52.8566,52.8643,173649.1193
2018-12-27 10:30:00,68.79,68.92,68.55,68.57,205553.50338814,52.8643,52.9642,52.6799,52.6953,205553.5034
2018-12-27 11:00:00,68.56,68.92,68.4,68.8,214437.29653455992,52.6876,52.9642,52.5646,52.872,214437.2965
2018-12-27 11:30:00,68.85,69.04,68.77,69.02,68243.46555858744,52.9104,53.0564,52.849,53.0411,68243.4656
2018-12-27 12:00:00,68.98,69.09,68.88,68.97,86541.39174482519,53.0103,53.0949,52.9335,53.0027,86541.3917
2018-12-27 12:30:00,68.93,69.06,68.88,68.98,47083.86370322333,52.9719,53.0718,52.9335,53.0103,47083.8637
2018-12-27 13:00:00,69.01,69.12,68.97,68.97,35748.74837985361,53.0334,53.1179,53.0027,53.0027,35748.7484
2018-12-27 13:30:00,69.01,69.09,68.82,68.85,49855.54957143377,53.0334,53.0949,52.8874,52.9104,49855.5496
2018-12-27 14:00:00,68.85,68.92,68.61,68.78,61245.85863936524,52.9104,52.9642,52.726,52.8566,61245.8586
2018-12-27 14:30:00,68.77,69.24,68.68,69.18,61941.77976644838,52.849,53.2101,52.7798,53.164,61941.7798
2018-12-27 15:00:00,69.18,69.57,68.97,69.57,88615.95662194028,53.164,53.4637,53.0027,53.4637,88615.9566
2018-12-27 15:30:00,69.55,70.07,69.4,70.06,278028.88931780023,53.4484,53.848,53.3331,53.8403,278028.8893
2018-12-28 09:30:00,71.23,71.45,71.11,71.45,219703.49968415976,54.7394,54.9085,54.6472,54.9085,219703.4997
2018-12-28 10:00:00,71.47,71.52,71.19,71.26,115656.09200115694,54.9239,54.9623,54.7087,54.7625,115656.092
2018-12-28 10:30:00,71.24,71.24,70.9,71.02,174316.24369420463,54.7471,54.7471,54.4858,54.5781,174316.2437
2018-12-28 11:00:00,71.0,71.24,70.94,71.22,211622.41556190985,54.5627,54.7471,54.5166,54.7318,211622.4156
2018-12-28 11:30:00,71.24,71.4,71.13,71.39,62850.076823693096,54.7471,54.8701,54.6626,54.8624,62850.0768
2018-12-28 12:00:00,71.4,71.47,71.28,71.42,64457.8946000576,54.8701,54.9239,54.7779,54.8854,64457.8946
2018-12-28 12:30:00,71.45,71.49,71.22,71.25,72065.03243748365,54.9085,54.9392,54.7318,54.7548,72065.0324
2018-12-28 13:00:00,71.27,71.43,71.23,71.32,67180.38604376733,54.7702,54.8931,54.7394,54.8086,67180.386
2018-12-28 13:30:00,71.28,71.42,71.21,71.39,47892.57204745442,54.7779,54.8854,54.7241,54.8624,47892.572
2018-12-28 14:00:00,71.4,71.64,71.39,71.42,67679.52947284766,54.8701,55.0545,54.8624,54.8854,67679.5295
2018-12-28 14:30:00,71.43,71.74,71.39,71.72,133234.0997800673,54.8931,55.1314,54.8624,55.116,133234.0998
2018-12-28 15:00:00,71.7,71.72,71.06,71.18,231975.7088010673,55.1006,55.116,54.6088,54.701,231975.7088
2018-12-28 15:30:00,71.19,71.24,70.92,71.06,234007.0785737428,54.7087,54.7471,54.5012,54.6088,234007.0786
2018-12-31 09:30:00,71.37,71.61,71.2,71.4,69228.55391261374,54.847,55.0315,54.7164,54.8701,69228.5539
2018-12-31 10:00:00,71.41,71.46,71.25,71.38,72597.77205890592,54.8778,54.9162,54.7548,54.8547,72597.7721
2018-12-31 10:30:00,71.39,71.4,71.19,71.29,56964.74384379171,54.8624,54.8701,54.7087,54.7855,56964.7438
2018-12-31 11:00:00,71.3,71.47,71.25,71.44,88894.32507277354,54.7932,54.9239,54.7548,54.9008,88894.3251
2018-12-31 11:30:00,71.43,71.44,71.23,71.42,99216.75516983606,54.8931,54.9008,54.7394,54.8854,99216.7552
2018-12-31 12:00:00,71.42,71.49,71.27,71.44,101068.14534067964,54.8854,54.9392,54.7702,54.9008,101068.1453
2018-12-31 12:30:00,71.44,71.47,71.36,71.44,91412.83963440718,54.9008,54.9239,54.8393,54.9008,91412.8396
2018-12-31 13:00:00,71.43,71.67,71.43,71.65,58185.00554421163,54.8931,55.0776,54.8931,55.0622,58185.0055
2018-12-31 13:30:00,71.64,71.64,71.36,71.38,46998.67335835625,55.0545,55.0545,54.8393,54.8547,46998.6734
2018-12-31 14:00:00,71.37,71.48,71.29,71.36,64119.53294861373,54.847,54.9316,54.7855,54.8393,64119.5329
2018-12-31 14:30:00,71.36,71.53,71.31,71.45,59882.81312149205,54.8393,54.97,54.8009,54.9085,59882.8131
2018-12-31 15:00:00,71.45,71.59,71.4,71.48,80731.65019769318,54.9085,55.0161,54.8701,54.9316,80731.6502
2018-12-31 15:30:00,71.48,71.65,71.31,71.52,310319.62961445795,54.9316,55.0622,54.8009,54.9623,310319.6296
2019-01-02 09:30:00,70.34,70.89,70.27,70.51,107371.03099683092,54.0555,54.4782,54.0017,54.1861,107371.031
2019-01-02 10:00:00,70.52,70.56,70.26,70.27,159338.34122975837,54.1938,54.2245,53.994,54.0017,159338.3412
2019-01-02 10:30:00,70.27,70.29,70.09,70.09,97479.35208015265,54.0017,54.0171,53.8634,53.8634,97479.3521
2019-01-02 11:00:00,70.1,70.24,70.02,70.12,125470.97962105364,53.871,53.9786,53.8096,53.8864,125470.9796
2019-01-02 11:30:00,70.12,70.2,70.02,70.06,58039.82199873394,53.8864,53.9479,53.8096,53.8403,58039.822
2019-01-02 12:00:00,70.05,70.07,69.94,70.02,51571.35510889737,53.8326,53.848,53.7481,53.8096,51571.3551
2019-01-02 12:30:00,70.02,70.22,69.99,70.15,90790.110212069,53.8096,53.9633,53.7865,53.9095,90790.1102
2019-01-02 13:00:00,70.16,70.34,70.11,70.3,103007.12558441477,53.9172,54.0555,53.8787,54.0247,103007.1256
2019-01-02 13:30:00,70.31,70.31,69.99,70.04,117915.43593615272,54.0324,54.0324,53.7865,53.8249,117915.4359
2019-01-02 14:00:00,70.05,70.07,69.85,70.0,108617.68970551951,53.8326,53.848,53.6789,53.7942,108617.6897
2019-01-02 14:30:00,70.0,70.14,69.96,69.96,80368.09140199285,53.7942,53.9018,53.7635,53.7635,80368.0914
2019-01-02 15:00:00,69.94,70.07,69.87,69.99,65981.72189556723,53.7481,53.848,53.6943,53.7865,65981.7219
2019-01-02 15:30:00,69.98,70.11,69.72,70.06,283046.72061687213,53.7788,53.8787,53.579,53.8403,283046.7206
2019-01-03 09:30:00,70.85,70.93,70.57,70.82,566098.2406897931,54.4474,54.5089,54.2322,54.4244,566098.2407
2019-01-03 10:00:00,70.84,71.02,70.71,70.84,308417.84515510144,54.4397,54.5781,54.3398,54.4397,308417.8452
2019-01-03 10:30:00,70.83,70.97,70.74,70.84,247405.9599981176,54.432,54.5396,54.3629,54.4397,247405.96
2019-01-03 11:00:00,70.84,71.1,70.79,70.79,376795.6954830567,54.4397,54.6395,54.4013,54.4013,376795.6955
2019-01-03 11:30:00,70.82,71.27,70.77,70.94,158540.43166163718,54.4244,54.7702,54.3859,54.5166,158540.4317
2019-01-03 12:00:00,70.92,70.99,70.81,70.94,63112.8470423676,54.5012,54.555,54.4167,54.5166,63112.847
2019-01-03 12:30:00,70.92,71.05,70.82,71.04,47832.57884684381,54.5012,54.6011,54.4244,54.5934,47832.5788
2019-01-03 13:00:00,71.01,71.02,70.57,70.67,60701.12037782085,54.5704,54.5781,54.2322,54.3091,60701.1204
2019-01-03 13:30:00,70.77,70.82,70.62,70.72,74357.97256482138,54.3859,54.4244,54.2707,54.3475,74357.9726
2019-01-03 14:00:00,70.68,70.82,70.65,70.78,87756.85398919627,54.3168,54.4244,54.2937,54.3936,87756.854
2019-01-03 14:30:00,70.79,70.84,70.56,70.62,117371.89753862054,54.4013,54.4397,54.2245,54.2707,117371.8975
2019-01-03 15:00:00,70.62,70.77,70.59,70.67,85243.13888361148,54.2707,54.3859,54.2476,54.3091,85243.1389
2019-01-03 15:30:00,70.64,70.81,70.57,70.61,199668.17040823857,54.286,54.4167,54.2322,54.263,199668.1704
2019-01-04 09:30:00,70.87,71.16,70.87,71.16,216545.45760401696,54.4628,54.6856,54.4628,54.6856,216545.4576
2019-01-04 10:00:00,71.17,71.56,71.11,71.52,195289.86662767583,54.6933,54.993,54.6472,54.9623,195289.8666
2019-01-04 10:30:00,71.52,71.68,71.4,71.68,184451.49500536209,54.9623,55.0853,54.8701,55.0853,184451.495
2019-01-04 11:00:00,71.68,71.83,71.48,71.66,305263.4026669953,55.0853,55.2005,54.9316,55.0699,305263.4027
2019-01-04 11:30:00,71.62,71.62,71.42,71.55,68257.86392673399,55.0391,55.0391,54.8854,54.9854,68257.8639
2019-01-04 12:00:00,71.55,71.58,71.48,71.52,74569.14863097075,54.9854,55.0084,54.9316,54.9623,74569.1486
2019-01-04 12:30:00,71.52,71.86,71.47,71.83,67138.3908033399,54.9623,55.2236,54.9239,55.2005,67138.3908
2019-01-04 13:00:00,71.84,71.95,71.77,71.82,48460.107725230846,55.2082,55.2927,55.1544,55.1928,48460.1077
2019-01-04 13:30:00,71.84,71.92,71.67,71.72,30709.319528561904,55.2082,55.2697,55.0776,55.116,30709.3195
2019-01-04 14:00:00,71.77,71.8,71.62,71.68,43467.473570415415,55.1544,55.1775,55.0391,55.0853,43467.4736
2019-01-04 14:30:00,71.68,71.75,71.47,71.53,116343.6140801546,55.0853,55.1391,54.9239,54.97,116343.6141
2019-01-04 15:00:00,71.48,71.67,71.48,71.58,141958.31101286304,54.9316,55.0776,54.9316,55.0084,141958.311
2019-01-04 15:30:00,71.6,71.66,71.52,71.57,242254.9437936901,55.0238,55.0699,54.9623,55.0007,242254.9438
2019-01-07 09:30:00,70.2,70.65,70.2,70.58,298671.34978390083,53.9479,54.2937,53.9479,54.2399,298671.3498
2019-01-07 10:00:00,70.6,70.63,70.37,70.42,179706.03283706235,54.2553,54.2783,54.0785,54.117,179706.0328
2019-01-07 10:30:00,70.42,70.57,70.23,70.31,167516.61433699747,54.117,54.2322,53.9709,54.0324,167516.6143
2019-01-07 11:00:00,70.3,70.62,70.29,70.6,181215.46176442545,54.0247,54.2707,54.0171,54.2553,181215.4618
2019-01-07 11:30:00,70.6,70.97,70.51,70.95,74855.91612988949,54.2553,54.5396,54.1861,54.5243,74855.9161
2019-01-07 12:00:00,70.95,71.0,70.79,70.82,81527.16003778994,54.5243,54.5627,54.4013,54.4244,81527.16
2019-01-07 12:30:00,70.85,70.87,70.66,70.75,56360.01238163671,54.4474,54.4628,54.3014,54.3706,56360.0124
2019-01-07 13:00:00,70.75,70.86,70.75,70.79,45610.430696226606,54.3706,54.4551,54.3706,54.4013,45610.4307
2019-01-07 13:30:00,70.82,70.84,70.6,70.67,85118.3530263414,54.4244,54.4397,54.2553,54.3091,85118.353
2019-01-07 14:00:00,70.67,70.81,70.62,70.79,151742.0021684422,54.3091,54.4167,54.2707,54.4013,151742.0022
2019-01-07 14:30:00,70.79,70.8,70.55,70.56,87442.48961799665,54.4013,54.409,54.2169,54.2245,87442.4896
2019-01-07 15:00:00,70.57,70.82,70.56,70.73,140472.8793657442,54.2322,54.4244,54.2245,54.3552,140472.8794
2019-01-07 15:30:00,70.74,70.86,70.67,70.74,225338.0610855088,54.3629,54.4551,54.3091,54.3629,225338.0611
2019-01-08 09:30:00,71.78,71.92,71.73,71.92,215893.93144538568,55.1621,55.2697,55.1237,55.2697,215893.9314
2019-01-08 10:00:00,71.92,71.97,71.77,71.91,130629.19500955436,55.2697,55.3081,55.1544,55.262,130629.195
2019-01-08 10:30:00,71.95,71.97,71.69,71.9,182259.3434550501,55.2927,55.3081,55.0929,55.2543,182259.3435
2019-01-08 11:00:00,71.88,72.08,71.87,71.96,223513.06792293384,55.239,55.3927,55.2313,55.3004,223513.0679
2019-01-08 11:30:00,71.92,71.92,71.67,71.8,64754.26101107404,55.2697,55.2697,55.0776,55.1775,64754.261
2019-01-08 12:00:00,71.8,71.91,71.7,71.88,55544.104853332334,55.1775,55.262,55.1006,55.239,55544.1049
2019-01-08 12:30:00,71.88,72.02,71.81,71.93,64653.472434048206,55.239,55.3465,55.1852,55.2774,64653.4724
2019-01-08 13:00:00,71.91,72.1,71.88,72.08,59507.2556856696,55.262,55.408,55.239,55.3927,59507.2557
2019-01-08 13:30:00,72.08,72.19,71.99,72.07,79934.9404935842,55.3927,55.4772,55.3235,55.385,79934.9405
2019-01-08 14:00:00,72.07,72.16,72.03,72.07,107127.45860235182,55.385,55.4541,55.3542,55.385,107127.4586
2019-01-08 14:30:00,72.07,72.22,72.04,72.14,138784.67070056146,55.385,55.5002,55.3619,55.4388,138784.6707
2019-01-08 15:00:00,72.14,72.26,72.11,72.22,147309.70450732994,55.4388,55.531,55.4157,55.5002,147309.7045
2019-01-08 15:30:00,72.23,72.3,72.2,72.27,399996.266023194,55.5079,55.5617,55.4849,55.5387,399996.266
2019-01-09 09:30:00,72.49,72.59,72.3,72.46,135615.82984430876,55.7077,55.7846,55.5617,55.6847,135615.8298
2019-01-09 10:00:00,72.48,72.67,72.42,72.55,99139.96387305448,55.7,55.8461,55.6539,55.7538,99139.9639
2019-01-09 10:30:00,72.55,72.55,72.38,72.45,90077.39098881488,55.7538,55.7538,55.6232,55.677,90077.391
2019-01-09 11:00:00,72.45,72.6,72.39,72.58,133986.41451572443,55.677,55.7923,55.6309,55.7769,133986.4145
2019-01-09 11:30:00,72.59,72.62,72.44,72.57,40909.36349637877,55.7846,55.8076,55.6693,55.7692,40909.3635
2019-01-09 12:00:00,72.57,72.58,72.47,72.48,27112.127219949394,55.7692,55.7769,55.6924,55.7,27112.1272
2019-01-09 12:30:00,72.47,72.56,72.46,72.53,50388.28919285603,55.6924,55.7615,55.6847,55.7385,50388.2892
2019-01-09 13:00:00,72.53,72.55,72.42,72.49,46197.16419819843,55.7385,55.7538,55.6539,55.7077,46197.1642
2019-01-09 13:30:00,72.49,72.53,72.44,72.47,40316.630674345884,55.7077,55.7385,55.6693,55.6924,40316.6307
2019-01-09 14:00:00,72.51,72.67,72.42,72.44,59718.43175181896,55.7231,55.8461,55.6539,55.6693,59718.4318
2019-01-09 14:30:00,72.44,72.57,72.4,72.49,55203.34347386404,55.6693,55.7692,55.6386,55.7077,55203.3435
2019-01-09 15:00:00,72.48,72.59,72.45,72.55,90179.37942985292,55.7,55.7846,55.677,55.7538,90179.3794
2019-01-09 15:30:00,72.56,72.58,72.37,72.47,141665.54419388322,55.7615,55.7769,55.6155,55.6924,141665.5442
2019-01-10 09:30:00,73.35,73.4,73.14,73.25,304814.65352642786,56.3686,56.4071,56.2073,56.2918,304814.6535
2019-01-10 10:00:00,73.26,73.46,73.17,73.44,227025.0698866793,56.2995,56.4532,56.2303,56.4378,227025.0699
2019-01-10 10:30:00,73.47,73.47,73.22,73.31,150194.17759268833,56.4609,56.4609,56.2687,56.3379,150194.1776
2019-01-10 11:00:00,73.31,73.37,73.17,73.22,155966.72335544176,56.3379,56.384,56.2303,56.2687,155966.7234
2019-01-10 11:30:00,73.25,73.42,73.19,73.2,80048.92757474438,56.2918,56.4224,56.2457,56.2534,80048.9276
2019-01-10 12:00:00,73.21,73.28,73.13,73.27,98363.6518571531,56.261,56.3148,56.1996,56.3072,98363.6519
2019-01-10 12:30:00,73.29,73.51,73.24,73.43,47257.843984994106,56.3225,56.4916,56.2841,56.4301,47257.844
2019-01-10 13:00:00,73.42,73.42,73.18,73.25,57762.6534119129,56.4224,56.4224,56.238,56.2918,57762.6534
2019-01-10 13:30:00,73.25,73.27,73.09,73.13,46651.91265882689,56.2918,56.3072,56.1688,56.1996,46651.9127
2019-01-10 14:00:00,73.16,73.36,73.16,73.35,44369.77130759908,56.2226,56.3763,56.2226,56.3686,44369.7713
2019-01-10 14:30:00,73.34,73.37,73.17,73.23,70268.83601120183,56.3609,56.384,56.2303,56.2764,70268.836
2019-01-10 15:00:00,73.23,73.42,73.18,73.37,138117.54630977142,56.2764,56.4224,56.238,56.384,138117.5463
2019-01-10 15:30:00,73.37,73.48,73.37,73.44,184931.44061024697,56.384,56.4685,56.384,56.4378,184931.4406
2019-01-11 09:30:00,73.37,73.51,73.22,73.4,216150.70234399912,56.384,56.4916,56.2687,56.4071,216150.7023
2019-01-11 10:00:00,73.4,73.44,73.34,73.39,99503.5226687548,56.4071,56.4378,56.3609,56.3994,99503.5227
2019-01-11 10:30:00,73.4,73.65,73.39,73.6,146676.17630888184,56.4071,56.5992,56.3994,56.5608,146676.1763
2019-01-11 11:00:00,73.59,73.63,73.44,73.52,217836.5112811574,56.5531,56.5838,56.4378,56.4993,217836.5113
2019-01-11 11:30:00,73.52,73.53,73.31,73.32,109414.39940962847,56.4993,56.507,56.3379,56.3456,109414.3994
2019-01-11 12:00:00,73.32,73.38,73.21,73.24,83491.3374257815,56.3456,56.3917,56.261,56.2841,83491.3374
2019-01-11 12:30:00,73.23,73.32,73.22,73.29,72786.15070882325,56.2764,56.3456,56.2687,56.3225,72786.1507
2019-01-11 13:00:00,73.29,73.3,72.95,72.97,91362.44534589426,56.3225,56.3302,56.0612,56.0766,91362.4453
2019-01-11 13:30:00,73.0,73.08,72.97,73.04,86008.65212340292,56.0997,56.1611,56.0766,56.1304,86008.6521
2019-01-11 14:00:00,73.02,73.08,72.97,73.07,80916.42925557388,56.115,56.1611,56.0766,56.1535,80916.4293
2019-01-11 14:30:00,73.08,73.09,72.95,72.97,114660.20487102072,56.1611,56.1688,56.0612,56.0766,114660.2049
2019-01-11 15:00:00,72.97,73.09,72.97,73.05,104546.55111208317,56.0766,56.1688,56.0766,56.1381,104546.5511
2019-01-11 15:30:00,73.04,73.19,73.03,73.14,210990.087227474,56.1304,56.2457,56.1227,56.2073,210990.0872
2019-01-14 09:30:00,72.73,72.82,72.42,72.44,211365.6446632964,55.8922,55.9613,55.6539,55.6693,211365.6447
2019-01-14 10:00:00,72.44,72.52,72.38,72.46,228222.5341708672,55.6693,55.7308,55.6232,55.6847,228222.5342
2019-01-14 10:30:00,72.46,72.57,72.44,72.49,179649.63922848838,55.6847,55.7692,55.6693,55.7077,179649.6392
2019-01-14 11:00:00,72.49,72.64,72.47,72.58,188001.89261749823,55.7077,55.823,55.6924,55.7769,188001.8926
2019-01-14 11:30:00,72.53,72.55,72.35,72.4,66363.27865145075,55.7385,55.7538,55.6001,55.6386,66363.2787
2019-01-14 12:00:00,72.4,72.51,72.37,72.41,135074.691174801,55.6386,55.7231,55.6155,55.6463,135074.6912
2019-01-14 12:30:00,72.4,72.41,72.36,72.38,61647.81308345636,55.6386,55.6463,55.6078,55.6232,61647.8131
2019-01-14 13:00:00,72.37,72.49,72.37,72.37,113466.34017886948,55.6155,55.7077,55.6155,55.6155,113466.3402
2019-01-14 13:30:00,72.37,72.38,72.32,72.35,77054.06700026244,55.6155,55.6232,55.5771,55.6001,77054.067
2019-01-14 14:00:00,72.35,72.35,72.2,72.27,46965.07716601431,55.6001,55.6001,55.4849,55.5387,46965.0772
2019-01-14 14:30:00,72.28,72.32,72.19,72.29,43237.09968007065,55.5463,55.5771,55.4772,55.554,43237.0997
2019-01-14 15:00:00,72.29,72.37,72.27,72.29,44927.7080732778,55.554,55.6155,55.5387,55.554,44927.7081
2019-01-14 15:30:00,72.29,72.39,72.29,72.36,163120.31259625158,55.554,55.6309,55.554,55.6078,163120.3126
2019-01-15 09:30:00,73.21,73.37,73.1,73.37,221094.14207431383,56.261,56.384,56.1765,56.384,221094.1421
2019-01-15 10:00:00,73.37,73.53,73.31,73.51,137353.23293399217,56.384,56.507,56.3379,56.4916,137353.2329
2019-01-15 10:30:00,73.53,73.65,73.46,73.56,71937.84685218915,56.507,56.5992,56.4532,56.53,71937.8469
2019-01-15 11:00:00,73.58,73.58,73.29,73.3,84031.27623127704,56.5454,56.5454,56.3225,56.3302,84031.2762
2019-01-15 11:30:00,73.29,73.33,73.14,73.18,122053.766914273,56.3225,56.3533,56.2073,56.238,122053.7669
2019-01-15 12:00:00,73.19,73.37,73.19,73.32,44716.53200712843,56.2457,56.384,56.2457,56.3456,44716.532
2019-01-15 12:30:00,73.32,73.34,73.15,73.26,41434.90393372776,56.3456,56.3609,56.2149,56.2995,41434.9039
2019-01-15 13:00:00,73.24,73.24,73.14,73.2,39359.13919260046,56.2841,56.2841,56.2073,56.2534,39359.1392
2019-01-15 13:30:00,73.22,73.25,73.15,73.22,69210.55595243056,56.2687,56.2918,56.2149,56.2687,69210.556
2019-01-15 14:00:00,73.2,73.27,73.07,73.07,48895.65836166391,56.2534,56.3072,56.1535,56.1535,48895.6584
2019-01-15 14:30:00,73.1,73.18,72.99,73.17,69616.10998855832,56.1765,56.238,56.092,56.2303,69616.11
2019-01-15 15:00:00,73.17,73.37,73.16,73.27,72825.74622122626,56.2303,56.384,56.2226,56.3072,72825.7462
2019-01-15 15:30:00,73.27,73.28,73.15,73.23,241424.63789723924,56.3072,56.3148,56.2149,56.2764,241424.6379
2019-01-16 09:30:00,73.32,73.52,73.25,73.48,190159.248111456,56.3456,56.4993,56.2918,56.4685,190159.2481
2019-01-16 10:00:00,73.47,73.6,73.4,73.48,63537.59890269076,56.4609,56.5608,56.4071,56.4685,63537.5989
2019-01-16 10:30:00,73.5,73.51,73.35,73.39,102810.34788641192,56.4839,56.4916,56.3686,56.3994,102810.3479
2019-01-16 11:00:00,73.39,73.48,73.26,73.48,197461.6204897801,56.3994,56.4685,56.2995,56.4685,197461.6205
2019-01-16 11:30:00,73.47,73.48,73.34,73.38,61634.61457932203,56.4609,56.4685,56.3609,56.3917,61634.6146
2019-01-16 12:00:00,73.37,73.42,73.33,73.37,30914.49627465021,56.384,56.4224,56.3533,56.384,30914.4963
2019-01-16 12:30:00,73.37,73.39,73.25,73.37,64418.29908765459,56.384,56.3994,56.2918,56.384,64418.2991
2019-01-16 13:00:00,73.36,73.43,73.31,73.41,42568.7754252684,56.3763,56.4301,56.3379,56.4147,42568.7754
2019-01-16 13:30:00,73.41,73.48,73.4,73.42,56206.42978807353,56.4147,56.4685,56.4071,56.4224,56206.4298
2019-01-16 14:00:00,73.42,73.47,73.41,73.47,55799.675887933554,56.4224,56.4609,56.4147,56.4609,55799.6759
2019-01-16 14:30:00,73.47,73.51,73.32,73.32,65396.18825760762,56.4609,56.4916,56.3456,56.3456,65396.1883
2019-01-16 15:00:00,73.32,73.43,73.32,73.36,56366.01170169777,56.3456,56.4301,56.3456,56.3763,56366.0117
2019-01-16 15:30:00,73.36,73.39,73.21,73.3,172659.23149333944,56.3763,56.3994,56.261,56.3302,172659.2315
2019-01-17 09:30:00,73.69,73.78,73.58,73.65,117215.91521703296,56.6299,56.6991,56.5454,56.5992,117215.9152
2019-01-17 10:00:00,73.67,73.81,73.61,73.81,60746.715210284914,56.6145,56.7221,56.5684,56.7221,60746.7152
2019-01-17 10:30:00,73.84,73.84,73.7,73.78,72760.9535645668,56.7452,56.7452,56.6376,56.6991,72760.9536
2019-01-17 11:00:00,73.78,73.84,73.74,73.77,52374.06413306741,56.6991,56.7452,56.6683,56.6914,52374.0641
2019-01-17 11:30:00,73.76,73.8,73.6,73.63,42240.01268592222,56.6837,56.7145,56.5608,56.5838,42240.0127
2019-01-17 12:00:00,73.63,73.75,73.63,73.71,30092.589426284776,56.5838,56.676,56.5838,56.6453,30092.5894
2019-01-17 12:30:00,73.7,73.71,73.6,73.62,19514.58829462104,56.6376,56.6453,56.5608,56.5761,19514.5883
2019-01-17 13:00:00,73.58,73.78,73.58,73.74,67560.74293563864,56.5454,56.6991,56.5454,56.6683,67560.7429
2019-01-17 13:30:00,73.73,73.76,73.66,73.68,66982.4084817523,56.6607,56.6837,56.6069,56.6222,66982.4085
2019-01-17 14:00:00,73.68,73.69,73.63,73.63,80687.25522924133,56.6222,56.6299,56.5838,56.5838,80687.2552
2019-01-17 14:30:00,73.63,73.95,73.58,73.8,251131.53775603685,56.5838,56.8297,56.5454,56.7145,251131.5378
2019-01-17 15:00:00,73.8,73.87,73.69,73.81,174414.63254320604,56.7145,56.7682,56.6299,56.7221,174414.6325
2019-01-17 15:30:00,73.8,73.88,73.76,73.87,470040.7274641121,56.7145,56.7759,56.6837,56.7682,470040.7275
2019-01-18 09:30:00,74.32,74.34,73.93,74.04,224165.7939455773,57.1141,57.1294,56.8144,56.8989,224165.7939
2019-01-18 10:00:00,74.04,74.14,73.97,74.1,176228.82692967108,56.8989,56.9757,56.8451,56.945,176228.8269
2019-01-18 10:30:00,74.1,74.23,74.04,74.2,215555.5697939418,56.945,57.0449,56.8989,57.0218,215555.5698
2019-01-18 11:00:00,74.18,74.29,74.04,74.28,130415.6192153806,57.0065,57.091,56.8989,57.0833,130415.6192
2019-01-18 11:30:00,74.28,74.28,74.08,74.18,161998.43974483304,57.0833,57.0833,56.9296,57.0065,161998.4397
2019-01-18 12:00:00,74.19,74.27,74.15,74.22,166458.33427822622,57.0142,57.0756,56.9834,57.0372,166458.3343
2019-01-18 12:30:00,74.22,74.32,74.17,74.23,92556.31003804551,57.0372,57.1141,56.9988,57.0449,92556.31
2019-01-18 13:00:00,74.23,74.31,74.16,74.22,71795.06303473588,57.0449,57.1064,56.9911,57.0372,71795.063
2019-01-18 13:30:00,74.18,74.33,74.12,74.33,61727.00410826238,57.0065,57.1218,56.9604,57.1218,61727.0041
2019-01-18 14:00:00,74.32,74.35,74.25,74.26,60665.12445745448,57.1141,57.1371,57.0603,57.068,60665.1245
2019-01-18 14:30:00,74.25,74.32,74.18,74.21,76037.78218191862,57.0603,57.1141,57.0065,57.0295,76037.7822
2019-01-18 15:00:00,74.21,74.21,74.09,74.15,96419.87215736916,57.0295,57.0295,56.9373,56.9834,96419.8722
2019-01-18 15:30:00,74.15,74.23,74.1,74.17,277688.1279383319,56.9834,57.0449,56.945,56.9988,277688.1279
2019-01-22 09:30:00,73.58,73.65,73.51,73.58,254905.11007444456,56.5454,56.5992,56.4916,56.5454,254905.1101
2019-01-22 10:00:00,73.56,73.67,73.4,73.65,60203.17681275274,56.53,56.6145,56.4071,56.5992,60203.1768
2019-01-22 10:30:00,73.62,73.7,73.52,73.55,85409.91998130898,56.5761,56.6376,56.4993,56.5223,85409.92
2019-01-22 11:00:00,73.51,73.68,73.46,73.63,104914.90936383232,56.4916,56.6222,56.4532,56.5838,104914.9094
2019-01-22 11:30:00,73.61,73.68,73.41,73.44,36519.06107569392,56.5684,56.6222,56.4147,56.4378,36519.0611
2019-01-22 12:00:00,73.43,73.5,73.36,73.44,73374.08407480728,56.4301,56.4839,56.3763,56.4378,73374.0841
2019-01-22 12:30:00,73.43,73.51,73.42,73.45,61681.40927579831,56.4301,56.4916,56.4224,56.4455,61681.4093
2019-01-22 13:00:00,73.44,73.44,73.24,73.42,69097.7687352826,56.4378,56.4378,56.2841,56.4224,69097.7687
2019-01-22 13:30:00,73.41,73.54,73.38,73.53,96153.50234665802,56.4147,56.5146,56.3917,56.507,96153.5023
2019-01-22 14:00:00,73.54,73.56,73.42,73.47,50687.055331896896,56.5146,56.53,56.4224,56.4609,50687.0553
2019-01-22 14:30:00,73.45,73.48,73.35,73.48,75855.40285206234,56.4455,56.4685,56.3686,56.4685,75855.4029
2019-01-22 15:00:00,73.48,73.52,73.37,73.51,219522.3202183157,56.4685,56.4993,56.384,56.4916,219522.3202
2019-01-22 15:30:00,73.52,73.62,73.39,73.6,201932.3137992832,56.4993,56.5761,56.3994,56.5608,201932.3138
2019-01-23 09:30:00,73.82,74.06,73.78,73.93,313484.87087867403,56.7298,56.9143,56.6991,56.8144,313484.8709
2019-01-23 10:00:00,73.92,74.11,73.78,73.79,234597.4116677512,56.8067,56.9527,56.6991,56.7068,234597.4117
2019-01-23 10:30:00,73.79,73.83,73.65,73.72,155642.76007214445,56.7068,56.7375,56.5992,56.653,155642.7601
2019-01-23 11:00:00,73.73,73.75,73.56,73.68,178678.94924260862,56.6607,56.676,56.53,56.6222,178678.9492
2019-01-23 11:30:00,73.68,73.69,73.32,73.39,169317.61021932814,56.6222,56.6299,56.3456,56.3994,169317.6102
2019-01-23 12:00:00,73.39,73.42,73.24,73.37,79417.7991043207,56.3994,56.4224,56.2841,56.384,79417.7991
2019-01-23 12:30:00,73.37,73.48,73.35,73.46,47874.574087271234,56.384,56.4685,56.3686,56.4532,47874.5741
2019-01-23 13:00:00,73.46,73.51,73.37,73.47,54699.40058873487,56.4532,56.4916,56.384,56.4609,54699.4006
2019-01-23 13:30:00,73.47,73.58,73.47,73.56,52201.28371530883,56.4609,56.5454,56.4609,56.53,52201.2837
2019-01-23 14:00:00,73.57,73.67,73.55,73.58,72577.37437069831,56.5377,56.6145,56.5223,56.5454,72577.3744
2019-01-23 14:30:00,73.58,73.63,73.49,73.49,90083.39030887594,56.5454,56.5838,56.4762,56.4762,90083.3903
2019-01-23 15:00:00,73.49,73.59,73.47,73.53,116607.5841628413,56.4762,56.5531,56.4609,56.507,116607.5842
2019-01-23 15:30:00,73.53,73.55,73.39,73.47,390832.9045619285,56.507,56.5223,56.3994,56.4609,390832.9046
2019-01-24 09:30:00,72.49,72.57,72.18,72.22,259969.7360699928,55.7077,55.7692,55.4695,55.5002,259969.7361
2019-01-24 10:00:00,72.22,72.42,72.18,72.32,95649.55946152886,55.5002,55.6539,55.4695,55.5771,95649.5595
2019-01-24 10:30:00,72.34,72.39,72.28,72.37,70285.6341073728,55.5925,55.6309,55.5463,55.6155,70285.6341
2019-01-24 11:00:00,72.36,72.44,72.3,72.3,216060.7125430832,55.6078,55.6693,55.5617,55.5617,216060.7125
2019-01-24 11:30:00,72.32,72.35,72.22,72.27,112222.0811982053,55.5771,55.6001,55.5002,55.5387,112222.0812
2019-01-24 12:00:00,72.27,72.28,72.02,72.02,88357.98585931463,55.5387,55.5463,55.3465,55.3465,88357.9859
2019-01-24 12:30:00,72.02,72.06,71.94,71.96,77075.66455248227,55.3465,55.3773,55.2851,55.3004,77075.6646
2019-01-24 13:00:00,71.96,72.02,71.82,71.87,68257.86392673399,55.3004,55.3465,55.1928,55.2313,68257.8639
2019-01-24 13:30:00,71.89,72.02,71.88,72.0,63228.03398753998,55.2466,55.3465,55.239,55.3312,63228.034
2019-01-24 14:00:00,72.0,72.06,71.95,72.04,63602.39155935022,55.3312,55.3773,55.2927,55.3619,63602.3916
2019-01-24 14:30:00,72.04,72.19,71.96,71.98,87680.06269241468,55.3619,55.4772,55.3004,55.3158,87680.0627
2019-01-24 15:00:00,71.98,72.03,71.96,71.96,138728.2770919875,55.3158,55.3542,55.3004,55.3004,138728.2771
2019-01-24 15:30:00,71.96,72.04,71.85,72.0,396256.2898971281,55.3004,55.3619,55.2159,55.3312,396256.2899
2019-01-25 09:30:00,71.91,72.04,71.7,71.72,216763.8328542396,55.262,55.3619,55.1006,55.116,216763.8329
2019-01-25 10:00:00,71.72,71.75,71.58,71.74,198985.44778528973,55.116,55.1391,55.0084,55.1314,198985.4478
2019-01-25 10:30:00,71.76,71.89,71.7,71.87,175302.53191224317,55.1467,55.2466,55.1006,55.2313,175302.5319
2019-01-25 11:00:00,71.87,71.92,71.77,71.89,140460.88072562206,55.2313,55.2697,55.1544,55.2466,140460.8807
2019-01-25 11:30:00,71.88,71.88,71.65,71.7,99396.7347716679,55.239,55.239,55.0622,55.1006,99396.7348
2019-01-25 12:00:00,71.71,71.78,71.66,71.77,86610.9838575335,55.1083,55.1621,55.0699,55.1544,86610.9839
2019-01-25 12:30:00,71.76,71.77,71.52,71.52,98274.8619202494,55.1467,55.1544,54.9623,54.9623,98274.8619
2019-01-25 13:00:00,71.53,71.55,71.47,71.53,80494.07712327514,54.97,54.9854,54.9239,54.97,80494.0771
2019-01-25 13:30:00,71.54,71.72,71.53,71.71,115407.720150629,54.9777,55.116,54.97,55.1083,115407.7202
2019-01-25 14:00:00,71.71,71.74,71.62,71.62,245307.3978407583,55.1083,55.1314,55.0391,55.0391,245307.3978
2019-01-25 14:30:00,71.62,71.66,71.57,71.64,108950.05203690231,55.0391,55.0699,55.0007,55.0545,108950.052
2019-01-25 15:00:00,71.64,71.65,71.51,71.52,103039.52191274449,55.0545,55.0622,54.9546,54.9623,103039.5219
2019-01-25 15:30:00,71.52,71.64,71.44,71.62,257693.594038826,54.9623,55.0545,54.9008,55.0391,257693.594
2019-01-28 09:30:00,71.04,71.17,70.81,70.83,255087.48940430084,54.5934,54.6933,54.4167,54.432,255087.4894
2019-01-28 10:00:00,70.82,71.04,70.77,70.99,162982.32823484714,54.4244,54.5934,54.3859,54.555,162982.3282
2019-01-28 10:30:00,70.99,71.05,70.89,70.95,240095.188571708,54.555,54.6011,54.4782,54.5243,240095.1886
2019-01-28 11:00:00,70.92,71.12,70.82,70.83,339531.5188557789,54.5012,54.6549,54.4244,54.432,339531.5189
2019-01-28 11:30:00,70.83,70.95,70.8,70.88,136737.70269572726,54.432,54.5243,54.409,54.4705,136737.7027
2019-01-28 12:00:00,70.87,70.97,70.85,70.96,49088.8364676301,54.4628,54.5396,54.4474,54.5319,49088.8365
2019-01-28 12:30:00,70.97,71.04,70.94,71.01,110531.47280499816,54.5396,54.5934,54.5166,54.5704,110531.4728
2019-01-28 13:00:00,70.99,71.16,70.99,71.11,269261.4829805649,54.555,54.6856,54.555,54.6472,269261.483
2019-01-28 13:30:00,71.11,71.21,71.11,71.17,167348.63337528775,54.6472,54.7241,54.6472,54.6933,167348.6334
2019-01-28 14:00:00,71.17,71.26,71.11,71.17,153383.41613714866,54.6933,54.7625,54.6472,54.6933,153383.4161
2019-01-28 14:30:00,71.18,71.37,71.17,71.32,173244.76513129906,54.701,54.847,54.6933,54.8086,173244.7651
2019-01-28 15:00:00,71.32,71.42,71.27,71.27,209961.803769008,54.8086,54.8854,54.7702,54.7702,209961.8038
2019-01-28 15:30:00,71.27,71.41,71.24,71.38,317287.23993337486,54.7702,54.8778,54.7471,54.8547,317287.2399
2019-01-29 09:30:00,71.57,71.96,71.57,71.95,225125.6851553472,55.0007,55.3004,55.0007,55.2927,225125.6852
2019-01-29 10:00:00,71.92,72.12,71.86,72.12,192008.2385542752,55.2697,55.4234,55.2236,55.4234,192008.2386
2019-01-29 10:30:00,72.12,72.17,71.93,71.96,160942.55941408622,55.4234,55.4618,55.2774,55.3004,160942.5594
2019-01-29 11:00:00,71.97,72.04,71.71,71.74,197726.79043647903,55.3081,55.3619,55.1083,55.1314,197726.7904
2019-01-29 11:30:00,71.77,71.88,71.67,71.86,116125.23882993196,55.1544,55.239,55.0776,55.2236,116125.2388
2019-01-29 12:00:00,71.87,72.0,71.83,71.95,86191.0314532592,55.2313,55.3312,55.2005,55.2927,86191.0315
2019-01-29 12:30:00,71.94,71.95,71.82,71.82,52742.422384816586,55.2851,55.2927,55.1928,55.1928,52742.4224
2019-01-29 13:00:00,71.82,71.94,71.77,71.87,85790.2768731803,55.1928,55.2851,55.1544,55.2313,85790.2769
2019-01-29 13:30:00,71.87,72.07,71.87,72.06,95665.1576936876,55.2313,55.385,55.2313,55.3773,95665.1577
2019-01-29 14:00:00,72.05,72.16,72.03,72.13,94794.05642082148,55.3696,55.4541,55.3542,55.4311,94794.0564
2019-01-29 14:30:00,72.14,72.19,72.02,72.03,124487.09113103956,55.4388,55.4772,55.3465,55.3542,124487.0911
2019-01-29 15:00:00,72.04,72.18,72.02,72.17,195693.0209357792,55.3619,55.4695,55.3465,55.4618,195693.0209
2019-01-29 15:30:00,72.18,72.25,72.05,72.17,317598.00471253786,55.4695,55.5233,55.3696,55.4618,317598.0047
2019-01-30 09:30:00,70.86,71.41,70.82,71.41,264752.394022671,54.4551,54.8778,54.4244,54.8778,264752.394
2019-01-30 10:00:00,71.41,71.41,71.17,71.3,146316.21710521815,54.8778,54.8778,54.6933,54.7932,146316.2171
2019-01-30 10:30:00,71.3,71.39,71.22,71.37,162771.1521686978,54.7932,54.8624,54.7318,54.847,162771.1522
2019-01-30 11:00:00,71.38,71.47,71.27,71.42,231415.37230736413,54.8547,54.9239,54.7702,54.8854,231415.3723
2019-01-30 11:30:00,71.41,71.54,71.3,71.54,116758.76702838004,54.8778,54.9777,54.7932,54.9777,116758.767
2019-01-30 12:00:00,71.54,71.7,71.52,71.62,83649.71947539352,54.9777,55.1006,54.9623,55.0391,83649.7195
2019-01-30 12:30:00,71.62,71.62,71.22,71.22,148353.58619795463,55.0391,55.0391,54.7318,54.7318,148353.5862
2019-01-30 13:00:00,71.23,71.3,71.17,71.25,100831.77213027382,54.7394,54.7932,54.6933,54.7548,100831.7721
2019-01-30 13:30:00,71.25,71.3,71.18,71.24,90622.12925035928,54.7548,54.7932,54.701,54.7471,90622.1293
2019-01-30 14:00:00,71.22,71.75,71.2,71.6,287008.67158519715,54.7318,55.1391,54.7164,55.0238,287008.6716
2019-01-30 14:30:00,71.6,71.61,71.36,71.47,353380.3492847334,55.0238,55.0315,54.8393,54.9239,353380.3493
2019-01-30 15:00:00,71.47,71.54,71.36,71.43,203996.0799002884,54.9239,54.9777,54.8393,54.8931,203996.0799
2019-01-30 15:30:00,71.42,71.47,71.32,71.37,294255.8502189596,54.8854,54.9239,54.8086,54.847,294255.8502
2019-01-31 09:30:00,72.06,72.15,71.8,72.13,414773.7911976008,55.3773,55.4464,55.1775,55.4311,414773.7912
2019-01-31 10:00:00,72.13,72.38,72.12,72.38,349242.01830661314,55.4311,55.6232,55.4234,55.6232,349242.0183
2019-01-31 10:30:00,72.38,72.47,72.28,72.38,410520.2732743081,55.6232,55.6924,55.5463,55.6232,410520.2733
2019-01-31 11:00:00,72.37,72.61,72.35,72.49,323275.7612183265,55.6155,55.8,55.6001,55.7077,323275.7612
2019-01-31 11:30:00,72.47,72.76,72.45,72.71,88717.94506297832,55.6924,55.9152,55.677,55.8768,88717.9451
2019-01-31 12:00:00,72.72,72.73,72.52,72.52,105129.68502201833,55.8845,55.8922,55.7308,55.7308,105129.685
2019-01-31 12:30:00,72.52,72.67,72.51,72.58,123359.21895955998,55.7308,55.8461,55.7231,55.7769,123359.219
2019-01-31 13:00:00,72.58,72.7,72.53,72.62,117050.33398334763,55.7769,55.8691,55.7385,55.8076,117050.334
2019-01-31 13:30:00,72.65,72.74,72.6,72.73,84857.98253569132,55.8307,55.8999,55.7923,55.8922,84857.9825
2019-01-31 14:00:00,72.73,72.81,72.66,72.76,133704.44647285453,55.8922,55.9536,55.8384,55.9152,133704.4465
2019-01-31 14:30:00,72.75,72.88,72.68,72.85,104776.9250024279,55.9075,56.0074,55.8537,55.9844,104776.925
2019-01-31 15:00:00,72.83,72.92,72.76,72.86,166263.9563082478,55.969,56.0382,55.9152,55.9921,166263.9563
2019-01-31 15:30:00,72.85,73.07,72.79,72.93,445973.8551071575,55.9844,56.1535,55.9383,56.0459,445973.8551
2019-02-01 09:30:00,72.66,72.8,72.56,72.72,278561.6289392225,55.8384,55.946,55.7615,55.8845,278561.6289
2019-02-01 10:00:00,72.72,72.88,72.61,72.82,202409.8596761437,55.8845,56.0074,55.8,55.9613,202409.8597
2019-02-01 10:30:00,72.83,73.17,72.79,73.13,421079.0765817764,55.969,56.2303,55.9383,56.1996,421079.0766
2019-02-01 11:00:00,73.12,73.29,73.07,73.18,148558.76294404294,56.1919,56.3225,56.1535,56.238,148558.7629
2019-02-01 11:30:00,73.18,73.23,73.12,73.19,55625.69560616277,56.238,56.2764,56.1919,56.2457,55625.6956
2019-02-01 12:00:00,73.17,73.2,73.02,73.07,74547.55107875093,56.2303,56.2534,56.115,56.1535,74547.5511
2019-02-01 12:30:00,73.06,73.11,72.96,72.96,91493.2305232254,56.1458,56.1842,56.0689,56.0689,91493.2305
2019-02-01 13:00:00,72.95,73.08,72.9,73.08,137974.76249231814,56.0612,56.1611,56.0228,56.1611,137974.7625
2019-02-01 13:30:00,73.07,73.12,73.0,73.07,97751.72121092482,56.1535,56.1919,56.0997,56.1535,97751.7212
2019-02-01 14:00:00,73.07,73.07,72.93,72.99,94046.5411412132,56.1535,56.1535,56.0459,56.092,94046.5411
2019-02-01 14:30:00,73.01,73.06,72.95,72.96,117559.07632452568,56.1073,56.1458,56.0612,56.0689,117559.0763
2019-02-01 15:00:00,72.95,73.08,72.9,73.06,103868.6279451832,56.0612,56.1611,56.0228,56.1458,103868.6279
2019-02-01 15:30:00,73.06,73.13,73.04,73.06,276334.6813325565,56.1458,56.1996,56.1304,56.1458,276334.6813
2019-02-04 09:30:00,73.55,73.61,73.41,73.47,310702.3862343537,56.5223,56.5684,56.4147,56.4609,310702.3862
2019-02-04 10:00:00,73.48,73.6,73.38,73.44,253386.08223498377,56.4685,56.5608,56.3917,56.4378,253386.0822
2019-02-04 10:30:00,73.42,73.48,73.37,73.48,125610.16384647028,56.4224,56.4685,56.384,56.4685,125610.1638
2019-02-04 11:00:00,73.49,73.57,73.4,73.57,119796.82270730165,56.4762,56.5377,56.4071,56.5377,119796.8227
2019-02-04 11:30:00,73.57,73.74,73.52,73.74,88549.9641012686,56.5377,56.6683,56.4993,56.6683,88549.9641
2019-02-04 12:00:00,73.73,73.81,73.65,73.68,116107.24086974876,56.6607,56.7221,56.5992,56.6222,116107.2409
2019-02-04 12:30:00,73.68,73.74,73.67,73.73,62119.3596402558,56.6222,56.6683,56.6145,56.6607,62119.3596
2019-02-04 13:00:00,73.75,73.86,73.73,73.83,60606.33112085608,56.676,56.7606,56.6607,56.7375,60606.3311
2019-02-04 13:30:00,73.83,73.84,73.7,73.74,79837.75150859501,56.7375,56.7452,56.6376,56.6683,79837.7515
2019-02-04 14:00:00,73.73,73.78,73.58,73.58,109007.64550948852,56.6607,56.6991,56.5454,56.5454,109007.6455
2019-02-04 14:30:00,73.58,73.66,73.55,73.6,90943.69280563216,56.5454,56.6069,56.5223,56.5608,90943.6928
2019-02-04 15:00:00,73.59,73.64,73.58,73.6,84884.37954395999,56.5531,56.5915,56.5454,56.5608,84884.3795
2019-02-04 15:30:00,73.6,73.76,73.57,73.67,243653.9852319297,56.5608,56.6837,56.5377,56.6145,243653.9852
2019-02-05 09:30:00,73.88,74.2,73.88,74.08,209477.05870807424,56.7759,57.0218,56.7759,56.9296,209477.0587
2019-02-05 10:00:00,74.08,74.18,74.0,74.17,117535.07904428142,56.9296,57.0065,56.8682,56.9988,117535.079
2019-02-05 10:30:00,74.17,74.27,74.05,74.26,129146.16309045996,56.9988,57.0756,56.9066,57.068,129146.1631
2019-02-05 11:00:00,74.26,74.38,74.18,74.29,134795.12285995553,57.068,57.1602,57.0065,57.091,134795.1229
2019-02-05 11:30:00,74.29,74.32,74.18,74.19,79282.21447094071,57.091,57.1141,57.0065,57.0142,79282.2145
2019-02-05 12:00:00,74.19,74.22,73.99,74.03,75001.09967536718,57.0142,57.0372,56.8605,56.8912,75001.0997
2019-02-05 12:30:00,74.03,74.08,73.92,73.93,63583.19373515482,56.8912,56.9296,56.8067,56.8144,63583.1937
2019-02-05 13:00:00,73.94,73.97,73.83,73.88,70346.82717199562,56.822,56.8451,56.7375,56.7759,70346.8272
2019-02-05 13:30:00,73.87,73.93,73.82,73.88,88659.15172637992,56.7682,56.8144,56.7298,56.7759,88659.1517
2019-02-05 14:00:00,73.88,74.03,73.88,73.93,53698.7140025498,56.7759,56.8912,56.7759,56.8144,53698.714
2019-02-05 14:30:00,73.94,74.04,73.89,74.01,76217.76178375047,56.822,56.8989,56.7836,56.8758,76217.7618
2019-02-05 15:00:00,74.01,74.11,73.99,74.08,86879.75339626906,56.8758,56.9527,56.8605,56.9296,86879.7534
2019-02-05 15:30:00,74.08,74.15,73.99,74.13,339416.33191060653,56.9296,56.9834,56.8605,56.9681,339416.3319
2019-02-06 09:30:00,74.26,74.53,74.21,74.37,169005.64557615295,57.068,57.2754,57.0295,57.1525,169005.6456
2019-02-06 10:00:00,74.33,74.4,74.28,74.29,99397.93463568013,57.1218,57.1755,57.0833,57.091,99397.9346
2019-02-06 10:30:00,74.28,74.45,74.28,74.34,89857.81587458002,57.0833,57.214,57.0833,57.1294,89857.8159
2019-02-06 11:00:00,74.33,74.35,74.24,74.35,137601.6047845201,57.1218,57.1371,57.0526,57.1371,137601.6048
2019-02-06 11:30:00,74.38,74.38,74.2,74.23,69233.3533686626,57.1602,57.1602,57.0218,57.0449,69233.3534
2019-02-06 12:00:00,74.23,74.23,74.16,74.18,25006.36587851679,57.0449,57.0449,56.9911,57.0065,25006.3659
2019-02-06 12:30:00,74.18,74.22,74.16,74.19,33953.751817583994,57.0065,57.0372,56.9911,57.0142,33953.7518
2019-02-06 13:00:00,74.2,74.26,74.17,74.22,31871.98775639564,57.0218,57.068,56.9988,57.0372,31871.9878
2019-02-06 13:30:00,74.23,74.28,74.17,74.19,29395.468435189425,57.0449,57.0833,56.9988,57.0142,29395.4684
2019-02-06 14:00:00,74.2,74.27,74.17,74.27,54047.874430103584,57.0218,57.0756,56.9988,57.0756,54047.8744
2019-02-06 14:30:00,74.27,74.31,74.21,74.22,41014.95152945345,57.0756,57.1064,57.0295,57.0372,41014.9515
2019-02-06 15:00:00,74.23,74.25,74.15,74.2,70670.79045529295,57.0449,57.0603,56.9834,57.0218,70670.7905
2019-02-06 15:30:00,74.21,74.24,74.18,74.18,136750.9011998616,57.0295,57.0526,57.0065,57.0065,136750.9012
2019-02-07 09:30:00,74.08,74.14,73.93,74.0,183045.2543830492,56.9296,56.9757,56.8144,56.8682,183045.2544
2019-02-07 10:00:00,74.01,74.05,73.89,74.03,63974.34940313604,56.8758,56.9066,56.7836,56.8912,63974.3494
2019-02-07 10:30:00,74.04,74.14,73.85,73.86,117136.72419222692,56.8989,56.9757,56.7529,56.7606,117136.7242
2019-02-07 11:00:00,73.87,73.95,73.64,73.69,333710.978532537,56.7682,56.8297,56.5915,56.6299,333710.9785
2019-02-07 11:30:00,73.68,73.68,73.52,73.58,97024.60361952416,56.6222,56.6222,56.4993,56.5454,97024.6036
2019-02-07 12:00:00,73.59,73.73,73.56,73.66,63379.21685307873,56.5531,56.6607,56.53,56.6069,63379.2169
2019-02-07 12:30:00,73.68,73.72,73.51,73.58,97096.5954602569,56.6222,56.653,56.4916,56.5454,97096.5955
2019-02-07 13:00:00,73.56,73.65,73.47,73.5,40075.45800789121,56.53,56.5992,56.4609,56.4839,40075.458
2019-02-07 13:30:00,73.51,73.7,73.5,73.68,64273.1155421769,56.4916,56.6376,56.4839,56.6222,64273.1155
2019-02-07 14:00:00,73.68,73.68,73.47,73.64,57876.64049307306,56.6222,56.6222,56.4609,56.5915,57876.6405
2019-02-07 14:30:00,73.64,73.66,73.54,73.59,45686.02212899598,56.5915,56.6069,56.5146,56.5531,45686.0221
2019-02-07 15:00:00,73.58,73.63,73.47,73.53,65789.74365361326,56.5454,56.5838,56.4609,56.507,65789.7437
2019-02-07 15:30:00,73.55,73.76,73.49,73.6,188292.25970845364,56.5223,56.6837,56.4762,56.5608,188292.2597
2019-02-08 09:30:00,73.52,73.57,73.42,73.48,110704.25322275671,56.4993,56.5377,56.4224,56.4685,110704.2532
2019-02-08 10:00:00,73.48,73.73,73.48,73.73,85469.9131819196,56.4685,56.6607,56.4685,56.6607,85469.9132
2019-02-08 10:30:00,73.72,73.81,73.7,73.74,76510.52860273026,56.653,56.7221,56.6376,56.6683,76510.5286
2019-02-08 11:00:00,73.77,73.78,73.62,73.78,107393.82841306296,56.6914,56.6991,56.5761,56.6991,107393.8284
2019-02-08 11:30:00,73.79,73.86,73.68,73.83,57412.293120346905,56.7068,56.7606,56.6222,56.7375,57412.2931
2019-02-08 12:00:00,73.85,73.86,73.76,73.83,42855.54292418714,56.7529,56.7606,56.6837,56.7375,42855.5429
2019-02-08 12:30:00,73.83,73.93,73.83,73.87,57707.45966735113,56.7375,56.8144,56.7375,56.7682,57707.4597
2019-02-08 13:00:00,73.88,73.95,73.85,73.91,47535.012571815154,56.7759,56.8297,56.7529,56.799,47535.0126
2019-02-08 13:30:00,73.89,73.92,73.85,73.89,23939.686771660043,56.7836,56.8067,56.7529,56.7836,23939.6868
2019-02-08 14:00:00,73.89,74.01,73.87,74.0,92913.86951368478,56.7836,56.8758,56.7682,56.8682,92913.8695
2019-02-08 14:30:00,73.99,74.06,73.91,73.94,40792.976687194176,56.8605,56.9143,56.799,56.822,40792.9767
2019-02-08 15:00:00,73.95,73.99,73.93,73.95,55052.160608325285,56.8297,56.8605,56.8144,56.8297,55052.1606
2019-02-08 15:30:00,73.96,74.08,73.93,74.05,140456.08126957322,56.8374,56.9296,56.8144,56.9066,140456.0813
2019-02-11 09:30:00,73.63,73.77,73.58,73.65,186082.11019795857,56.5838,56.6914,56.5454,56.5992,186082.1102
2019-02-11 10:00:00,73.63,73.87,73.62,73.78,245776.5446695333,56.5838,56.7682,56.5761,56.6991,245776.5447
2019-02-11 10:30:00,73.78,73.78,73.52,73.54,76460.13431421736,56.6991,56.6991,56.4993,56.5146,76460.1343
2019-02-11 11:00:00,73.54,73.8,73.48,73.71,138250.731215127,56.5146,56.7145,56.4685,56.6453,138250.7312
2019-02-11 11:30:00,73.69,73.69,73.42,73.5,50013.93162104579,56.6299,56.6299,56.4224,56.4839,50013.9316
2019-02-11 12:00:00,73.49,73.61,73.49,73.59,36279.08827325146,56.4762,56.5684,56.4762,56.5531,36279.0883
2019-02-11 12:30:00,73.59,73.6,73.52,73.56,34091.73617898841,56.5531,56.5608,56.4993,56.53,34091.7362
2019-02-11 13:00:00,73.55,73.55,73.44,73.45,64412.299767593526,56.5223,56.5223,56.4378,56.4455,64412.2998
2019-02-11 13:30:00,73.45,73.49,73.4,73.48,71814.26085893127,56.4455,56.4762,56.4071,56.4685,71814.2609
2019-02-11 14:00:00,73.47,73.52,73.42,73.42,49112.83374787434,56.4609,56.4993,56.4224,56.4224,49112.8337
2019-02-11 14:30:00,73.41,73.5,73.39,73.46,43894.625158763,56.4147,56.4839,56.3994,56.4532,43894.6252
2019-02-11 15:00:00,73.47,73.55,73.47,73.55,57402.6942082492,56.4609,56.5223,56.4609,56.5223,57402.6942
2019-02-11 15:30:00,73.56,73.58,73.44,73.45,164560.14941090634,56.53,56.5454,56.4378,56.4455,164560.1494
2019-02-12 09:30:00,73.96,73.98,73.82,73.98,168506.50214707264,56.8374,56.8528,56.7298,56.8528,168506.5021
2019-02-12 10:00:00,73.98,74.1,73.97,74.05,78670.28382471243,56.8528,56.945,56.8451,56.9066,78670.2838
2019-02-12 10:30:00,74.06,74.09,73.93,74.04,96025.11689735133,56.9143,56.9373,56.8144,56.8989,96025.1169
2019-02-12 11:00:00,74.05,74.11,73.95,73.95,212511.5147949592,56.9066,56.9527,56.8297,56.8297,212511.5148
2019-02-12 11:30:00,73.95,74.03,73.89,74.02,94191.7246866909,56.8297,56.8912,56.7836,56.8835,94191.7247
2019-02-12 12:00:00,74.03,74.04,73.88,73.9,53557.130049108746,56.8912,56.8989,56.7759,56.7913,53557.13
2019-02-12 12:30:00,73.92,73.97,73.88,73.91,42551.97732909742,56.8067,56.8451,56.7759,56.799,42551.9773
2019-02-12 13:00:00,73.91,74.01,73.9,74.0,54494.22384264656,56.799,56.8758,56.7913,56.8682,54494.2238
2019-02-12 13:30:00,74.01,74.09,73.98,74.07,41700.07388042668,56.8758,56.9373,56.8528,56.9219,41700.0739
2019-02-12 14:00:00,74.07,74.09,74.0,74.07,75003.4994033916,56.9219,56.9373,56.8682,56.9219,75003.4994
2019-02-12 14:30:00,74.08,74.08,74.0,74.04,77382.82973960861,56.9296,56.9296,56.8682,56.8989,77382.8297
2019-02-12 15:00:00,74.04,74.13,73.99,74.12,62070.1652157551,56.8989,56.9681,56.8605,56.9604,62070.1652
2019-02-12 15:30:00,74.11,74.12,74.0,74.05,175597.6984592474,56.9527,56.9604,56.8682,56.9066,175597.6985
2019-02-13 09:30:00,73.84,74.14,73.81,74.1,282284.8069691173,56.7452,56.9757,56.7221,56.945,282284.807
2019-02-13 10:00:00,74.09,74.24,74.08,74.23,189430.9306560432,56.9373,57.0526,56.9296,57.0449,189430.9307
2019-02-13 10:30:00,74.23,74.28,74.13,74.14,156569.05508957233,57.0449,57.0833,56.9681,56.9757,156569.0551
2019-02-13 11:00:00,74.15,74.22,74.05,74.07,210135.7840507788,56.9834,57.0372,56.9066,56.9219,210135.7841
2019-02-13 11:30:00,74.04,74.07,73.91,73.98,55868.068136629656,56.8989,56.9219,56.799,56.8528,55868.0681
2019-02-13 12:00:00,73.98,74.03,73.91,73.96,44919.30902519231,56.8528,56.8912,56.799,56.8374,44919.309
2019-02-13 12:30:00,73.95,74.03,73.95,73.98,71865.85501145641,56.8297,56.8912,56.8297,56.8528,71865.855
2019-02-13 13:00:00,74.01,74.13,73.99,74.11,54548.21772319612,56.8758,56.9681,56.8605,56.9527,54548.2177
2019-02-13 13:30:00,74.1,74.13,74.03,74.07,42273.60887826417,56.945,56.9681,56.8912,56.9219,42273.6089
2019-02-13 14:00:00,74.06,74.13,74.04,74.11,103626.2554147163,56.9143,56.9681,56.8989,56.9527,103626.2554
2019-02-13 14:30:00,74.11,74.13,74.06,74.08,45761.61356176536,56.9527,56.9681,56.9143,56.9296,45761.6136
2019-02-13 15:00:00,74.1,74.1,74.04,74.08,35193.21134219931,56.945,56.945,56.8989,56.9296,35193.2113
2019-02-13 15:30:00,74.08,74.13,73.97,74.03,98857.99583018458,56.9296,56.9681,56.8451,56.8912,98857.9958
2019-02-14 09:30:00,73.95,74.17,73.89,73.97,130502.00942425989,56.8297,56.9988,56.7836,56.8451,130502.0094
2019-02-14 10:00:00,73.94,73.94,73.78,73.87,50354.69300051408,56.822,56.822,56.6991,56.7682,50354.693
2019-02-14 10:30:00,73.86,73.93,73.72,73.79,175022.9635973977,56.7606,56.8144,56.653,56.7068,175022.9636
2019-02-14 11:00:00,73.78,73.81,73.67,73.77,212174.3530075275,56.6991,56.7221,56.6145,56.6914,212174.353
2019-02-14 11:30:00,73.78,74.08,73.73,74.08,84985.16812098582,56.6991,56.9296,56.6607,56.9296,84985.1681
2019-02-14 12:00:00,74.05,74.32,74.04,74.28,68409.04679227274,56.9066,57.1141,56.8989,57.0833,68409.0468
2019-02-14 12:30:00,74.29,74.36,74.28,74.36,52975.196003185774,57.091,57.1448,57.0833,57.1448,52975.196
2019-02-14 13:00:00,74.37,74.38,74.26,74.29,41871.65443417304,57.1525,57.1602,57.068,57.091,41871.6544
2019-02-14 13:30:00,74.3,74.31,74.24,74.24,28399.581305053205,57.0987,57.1064,57.0526,57.0526,28399.5813
2019-02-14 14:00:00,74.24,74.31,74.24,74.25,32060.36640631297,57.0526,57.1064,57.0526,57.0603,32060.3664
2019-02-14 14:30:00,74.25,74.28,74.13,74.17,37321.77009986396,57.0603,57.0833,56.9681,56.9988,37321.7701
2019-02-14 15:00:00,74.18,74.26,74.12,74.19,96047.91431358334,57.0065,57.068,56.9604,57.0142,96047.9143
2019-02-14 15:30:00,74.18,74.27,74.17,74.2,262547.0439682248,57.0065,57.0756,56.9988,57.0218,262547.044
2019-02-15 09:30:00,74.27,74.43,74.23,74.38,276490.66365414404,57.0756,57.1986,57.0449,57.1602,276490.6637
2019-02-15 10:00:00,74.38,74.54,74.33,74.53,162909.1365301022,57.1602,57.2831,57.1218,57.2754,162909.1365
2019-02-15 10:30:00,74.53,74.66,74.48,74.55,429300.5447934552,57.2754,57.3754,57.237,57.2908,429300.5448
2019-02-15 11:00:00,74.56,74.66,74.54,74.64,196331.3485902761,57.2985,57.3754,57.2831,57.36,196331.3486
2019-02-15 11:30:00,74.63,74.79,74.62,74.76,45359.65911767423,57.3523,57.4753,57.3446,57.4522,45359.6591
2019-02-15 12:00:00,74.76,74.77,74.68,74.68,48580.09412645207,57.4522,57.4599,57.3907,57.3907,48580.0941
2019-02-15 12:30:00,74.69,74.69,74.6,74.66,37476.55255743935,57.3984,57.3984,57.3292,57.3754,37476.5526
2019-02-15 13:00:00,74.66,74.7,74.62,74.63,44366.17171556244,57.3754,57.4061,57.3446,57.3523,44366.1717
2019-02-15 13:30:00,74.63,74.8,74.62,74.76,45808.40825824164,57.3523,57.4829,57.3446,57.4522,45808.4083
2019-02-15 14:00:00,74.76,74.91,74.76,74.88,84502.82278807648,57.4522,57.5675,57.4522,57.5444,84502.8228
2019-02-15 14:30:00,74.87,74.99,74.86,74.98,124434.29711450222,57.5367,57.629,57.5291,57.6213,124434.2971
2019-02-15 15:00:00,74.97,74.98,74.89,74.9,61172.66693462029,57.6136,57.6213,57.5521,57.5598,61172.6669
2019-02-15 15:30:00,74.89,75.0,74.88,74.91,185898.5310040901,57.5521,57.6366,57.5444,57.5675,185898.531
2019-02-19 09:30:00,74.63,74.96,74.6,74.93,328785.5367624054,57.3523,57.6059,57.3292,57.5828,328785.5368
2019-02-19 10:00:00,74.95,75.02,74.89,74.98,250903.5635937165,57.5982,57.652,57.5521,57.6213,250903.5636
2019-02-19 10:30:00,74.99,75.0,74.82,74.84,181052.28025876457,57.629,57.6366,57.4983,57.5137,181052.2803
2019-02-19 11:00:00,74.84,75.02,74.83,74.99,198613.489941504,57.5137,57.652,57.506,57.629,198613.4899
2019-02-19 11:30:00,74.98,75.08,74.95,75.06,63252.03126778422,57.6213,57.6981,57.5982,57.6827,63252.0313
2019-02-19 12:00:00,75.06,75.07,74.96,75.03,48562.09616626889,57.6827,57.6904,57.6059,57.6597,48562.0962
2019-02-19 12:30:00,75.03,75.08,74.98,75.02,46167.16759789312,57.6597,57.6981,57.6213,57.652,46167.1676
2019-02-19 13:00:00,75.02,75.03,74.96,74.97,49234.02001310779,57.652,57.6597,57.6059,57.6136,49234.02
2019-02-19 13:30:00,74.97,74.98,74.92,74.95,44045.80802430176,57.6136,57.6213,57.5752,57.5982,44045.808
2019-02-19 14:00:00,74.94,75.04,74.93,75.04,52508.44890243519,57.5905,57.6674,57.5828,57.6674,52508.4489
2019-02-19 14:30:00,75.03,75.1,74.98,75.08,75730.61699479226,57.6597,57.7135,57.6213,57.6981,75730.617
2019-02-19 15:00:00,75.08,75.09,74.99,75.01,72398.59463287868,57.6981,57.7058,57.629,57.6443,72398.5946
2019-02-19 15:30:00,75.01,75.08,74.96,74.98,162925.93462627317,57.6443,57.6981,57.6059,57.6213,162925.9346
2019-02-20 09:30:00,75.56,75.71,75.49,75.68,170297.8991173056,58.067,58.1823,58.0132,58.1592,170297.8991
2019-02-20 10:00:00,75.68,75.71,75.6,75.67,79726.16415545926,58.1592,58.1823,58.0977,58.1515,79726.1642
2019-02-20 10:30:00,75.67,75.72,75.63,75.68,103079.11742514747,58.1515,58.19,58.1208,58.1592,103079.1174
2019-02-20 11:00:00,75.69,75.73,75.57,75.67,108502.50276034714,58.1669,58.1976,58.0747,58.1515,108502.5028
2019-02-20 11:30:00,75.66,75.69,75.58,75.66,73282.89440987915,58.1438,58.1669,58.0824,58.1438,73282.8944
2019-02-20 12:00:00,75.66,75.67,75.53,75.53,54791.79011767521,58.1438,58.1515,58.0439,58.0439,54791.7901
2019-02-20 12:30:00,75.53,75.63,75.53,75.62,147192.11783413313,58.0439,58.1208,58.0439,58.1131,147192.1178
2019-02-20 13:00:00,75.62,75.83,75.61,75.8,91987.57449625689,58.1131,58.2745,58.1054,58.2514,91987.5745
2019-02-20 13:30:00,75.8,75.84,75.79,75.83,52240.87922771184,58.2514,58.2822,58.2437,58.2745,52240.8792
2019-02-20 14:00:00,75.83,75.87,75.62,75.69,62846.47723165646,58.2745,58.3052,58.1131,58.1669,62846.4772
2019-02-20 14:30:00,75.69,75.87,75.69,75.83,65131.0183109087,58.1669,58.3052,58.1669,58.2745,65131.0183
2019-02-20 15:00:00,75.84,75.86,75.73,75.74,120695.52085244864,58.2822,58.2975,58.1976,58.2053,120695.5209
2019-02-20 15:30:00,75.73,75.77,75.59,75.63,267297.3055925733,58.1976,58.2284,58.09,58.1208,267297.3056
2019-02-21 09:30:00,75.63,75.67,75.42,75.5,181510.62831142967,58.1208,58.1515,57.9594,58.0209,181510.6283
2019-02-21 10:00:00,75.49,75.58,75.41,75.41,52362.06549294528,58.0132,58.0824,57.9517,57.9517,52362.0655
2019-02-21 10:30:00,75.42,75.44,75.3,75.34,51560.556332787455,57.9594,57.9748,57.8672,57.8979,51560.5563
2019-02-21 11:00:00,75.34,75.37,75.27,75.35,57160.32167778232,57.8979,57.921,57.8441,57.9056,57160.3217
2019-02-21 11:30:00,75.37,75.51,75.35,75.5,36216.69534461642,57.921,58.0286,57.9056,58.0209,36216.6953
2019-02-21 12:00:00,75.5,75.55,75.45,75.46,21218.39519196252,58.0209,58.0593,57.9825,57.9901,21218.3952
2019-02-21 12:30:00,75.48,75.56,75.46,75.54,23157.375435697617,58.0055,58.067,57.9901,58.0516,23157.3754
2019-02-21 13:00:00,75.55,75.56,75.48,75.53,41956.84477904012,58.0593,58.067,58.0055,58.0439,41956.8448
2019-02-21 13:30:00,75.52,75.53,75.43,75.44,40884.16635212231,58.0363,58.0439,57.9671,57.9748,40884.1664
2019-02-21 14:00:00,75.45,75.47,75.37,75.4,57075.13133291524,57.9825,57.9978,57.921,57.944,57075.1313
2019-02-21 14:30:00,75.41,75.44,75.24,75.29,54826.58617402937,57.9517,57.9748,57.8211,57.8595,54826.5862
2019-02-21 15:00:00,75.28,75.35,75.25,75.26,50453.081849515496,57.8518,57.9056,57.8288,57.8364,50453.0818
2019-02-21 15:30:00,75.26,75.47,75.18,75.44,102977.12898410944,57.8364,57.9978,57.775,57.9748,102977.129
2019-02-22 09:30:00,75.25,75.46,75.23,75.41,176490.39728433336,57.8288,57.9901,57.8134,57.9517,176490.3973
2019-02-22 10:00:00,75.41,75.68,75.41,75.68,138341.9208800551,57.9517,58.1592,57.9517,58.1592,138341.9209
2019-02-22 10:30:00,75.68,75.77,75.61,75.75,95084.42351177684,58.1592,58.2284,58.1054,58.213,95084.4235
2019-02-22 11:00:00,75.76,75.8,75.65,75.72,99328.3425229718,58.2207,58.2514,58.1362,58.19,99328.3425
2019-02-22 11:30:00,75.73,75.75,75.58,75.62,66276.88844257146,58.1976,58.213,58.0824,58.1131,66276.8884
2019-02-22 12:00:00,75.62,75.7,75.62,75.65,34104.934683122745,58.1131,58.1746,58.1131,58.1362,34104.9347
2019-02-22 12:30:00,75.66,75.76,75.65,75.69,52386.06277318953,58.1438,58.2207,58.1362,58.1669,52386.0628
2019-02-22 13:00:00,75.68,75.72,75.63,75.71,42268.80942221532,58.1592,58.19,58.1208,58.1823,42268.8094
2019-02-22 13:30:00,75.7,75.73,75.61,75.63,50969.02337476679,58.1746,58.1976,58.1054,58.1208,50969.0234
2019-02-22 14:00:00,75.63,75.7,75.63,75.64,36286.28745732473,58.1208,58.1746,58.1208,58.1285,36286.2875
2019-02-22 14:30:00,75.64,75.65,75.46,75.48,53391.54881542345,58.1285,58.1362,57.9901,58.0055,53391.5488
2019-02-22 15:00:00,75.47,75.55,75.46,75.53,46833.09212467095,57.9978,58.0593,57.9901,58.0439,46833.0921
2019-02-22 15:30:00,75.53,75.66,75.51,75.66,125678.55609516638,58.0439,58.1438,58.0286,58.1438,125678.5561
2019-02-25 09:30:00,75.83,75.91,75.74,75.76,166214.76188374712,58.2745,58.336,58.2053,58.2207,166214.7619
2019-02-25 10:00:00,75.77,75.85,75.73,75.84,82579.44077650014,58.2284,58.2899,58.1976,58.2822,82579.4408
2019-02-25 10:30:00,75.83,75.94,75.81,75.93,74103.60139423238,58.2745,58.359,58.2591,58.3513,74103.6014
2019-02-25 11:00:00,75.93,76.01,75.9,76.0,73923.62179240052,58.3513,58.4128,58.3283,58.4051,73923.6218
2019-02-25 11:30:00,76.01,76.13,75.98,76.06,82950.19875627375,58.4128,58.505,58.3898,58.4512,82950.1988
2019-02-25 12:00:00,76.05,76.06,75.94,76.01,72972.12963071615,58.4436,58.4512,58.359,58.4128,72972.1296
2019-02-25 12:30:00,76.01,76.03,75.96,75.97,66348.8802833042,58.4128,58.4282,58.3744,58.3821,66348.8803
2019-02-25 13:00:00,75.98,76.03,75.96,75.98,49072.03837145912,58.3898,58.4282,58.3744,58.3898,49072.0384
2019-02-25 13:30:00,75.98,76.06,75.96,76.03,88811.53445593089,58.3898,58.4512,58.3744,58.4282,88811.5345
2019-02-25 14:00:00,76.03,76.05,76.01,76.03,60093.98918764142,58.4282,58.4436,58.4128,58.4282,60093.9892
2019-02-25 14:30:00,76.04,76.16,76.03,76.15,174135.0642283606,58.4359,58.5281,58.4282,58.5204,174135.0642
2019-02-25 15:00:00,76.16,76.17,76.04,76.06,249092.9687992881,58.5281,58.5358,58.4359,58.4512,249092.9688
2019-02-25 15:30:00,76.04,76.1,75.92,75.93,165480.44510827318,58.4359,58.482,58.3436,58.3513,165480.4451
2019-02-26 09:30:00,76.23,76.44,76.14,76.34,219486.3242979493,58.5819,58.7433,58.5127,58.6664,219486.3243
2019-02-26 10:00:00,76.33,76.36,76.16,76.25,61953.778406570505,58.6587,58.6818,58.5281,58.5972,61953.7784
2019-02-26 10:30:00,76.24,76.3,76.2,76.23,204910.37627759416,58.5896,58.6357,58.5588,58.5819,204910.3763
2019-02-26 11:00:00,76.21,76.4,76.21,76.33,55946.05929742346,58.5665,58.7125,58.5665,58.6587,55946.0593
2019-02-26 11:30:00,76.31,76.4,76.26,76.29,33442.609748381554,58.6434,58.7125,58.6049,58.628,33442.6097
2019-02-26 12:00:00,76.29,76.32,76.25,76.27,24658.40531497521,58.628,58.651,58.5972,58.6126,24658.4053
2019-02-26 12:30:00,76.28,76.28,76.21,76.24,36921.01551978504,58.6203,58.6203,58.5665,58.5896,36921.0155
2019-02-26 13:00:00,76.26,76.26,76.18,76.24,23099.781963111425,58.6049,58.6049,58.5435,58.5896,23099.782
2019-02-26 13:30:00,76.25,76.25,76.19,76.22,18824.66648759896,58.5972,58.5972,58.5511,58.5742,18824.6665
2019-02-26 14:00:00,76.23,76.31,76.23,76.26,67494.75041496695,58.5819,58.6434,58.5819,58.6049,67494.7504
2019-02-26 14:30:00,76.27,76.44,76.24,76.43,81959.11108218637,58.6126,58.7433,58.5896,58.7356,81959.1111
2019-02-26 15:00:00,76.43,76.44,76.36,76.37,32187.55199160748,58.7356,58.7433,58.6818,58.6895,32187.552
2019-02-26 15:30:00,76.36,76.4,76.25,76.25,104936.50691605214,58.6818,58.7125,58.5972,58.5972,104936.5069
2019-02-27 09:30:00,76.31,76.55,76.28,76.53,91922.78183959742,58.6434,58.8278,58.6203,58.8124,91922.7818
2019-02-27 10:00:00,76.53,76.55,76.26,76.34,47614.20359662116,58.8124,58.8278,58.6049,58.6664,47614.2036
2019-02-27 10:30:00,76.32,76.33,76.1,76.11,113121.97920736454,58.651,58.6587,58.482,58.4897,113121.9792
2019-02-27 11:00:00,76.1,76.21,76.06,76.15,126385.27599835944,58.482,58.5665,58.4512,58.5204,126385.276
2019-02-27 11:30:00,76.14,76.15,76.01,76.08,137866.77473121905,58.5127,58.5204,58.4128,58.4666,137866.7747
2019-02-27 12:00:00,76.08,76.2,76.08,76.17,80384.88949816383,58.4666,58.5588,58.4666,58.5358,80384.8895
2019-02-27 12:30:00,76.16,76.18,76.08,76.13,56452.40191057706,58.5281,58.5435,58.4666,58.505,56452.4019
2019-02-27 13:00:00,76.13,76.26,76.13,76.22,30009.798809442127,58.505,58.6049,58.505,58.5742,30009.7988
2019-02-27 13:30:00,76.21,76.23,76.1,76.15,54737.79623712566,58.5665,58.5819,58.482,58.5204,54737.7962
2019-02-27 14:00:00,76.16,76.17,76.07,76.07,48306.52513166767,58.5281,58.5358,58.4589,58.4589,48306.5251
2019-02-27 14:30:00,76.07,76.17,76.05,76.12,70631.19494288994,58.4589,58.5358,58.4436,58.4973,70631.1949
2019-02-27 15:00:00,76.11,76.12,76.03,76.04,84441.62972345365,58.4897,58.4973,58.4282,58.4359,84441.6297
2019-02-27 15:30:00,76.03,76.14,76.01,76.09,229643.17316132656,58.4282,58.5127,58.4128,58.4743,229643.1732
2019-02-28 09:30:00,76.13,76.55,76.13,76.51,154039.74175182878,58.505,58.8278,58.505,58.7971,154039.7418
2019-02-28 10:00:00,76.5,76.56,76.37,76.37,80934.42721575707,58.7894,58.8355,58.6895,58.6895,80934.4272
2019-02-28 10:30:00,76.39,76.53,76.38,76.5,105312.0643518746,58.7048,58.8124,58.6972,58.7894,105312.0644
2019-02-28 11:00:00,76.51,76.53,76.28,76.3,107179.05275487696,58.7971,58.8124,58.6203,58.6357,107179.0528
2019-02-28 11:30:00,76.29,76.33,76.15,76.15,116161.23475029832,58.628,58.6587,58.5204,58.5204,116161.2348
2019-02-28 12:00:00,76.15,76.23,76.13,76.18,39719.09839626416,58.5204,58.5819,58.505,58.5435,39719.0984
2019-02-28 12:30:00,76.18,76.18,76.1,76.18,48948.452378201255,58.5435,58.5435,58.482,58.5435,48948.4524
2019-02-28 13:00:00,76.18,76.2,76.07,76.07,49688.76847373625,58.5435,58.5588,58.4589,58.4589,49688.7685
2019-02-28 13:30:00,76.07,76.1,76.03,76.06,78921.0554032648,58.4589,58.482,58.4282,58.4512,78921.0554
2019-02-28 14:00:00,76.07,76.08,76.0,76.04,101258.92371862142,58.4589,58.4666,58.4051,58.4359,101258.9237
2019-02-28 14:30:00,76.03,76.05,75.96,75.99,92047.5676968675,58.4282,58.4436,58.3744,58.3974,92047.5677
2019-02-28 15:00:00,75.99,76.07,75.98,76.05,114350.63995586996,58.3974,58.4589,58.3898,58.4436,114350.64
2019-02-28 15:30:00,76.04,76.14,76.0,76.04,233894.2913565948,58.4359,58.5127,58.4051,58.4359,233894.2914
2019-03-01 09:30:00,76.06,76.28,75.98,76.19,239129.29804187707,58.4512,58.6203,58.3898,58.5511,239129.298
2019-03-01 10:00:00,76.18,76.38,76.16,76.25,113985.8812961574,58.5435,58.6972,58.5281,58.5972,113985.8813
2019-03-01 10:30:00,76.26,76.3,76.17,76.19,65676.9564364653,58.6049,58.6357,58.5358,58.5511,65676.9564
2019-03-01 11:00:00,76.2,76.21,76.06,76.08,100207.84284392344,58.5588,58.5665,58.4512,58.4666,100207.8428
2019-03-01 11:30:00,76.08,76.18,76.02,76.17,64569.48195319334,58.4666,58.5435,58.4205,58.5358,64569.482
2019-03-01 12:00:00,76.16,76.18,76.07,76.12,51231.79359344128,58.5281,58.5435,58.4589,58.4973,51231.7936
2019-03-01 12:30:00,76.13,76.18,76.08,76.08,75101.88825239301,58.505,58.5435,58.4666,58.4666,75101.8883
2019-03-01 13:00:00,76.09,76.22,76.08,76.14,63032.45615354937,58.4743,58.5742,58.4666,58.5127,63032.4562
2019-03-01 13:30:00,76.14,76.24,76.14,76.22,37114.19362575123,58.5127,58.5896,58.5127,58.5742,37114.1936
2019-03-01 14:00:00,76.22,76.28,76.19,76.24,41667.67755209695,58.5742,58.6203,58.5511,58.5896,41667.6776
2019-03-01 14:30:00,76.24,76.25,76.15,76.2,47639.40074087762,58.5896,58.5972,58.5204,58.5588,47639.4007
2019-03-01 15:00:00,76.21,76.26,76.18,76.22,72666.16430760203,58.5665,58.6049,58.5435,58.5742,72666.1643
2019-03-01 15:30:00,76.22,76.26,76.11,76.18,243244.8316037653,58.5742,58.6049,58.4897,58.5435,243244.8316
2019-03-04 09:30:00,74.35,74.41,74.13,74.19,241717.40471621905,58.9711,59.0187,58.7966,58.8442,241717.4047
2019-03-04 10:00:00,74.18,74.23,74.1,74.18,103903.42400153737,58.8362,58.8759,58.7728,58.8362,103903.424
2019-03-04 10:30:00,74.19,74.33,74.18,74.31,66789.23037578612,58.8442,58.9552,58.8362,58.9393,66789.2304
2019-03-04 11:00:00,74.33,74.33,74.15,74.19,69197.35744829623,58.9552,58.9552,58.8124,58.8442,69197.3574
2019-03-04 11:30:00,74.18,74.23,74.07,74.1,96693.44115215357,58.8362,58.8759,58.749,58.7728,96693.4412
2019-03-04 12:00:00,74.1,74.16,73.97,74.0,66670.4438385771,58.7728,58.8204,58.6697,58.6935,66670.4438
2019-03-04 12:30:00,74.01,74.11,74.0,74.1,63214.835483405644,58.7014,58.7807,58.6935,58.7728,63214.8355
2019-03-04 13:00:00,74.1,74.21,74.05,74.2,63575.994551081545,58.7728,58.86,58.7331,58.8521,63575.9946
2019-03-04 13:30:00,74.2,74.28,74.18,74.27,37583.34045452624,58.8521,58.9155,58.8362,58.9076,37583.3405
2019-03-04 14:00:00,74.27,74.29,74.21,74.29,31396.84160755956,58.9076,58.9235,58.86,58.9235,31396.8416
2019-03-04 14:30:00,74.29,74.37,74.23,74.32,49556.7834323929,58.9235,58.9869,58.8759,58.9473,49556.7834
2019-03-04 15:00:00,74.31,74.37,74.26,74.34,65607.36432375699,58.9393,58.9869,58.8997,58.9631,65607.3643
2019-03-04 15:30:00,74.34,74.41,74.33,74.39,191977.0420899577,58.9631,59.0187,58.9552,59.0028,191977.0421
2019-03-05 09:30:00,74.0,74.3,73.99,74.29,371266.7221147823,58.6935,58.9314,58.6855,58.9235,371266.7221
2019-03-05 10:00:00,74.29,74.53,74.25,74.52,177770.6521853639,58.9235,59.1138,58.8917,59.1059,177770.6522
2019-03-05 10:30:00,74.51,74.79,74.48,74.73,128415.44590702266,59.098,59.3201,59.0742,59.2725,128415.4459
2019-03-05 11:00:00,74.72,74.78,74.57,74.58,237775.8514361016,59.2645,59.3121,59.1456,59.1535,237775.8514
2019-03-05 11:30:00,74.58,74.94,74.58,74.87,116385.60932058202,59.1535,59.439,59.1535,59.3835,116385.6093
2019-03-05 12:00:00,74.86,74.96,74.85,74.93,105813.60750897934,59.3756,59.4549,59.3676,59.4311,105813.6075
2019-03-05 12:30:00,74.94,74.95,74.88,74.93,59965.6037383347,59.439,59.447,59.3914,59.4311,59965.6037
2019-03-05 13:00:00,74.93,74.97,74.9,74.92,40777.37845503541,59.4311,59.4628,59.4073,59.4232,40777.3785
2019-03-05 13:30:00,74.91,74.98,74.84,74.98,37568.94208637969,59.4152,59.4708,59.3597,59.4708,37568.9421
2019-03-05 14:00:00,74.98,75.1,74.98,75.08,79721.36469941042,59.4708,59.5659,59.4708,59.5501,79721.3647
2019-03-05 14:30:00,75.08,75.08,74.98,75.01,70820.77345681949,59.5501,59.5501,59.4708,59.4945,70820.7735
2019-03-05 15:00:00,74.99,75.03,74.82,74.89,76770.89909338034,59.4787,59.5104,59.3438,59.3994,76770.8991
2019-03-05 15:30:00,74.88,74.96,74.83,74.86,150606.93081288936,59.3914,59.4549,59.3518,59.3756,150606.9308
2019-03-06 09:30:00,75.03,75.04,74.73,74.76,75607.0310015344,59.5104,59.5183,59.2725,59.2963,75607.031
2019-03-06 10:00:00,74.75,74.77,74.53,74.55,139868.14790358918,59.2883,59.3042,59.1138,59.1297,139868.1479
2019-03-06 10:30:00,74.55,74.61,74.47,74.52,91723.60441357017,59.1297,59.1773,59.0662,59.1059,91723.6044
2019-03-06 11:00:00,74.52,74.69,74.52,74.67,97982.0951012696,59.1059,59.2407,59.1059,59.2249,97982.0951
2019-03-06 11:30:00,74.71,74.79,74.64,74.7,44225.7876261336,59.2566,59.3201,59.2011,59.2487,44225.7876
2019-03-06 12:00:00,74.68,74.8,74.66,74.67,26804.962032823045,59.2328,59.328,59.2169,59.2249,26804.962
2019-03-06 12:30:00,74.68,74.7,74.58,74.62,30865.301850149503,59.2328,59.2487,59.1535,59.1852,30865.3019
2019-03-06 13:00:00,74.61,74.61,74.55,74.55,32923.06863109362,59.1773,59.1773,59.1297,59.1297,32923.0686
2019-03-06 13:30:00,74.56,74.71,74.53,74.71,54650.20616423416,59.1376,59.2566,59.1138,59.2566,54650.2062
2019-03-06 14:00:00,74.7,74.71,74.63,74.63,38665.61779354174,59.2487,59.2566,59.1931,59.1931,38665.6178
2019-03-06 14:30:00,74.63,74.78,74.63,74.76,46570.32190599645,59.1931,59.3121,59.1931,59.2963,46570.3219
2019-03-06 15:00:00,74.75,74.75,74.65,74.73,73474.87265183312,59.2883,59.2883,59.209,59.2725,73474.8727
2019-03-06 15:30:00,74.73,74.89,74.71,74.86,244268.3156061824,59.2725,59.3994,59.2566,59.3756,244268.3156
2019-03-07 09:30:00,74.92,74.96,74.61,74.64,191302.7185150944,59.4232,59.4549,59.1773,59.2011,191302.7185
2019-03-07 10:00:00,74.63,74.66,74.43,74.5,85861.06884990081,59.1931,59.2169,59.0345,59.09,85861.0688
2019-03-07 10:30:00,74.49,74.54,74.44,74.5,93722.57785791588,59.0821,59.1218,59.0424,59.09,93722.5779
2019-03-07 11:00:00,74.5,74.72,74.48,74.62,106502.3294519892,59.09,59.2645,59.0742,59.1852,106502.3295
2019-03-07 11:30:00,74.63,74.84,74.63,74.78,32827.07951011664,59.1931,59.3597,59.1931,59.3121,32827.0795
2019-03-07 12:00:00,74.79,74.79,74.72,74.78,34893.24533914623,59.3201,59.3201,59.2645,59.3121,34893.2453
2019-03-07 12:30:00,74.78,74.94,74.72,74.89,28831.53234944964,59.3121,59.439,59.2645,59.3994,28831.5323
2019-03-07 13:00:00,74.9,74.91,74.78,74.78,26125.83900191088,59.4073,59.4152,59.3121,59.3121,26125.839
2019-03-07 13:30:00,74.78,74.83,74.73,74.78,33785.770855874274,59.3121,59.3518,59.2725,59.3121,33785.7709
2019-03-07 14:00:00,74.76,74.78,74.65,74.72,42222.01472573904,59.2963,59.3121,59.209,59.2645,42222.0147
2019-03-07 14:30:00,74.73,74.74,74.53,74.55,67218.78169215813,59.2725,59.2804,59.1138,59.1297,67218.7817
2019-03-07 15:00:00,74.55,74.63,74.49,74.52,74953.1051148787,59.1297,59.1931,59.0821,59.1059,74953.1051
2019-03-07 15:30:00,74.51,74.58,74.44,74.53,129281.74772383994,59.098,59.1535,59.0424,59.1138,129281.7477
2019-03-08 09:30:00,74.36,74.47,74.3,74.3,169093.23564904445,58.979,59.0662,58.9314,58.9314,169093.2356
2019-03-08 10:00:00,74.28,74.28,74.12,74.24,163416.67900726802,58.9155,58.9155,58.7886,58.8838,163416.679
2019-03-08 10:30:00,74.25,74.36,74.17,74.27,77414.02620392614,58.8917,58.979,58.8283,58.9076,77414.0262
2019-03-08 11:00:00,74.27,74.42,74.26,74.37,97206.98294938044,58.9076,59.0266,58.8997,58.9869,97206.9829
2019-03-08 11:30:00,74.38,74.47,74.33,74.42,59856.41611322338,58.9949,59.0662,58.9552,59.0266,59856.4161
2019-03-08 12:00:00,74.41,74.42,74.26,74.38,124968.23659993667,59.0187,59.0266,58.8997,58.9949,124968.2366
2019-03-08 12:30:00,74.39,74.4,74.3,74.33,49767.95949854227,59.0028,59.0107,58.9314,58.9552,49767.9595
2019-03-08 13:00:00,74.34,74.43,74.31,74.43,46984.2749902097,58.9631,59.0345,58.9393,59.0345,46984.275
2019-03-08 13:30:00,74.44,74.52,74.43,74.52,27515.28152805273,59.0424,59.1059,59.0345,59.1059,27515.2815
2019-03-08 14:00:00,74.51,74.52,74.41,74.5,73912.82301629061,59.098,59.1059,59.0187,59.09,73912.823
2019-03-08 14:30:00,74.5,74.58,74.5,74.52,49078.037691520185,59.09,59.1535,59.09,59.1059,49078.0377
2019-03-08 15:00:00,74.52,74.64,74.51,74.54,76649.71282814689,59.1059,59.2011,59.098,59.1218,76649.7128
2019-03-08 15:30:00,74.53,74.78,74.52,74.74,202532.24580538936,59.1138,59.3121,59.1059,59.2804,202532.2458
2019-03-11 09:30:00,74.65,74.97,74.63,74.9,125124.21892152428,59.209,59.4628,59.1931,59.4073,125124.2189
2019-03-11 10:00:00,74.88,74.98,74.88,74.93,46888.28586923271,59.3914,59.4708,59.3914,59.4311,46888.2859
2019-03-11 10:30:00,74.93,75.0,74.91,74.94,50192.71135886543,59.4311,59.4866,59.4152,59.439,50192.7114
2019-03-11 11:00:00,74.94,74.98,74.88,74.94,137169.6537401237,59.439,59.4708,59.3914,59.439,137169.6537
2019-03-11 11:30:00,74.93,74.97,74.88,74.92,33077.851088669006,59.4311,59.4628,59.3914,59.4232,33077.8511
2019-03-11 12:00:00,74.91,75.08,74.9,74.95,141130.40484443653,59.4152,59.5501,59.4073,59.447,141130.4048
2019-03-11 12:30:00,74.94,74.98,74.82,74.98,82937.0002521394,59.439,59.4708,59.3438,59.4708,82937.0003
2019-03-11 13:00:00,74.98,75.09,74.97,75.06,50439.88334538116,59.4708,59.558,59.4628,59.5342,50439.8833
2019-03-11 13:30:00,75.07,75.11,75.01,75.11,57913.83627745165,59.5421,59.5739,59.4945,59.5739,57913.8363
2019-03-11 14:00:00,75.11,75.11,75.02,75.1,67467.15354268608,59.5739,59.5739,59.5025,59.5659,67467.1535
2019-03-11 14:30:00,75.11,75.3,75.1,75.23,124273.51533686576,59.5739,59.7246,59.5659,59.669,124273.5153
2019-03-11 15:00:00,75.23,75.23,75.08,75.08,68573.42816194582,59.669,59.669,59.5501,59.5501,68573.4282
2019-03-11 15:30:00,75.08,75.16,75.05,75.07,162336.80139627692,59.5501,59.6135,59.5263,59.5421,162336.8014
2019-03-12 09:30:00,75.02,75.18,74.97,75.01,298852.5292497449,59.5025,59.6294,59.4628,59.4945,298852.5292
2019-03-12 10:00:00,75.0,75.13,74.99,75.11,121207.86278566332,59.4866,59.5897,59.4787,59.5739,121207.8628
2019-03-12 10:30:00,75.13,75.23,75.09,75.13,173677.9160397077,59.5897,59.669,59.558,59.5897,173677.916
2019-03-12 11:00:00,75.13,75.23,75.08,75.18,69733.69666175514,59.5897,59.669,59.5501,59.6294,69733.6967
2019-03-12 11:30:00,75.19,75.21,75.12,75.17,84658.80510966407,59.6373,59.6532,59.5818,59.6215,84658.8051
2019-03-12 12:00:00,75.17,75.23,75.09,75.23,150200.1769127494,59.6215,59.669,59.558,59.669,150200.1769
2019-03-12 12:30:00,75.23,75.25,75.17,75.23,77027.66999199377,59.669,59.6849,59.6215,59.669,77027.67
2019-03-12 13:00:00,75.23,75.41,75.18,75.38,336900.21707699733,59.669,59.8118,59.6294,59.788,336900.2171
2019-03-12 13:30:00,75.37,75.37,75.24,75.28,60087.98986758036,59.7801,59.7801,59.677,59.7087,60087.9899
2019-03-12 14:00:00,75.29,75.33,75.24,75.29,98200.47035149224,59.7166,59.7484,59.677,59.7166,98200.4704
2019-03-12 14:30:00,75.29,75.29,75.23,75.28,31810.794691772808,59.7166,59.7166,59.669,59.7087,31810.7947
2019-03-12 15:00:00,75.27,75.28,75.11,75.12,85275.5352119412,59.7008,59.7087,59.5739,59.5818,85275.5352
2019-03-12 15:30:00,75.11,75.26,75.06,75.06,203002.5924981766,59.5739,59.6928,59.5342,59.5342,203002.5925
2019-03-13 09:30:00,75.66,75.66,75.5,75.57,166703.10653671753,60.0101,60.0101,59.8832,59.9387,166703.1065
2019-03-13 10:00:00,75.59,75.73,75.57,75.61,214935.240099628,59.9546,60.0656,59.9387,59.9704,214935.2401
2019-03-13 10:30:00,75.61,75.76,75.59,75.7,93396.21484659411,59.9704,60.0894,59.9546,60.0418,93396.2148
2019-03-13 11:00:00,75.7,75.77,75.65,75.73,89419.86551012253,60.0418,60.0973,60.0022,60.0656,89419.8655
2019-03-13 11:30:00,75.74,75.85,75.69,75.83,203555.7298078065,60.0736,60.1608,60.0339,60.1449,203555.7298
2019-03-13 12:00:00,75.84,75.88,75.78,75.88,210434.55018981965,60.1529,60.1846,60.1053,60.1846,210434.5502
2019-03-13 12:30:00,75.9,76.1,75.83,76.09,107006.27233711838,60.2005,60.3591,60.1449,60.3512,107006.2723
2019-03-13 13:00:00,76.1,76.12,75.98,75.99,71997.84005279976,60.3591,60.3749,60.2639,60.2718,71997.8401
2019-03-13 13:30:00,76.0,76.06,75.98,75.98,47742.58904592788,60.2798,60.3274,60.2639,60.2639,47742.589
2019-03-13 14:00:00,75.98,76.14,75.98,76.14,191163.5342896777,60.2639,60.3908,60.2639,60.3908,191163.5343
2019-03-13 14:30:00,76.13,76.21,76.03,76.19,161422.50501897113,60.3829,60.4463,60.3036,60.4305,161422.505
2019-03-13 15:00:00,76.18,76.28,76.13,76.25,216220.29445670743,60.4225,60.5019,60.3829,60.4781,216220.2945
2019-03-13 15:30:00,76.25,76.41,76.24,76.37,495497.0423472085,60.4781,60.605,60.4701,60.5732,495497.0423
2019-03-14 09:30:00,76.25,76.4,76.23,76.3,180292.76633903416,60.4781,60.597,60.4622,60.5177,180292.7663
2019-03-14 10:00:00,76.29,76.31,76.14,76.25,81219.99485066358,60.5098,60.5256,60.3908,60.4781,81219.9949
2019-03-14 10:30:00,76.25,76.33,76.23,76.28,55149.34959331448,60.4781,60.5415,60.4622,60.5019,55149.3496
2019-03-14 11:00:00,76.28,76.47,76.25,76.45,59777.22508841737,60.5019,60.6526,60.4781,60.6367,59777.2251
2019-03-14 11:30:00,76.44,76.73,76.43,76.68,125418.1856045163,60.6288,60.8588,60.6208,60.8191,125418.1856
2019-03-14 12:00:00,76.68,76.76,76.65,76.74,140304.89840403447,60.8191,60.8826,60.7953,60.8667,140304.8984
2019-03-14 12:30:00,76.74,77.02,76.7,76.94,293216.7679843837,60.8667,61.0888,60.835,61.0253,293216.768
2019-03-14 13:00:00,76.94,76.96,76.91,76.96,63081.65057805008,61.0253,61.0412,61.0015,61.0412,63081.6506
2019-03-14 13:30:00,76.95,77.02,76.93,76.93,96349.08018064864,61.0333,61.0888,61.0174,61.0174,96349.0802
2019-03-14 14:00:00,76.94,76.97,76.87,76.93,68916.58926943854,61.0253,61.0491,60.9698,61.0174,68916.5893
2019-03-14 14:30:00,76.91,76.94,76.8,76.85,95220.00814515684,61.0015,61.0253,60.9143,60.954,95220.0081
2019-03-14 15:00:00,76.86,76.88,76.76,76.86,128429.8442751692,60.9619,60.9777,60.8826,60.9619,128429.8443
2019-03-14 15:30:00,76.86,76.88,76.69,76.69,237936.63321373804,60.9619,60.9777,60.827,60.827,237936.6332
2019-03-15 09:30:00,77.08,77.16,77.03,77.13,211614.01651382435,61.1364,61.1998,61.0967,61.176,211614.0165
2019-03-15 10:00:00,77.12,77.14,76.93,76.98,100774.17865768763,61.1681,61.184,61.0174,61.0571,100774.1787
2019-03-15 10:30:00,76.99,77.02,76.92,76.99,77543.61151724507,61.065,61.0888,61.0095,61.065,77543.6115
2019-03-15 11:00:00,76.98,77.17,76.98,77.17,89603.44470399102,61.0571,61.2078,61.0571,61.2078,89603.4447
2019-03-15 11:30:00,77.18,77.41,77.17,77.29,128831.79871926032,61.2157,61.3981,61.2078,61.3029,128831.7987
2019-03-15 12:00:00,77.3,78.03,77.25,77.96,518199.6693222776,61.3109,61.8899,61.2712,61.8344,518199.6693
2019-03-15 12:30:00,77.98,77.98,77.65,77.72,452343.9331479927,61.8502,61.8502,61.5885,61.644,452343.9331
2019-03-15 13:00:00,77.71,77.86,77.67,77.76,139788.95687878315,61.6361,61.755,61.6043,61.6757,139788.9569
2019-03-15 13:30:00,77.76,77.84,77.72,77.75,109613.57683565574,61.6757,61.7392,61.644,61.6678,109613.5768
2019-03-15 14:00:00,77.75,77.8,77.73,77.77,91080.47730302437,61.6678,61.7074,61.6519,61.6837,91080.4773
2019-03-15 14:30:00,77.77,77.82,77.69,77.73,181599.4182483334,61.6837,61.7233,61.6202,61.6519,181599.4182
2019-03-15 15:00:00,77.73,77.79,77.67,77.78,168892.85835900498,61.6519,61.6995,61.6043,61.6916,168892.8584
2019-03-15 15:30:00,77.78,77.8,77.72,77.75,405088.488891023,61.6916,61.7074,61.644,61.6678,405088.4889
2019-03-18 09:30:00,77.54,77.69,77.49,77.51,159331.1420456851,61.5012,61.6202,61.4616,61.4774,159331.142
2019-03-18 10:00:00,77.5,77.52,77.34,77.44,173415.1458210332,61.4695,61.4854,61.3426,61.4219,173415.1458
2019-03-18 10:30:00,77.45,77.45,77.28,77.3,102565.5756279206,61.4298,61.4298,61.295,61.3109,102565.5756
2019-03-18 11:00:00,77.29,77.4,77.27,77.38,126711.63900968118,61.3029,61.3902,61.2871,61.3743,126711.639
2019-03-18 11:30:00,77.38,77.41,77.33,77.37,120591.13268338618,61.3743,61.3981,61.3347,61.3664,120591.1327
2019-03-18 12:00:00,77.37,77.63,77.36,77.62,228193.73743457408,61.3664,61.5726,61.3585,61.5647,228193.7374
2019-03-18 12:30:00,77.63,77.68,77.53,77.58,168105.74756699373,61.5726,61.6123,61.4933,61.533,168105.7476
2019-03-18 13:00:00,77.58,77.58,77.47,77.51,59416.06602074146,61.533,61.533,61.4457,61.4774,59416.066
2019-03-18 13:30:00,77.52,77.56,77.45,77.52,109467.19342616585,61.4854,61.5171,61.4298,61.4854,109467.1934
2019-03-18 14:00:00,77.53,77.53,77.48,77.51,64813.05434767244,61.4933,61.4933,61.4536,61.4774,64813.0543
2019-03-18 14:30:00,77.5,77.57,77.48,77.57,55632.894790236045,61.4695,61.525,61.4536,61.525,55632.8948
2019-03-18 15:00:00,77.56,77.61,77.55,77.61,82497.8500236697,61.5171,61.5568,61.5092,61.5568,82497.85
2019-03-18 15:30:00,77.61,77.68,77.57,77.66,260148.5158078124,61.5568,61.6123,61.525,61.5964,260148.5158
2019-03-19 09:30:00,78.05,78.08,77.92,78.05,160424.2181608105,61.9057,61.9295,61.8026,61.9057,160424.2182
2019-03-19 10:00:00,78.07,78.09,77.97,77.98,123531.99937731856,61.9216,61.9375,61.8423,61.8502,123531.9994
2019-03-19 10:30:00,77.98,78.05,77.78,77.78,295686.08812151663,61.8502,61.9057,61.6916,61.6916,295686.0881
2019-03-19 11:00:00,77.78,77.84,77.72,77.78,95446.78244346497,61.6916,61.7392,61.644,61.6916,95446.7824
2019-03-19 11:30:00,77.78,77.86,77.74,77.83,88091.61604860351,61.6916,61.755,61.6599,61.7312,88091.616
2019-03-19 12:00:00,77.83,77.87,77.63,77.63,99997.86664178628,61.7312,61.763,61.5726,61.5726,99997.8666
2019-03-19 12:30:00,77.63,77.73,77.51,77.61,76560.92289124319,61.5726,61.6519,61.4774,61.5568,76560.9229
2019-03-19 13:00:00,77.61,77.74,77.58,77.68,60627.9286730759,61.5568,61.6599,61.533,61.6123,60627.9287
2019-03-19 13:30:00,77.68,77.73,77.64,77.71,49778.75827465217,61.6123,61.6519,61.5805,61.6361,49778.7583
2019-03-19 14:00:00,77.7,77.71,77.53,77.59,58921.72204770999,61.6281,61.6361,61.4933,61.5409,58921.722
2019-03-19 14:30:00,77.59,77.67,77.52,77.52,41062.94608994194,61.5409,61.6043,61.4854,61.4854,41062.9461
2019-03-19 15:00:00,77.52,77.58,77.47,77.48,101876.85368491076,61.4854,61.533,61.4457,61.4536,101876.8537
2019-03-19 15:30:00,77.49,77.53,77.42,77.51,251867.05439552292,61.4616,61.4933,61.4061,61.4774,251867.0544
2019-03-20 09:30:00,77.54,77.54,77.33,77.39,178683.74869865747,61.5012,61.5012,61.3347,61.3823,178683.7487
2019-03-20 10:00:00,77.4,77.45,77.34,77.45,72333.80197621921,61.3902,61.4298,61.3426,61.4298,72333.802
2019-03-20 10:30:00,77.46,77.5,77.39,77.44,66893.61854484859,61.4378,61.4695,61.3823,61.4219,66893.6185
2019-03-20 11:00:00,77.44,77.57,77.44,77.56,58931.32095980769,61.4219,61.525,61.4219,61.5171,58931.321
2019-03-20 11:30:00,77.57,77.61,77.43,77.43,58372.184330116754,61.525,61.5568,61.414,61.414,58372.1843
2019-03-20 12:00:00,77.43,77.58,77.42,77.53,101681.27585092014,61.414,61.533,61.4061,61.4933,101681.2759
2019-03-20 12:30:00,77.53,77.59,77.39,77.48,43970.21659153237,61.4933,61.5409,61.3823,61.4536,43970.2166
2019-03-20 13:00:00,77.48,77.6,77.48,77.55,23698.51410520537,61.4536,61.5488,61.4536,61.5092,23698.5141
2019-03-20 13:30:00,77.56,77.63,77.49,77.63,63363.618620919966,61.5171,61.5726,61.4616,61.5726,63363.6186
2019-03-20 14:00:00,77.63,78.03,77.63,78.03,199508.58849461435,61.5726,61.8899,61.5726,61.8899,199508.5885
2019-03-20 14:30:00,78.04,78.25,77.95,78.07,365950.1246766696,61.8978,62.0644,61.8264,61.9216,365950.1247
2019-03-20 15:00:00,78.07,78.12,77.93,77.99,121242.65884201748,61.9216,61.9613,61.8106,61.8581,121242.6588
2019-03-20 15:30:00,77.98,78.0,77.82,77.89,178722.14434704825,61.8502,61.8661,61.7233,61.7788,178722.1443
2019-03-21 09:30:00,77.88,78.18,77.83,78.04,434531.9518867009,61.7709,62.0088,61.7312,61.8978,434531.9519
2019-03-21 10:00:00,78.03,78.05,77.93,77.95,291618.54912011686,61.8899,61.9057,61.8106,61.8264,291618.5491
2019-03-21 10:30:00,77.93,77.98,77.81,77.95,452096.76116147696,61.8106,61.8502,61.7154,61.8264,452096.7612
2019-03-21 11:00:00,77.95,78.13,77.94,78.08,240636.3272412157,61.8264,61.9692,61.8185,61.9295,240636.3272
2019-03-21 11:30:00,78.07,78.18,77.96,78.15,111659.34497647772,61.9216,62.0088,61.8344,61.9851,111659.345
2019-03-21 12:00:00,78.14,78.15,77.93,78.08,227458.22079508792,61.9771,61.9851,61.8106,61.9295,227458.2208
2019-03-21 12:30:00,78.08,78.14,78.04,78.07,220245.83821767973,61.9295,61.9771,61.8978,61.9216,220245.8382
2019-03-21 13:00:00,78.07,78.18,78.07,78.12,110399.4877636548,61.9216,62.0088,61.9216,61.9613,110399.4878
2019-03-21 13:30:00,78.13,78.17,78.01,78.17,100201.84352386236,61.9692,62.0009,61.874,62.0009,100201.8435
2019-03-21 14:00:00,78.17,78.21,78.05,78.2,121707.00621474364,62.0009,62.0326,61.9057,62.0247,121707.0062
2019-03-21 14:30:00,78.21,78.21,78.08,78.09,76113.373614688,62.0326,62.0326,61.9295,61.9375,76113.3736
2019-03-21 15:00:00,78.09,78.16,78.06,78.1,137860.775411158,61.9375,61.993,61.9137,61.9454,137860.7754
2019-03-21 15:30:00,78.1,78.12,78.02,78.08,244535.88528090576,61.9454,61.9613,61.8819,61.9295,244535.8853
2019-03-22 09:30:00,77.78,78.07,77.76,77.86,240437.1498151885,61.6916,61.9216,61.6757,61.755,240437.1498
2019-03-22 10:00:00,77.85,78.01,77.84,77.88,153530.99941065078,61.7471,61.874,61.7392,61.7709,153530.9994
2019-03-22 10:30:00,77.89,77.97,77.83,77.85,204804.7882445195,61.7788,61.8423,61.7312,61.7471,204804.7882
2019-03-22 11:00:00,77.85,77.92,77.71,77.83,306350.4794620596,61.7471,61.8026,61.6361,61.7312,306350.4795
2019-03-22 11:30:00,77.82,77.85,77.78,77.83,165378.45666723512,61.7233,61.7471,61.6916,61.7312,165378.4567
2019-03-22 12:00:00,77.83,78.01,77.83,78.0,177195.91732351418,61.7312,61.874,61.7312,61.8661,177195.9173
2019-03-22 12:30:00,78.0,78.08,77.81,77.83,192332.2018375725,61.8661,61.9295,61.7154,61.7312,192332.2018
2019-03-22 13:00:00,77.83,77.85,77.74,77.84,143176.1729852585,61.7312,61.7471,61.6599,61.7392,143176.173
2019-03-22 13:30:00,77.85,77.98,77.84,77.88,49455.99485536706,61.7471,61.8502,61.7392,61.7709,49455.9949
2019-03-22 14:00:00,77.88,78.11,77.88,78.08,44871.31446470382,61.7709,61.9533,61.7709,61.9295,44871.3145
2019-03-22 14:30:00,78.07,78.15,78.02,78.13,59180.89267434785,61.9216,61.9851,61.8819,61.9692,59180.8927
2019-03-22 15:00:00,78.13,78.17,77.94,77.95,83514.13484201353,61.9692,62.0009,61.8185,61.8264,83514.1348
2019-03-22 15:30:00,77.94,78.03,77.83,77.86,338084.48285705084,61.8185,61.8899,61.7312,61.755,338084.4829
2019-03-25 09:30:00,77.98,78.06,77.69,77.71,216349.8797700264,61.8502,61.9137,61.6202,61.6361,216349.8798
2019-03-25 10:00:00,77.69,77.82,77.67,77.72,71973.84277255552,61.6202,61.7233,61.6043,61.644,71973.8428
2019-03-25 10:30:00,77.72,77.77,77.6,77.73,96609.4506712987,61.644,61.6837,61.5488,61.6519,96609.4507
2019-03-25 11:00:00,77.73,77.83,77.64,77.83,74102.40153022016,61.6519,61.7312,61.5805,61.7312,74102.4015
2019-03-25 11:30:00,77.83,77.84,77.69,77.71,72738.15614833476,61.7312,61.7392,61.6202,61.6361,72738.1561
2019-03-25 12:00:00,77.68,77.72,77.61,77.68,89983.80159586231,61.6123,61.644,61.5568,61.6123,89983.8016
2019-03-25 12:30:00,77.68,77.68,77.43,77.6,43591.05956367328,61.6123,61.6123,61.414,61.5488,43591.0596
2019-03-25 13:00:00,77.61,77.72,77.53,77.55,41659.27850401146,61.5568,61.644,61.4933,61.5092,41659.2785
2019-03-25 13:30:00,77.56,77.6,77.46,77.47,39989.06779901192,61.5171,61.5488,61.4378,61.4457,39989.0678
2019-03-25 14:00:00,77.48,77.61,77.47,77.54,70450.01547704588,61.4536,61.5568,61.4457,61.5012,70450.0155
2019-03-25 14:30:00,77.58,77.77,77.56,77.73,118913.72279431336,61.533,61.6837,61.5171,61.6519,118913.7228
2019-03-25 15:00:00,77.75,77.78,77.64,77.71,65024.23041382181,61.6678,61.6916,61.5805,61.6361,65024.2304
2019-03-25 15:30:00,77.7,77.78,77.63,77.77,194933.5070160488,61.6281,61.6916,61.5726,61.6837,194933.507
2019-03-26 09:30:00,78.88,79.01,78.73,78.98,341720.07081405417,62.5641,62.6672,62.4451,62.6434,341720.0708
2019-03-26 10:00:00,79.01,79.03,78.84,78.91,221408.50644551343,62.6672,62.683,62.5323,62.5879,221408.5064
2019-03-26 10:30:00,78.92,78.98,78.78,78.93,127257.57713523778,62.5958,62.6434,62.4847,62.6037,127257.5771
2019-03-26 11:00:00,78.95,79.08,78.92,78.98,219528.3195383768,62.6196,62.7227,62.5958,62.6434,219528.3195
2019-03-26 11:30:00,78.97,79.04,78.95,79.0,99799.88907977124,62.6354,62.691,62.6196,62.6592,99799.8891
2019-03-26 12:00:00,79.0,79.11,78.96,79.11,206634.5808631433,62.6592,62.7465,62.6275,62.7465,206634.5809
2019-03-26 12:30:00,79.11,79.11,78.95,79.01,142289.47348023363,62.7465,62.7465,62.6196,62.6672,142289.4735
2019-03-26 13:00:00,79.01,79.14,79.0,79.09,92223.9477066627,62.6672,62.7703,62.6592,62.7306,92223.9477
2019-03-26 13:30:00,79.09,79.17,79.04,79.08,147360.09879584284,62.7306,62.7941,62.691,62.7227,147360.0988
2019-03-26 14:00:00,79.07,79.11,79.02,79.02,125858.53569699822,62.7148,62.7465,62.6751,62.6751,125858.5357
2019-03-26 14:30:00,79.02,79.14,78.94,79.13,93843.76412314932,62.6751,62.7703,62.6116,62.7623,93843.7641
2019-03-26 15:00:00,79.13,79.18,79.12,79.13,162895.93802596786,62.7623,62.802,62.7544,62.7623,162895.938
2019-03-26 15:30:00,79.13,79.28,79.08,79.19,508930.7198279375,62.7623,62.8813,62.7227,62.8099,508930.7198
2019-03-27 09:30:00,79.3,79.6,79.23,79.37,337392.16132200434,62.8972,63.1351,62.8417,62.9527,337392.1613
2019-03-27 10:00:00,79.37,79.58,79.3,79.58,171722.13769980162,62.9527,63.1193,62.8972,63.1193,171722.1377
2019-03-27 10:30:00,79.57,79.59,79.22,79.23,352920.8013680561,63.1113,63.1272,62.8337,62.8417,352920.8014
2019-03-27 11:00:00,79.23,79.28,78.88,78.88,307177.18576647394,62.8417,62.8813,62.5641,62.5641,307177.1858
2019-03-27 11:30:00,78.88,78.88,78.76,78.85,213651.38560656089,62.5641,62.5641,62.4689,62.5403,213651.3856
2019-03-27 12:00:00,78.84,79.1,78.81,79.04,198603.89102940625,62.5323,62.7386,62.5085,62.691,198603.891
2019-03-27 12:30:00,79.06,79.2,79.05,79.14,79730.96361150811,62.7068,62.8179,62.6989,62.7703,79730.9636
2019-03-27 13:00:00,79.15,79.29,79.06,79.25,71489.09771162174,62.7782,62.8893,62.7068,62.8575,71489.0977
2019-03-27 13:30:00,79.25,79.28,79.13,79.15,71233.52667702052,62.8575,62.8813,62.7623,62.7782,71233.5267
2019-03-27 14:00:00,79.15,79.34,79.1,79.3,278827.9987499336,62.7782,62.9289,62.7386,62.8972,278827.9987
2019-03-27 14:30:00,79.29,79.48,79.29,79.48,180380.3564119257,62.8893,63.0399,62.8893,63.0399,180380.3564
2019-03-27 15:00:00,79.48,79.49,79.23,79.28,218684.8151377915,63.0399,63.0479,62.8417,62.8813,218684.8151
2019-03-27 15:30:00,79.28,79.4,79.24,79.26,526664.7099284355,62.8813,62.9765,62.8496,62.8655,526664.7099
2019-03-28 09:30:00,79.59,79.6,79.44,79.51,156708.23931498898,63.1272,63.1351,63.0082,63.0637,156708.2393
2019-03-28 10:00:00,79.53,79.68,79.52,79.6,222210.01560567127,63.0796,63.1986,63.0717,63.1351,222210.0156
2019-03-28 10:30:00,79.6,79.67,79.47,79.57,125227.40722657456,63.1351,63.1906,63.032,63.1113,125227.4072
2019-03-28 11:00:00,79.57,79.59,79.44,79.58,117105.52772790942,63.1113,63.1272,63.0082,63.1193,117105.5277
2019-03-28 11:30:00,79.58,79.64,79.54,79.61,97272.97547005212,63.1193,63.1669,63.0875,63.1431,97272.9755
2019-03-28 12:00:00,79.6,79.77,79.54,79.72,149662.63783527826,63.1351,63.27,63.0875,63.2303,149662.6378
2019-03-28 12:30:00,79.73,79.8,79.71,79.75,39192.35809490295,63.2382,63.2938,63.2224,63.2541,39192.3581
2019-03-28 13:00:00,79.75,79.84,79.74,79.77,45557.63667968926,63.2541,63.3255,63.2462,63.27,45557.6367
2019-03-28 13:30:00,79.78,79.79,79.71,79.75,45886.39941903544,63.2779,63.2858,63.2224,63.2541,45886.3994
2019-03-28 14:00:00,79.75,79.83,79.72,79.78,68362.25209579646,63.2541,63.3176,63.2303,63.2779,68362.2521
2019-03-28 14:30:00,79.78,79.8,79.72,79.77,76248.95824806798,63.2779,63.2938,63.2303,63.27,76248.9582
2019-03-28 15:00:00,79.76,79.83,79.72,79.72,99703.89995879424,63.262,63.3176,63.2303,63.2303,99703.9
2019-03-28 15:30:00,79.72,79.79,79.68,79.7,202927.0010654072,63.2303,63.2858,63.1986,63.2144,202927.0011
2019-03-29 09:30:00,79.61,79.7,79.4,79.69,158558.42962182037,63.1431,63.2144,62.9765,63.2065,158558.4296
2019-03-29 10:00:00,79.69,79.82,79.63,79.81,112096.09547692302,63.2065,63.3096,63.1589,63.3017,112096.0955
2019-03-29 10:30:00,79.83,79.88,79.59,79.74,227523.0134517474,63.3176,63.3572,63.1272,63.2462,227523.0135
2019-03-29 11:00:00,79.73,80.06,79.72,80.03,273308.624293757,63.2382,63.5,63.2303,63.4762,273308.6243
2019-03-29 11:30:00,80.01,80.17,79.95,80.12,148911.52296363338,63.4603,63.5872,63.4127,63.5476,148911.523
2019-03-29 12:00:00,80.13,80.25,80.03,80.18,173741.50883235494,63.5555,63.6507,63.4762,63.5952,173741.5088
2019-03-29 12:30:00,80.18,80.27,80.12,80.18,68959.7843738782,63.5952,63.6665,63.5476,63.5952,68959.7844
2019-03-29 13:00:00,80.18,80.24,80.13,80.24,44973.30290574187,63.5952,63.6427,63.5555,63.6427,44973.3029
2019-03-29 13:30:00,80.23,80.25,80.11,80.2,99535.91899708452,63.6348,63.6507,63.5396,63.611,99535.919
2019-03-29 14:00:00,80.18,80.21,80.1,80.14,44260.58368248776,63.5952,63.619,63.5317,63.5634,44260.5837
2019-03-29 14:30:00,80.14,80.26,80.09,80.24,72630.16838723565,63.5634,63.6586,63.5238,63.6427,72630.1684
2019-03-29 15:00:00,80.24,80.26,80.04,80.08,76914.88277484581,63.6427,63.6586,63.4841,63.5158,76914.8828
2019-03-29 15:30:00,80.08,80.18,79.98,80.11,190023.663478076,63.5158,63.5952,63.4365,63.5396,190023.6635
2019-04-01 09:30:00,80.27,80.27,79.95,79.99,298607.7569912536,63.6665,63.6665,63.4127,63.4445,298607.757
2019-04-01 10:00:00,79.98,80.04,79.85,79.87,103455.87472498216,63.4365,63.4841,63.3334,63.3493,103455.8747
2019-04-01 10:30:00,79.88,80.1,79.86,80.06,114916.97576963415,63.3572,63.5317,63.3413,63.5,114916.9758
2019-04-01 11:00:00,80.07,80.17,79.95,80.16,199100.63473046216,63.5079,63.5872,63.4127,63.5793,199100.6347
2019-04-01 11:30:00,80.15,80.18,80.04,80.06,157818.11352628536,63.5714,63.5952,63.4841,63.5,157818.1135
2019-04-01 12:00:00,80.04,80.13,79.89,79.9,58430.97766671515,63.4841,63.5555,63.3651,63.3731,58430.9777
2019-04-01 12:30:00,79.9,79.98,79.89,79.92,56069.64529068133,63.3731,63.4365,63.3651,63.3889,56069.6453
2019-04-01 13:00:00,79.91,79.92,79.72,79.86,120045.19455782956,63.381,63.3889,63.2303,63.3413,120045.1946
2019-04-01 13:30:00,79.86,79.94,79.81,79.84,57051.134052671,63.3413,63.4048,63.3017,63.3255,57051.1341
2019-04-01 14:00:00,79.83,79.95,79.82,79.91,69133.76465564898,63.3176,63.4127,63.3096,63.381,69133.7647
2019-04-01 14:30:00,79.9,79.92,79.8,79.83,58374.584058141176,63.3731,63.3889,63.2938,63.3176,58374.5841
2019-04-01 15:00:00,79.82,79.83,79.72,79.78,73011.72514311917,63.3096,63.3176,63.2303,63.2779,73011.7251
2019-04-01 15:30:00,79.78,79.83,79.73,79.78,144879.9798826,63.2779,63.3176,63.2382,63.2779,144879.9799
2019-04-02 09:30:00,79.03,79.2,78.91,79.09,318766.6722604326,62.683,62.8179,62.5879,62.7306,318766.6723
2019-04-02 10:00:00,79.09,79.2,79.03,79.1,179988.00087993225,62.7306,62.8179,62.683,62.7386,179988.0009
2019-04-02 10:30:00,79.1,79.18,78.95,79.16,161478.89862754513,62.7386,62.802,62.6196,62.7861,161478.8986
2019-04-02 11:00:00,79.17,79.19,79.03,79.04,77844.77738431036,62.7941,62.8099,62.683,62.691,77844.7774
2019-04-02 11:30:00,79.05,79.06,78.95,78.98,61513.42831408858,62.6989,62.7068,62.6196,62.6434,61513.4283
2019-04-02 12:00:00,78.98,79.03,78.93,78.99,55870.467864654085,62.6434,62.683,62.6037,62.6513,55870.4679
2019-04-02 12:30:00,78.98,79.08,78.98,79.04,46791.09688424352,62.6434,62.7227,62.6434,62.691,46791.0969
2019-04-02 13:00:00,79.04,79.17,78.99,79.14,60027.99666696974,62.691,62.7941,62.6513,62.7703,60027.9967
2019-04-02 13:30:00,79.14,79.18,79.05,79.06,45356.0595256376,62.7703,62.802,62.6989,62.7068,45356.0595
2019-04-02 14:00:00,79.06,79.1,79.01,79.1,148323.58959764935,62.7068,62.7386,62.6672,62.7386,148323.5896
2019-04-02 14:30:00,79.1,79.1,79.03,79.09,95011.2318070319,62.7386,62.7386,62.683,62.7306,95011.2318
2019-04-02 15:00:00,79.09,79.13,79.05,79.08,80785.64407824274,62.7306,62.7623,62.6989,62.7227,80785.6441
2019-04-02 15:30:00,79.07,79.15,79.04,79.07,229621.57560910672,62.7148,62.7782,62.691,62.7148,229621.5756
2019-04-03 09:30:00,78.63,78.7,78.47,78.63,468423.31077564985,62.3658,62.4213,62.2389,62.3658,468423.3108
2019-04-03 10:00:00,78.63,78.9,78.61,78.85,414327.4417850578,62.3658,62.5799,62.3499,62.5403,414327.4418
2019-04-03 10:30:00,78.86,78.9,78.73,78.78,205539.1050199934,62.5482,62.5799,62.4451,62.4847,205539.105
2019-04-03 11:00:00,78.79,78.99,78.78,78.95,410661.8572277492,62.4927,62.6513,62.4847,62.6196,410661.8572
2019-04-03 11:30:00,78.95,79.09,78.95,78.95,119694.83426626358,62.6196,62.7306,62.6196,62.6196,119694.8343
2019-04-03 12:00:00,78.95,79.01,78.93,78.98,258315.12359715195,62.6196,62.6672,62.6037,62.6434,258315.1236
2019-04-03 12:30:00,78.98,79.17,78.96,79.15,139835.75157525943,62.6434,62.7941,62.6275,62.7782,139835.7516
2019-04-03 13:00:00,79.16,79.18,79.02,79.03,119099.70171620628,62.7861,62.802,62.6751,62.683,119099.7017
2019-04-03 13:30:00,79.03,79.03,78.83,78.95,140480.07854981747,62.683,62.683,62.5244,62.6196,140480.0785
2019-04-03 14:00:00,78.94,79.06,78.93,78.97,126230.49354078404,62.6116,62.7068,62.6037,62.6354,126230.4935
2019-04-03 14:30:00,78.97,79.02,78.88,78.97,152764.2863068471,62.6354,62.6751,62.5641,62.6354,152764.2863
2019-04-03 15:00:00,78.97,79.09,78.93,79.07,186419.27198539025,62.6354,62.7306,62.6037,62.7148,186419.272
2019-04-03 15:30:00,79.07,79.21,79.03,79.14,423223.2335715999,62.7148,62.8258,62.683,62.7703,423223.2336
2019-04-04 09:30:00,78.46,78.53,78.37,78.4,518636.4198227229,62.2309,62.2865,62.1595,62.1833,518636.4198
2019-04-04 10:00:00,78.4,78.48,78.21,78.21,243832.7649697493,62.1833,62.2468,62.0326,62.0326,243832.765
2019-04-04 10:30:00,78.21,78.29,78.08,78.24,211029.68273987697,62.0326,62.0961,61.9295,62.0564,211029.6827
2019-04-04 11:00:00,78.25,78.48,78.17,78.48,243765.57258506547,62.0644,62.2468,62.0009,62.2468,243765.5726
2019-04-04 11:30:00,78.47,78.53,78.3,78.3,225509.6416392552,62.2389,62.2865,62.104,62.104,225509.6416
2019-04-04 12:00:00,78.3,78.32,78.03,78.12,151520.02732618293,62.104,62.1199,61.8899,61.9613,151520.0273
2019-04-04 12:30:00,78.12,78.13,77.93,78.05,139832.1519832228,61.9613,61.9692,61.8106,61.9057,139832.152
2019-04-04 13:00:00,78.04,78.09,78.0,78.07,104403.76729462988,61.8978,61.9375,61.8661,61.9216,104403.7673
2019-04-04 13:30:00,78.07,78.11,77.98,78.05,180637.1273105391,61.9216,61.9533,61.8502,61.9057,180637.1273
2019-04-04 14:00:00,78.03,78.13,77.97,78.06,109693.96772447396,61.8899,61.9692,61.8423,61.9137,109693.9677
2019-04-04 14:30:00,78.05,78.24,78.02,78.22,141637.94732160235,61.9057,62.0564,61.8819,62.0406,141637.9473
2019-04-04 15:00:00,78.23,78.23,78.11,78.17,151508.0286860608,62.0485,62.0485,61.9533,62.0009,151508.0287
2019-04-04 15:30:00,78.17,78.58,78.17,78.53,747817.6453393477,62.0009,62.3261,62.0009,62.2865,747817.6453
2019-04-05 09:30:00,78.38,78.68,78.35,78.61,557142.4557026403,62.1675,62.4054,62.1437,62.3499,557142.4557
2019-04-05 10:00:00,78.6,78.79,78.58,78.74,268447.97518028494,62.342,62.4927,62.3261,62.453,268447.9752
2019-04-05 10:30:00,78.74,78.77,78.43,78.44,171184.59862233052,62.453,62.4768,62.2071,62.2151,171184.5986
2019-04-05 11:00:00,78.45,78.61,78.42,78.49,136402.94063632,62.223,62.3499,62.1992,62.2547,136402.9406
2019-04-05 11:30:00,78.5,78.53,78.33,78.34,185283.0007658252,62.2627,62.2865,62.1278,62.1358,185283.0008
2019-04-05 12:00:00,78.33,78.34,78.23,78.28,139944.93920037078,62.1278,62.1358,62.0485,62.0882,139944.9392
2019-04-05 12:30:00,78.28,78.31,78.24,78.28,71921.04875601818,62.0882,62.112,62.0564,62.0882,71921.0488
2019-04-05 13:00:00,78.27,78.29,78.2,78.23,82502.64947971856,62.0802,62.0961,62.0247,62.0485,82502.6495
2019-04-05 13:30:00,78.23,78.28,78.15,78.24,126404.47382255482,62.0485,62.0882,61.9851,62.0564,126404.4738
2019-04-05 14:00:00,78.25,78.28,78.18,78.23,112592.83917797892,62.0644,62.0882,62.0088,62.0485,112592.8392
2019-04-05 14:30:00,78.22,78.33,78.2,78.33,110161.91468923676,62.0406,62.1278,62.0247,62.1278,110161.9147
2019-04-05 15:00:00,78.33,78.38,78.18,78.24,175614.49655541836,62.1278,62.1675,62.0088,62.0564,175614.4966
2019-04-05 15:30:00,78.24,78.36,78.23,78.33,364080.7365456428,62.0564,62.1516,62.0485,62.1278,364080.7365
2019-04-08 09:30:00,79.16,79.16,78.63,78.77,381331.1814492192,62.7861,62.7861,62.3658,62.4768,381331.1814
2019-04-08 10:00:00,78.77,79.0,78.61,78.95,381013.2174859829,62.4768,62.6592,62.3499,62.6196,381013.2175
2019-04-08 10:30:00,78.93,79.03,78.89,78.97,171200.19685448927,62.6037,62.683,62.572,62.6354,171200.1969
2019-04-08 11:00:00,78.97,79.03,78.86,78.99,296909.94941397314,62.6354,62.683,62.5482,62.6513,296909.9494
2019-04-08 11:30:00,78.98,79.12,78.97,79.04,195366.65792445745,62.6434,62.7544,62.6354,62.691,195366.6579
2019-04-08 12:00:00,79.04,79.12,78.88,78.93,129712.49890422417,62.691,62.7544,62.5641,62.6037,129712.4989
2019-04-08 12:30:00,78.93,79.03,78.91,78.97,108388.51567918697,62.6037,62.683,62.5879,62.6354,108388.5157
2019-04-08 13:00:00,78.97,79.03,78.9,78.97,105345.66054421656,62.6354,62.683,62.5799,62.6354,105345.6605
2019-04-08 13:30:00,78.98,79.11,78.93,79.09,87377.69696133718,62.6434,62.7465,62.6037,62.7306,87377.697
2019-04-08 14:00:00,79.08,79.08,78.93,78.96,149474.25918536095,62.7227,62.7227,62.6037,62.6275,149474.2592
2019-04-08 14:30:00,78.97,79.03,78.91,78.96,105788.41036472288,62.6354,62.683,62.5879,62.6275,105788.4104
2019-04-08 15:00:00,78.96,79.03,78.93,79.03,139121.83248799312,62.6275,62.683,62.6037,62.683,139121.8325
2019-04-08 15:30:00,79.03,79.14,79.01,79.12,384793.988988464,62.683,62.7703,62.6672,62.7544,384793.989
2019-04-09 09:30:00,80.3,80.6,80.1,80.39,706167.4055309267,63.6903,63.9283,63.5317,63.7617,706167.4055
2019-04-09 10:00:00,80.41,80.47,80.12,80.25,407291.5347266202,63.7776,63.8252,63.5476,63.6507,407291.5347
2019-04-09 10:30:00,80.25,80.33,80.17,80.29,276048.13172894233,63.6507,63.7141,63.5872,63.6824,276048.1317
2019-04-09 11:00:00,80.29,80.32,80.13,80.21,230260.71353177115,63.6824,63.7062,63.5555,63.619,230260.7135
2019-04-09 11:30:00,80.22,80.23,79.77,79.8,314131.30673421995,63.6269,63.6348,63.27,63.2938,314131.3067
2019-04-09 12:00:00,79.8,79.8,79.32,79.32,440754.6970656533,63.2938,63.2938,62.913,62.913,440754.6971
2019-04-09 12:30:00,79.33,79.66,79.16,79.37,424512.349588347,62.921,63.1827,62.7861,62.9527,424512.3496
2019-04-09 13:00:00,79.37,79.38,79.12,79.14,327928.01351066073,62.9527,62.9606,62.7544,62.7703,327928.0135
2019-04-09 13:30:00,79.14,79.28,79.04,79.25,508643.65632256697,62.7703,62.8813,62.691,62.8575,508643.6563
2019-04-09 14:00:00,79.26,79.37,79.16,79.18,385000.0,62.8655,62.9527,62.7861,62.802,385000.0
2019-04-09 14:30:00,79.17,79.21,78.96,78.96,292379.14291745826,62.7941,62.8258,62.6275,62.6275,292379.1429
2019-04-09 15:00:00,78.96,79.09,78.88,79.01,717273.5908803039,62.6275,62.7306,62.5641,62.6672,717273.5909
2019-04-09 15:30:00,79.01,79.09,78.93,79.01,1025794.806839772,62.6672,62.7306,62.6037,62.6672,1025794.8068
2019-04-10 09:30:00,77.83,77.9,77.44,77.48,650878.1929491239,61.7312,61.7868,61.4219,61.4536,650878.1929
2019-04-10 10:00:00,77.49,77.82,77.47,77.62,451818.66160016885,61.4616,61.7233,61.4457,61.5647,451818.6616
2019-04-10 10:30:00,77.63,77.85,77.6,77.75,332802.4065864471,61.5726,61.7471,61.5488,61.6678,332802.4066
2019-04-10 11:00:00,77.74,77.82,77.68,77.68,263586.65822250367,61.6599,61.7233,61.6123,61.6123,263586.6582
2019-04-10 11:30:00,77.67,77.68,77.51,77.54,182424.53029343463,61.6043,61.6123,61.4774,61.5012,182424.5303
2019-04-10 12:00:00,77.54,77.58,77.45,77.54,154460.62909014142,61.5012,61.533,61.4298,61.5012,154460.6291
2019-04-10 12:30:00,77.54,77.6,77.47,77.49,124909.22524804728,61.5012,61.5488,61.4457,61.4616,124909.2252
2019-04-10 13:00:00,77.49,77.54,77.4,77.49,209377.2429807895,61.4616,61.5012,61.3902,61.4616,209377.243
2019-04-10 13:30:00,77.5,77.5,77.38,77.45,123879.03736542114,61.4695,61.4695,61.3743,61.4298,123879.0374
2019-04-10 14:00:00,77.45,77.52,77.37,77.38,144789.95144606289,61.4298,61.4854,61.3664,61.3743,144789.9514
2019-04-10 14:30:00,77.39,77.42,77.36,77.4,149312.8562381254,61.3823,61.4061,61.3585,61.3902,149312.8562
2019-04-10 15:00:00,77.4,77.62,77.39,77.55,222181.76060797973,61.3902,61.5647,61.3823,61.5092,222181.7606
2019-04-10 15:30:00,77.55,77.7,77.53,77.66,443937.090985856,61.5092,61.6281,61.4933,61.5964,443937.091
2019-04-11 09:30:00,77.94,77.99,77.69,77.72,329058.47582858347,61.8185,61.8581,61.6202,61.644,329058.4758
2019-04-11 10:00:00,77.71,77.72,77.47,77.51,262364.36563225667,61.6361,61.644,61.4457,61.4774,262364.3656
2019-04-11 10:30:00,77.51,77.52,77.4,77.49,215939.4131306734,61.4774,61.4854,61.3902,61.4616,215939.4131
2019-04-11 11:00:00,77.48,77.62,77.46,77.61,211658.2225036943,61.4536,61.5647,61.4378,61.5568,211658.2225
2019-04-11 11:30:00,77.6,77.66,77.39,77.46,168225.67025543592,61.5488,61.5964,61.3823,61.4378,168225.6703
2019-04-11 12:00:00,77.47,77.5,77.36,77.4,138107.45197382307,61.4457,61.4695,61.3585,61.3902,138107.452
2019-04-11 12:30:00,77.4,77.53,77.37,77.39,102383.36499894448,61.3902,61.4933,61.3664,61.3823,102383.365
2019-04-11 13:00:00,77.39,77.47,77.36,77.46,90534.09330800084,61.3823,61.4457,61.3585,61.4378,90534.0933
2019-04-11 13:30:00,77.46,77.53,77.37,77.43,106606.5020054887,61.4378,61.4933,61.3664,61.414,106606.502
2019-04-11 14:00:00,77.43,77.51,77.42,77.48,129342.4108085286,61.414,61.4774,61.4061,61.4536,129342.4108
2019-04-11 14:30:00,77.48,77.55,77.41,77.53,113713.32066708886,61.4536,61.5092,61.3981,61.4933,113713.3207
2019-04-11 15:00:00,77.53,77.58,77.51,77.56,147152.2060375765,61.4933,61.533,61.4774,61.5171,147152.206
2019-04-11 15:30:00,77.56,77.66,77.55,77.57,361852.43825205823,61.5171,61.5964,61.5092,61.525,361852.4383
2019-04-12 09:30:00,76.27,76.4,76.06,76.15,720088.6637112095,60.4939,60.597,60.3274,60.3987,720088.6637
2019-04-12 10:00:00,76.16,76.59,76.14,76.49,316319.40046442894,60.4067,60.7477,60.3908,60.6684,316319.4005
2019-04-12 10:30:00,76.49,76.68,76.46,76.64,261125.184716065,60.6684,60.8191,60.6446,60.7874,261125.1847
2019-04-12 11:00:00,76.64,76.66,76.51,76.63,406386.9537682077,60.7874,60.8033,60.6843,60.7795,406386.9538
2019-04-12 11:30:00,76.61,76.61,76.36,76.37,112702.13215115052,60.7636,60.7636,60.5653,60.5732,112702.1322
2019-04-12 12:00:00,76.36,76.38,76.12,76.13,203308.00084441627,60.5653,60.5812,60.3749,60.3829,203308.0008
2019-04-12 12:30:00,76.13,76.16,76.0,76.16,172614.52396031242,60.3829,60.4067,60.2798,60.4067,172614.524
2019-04-12 13:00:00,76.17,76.26,76.16,76.25,92907.95862360144,60.4146,60.486,60.4067,60.4781,92907.9586
2019-04-12 13:30:00,76.25,76.28,76.03,76.04,106394.34241080852,60.4781,60.5019,60.3036,60.3115,106394.3424
2019-04-12 14:00:00,76.03,76.06,75.91,76.02,136061.85349377242,60.3036,60.3274,60.2084,60.2956,136061.8535
2019-04-12 14:30:00,76.01,76.12,75.98,76.04,127440.3630990078,60.2877,60.3749,60.2639,60.3115,127440.3631
2019-04-12 15:00:00,76.04,76.06,75.96,76.03,190259.6580113996,60.3115,60.3274,60.248,60.3036,190259.658
2019-04-12 15:30:00,76.03,76.12,75.95,76.03,432104.70762085705,60.3036,60.3749,60.2401,60.3036,432104.7076
2019-04-15 09:30:00,76.64,76.64,76.31,76.35,282190.20477095206,60.7874,60.7874,60.5256,60.5574,282190.2048
2019-04-15 10:00:00,76.36,76.58,76.33,76.49,94262.19126029132,60.5653,60.7398,60.5415,60.6684,94262.1913
2019-04-15 10:30:00,76.49,76.69,76.49,76.64,88507.49419463795,60.6684,60.827,60.6684,60.7874,88507.4942
2019-04-15 11:00:00,76.64,76.72,76.48,76.49,243063.12011821827,60.7874,60.8508,60.6605,60.6684,243063.1201
2019-04-15 11:30:00,76.48,76.54,76.37,76.54,86704.66540004221,60.6605,60.7081,60.5732,60.7081,86704.6654
2019-04-15 12:00:00,76.54,76.57,76.49,76.56,69689.6770107663,60.7081,60.7319,60.6684,60.7239,69689.677
2019-04-15 12:30:00,76.57,76.71,76.55,76.61,98778.76293012456,60.7319,60.8429,60.716,60.7636,98778.7629
2019-04-15 13:00:00,76.61,76.73,76.6,76.7,53450.49609457462,60.7636,60.8588,60.7557,60.835,53450.4961
2019-04-15 13:30:00,76.69,76.76,76.65,76.75,103101.11885159384,60.827,60.8826,60.7953,60.8746,103101.1189
2019-04-15 14:00:00,76.74,76.81,76.73,76.8,90352.54380409542,60.8667,60.9222,60.8588,60.9143,90352.5438
2019-04-15 14:30:00,76.8,76.86,76.69,76.7,118961.36795440152,60.9143,60.9619,60.827,60.835,118961.368
2019-04-15 15:00:00,76.7,76.76,76.64,76.68,116054.46485117162,60.835,60.8826,60.7874,60.8191,116054.4649
2019-04-15 15:30:00,76.69,76.73,76.65,76.69,269783.6183238336,60.827,60.8588,60.7953,60.827,269783.6183
2019-04-16 09:30:00,76.5,76.57,76.34,76.46,272720.07599746675,60.6763,60.7319,60.5494,60.6446,272720.076
2019-04-16 10:00:00,76.46,76.46,76.2,76.33,123410.38632045596,60.6446,60.6446,60.4384,60.5415,123410.3863
2019-04-16 10:30:00,76.34,76.48,76.27,76.27,91912.60291323622,60.5494,60.6605,60.4939,60.4939,91912.6029
2019-04-16 11:00:00,76.27,76.29,76.0,76.02,507404.4754063753,60.4939,60.5098,60.2798,60.2956,507404.4754
2019-04-16 11:30:00,76.02,76.09,75.88,75.89,127876.29301245512,60.2956,60.3512,60.1846,60.1925,127876.293
2019-04-16 12:00:00,75.88,75.92,75.75,75.79,127757.01921047075,60.1846,60.2163,60.0815,60.1132,127757.0192
2019-04-16 12:30:00,75.76,75.78,75.68,75.75,76606.5020054887,60.0894,60.1053,60.026,60.0815,76606.502
2019-04-16 13:00:00,75.74,75.75,75.63,75.63,108191.89360354654,60.0736,60.0815,59.9863,59.9863,108191.8936
2019-04-16 13:30:00,75.64,75.65,75.41,75.42,122811.906269791,59.9942,60.0022,59.8118,59.8197,122811.9063
2019-04-16 14:00:00,75.43,75.52,75.33,75.42,173509.60523538102,59.8277,59.8991,59.7484,59.8197,173509.6052
2019-04-16 14:30:00,75.42,75.46,75.26,75.28,147178.5940468651,59.8197,59.8515,59.6928,59.7087,147178.594
2019-04-16 15:00:00,75.28,75.41,75.23,75.31,142320.03377665186,59.7087,59.8118,59.669,59.7325,142320.0338
2019-04-16 15:30:00,75.3,75.36,75.09,75.16,422505.8053620434,59.7246,59.7722,59.558,59.6135,422505.8054
2019-04-17 09:30:00,74.84,74.84,74.15,74.17,576310.9563014566,59.3597,59.3597,58.8124,58.8283,576310.9563
2019-04-17 10:00:00,74.16,74.18,73.95,74.06,253723.87587080427,58.8204,58.8362,58.6538,58.7411,253723.8759
2019-04-17 10:30:00,74.06,74.11,73.92,73.98,421598.05784251634,58.7411,58.7807,58.63,58.6776,421598.0578
2019-04-17 11:00:00,73.97,74.08,73.87,73.92,485962.6345788473,58.6697,58.7569,58.5904,58.63,485962.6346
2019-04-17 11:30:00,73.9,73.9,73.55,73.57,265571.03652100486,58.6141,58.6141,58.3365,58.3524,265571.0365
2019-04-17 12:00:00,73.56,73.72,73.53,73.7,89805.78425163605,58.3445,58.4714,58.3207,58.4555,89805.7843
2019-04-17 12:30:00,73.7,73.73,73.44,73.5,280308.2119484906,58.4555,58.4793,58.2493,58.2969,280308.2119
2019-04-17 13:00:00,73.5,73.53,73.42,73.48,158233.05889803672,58.2969,58.3207,58.2334,58.281,158233.0589
2019-04-17 13:30:00,73.48,73.52,73.27,73.27,133969.81211737386,58.281,58.3127,58.1145,58.1145,133969.8121
2019-04-17 14:00:00,73.29,73.35,73.16,73.2,160740.97530082328,58.1303,58.1779,58.0272,58.0589,160740.9753
2019-04-17 14:30:00,73.21,73.57,73.21,73.45,212911.12518471605,58.0669,58.3524,58.0669,58.2572,212911.1252
2019-04-17 15:00:00,73.45,73.48,73.38,73.42,304207.30420097103,58.2572,58.281,58.2017,58.2334,304207.3042
2019-04-17 15:30:00,73.42,73.43,73.17,73.22,614319.1893603546,58.2334,58.2414,58.0351,58.0748,614319.1894
2019-04-18 09:30:00,73.19,73.28,72.87,72.93,370330.377876293,58.051,58.1224,57.7972,57.8448,370330.3779
2019-04-18 10:00:00,72.92,72.94,72.35,72.45,378411.4418408275,57.8369,57.8527,57.3848,57.4641,378411.4418
2019-04-18 10:30:00,72.45,72.64,72.32,72.41,434221.0259658011,57.4641,57.6148,57.361,57.4323,434221.026
2019-04-18 11:00:00,72.41,72.44,71.97,71.98,504464.8511716276,57.4323,57.4561,57.0834,57.0913,504464.8512
2019-04-18 11:30:00,71.98,72.23,71.96,72.13,254080.64175638588,57.0913,57.2896,57.0754,57.2103,254080.6418
2019-04-18 12:00:00,72.14,72.29,72.0,72.27,383343.8885370487,57.2182,57.3372,57.1072,57.3213,383343.8885
2019-04-18 12:30:00,72.27,72.31,72.18,72.19,204761.45239603124,57.3213,57.353,57.2499,57.2579,204761.4524
2019-04-18 13:00:00,72.19,72.31,72.11,72.28,201956.93476884105,57.2579,57.353,57.1944,57.3292,201956.9348
2019-04-18 13:30:00,72.26,72.44,72.23,72.39,148748.1528393498,57.3134,57.4561,57.2896,57.4165,148748.1528
2019-04-18 14:00:00,72.4,72.41,72.2,72.23,135439.09647456196,57.4244,57.4323,57.2658,57.2896,135439.0965
2019-04-18 14:30:00,72.22,72.43,72.22,72.31,301510.44965167827,57.2816,57.4482,57.2816,57.353,301510.4497
2019-04-18 15:00:00,72.31,72.46,72.26,72.33,222196.5378931813,57.353,57.472,57.3134,57.3689,222196.5379
2019-04-18 15:30:00,72.33,72.4,72.25,72.39,520697.69896559,57.3689,57.4244,57.3054,57.4165,520697.699
2019-04-22 09:30:00,71.62,72.0,71.59,71.84,1259865.948912814,56.8058,57.1072,56.782,56.9802,1259865.9489
2019-04-22 10:00:00,71.84,71.99,71.59,71.77,709176.6941101963,56.9802,57.0992,56.782,56.9247,709176.6941
2019-04-22 10:30:00,71.77,71.86,71.65,71.7,420962.6345788473,56.9247,56.9961,56.8295,56.8692,420962.6346
2019-04-22 11:00:00,71.69,71.73,71.16,71.19,527854.1270846527,56.8613,56.893,56.4409,56.4647,527854.1271
2019-04-22 11:30:00,71.2,71.23,71.03,71.11,337644.0785307156,56.4726,56.4964,56.3378,56.4012,337644.0785
2019-04-22 12:00:00,71.11,71.23,71.09,71.21,210793.75131940044,56.4012,56.4964,56.3854,56.4806,210793.7513
2019-04-22 12:30:00,71.21,71.38,71.16,71.33,157592.35803251,56.4806,56.6154,56.4409,56.5757,157592.358
2019-04-22 13:00:00,71.33,71.55,71.31,71.42,282068.8199282246,56.5757,56.7502,56.5599,56.6471,282068.8199
2019-04-22 13:30:00,71.42,71.49,71.31,71.32,189939.835338822,56.6471,56.7026,56.5599,56.5678,189939.8353
2019-04-22 14:00:00,71.32,71.43,71.25,71.42,247349.58834705508,56.5678,56.6551,56.5123,56.6471,247349.5883
2019-04-22 14:30:00,71.42,71.52,71.36,71.37,179731.89782562802,56.6471,56.7264,56.5995,56.6075,179731.8978
2019-04-22 15:00:00,71.37,71.53,71.36,71.47,243367.1099852227,56.6075,56.7344,56.5995,56.6868,243367.11
2019-04-22 15:30:00,71.48,71.59,71.41,71.44,764955.6681443951,56.6947,56.782,56.6392,56.663,764955.6681
2019-04-23 09:30:00,71.8,72.29,71.6,72.28,394806.83977200754,56.9485,57.3372,56.7899,57.3292,394806.8398
2019-04-23 10:00:00,72.29,72.46,72.06,72.39,406031.2434029977,57.3372,57.472,57.1547,57.4165,406031.2434
2019-04-23 10:30:00,72.4,72.59,72.26,72.59,442931.18007177534,57.4244,57.5751,57.3134,57.5751,442931.1801
2019-04-23 11:00:00,72.59,72.65,72.17,72.35,532681.0217437196,57.5751,57.6227,57.242,57.3848,532681.0217
2019-04-23 11:30:00,72.35,72.43,72.08,72.32,319990.5003166561,57.3848,57.4482,57.1706,57.361,319990.5003
2019-04-23 12:00:00,72.32,72.39,72.22,72.39,168714.3761874604,57.361,57.4165,57.2816,57.4165,168714.3762
2019-04-23 12:30:00,72.38,72.41,72.17,72.22,97101.54105974243,57.4086,57.4323,57.242,57.2816,97101.5411
2019-04-23 13:00:00,72.23,72.34,72.19,72.19,295435.9299134473,57.2896,57.3768,57.2579,57.2579,295435.9299
2019-04-23 13:30:00,72.2,72.24,72.04,72.06,110422.20814861724,57.2658,57.2975,57.1389,57.1547,110422.2081
2019-04-23 14:00:00,72.06,72.17,72.04,72.14,146200.1266624446,57.1547,57.242,57.1389,57.2182,146200.1267
2019-04-23 14:30:00,72.14,72.18,72.06,72.08,178451.55161494616,57.2182,57.2499,57.1547,57.1706,178451.5516
2019-04-23 15:00:00,72.08,72.13,71.96,72.01,311622.33481106185,57.1706,57.2103,57.0754,57.1151,311622.3348
2019-04-23 15:30:00,72.02,72.07,71.85,71.91,578961.3679544015,57.123,57.1627,56.9882,57.0358,578961.368
2019-04-24 09:30:00,74.35,74.64,74.04,74.6,964919.7804517626,58.9711,59.2011,58.7252,59.1694,964919.7805
2019-04-24 10:00:00,74.61,74.7,74.3,74.42,317426.6413341777,59.1773,59.2487,58.9314,59.0266,317426.6413
2019-04-24 10:30:00,74.42,74.48,74.23,74.42,296978.0451762719,59.0266,59.0742,58.8759,59.0266,296978.0452
2019-04-24 11:00:00,74.41,74.42,74.09,74.2,366523.1158961368,59.0187,59.0266,58.7648,58.8521,366523.1159
2019-04-24 11:30:00,74.19,74.31,74.02,74.04,129508.12750686088,58.8442,58.9393,58.7093,58.7252,129508.1275
2019-04-24 12:00:00,74.08,74.1,73.74,73.83,241583.28055731475,58.7569,58.7728,58.4872,58.5586,241583.2806
2019-04-24 12:30:00,73.84,74.11,73.84,73.91,214690.73253113785,58.5666,58.7807,58.5666,58.6221,214690.7325
2019-04-24 13:00:00,73.9,73.9,73.77,73.8,109364.576736331,58.6141,58.6141,58.511,58.5348,109364.5767
2019-04-24 13:30:00,73.79,73.88,73.77,73.77,117545.91513616212,58.5269,58.5983,58.511,58.511,117545.9151
2019-04-24 14:00:00,73.77,73.97,73.73,73.76,190316.6561114629,58.511,58.6697,58.4793,58.5031,190316.6561
2019-04-24 14:30:00,73.76,73.8,73.67,73.75,167265.14671733163,58.5031,58.5348,58.4317,58.4952,167265.1467
2019-04-24 15:00:00,73.74,73.9,73.7,73.82,181760.607979734,58.4872,58.6141,58.4555,58.5507,181760.608
2019-04-24 15:30:00,73.83,73.87,73.7,73.7,511523.11589613673,58.5586,58.5904,58.4555,58.4555,511523.1159
2019-04-25 09:30:00,75.32,75.68,75.17,75.67,660145.661811273,59.7404,60.026,59.6215,60.018,660145.6618
2019-04-25 10:00:00,75.68,75.69,75.39,75.64,267665.18893814646,60.026,60.0339,59.7959,59.9942,267665.1889
2019-04-25 10:30:00,75.64,75.89,75.57,75.84,271762.7190204771,59.9942,60.1925,59.9387,60.1529,271762.719
2019-04-25 11:00:00,75.83,75.91,75.72,75.82,310141.4397297868,60.1449,60.2084,60.0577,60.137,310141.4397
2019-04-25 11:30:00,75.82,76.15,75.8,75.96,256544.22630356764,60.137,60.3987,60.1211,60.248,256544.2263
2019-04-25 12:00:00,75.95,76.06,75.84,76.04,113029.3434663289,60.2401,60.3274,60.1529,60.3115,113029.3435
2019-04-25 12:30:00,76.04,76.17,76.01,76.11,104603.12434029976,60.3115,60.4146,60.2877,60.367,104603.1243
2019-04-25 13:00:00,76.11,76.33,76.08,76.28,121818.66160016888,60.367,60.5415,60.3432,60.5019,121818.6616
2019-04-25 13:30:00,76.28,76.39,76.25,76.34,91719.44268524382,60.5019,60.5891,60.4781,60.5494,91719.4427
2019-04-25 14:00:00,76.35,76.45,76.25,76.4,125522.48258391386,60.5574,60.6367,60.4781,60.597,125522.4826
2019-04-25 14:30:00,76.38,76.51,76.3,76.48,167166.9833227781,60.5812,60.6843,60.5177,60.6605,167166.9833
2019-04-25 15:00:00,76.49,76.54,76.39,76.53,124451.12940679754,60.6684,60.7081,60.5891,60.7001,124451.1294
2019-04-25 15:30:00,76.54,76.55,76.28,76.38,424426.852438252,60.7081,60.716,60.5019,60.5812,424426.8524
2019-04-26 09:30:00,76.6,76.74,76.35,76.47,224154.5281823939,60.7557,60.8667,60.5574,60.6526,224154.5282
2019-04-26 10:00:00,76.47,76.59,76.38,76.56,90332.4889170361,60.6526,60.7477,60.5812,60.7239,90332.4889
2019-04-26 10:30:00,76.56,76.68,76.54,76.65,160036.943213004,60.7239,60.8191,60.7081,60.7953,160036.9432
2019-04-26 11:00:00,76.66,76.82,76.65,76.77,171067.13109563015,60.8033,60.9302,60.7953,60.8905,171067.1311
2019-04-26 11:30:00,76.76,76.76,76.56,76.66,85612.20181549503,60.8826,60.8826,60.7239,60.8033,85612.2018
2019-04-26 12:00:00,76.65,76.66,76.55,76.59,65024.27696854549,60.7953,60.8033,60.716,60.7477,65024.277
2019-04-26 12:30:00,76.59,76.64,76.55,76.6,60116.107240869744,60.7477,60.7874,60.716,60.7557,60116.1072
2019-04-26 13:00:00,76.61,76.78,76.6,76.78,119086.97487861516,60.7636,60.8984,60.7557,60.8984,119086.9749
2019-04-26 13:30:00,76.77,76.87,76.74,76.86,68172.89423685876,60.8905,60.9698,60.8667,60.9619,68172.8942
2019-04-26 14:00:00,76.86,77.0,76.83,76.88,127213.42621912602,60.9619,61.0729,60.9381,60.9777,127213.4262
2019-04-26 14:30:00,76.88,76.89,76.83,76.84,105662.8667933291,60.9777,60.9857,60.9381,60.946,105662.8668
2019-04-26 15:00:00,76.84,77.05,76.84,77.03,158585.60270213214,60.946,61.1126,60.946,61.0967,158585.6027
2019-04-26 15:30:00,77.03,77.09,76.91,77.02,534526.0713531771,61.0967,61.1443,61.0015,61.0888,534526.0714
2019-04-29 09:30:00,76.72,76.84,76.59,76.73,203275.27971289845,60.8508,60.946,60.7477,60.8588,203275.2797
2019-04-29 10:00:00,76.72,76.79,76.58,76.75,129368.79881781718,60.8508,60.9064,60.7398,60.8746,129368.7988
2019-04-29 10:30:00,76.76,76.86,76.75,76.85,145514.0384209415,60.8826,60.9619,60.8746,60.954,145514.0384
2019-04-29 11:00:00,76.85,76.94,76.69,76.69,107892.12581802827,60.954,61.0253,60.827,60.827,107892.1258
2019-04-29 11:30:00,76.67,76.75,76.62,76.66,65691.36584336078,60.8112,60.8746,60.7715,60.8033,65691.3658
2019-04-29 12:00:00,76.65,76.75,76.64,76.73,57792.90690310323,60.7953,60.8746,60.7874,60.8588,57792.9069
2019-04-29 12:30:00,76.73,76.8,76.69,76.79,38632.04559848005,60.8588,60.9143,60.827,60.9064,38632.0456
2019-04-29 13:00:00,76.79,76.8,76.71,76.77,54420.5193160228,60.9064,60.9143,60.8429,60.8905,54420.5193
2019-04-29 13:30:00,76.77,76.82,76.72,76.78,61751.10829639011,60.8905,60.9302,60.8508,60.8984,61751.1083
2019-04-29 14:00:00,76.78,76.88,76.77,76.87,52622.96812328477,60.8984,60.9777,60.8905,60.9698,52622.9681
2019-04-29 14:30:00,76.88,76.92,76.75,76.82,108048.34283301666,60.9777,61.0095,60.8746,60.9302,108048.3428
2019-04-29 15:00:00,76.82,76.89,76.78,76.84,98011.39962001266,60.9302,60.9857,60.8984,60.946,98011.3996
2019-04-29 15:30:00,76.85,76.89,76.78,76.86,233437.82985011608,60.954,60.9857,60.8984,60.9619,233437.8299
2019-04-30 09:30:00,77.58,77.58,77.26,77.56,191220.1815495039,61.533,61.533,61.2791,61.5171,191220.1815
2019-04-30 10:00:00,77.55,77.61,77.4,77.47,95669.19991555836,61.5092,61.5568,61.3902,61.4457,95669.1999
2019-04-30 10:30:00,77.48,77.53,77.43,77.48,120689.25480261768,61.4536,61.4933,61.414,61.4536,120689.2548
2019-04-30 11:00:00,77.48,77.48,77.25,77.27,193484.272746464,61.4536,61.4536,61.2712,61.2871,193484.2727
2019-04-30 11:30:00,77.27,77.6,77.26,77.55,86935.82436141017,61.2871,61.5488,61.2791,61.5092,86935.8244
2019-04-30 12:00:00,77.54,77.72,77.52,77.7,105205.8264724509,61.5012,61.644,61.4854,61.6281,105205.8265
2019-04-30 12:30:00,77.69,77.81,77.65,77.79,65402.15326155794,61.6202,61.7154,61.5885,61.6995,65402.1533
2019-04-30 13:00:00,77.81,77.93,77.79,77.9,67849.90500316655,61.7154,61.8106,61.6995,61.7868,67849.905
2019-04-30 13:30:00,77.89,78.2,77.86,78.15,137920.62486805994,61.7788,62.0247,61.755,61.9851,137920.6249
2019-04-30 14:00:00,78.13,78.21,78.04,78.07,100415.875026388,61.9692,62.0326,61.8978,61.9216,100415.875
2019-04-30 14:30:00,78.05,78.15,78.03,78.1,112555.414819506,61.9057,61.9851,61.8899,61.9454,112555.4148
2019-04-30 15:00:00,78.1,78.11,77.92,77.95,137174.37196537893,61.9454,61.9533,61.8026,61.8264,137174.372
2019-04-30 15:30:00,77.93,78.03,77.88,77.91,320747.30842305254,61.8106,61.8899,61.7709,61.7947,320747.3084
2019-05-01 09:30:00,77.78,78.08,77.44,77.61,118754.48596157903,61.6916,61.9295,61.4219,61.5568,118754.486
2019-05-01 10:00:00,77.59,78.07,77.54,77.95,64072.19759341355,61.5409,61.9216,61.5012,61.8264,64072.1976
2019-05-01 10:30:00,77.95,78.03,77.85,77.9,48611.99071142072,61.8264,61.8899,61.7471,61.7868,48611.9907
2019-05-01 11:00:00,77.9,77.94,77.72,77.88,73885.3704876504,61.7868,61.8185,61.644,61.7709,73885.3705
2019-05-01 11:30:00,77.87,77.97,77.76,77.9,52901.625501372175,61.763,61.8423,61.6757,61.7868,52901.6255
2019-05-01 12:00:00,77.89,77.91,77.65,77.73,65659.70023221448,61.7788,61.7947,61.5885,61.6519,65659.7002
2019-05-01 12:30:00,77.72,77.86,77.7,77.81,41466.11779607346,61.644,61.755,61.6281,61.7154,41466.1178
2019-05-01 13:00:00,77.81,77.97,77.75,77.94,54964.112307367526,61.7154,61.8423,61.6678,61.8185,54964.1123
2019-05-01 13:30:00,77.94,78.2,77.93,78.2,46705.72092041376,61.8185,62.0247,61.8106,62.0247,46705.7209
2019-05-01 14:00:00,78.21,78.44,78.08,78.31,147655.6892548026,62.0326,62.2151,61.9295,62.112,147655.6893
2019-05-01 14:30:00,78.28,78.29,77.67,77.83,58244.6696221237,62.0882,62.0961,61.6043,61.7312,58244.6696
2019-05-01 15:00:00,77.82,77.98,77.74,77.81,53549.71500949968,61.7233,61.8502,61.6599,61.7154,53549.715
2019-05-01 15:30:00,77.79,77.86,77.6,77.62,175794.806839772,61.6995,61.755,61.5488,61.5647,175794.8068
2019-05-02 09:30:00,77.59,77.82,77.59,77.77,84994.72239814227,61.5409,61.7233,61.5409,61.6837,84994.7224
2019-05-02 10:00:00,77.75,77.83,77.63,77.72,81691.99915558369,61.6678,61.7312,61.5726,61.644,81691.9992
2019-05-02 10:30:00,77.72,77.75,77.47,77.51,75724.0869748786,61.644,61.6678,61.4457,61.4774,75724.087
2019-05-02 11:00:00,77.51,77.58,77.29,77.3,107120.54042643022,61.4774,61.533,61.3029,61.3109,107120.5404
2019-05-02 11:30:00,77.3,77.45,77.14,77.29,102263.03567658857,61.3109,61.4298,61.184,61.3029,102263.0357
2019-05-02 12:00:00,77.29,77.47,77.22,77.32,74609.45746252903,61.3029,61.4457,61.2474,61.3267,74609.4575
2019-05-02 12:30:00,77.34,77.57,77.33,77.51,51915.76947435085,61.3426,61.525,61.3347,61.4774,51915.7695
2019-05-02 13:00:00,77.51,77.63,77.43,77.55,47887.90373654211,61.4774,61.5726,61.414,61.5092,47887.9037
2019-05-02 13:30:00,77.54,77.65,77.54,77.58,41056.57589191471,61.5012,61.5885,61.5012,61.533,41056.5759
2019-05-02 14:00:00,77.57,77.7,77.56,77.67,61737.386531560056,61.525,61.6281,61.5171,61.6043,61737.3865
2019-05-02 14:30:00,77.69,77.72,77.54,77.57,68960.31243402997,61.6202,61.644,61.5012,61.525,68960.3124
2019-05-02 15:00:00,77.6,77.68,77.57,77.65,74937.72429807895,61.5488,61.6123,61.525,61.5885,74937.7243
2019-05-02 15:30:00,77.65,77.69,77.53,77.62,140271.26873548658,61.5885,61.6202,61.4933,61.5647,140271.2687
2019-05-03 09:30:00,78.29,78.33,78.02,78.08,119135.52881570611,62.0961,62.1278,61.8819,61.9295,119135.5288
2019-05-03 10:00:00,78.08,78.23,78.0,78.08,102298.923369221,61.9295,62.0485,61.8661,61.9295,102298.9234
2019-05-03 10:30:00,78.07,78.09,77.85,78.04,78729.15347266202,61.9216,61.9375,61.7471,61.8978,78729.1535
2019-05-03 11:00:00,78.04,78.13,77.93,77.93,143101.1188515938,61.8978,61.9692,61.8106,61.8106,143101.1189
2019-05-03 11:30:00,77.96,78.28,77.96,78.26,51597.002322144814,61.8344,62.0882,61.8344,62.0723,51597.0023
2019-05-03 12:00:00,78.26,78.35,78.21,78.28,64324.46696221237,62.0723,62.1437,62.0326,62.0882,64324.467
2019-05-03 12:30:00,78.29,78.3,78.16,78.18,41231.79227359088,62.0961,62.104,61.993,62.0088,41231.7923
2019-05-03 13:00:00,78.18,78.25,78.11,78.19,106222.292590247,62.0088,62.0644,61.9533,62.0168,106222.2926
2019-05-03 13:30:00,78.2,78.24,78.14,78.18,89175.63858982478,62.0247,62.0564,61.9771,62.0088,89175.6386
2019-05-03 14:00:00,78.19,78.26,78.17,78.26,44293.856871437616,62.0168,62.0723,62.0009,62.0723,44293.8569
2019-05-03 14:30:00,78.26,78.27,78.16,78.17,46394.34241080853,62.0723,62.0802,61.993,62.0009,46394.3424
2019-05-03 15:00:00,78.17,78.29,78.14,78.26,67679.9662233481,62.0009,62.0961,61.9771,62.0723,67679.9662
2019-05-03 15:30:00,78.26,78.37,78.24,78.26,164686.51044965166,62.0723,62.1595,62.0564,62.0723,164686.5104
2019-05-06 09:30:00,77.73,77.95,77.71,77.9,151888.32594469073,61.6519,61.8264,61.6361,61.7868,151888.3259
2019-05-06 10:00:00,77.9,77.98,77.84,77.93,87914.29174583069,61.7868,61.8502,61.7392,61.8106,87914.2917
2019-05-06 10:30:00,77.92,77.97,77.88,77.93,78223.55921469284,61.8026,61.8423,61.7709,61.8106,78223.5592
2019-05-06 11:00:00,77.92,77.96,77.74,77.87,111868.2710576314,61.8026,61.8344,61.6599,61.763,111868.2711
2019-05-06 11:30:00,77.86,78.09,77.77,78.07,35508.76081908381,61.755,61.9375,61.6837,61.9216,35508.7608
2019-05-06 12:00:00,78.09,78.22,78.07,78.11,32245.09183027232,61.9375,62.0406,61.9216,61.9533,32245.0918
2019-05-06 12:30:00,78.11,78.26,78.09,78.17,34679.12180705088,61.9533,62.0723,61.9375,62.0009,34679.1218
2019-05-06 13:00:00,78.18,78.28,78.15,78.28,32529.02681021744,62.0088,62.0882,61.9851,62.0882,32529.0268
2019-05-06 13:30:00,78.26,78.38,78.19,78.38,53061.00907747519,62.0723,62.1675,62.0168,62.1675,53061.0091
2019-05-06 14:00:00,78.37,78.4,78.25,78.37,49641.12307367532,62.1595,62.1833,62.0644,62.1595,49641.1231
2019-05-06 14:30:00,78.37,78.66,78.36,78.51,105575.25860249104,62.1595,62.3896,62.1516,62.2706,105575.2586
2019-05-06 15:00:00,78.51,78.58,78.41,78.47,67518.471606502,62.2706,62.3261,62.1913,62.2389,67518.4716
2019-05-06 15:30:00,78.46,78.55,78.39,78.45,114673.84420519316,62.2309,62.3023,62.1754,62.223,114673.8442
2019-05-07 09:30:00,77.74,77.83,77.13,77.13,158462.1068186616,61.6599,61.7312,61.176,61.176,158462.1068
2019-05-07 10:00:00,77.12,77.17,76.87,77.12,112294.70128773485,61.1681,61.2078,60.9698,61.1681,112294.7013
2019-05-07 10:30:00,77.1,77.13,76.83,76.83,141455.562592358,61.1522,61.176,60.9381,60.9381,141455.5626
2019-05-07 11:00:00,76.85,76.99,76.81,76.81,71798.60671310956,60.954,61.065,60.9222,60.9222,71798.6067
2019-05-07 11:30:00,76.82,76.88,76.65,76.81,49560.90352543804,60.9302,60.9777,60.7953,60.9222,49560.9035
2019-05-07 12:00:00,76.81,76.91,76.67,76.89,59559.848005066495,60.9222,61.0015,60.8112,60.9857,59559.848
2019-05-07 12:30:00,76.87,77.0,76.8,76.86,48861.093519104914,60.9698,61.0729,60.9143,60.9619,48861.0935
2019-05-07 13:00:00,76.87,76.93,76.71,76.75,39902.89212581803,60.9698,61.0174,60.8429,60.8746,39902.8921
2019-05-07 13:30:00,76.74,76.92,76.68,76.79,62065.65336710998,60.8667,61.0095,60.8191,60.9064,62065.6534
2019-05-07 14:00:00,76.78,76.89,76.71,76.76,68858.98247836182,60.8984,60.9857,60.8429,60.8826,68858.9825
2019-05-07 14:30:00,76.76,76.82,76.69,76.78,59613.6795440152,60.8826,60.9302,60.827,60.8984,59613.6795
2019-05-07 15:00:00,76.77,76.81,76.64,76.65,61265.56892548026,60.8905,60.9222,60.7874,60.7953,61265.5689
2019-05-07 15:30:00,76.64,76.92,76.47,76.81,227391.8091619168,60.7874,61.0095,60.6526,60.9222,227391.8092
2019-05-08 09:30:00,77.16,77.25,76.94,77.21,125858.1380620646,61.1998,61.2712,61.0253,61.2395,125858.1381
2019-05-08 10:00:00,77.18,77.54,77.14,77.36,74518.68271057631,61.2157,61.5012,61.184,61.3585,74518.6827
2019-05-08 10:30:00,77.35,77.61,77.32,77.61,92954.40151994932,61.3505,61.5568,61.3267,61.5568,92954.4015
2019-05-08 11:00:00,77.61,77.72,77.42,77.68,141724.72028710152,61.5568,61.644,61.4061,61.6123,141724.7203
2019-05-08 11:30:00,77.71,77.71,77.51,77.6,31785.94046865104,61.6361,61.6361,61.4774,61.5488,31785.9405
2019-05-08 12:00:00,77.6,77.63,77.52,77.59,67935.40215326156,61.5488,61.5726,61.4854,61.5409,67935.4022
2019-05-08 12:30:00,77.57,77.69,77.56,77.67,44589.4025754697,61.525,61.6202,61.5171,61.6043,44589.4026
2019-05-08 13:00:00,77.68,77.81,77.61,77.78,49978.88959256913,61.6123,61.7154,61.5568,61.6916,49978.8896
2019-05-08 13:30:00,77.79,77.8,77.73,77.78,39035.25438040954,61.6995,61.7074,61.6519,61.6916,39035.2544
2019-05-08 14:00:00,77.79,77.85,77.7,77.78,36682.49947223981,61.6995,61.7471,61.6281,61.6916,36682.4995
2019-05-08 14:30:00,77.79,77.84,77.73,77.79,53911.758496938986,61.6995,61.7392,61.6519,61.6995,53911.7585
2019-05-08 15:00:00,77.79,77.87,77.76,77.79,44955.66814439518,61.6995,61.763,61.6757,61.6995,44955.6681
2019-05-08 15:30:00,77.8,77.8,77.51,77.56,161001.68883259446,61.7074,61.7074,61.4774,61.5171,161001.6888
2019-05-09 09:30:00,76.86,77.0,76.59,76.7,201413.3417774963,60.9619,61.0729,60.7477,60.835,201413.3418
2019-05-09 10:00:00,76.67,76.78,76.56,76.6,146427.06354232636,60.8112,60.8984,60.7239,60.7557,146427.0635
2019-05-09 10:30:00,76.6,76.69,76.49,76.58,91780.66286679333,60.7557,60.827,60.6684,60.7398,91780.6629
2019-05-09 11:00:00,76.58,76.73,76.37,76.42,99875.4485961579,60.7398,60.8588,60.5732,60.6129,99875.4486
2019-05-09 11:30:00,76.41,76.6,76.41,76.44,72223.98142284146,60.605,60.7557,60.605,60.6288,72223.9814
2019-05-09 12:00:00,76.45,76.47,76.31,76.46,67368.58771374288,60.6367,60.6526,60.5256,60.6446,67368.5877
2019-05-09 12:30:00,76.46,76.72,76.46,76.65,49247.41397508972,60.6446,60.8508,60.6446,60.7953,49247.414
2019-05-09 13:00:00,76.68,76.74,76.58,76.6,41340.51087185982,60.8191,60.8667,60.7398,60.7557,41340.5109
2019-05-09 13:30:00,76.59,76.85,76.54,76.79,45216.38167616635,60.7477,60.954,60.7081,60.9064,45216.3817
2019-05-09 14:00:00,76.8,76.96,76.8,76.91,72024.4880726198,60.9143,61.0412,60.9143,61.0015,72024.4881
2019-05-09 14:30:00,76.92,76.96,76.68,76.69,82004.43318556047,61.0095,61.0412,60.8191,60.827,82004.4332
2019-05-09 15:00:00,76.7,76.73,76.52,76.65,120967.91218070508,60.835,60.8588,60.6922,60.7953,120967.9122
2019-05-09 15:30:00,76.66,76.8,76.62,76.7,310333.54443740763,60.8033,60.9143,60.7715,60.835,310333.5444
2019-05-10 09:30:00,77.38,77.58,77.26,77.5,220910.91408064173,61.3743,61.533,61.2791,61.4695,220910.9141
2019-05-10 10:00:00,77.51,77.51,76.99,77.0,120686.08824150304,61.4774,61.4774,61.065,61.0729,120686.0882
2019-05-10 10:30:00,76.98,77.06,76.85,76.96,229022.588135951,61.0571,61.1205,60.954,61.0412,229022.5881
2019-05-10 11:00:00,76.96,77.01,76.84,76.95,153110.6185349377,61.0412,61.0809,60.946,61.0333,153110.6185
2019-05-10 11:30:00,76.93,77.03,76.79,76.91,54627.401308845256,61.0174,61.0967,60.9064,61.0015,54627.4013
2019-05-10 12:00:00,76.99,77.22,76.92,77.2,47715.85391598057,61.065,61.2474,61.0095,61.2316,47715.8539
2019-05-10 12:30:00,77.18,77.37,77.16,77.24,40292.37914291745,61.2157,61.3664,61.1998,61.2633,40292.3791
2019-05-10 13:00:00,77.24,77.42,77.2,77.28,39275.91302512138,61.2633,61.4061,61.2316,61.295,39275.913
2019-05-10 13:30:00,77.29,77.49,77.27,77.44,87462.52902681021,61.3029,61.4616,61.2871,61.4219,87462.529
2019-05-10 14:00:00,77.46,77.49,77.31,77.47,62874.18197171205,61.4378,61.4616,61.3188,61.4457,62874.182
2019-05-10 14:30:00,77.48,77.6,77.42,77.55,47799.24002533249,61.4536,61.5488,61.4061,61.5092,47799.24
2019-05-10 15:00:00,77.56,77.71,77.49,77.64,75986.91154739285,61.5171,61.6361,61.4616,61.5805,75986.9115
2019-05-10 15:30:00,77.64,77.68,77.45,77.56,213420.9415241714,61.5805,61.6123,61.4298,61.5171,213420.9415
2019-05-13 09:30:00,75.96,76.29,75.9,76.09,300174.1608613046,60.248,60.5098,60.2005,60.3512,300174.1609
2019-05-13 10:00:00,76.09,76.12,75.84,75.85,183188.7270424319,60.3512,60.3749,60.1529,60.1608,183188.727
2019-05-13 10:30:00,75.84,76.1,75.81,76.06,94529.23791429172,60.1529,60.3591,60.1291,60.3274,94529.2379
2019-05-13 11:00:00,76.06,76.13,75.94,75.95,138333.3333333333,60.3274,60.3829,60.2322,60.2401,138333.3333
2019-05-13 11:30:00,75.97,76.24,75.96,76.22,32865.73780873971,60.256,60.4701,60.248,60.4543,32865.7378
2019-05-13 12:00:00,76.21,76.21,76.05,76.07,49328.68904369854,60.4463,60.4463,60.3194,60.3353,49328.689
2019-05-13 12:30:00,76.07,76.15,76.0,76.04,40857.08254169305,60.3353,60.3987,60.2798,60.3115,40857.0825
2019-05-13 13:00:00,76.02,76.11,75.99,76.04,52764.40785307156,60.2956,60.367,60.2718,60.3115,52764.4079
2019-05-13 13:30:00,76.07,76.27,76.06,76.25,48053.62043487439,60.3353,60.4939,60.3274,60.4781,48053.6204
2019-05-13 14:00:00,76.24,76.28,76.06,76.28,49804.72873126451,60.4701,60.5019,60.3274,60.5019,49804.7287
2019-05-13 14:30:00,76.28,76.45,76.18,76.35,58936.03546548448,60.5019,60.6367,60.4225,60.5574,58936.0355
2019-05-13 15:00:00,76.35,76.39,76.1,76.18,50583.70276546337,60.5574,60.5891,60.3591,60.4225,50583.7028
2019-05-13 15:30:00,76.17,76.37,76.1,76.28,229427.9079586236,60.4146,60.5732,60.3591,60.5019,229427.908
2019-05-14 09:30:00,76.21,76.51,76.19,76.34,152074.0975300823,60.4463,60.6843,60.4305,60.5494,152074.0975
2019-05-14 10:00:00,76.36,76.55,76.3,76.49,84732.95334599957,60.5653,60.716,60.5177,60.6684,84732.9533
2019-05-14 10:30:00,76.5,76.53,76.35,76.38,60339.877559636894,60.6763,60.7001,60.5574,60.5812,60339.8776
2019-05-14 11:00:00,76.38,76.5,76.33,76.47,98005.0664977834,60.5812,60.6763,60.5415,60.6526,98005.0665
2019-05-14 11:30:00,76.47,76.82,76.47,76.76,35119.273801984375,60.6526,60.9302,60.6526,60.8826,35119.2738
2019-05-14 12:00:00,76.76,76.82,76.68,76.71,35249.10280768418,60.8826,60.9302,60.8191,60.8429,35249.1028
2019-05-14 12:30:00,76.7,76.74,76.63,76.7,37953.34599957779,60.835,60.8667,60.7795,60.835,37953.346
2019-05-14 13:00:00,76.68,76.82,76.67,76.78,42138.484272746464,60.8191,60.9302,60.8112,60.8984,42138.4843
2019-05-14 13:30:00,76.78,76.9,76.78,76.82,50715.64281190627,60.8984,60.9936,60.8984,60.9302,50715.6428
2019-05-14 14:00:00,76.82,76.91,76.75,76.83,45068.6088241503,60.9302,61.0015,60.8746,60.9381,45068.6088
2019-05-14 14:30:00,76.84,76.89,76.72,76.76,51976.989655900354,60.946,60.9857,60.8508,60.8826,51976.9897
2019-05-14 15:00:00,76.74,76.84,76.73,76.78,44342.4108085286,60.8667,60.946,60.8588,60.8984,44342.4108
2019-05-14 15:30:00,76.77,76.77,76.47,76.49,203696.43234114416,60.8905,60.8905,60.6526,60.6684,203696.4323
2019-05-15 09:30:00,76.41,76.55,76.36,76.4,85309.26746886215,60.605,60.716,60.5653,60.597,85309.2675
2019-05-15 10:00:00,76.44,76.95,76.4,76.93,89871.22651467173,60.6288,61.0333,60.597,61.0174,89871.2265
2019-05-15 10:30:00,76.89,77.02,76.86,76.95,31175.84969389909,60.9857,61.0888,60.9619,61.0333,31175.8497
2019-05-15 11:00:00,76.95,77.21,76.86,77.19,102683.13278446274,61.0333,61.2395,60.9619,61.2236,102683.1328
2019-05-15 11:30:00,77.21,77.22,77.01,77.16,57282.03504327633,61.2395,61.2474,61.0809,61.1998,57282.035
2019-05-15 12:00:00,77.18,77.26,77.14,77.18,18884.314967278868,61.2157,61.2791,61.184,61.2157,18884.315
2019-05-15 12:30:00,77.16,77.29,77.14,77.29,77755.96369009922,61.1998,61.3029,61.184,61.3029,77755.9637
2019-05-15 13:00:00,77.3,77.47,77.24,77.47,50381.04285412708,61.3109,61.4457,61.2633,61.4457,50381.0429
2019-05-15 13:30:00,77.46,77.5,77.29,77.49,62023.432552248254,61.4378,61.4695,61.3029,61.4616,62023.4326
2019-05-15 14:00:00,77.49,77.52,77.36,77.4,44667.51108296389,61.4616,61.4854,61.3585,61.3902,44667.5111
2019-05-15 14:30:00,77.38,77.42,77.31,77.33,35478.150728309054,61.3743,61.4061,61.3188,61.3347,35478.1507
2019-05-15 15:00:00,77.32,77.44,77.28,77.4,48785.09605235381,61.3267,61.4219,61.295,61.3902,48785.0961
2019-05-15 15:30:00,77.41,77.41,77.26,77.27,123883.25944690732,61.3981,61.3981,61.2791,61.2871,123883.2594
2019-05-16 09:30:00,78.26,78.51,78.19,78.48,181424.9525015833,62.0723,62.2706,62.0168,62.2468,181424.9525
2019-05-16 10:00:00,78.47,78.62,78.4,78.57,107132.1511505172,62.2389,62.3578,62.1833,62.3182,107132.1512
2019-05-16 10:30:00,78.57,78.62,78.5,78.58,114875.44859615788,62.3182,62.3578,62.2627,62.3261,114875.4486
2019-05-16 11:00:00,78.57,78.61,78.44,78.55,73768.20772640912,62.3182,62.3499,62.2151,62.3023,73768.2077
2019-05-16 11:30:00,78.54,78.6,78.46,78.47,45273.37977622968,62.2944,62.342,62.2309,62.2389,45273.3798
2019-05-16 12:00:00,78.46,78.56,78.45,78.49,46503.06100907747,62.2309,62.3102,62.223,62.2547,46503.061
2019-05-16 12:30:00,78.48,78.56,78.39,78.47,84495.46126240236,62.2468,62.3102,62.1754,62.2389,84495.4613
2019-05-16 13:00:00,78.47,78.67,78.44,78.62,41545.2818239392,62.2389,62.3975,62.2151,62.3578,41545.2818
2019-05-16 13:30:00,78.58,78.67,78.54,78.54,25485.539370909857,62.3261,62.3975,62.2944,62.2944,25485.5394
2019-05-16 14:00:00,78.56,78.61,78.43,78.61,36546.33734431074,62.3102,62.3499,62.2071,62.3499,36546.3373
2019-05-16 14:30:00,78.61,78.62,78.4,78.46,41864.04897614523,62.3499,62.3578,62.1833,62.2309,41864.049
2019-05-16 15:00:00,78.45,78.45,78.27,78.32,96679.33291112518,62.223,62.223,62.0802,62.1199,96679.3329
2019-05-16 15:30:00,78.31,78.32,78.04,78.12,210124.55140384208,62.112,62.1199,61.8978,61.9613,210124.5514
2019-05-17 09:30:00,78.67,78.67,78.48,78.55,224613.6795440152,62.3975,62.3975,62.2468,62.3023,224613.6795
2019-05-17 10:00:00,78.53,78.8,78.49,78.78,101459.7846738442,62.2865,62.5006,62.2547,62.4847,101459.7847
2019-05-17 10:30:00,78.78,78.92,78.73,78.91,118680.59953557103,62.4847,62.5958,62.4451,62.5879,118680.5995
2019-05-17 11:00:00,78.92,78.95,78.66,78.71,111693.05467595524,62.5958,62.6196,62.3896,62.4292,111693.0547
2019-05-17 11:30:00,78.71,78.76,78.59,78.72,97562.8034621068,62.4292,62.4689,62.334,62.4372,97562.8035
2019-05-17 12:00:00,78.69,78.72,78.46,78.56,103483.21722609246,62.4134,62.4372,62.2309,62.3102,103483.2172
2019-05-17 12:30:00,78.55,78.73,78.53,78.64,49656.95587924847,62.3023,62.4451,62.2865,62.3737,49656.9559
2019-05-17 13:00:00,78.64,78.78,78.62,78.71,29908.16972767574,62.3737,62.4847,62.3578,62.4292,29908.1697
2019-05-17 13:30:00,78.69,78.8,78.67,78.72,41253.95820139328,62.4134,62.5006,62.3975,62.4372,41253.9582
2019-05-17 14:00:00,78.72,78.75,78.59,78.62,37952.29047920625,62.4372,62.4609,62.334,62.3578,37952.2905
2019-05-17 14:30:00,78.62,78.72,78.61,78.7,41265.56892548026,62.3578,62.4372,62.3499,62.4213,41265.5689
2019-05-17 15:00:00,78.71,78.71,78.41,78.59,72287.31264513405,62.4292,62.4292,62.1913,62.334,72287.3126
2019-05-17 15:30:00,78.57,78.57,78.35,78.35,253247.8361832383,62.3182,62.3182,62.1437,62.1437,253247.8362
2019-05-20 09:30:00,78.07,78.17,77.67,77.77,165593.20244880725,61.9216,62.0009,61.6043,61.6837,165593.2024
2019-05-20 10:00:00,77.73,78.06,77.72,78.0,97059.32024488071,61.6519,61.9137,61.644,61.8661,97059.3202
2019-05-20 10:30:00,77.99,78.12,77.9,78.02,141185.34937724296,61.8581,61.9613,61.7868,61.8819,141185.3494
2019-05-20 11:00:00,78.03,78.07,77.72,77.82,164990.5003166561,61.8899,61.9216,61.644,61.7233,164990.5003
2019-05-20 11:30:00,77.81,77.89,77.69,77.74,65174.16086130462,61.7154,61.7788,61.6202,61.6599,65174.1609
2019-05-20 12:00:00,77.74,77.89,77.73,77.83,47153.26155794806,61.6599,61.7788,61.6519,61.7312,47153.2616
2019-05-20 12:30:00,77.82,77.88,77.69,77.71,52199.70445429596,61.7233,61.7709,61.6202,61.6361,52199.7045
2019-05-20 13:00:00,77.71,77.77,77.64,77.7,56663.50010555203,61.6361,61.6837,61.5805,61.6281,56663.5001
2019-05-20 13:30:00,77.69,77.8,77.67,77.73,27893.18133839983,61.6202,61.7074,61.6043,61.6519,27893.1813
2019-05-20 14:00:00,77.73,77.74,77.66,77.66,37723.242558581376,61.6519,61.6599,61.5964,61.5964,37723.2426
2019-05-20 14:30:00,77.66,77.67,77.49,77.54,44035.25438040954,61.5964,61.6043,61.4616,61.5012,44035.2544
2019-05-20 15:00:00,77.55,77.56,77.38,77.45,162463.58454718176,61.5092,61.5171,61.3743,61.4298,162463.5845
2019-05-20 15:30:00,77.45,77.77,77.41,77.69,451549.5039054253,61.4298,61.6837,61.3981,61.6202,451549.5039
2019-05-21 09:30:00,78.33,78.42,78.19,78.29,215732.5311378509,62.1278,62.1992,62.0168,62.0961,215732.5311
2019-05-21 10:00:00,78.25,78.56,78.25,78.38,111568.50327211314,62.0644,62.3102,62.0644,62.1675,111568.5033
2019-05-21 10:30:00,78.38,78.53,78.36,78.51,150688.19928224615,62.1675,62.2865,62.1516,62.2706,150688.1993
2019-05-21 11:00:00,78.53,78.54,78.29,78.31,194691.7880515094,62.2865,62.2944,62.0961,62.112,194691.7881
2019-05-21 11:30:00,78.32,78.34,78.08,78.11,89625.29026810217,62.1199,62.1358,61.9295,61.9533,89625.2903
2019-05-21 12:00:00,78.1,78.26,78.1,78.18,48149.67278868482,61.9454,62.0723,61.9454,62.0088,48149.6728
2019-05-21 12:30:00,78.19,78.22,78.09,78.19,50643.86742664133,62.0168,62.0406,61.9375,62.0168,50643.8674
2019-05-21 13:00:00,78.18,78.24,78.12,78.2,36736.33101118852,62.0088,62.0564,61.9613,62.0247,36736.331
2019-05-21 13:30:00,78.2,78.27,78.17,78.2,42022.37703187671,62.0247,62.0802,62.0009,62.0247,42022.377
2019-05-21 14:00:00,78.21,78.22,78.1,78.18,46987.54485961579,62.0326,62.0406,61.9454,62.0088,46987.5449
2019-05-21 14:30:00,78.19,78.21,77.95,78.02,113061.0090774752,62.0168,62.0326,61.8264,61.8819,113061.0091
2019-05-21 15:00:00,78.02,78.02,77.89,77.96,114280.13510660754,61.8819,61.8819,61.7788,61.8344,114280.1351
2019-05-21 15:30:00,77.95,78.07,77.9,78.07,213218.2816128351,61.8264,61.9216,61.7868,61.9216,213218.2816
2019-05-22 09:30:00,78.43,78.72,78.29,78.68,232370.698754486,62.2071,62.4372,62.0961,62.4054,232370.6988
2019-05-22 10:00:00,78.69,78.89,78.69,78.84,117907.95862360144,62.4134,62.572,62.4134,62.5323,117907.9586
2019-05-22 10:30:00,78.8,78.87,78.69,78.84,105934.13552881568,62.5006,62.5561,62.4134,62.5323,105934.1355
2019-05-22 11:00:00,78.82,78.98,78.74,78.96,133499.0500316656,62.5165,62.6434,62.453,62.6275,133499.05
2019-05-22 11:30:00,78.95,78.96,78.74,78.83,60729.36457673633,62.6196,62.6275,62.453,62.5244,60729.3646
2019-05-22 12:00:00,78.8,78.98,78.77,78.85,89734.0088663711,62.5006,62.6434,62.4768,62.5403,89734.0089
2019-05-22 12:30:00,78.86,78.94,78.8,78.82,41431.28562381254,62.5482,62.6116,62.5006,62.5165,41431.2856
2019-05-22 13:00:00,78.83,78.98,78.8,78.9,47093.096896770105,62.5244,62.6434,62.5006,62.5799,47093.0969
2019-05-22 13:30:00,78.92,79.09,78.86,78.96,93675.32193371332,62.5958,62.7306,62.5482,62.6275,93675.3219
2019-05-22 14:00:00,78.93,79.32,78.93,79.29,59300.18999366687,62.6037,62.913,62.6037,62.8893,59300.19
2019-05-22 14:30:00,79.27,79.56,79.27,79.44,98580.32510027442,62.8734,63.1034,62.8734,63.0082,98580.3251
2019-05-22 15:00:00,79.45,79.64,79.44,79.6,225132.9955668144,63.0162,63.1669,63.0082,63.1351,225132.9956
2019-05-22 15:30:00,79.59,79.6,79.46,79.52,300625.9235803251,63.1272,63.1351,63.0241,63.0717,300625.9236
2019-05-23 09:30:00,79.82,79.91,79.6,79.76,236277.17964956723,63.3096,63.381,63.1351,63.262,236277.1796
2019-05-23 10:00:00,79.72,79.8,79.52,79.7,108107.45197382307,63.2303,63.2938,63.0717,63.2144,108107.452
2019-05-23 10:30:00,79.7,79.92,79.7,79.85,85977.41186404898,63.2144,63.3889,63.2144,63.3334,85977.4119
2019-05-23 11:00:00,79.86,79.87,79.54,79.82,188467.3844205193,63.3413,63.3493,63.0875,63.3096,188467.3844
2019-05-23 11:30:00,79.81,79.84,79.69,79.72,81899.93666877771,63.3017,63.3255,63.2065,63.2303,81899.9367
2019-05-23 12:00:00,79.74,79.94,79.74,79.81,77294.70128773485,63.2462,63.4048,63.2462,63.3017,77294.7013
2019-05-23 12:30:00,79.81,80.09,79.81,79.95,61869.32657800296,63.3017,63.5238,63.3017,63.4127,61869.3266
2019-05-23 13:00:00,79.93,79.99,79.88,79.96,65717.75385264934,63.3969,63.4445,63.3572,63.4207,65717.7539
2019-05-23 13:30:00,79.94,79.97,79.76,79.81,81561.11462951235,63.4048,63.4286,63.262,63.3017,81561.1146
2019-05-23 14:00:00,79.82,79.97,79.76,79.92,113097.9522904792,63.3096,63.4286,63.262,63.3889,113097.9523
2019-05-23 14:30:00,79.92,79.96,79.86,79.93,60252.269368798814,63.3889,63.4207,63.3413,63.3969,60252.2694
2019-05-23 15:00:00,79.93,79.99,79.88,79.95,100936.2465695588,63.3969,63.4445,63.3572,63.4127,100936.2466
2019-05-23 15:30:00,79.96,80.03,79.86,80.01,134249.5250158328,63.4207,63.4762,63.3413,63.4603,134249.525
2019-05-24 09:30:00,81.95,82.15,81.78,82.13,364851.1716276124,64.999,65.1577,64.8642,65.1418,364851.1716
2019-05-24 10:00:00,82.12,82.35,82.11,82.23,205771.58539159808,65.1339,65.3163,65.1259,65.2211,205771.5854
2019-05-24 10:30:00,82.23,82.4,82.19,82.29,251587.5026388009,65.2211,65.356,65.1894,65.2687,251587.5026
2019-05-24 11:00:00,82.3,82.46,82.28,82.43,337666.24445851805,65.2766,65.4036,65.2608,65.3798,337666.2445
2019-05-24 11:30:00,82.43,82.46,82.29,82.37,93200.33776651887,65.3798,65.4036,65.2687,65.3322,93200.3378
2019-05-24 12:00:00,82.37,82.42,82.33,82.39,104210.4707620857,65.3322,65.3718,65.3004,65.348,104210.4708
2019-05-24 12:30:00,82.39,83.79,82.39,83.73,826382.7316867214,65.348,66.4584,65.348,66.4109,826382.7317
2019-05-24 13:00:00,83.74,83.78,83.12,83.39,318363.9434241081,66.4188,66.4505,65.927,66.1412,318363.9434
2019-05-24 13:30:00,83.37,83.56,83.31,83.45,135725.14249525015,66.1253,66.276,66.0777,66.1888,135725.1425
2019-05-24 14:00:00,83.43,83.52,83.27,83.47,100041.16529449016,66.1729,66.2443,66.046,66.2046,100041.1653
2019-05-24 14:30:00,83.48,83.49,83.3,83.32,133167.61663500103,66.2126,66.2205,66.0698,66.0857,133167.6166
2019-05-24 15:00:00,83.31,83.32,82.88,82.89,201774.32974456405,66.0777,66.0857,65.7367,65.7446,201774.3297
2019-05-24 15:30:00,82.88,83.08,82.82,82.94,332484.6949546126,65.7367,65.8953,65.6891,65.7843,332484.695
2019-05-28 09:30:00,83.1,83.3,83.03,83.19,159688.62149039475,65.9112,66.0698,65.8556,65.9826,159688.6215
2019-05-28 10:00:00,83.2,83.39,83.15,83.26,122277.81296179016,65.9905,66.1412,65.9508,66.0381,122277.813
2019-05-28 10:30:00,83.27,83.33,83.11,83.14,170099.21891492503,66.046,66.0936,65.9191,65.9429,170099.2189
2019-05-28 11:00:00,83.12,83.3,83.09,83.13,234433.1855604813,65.927,66.0698,65.9032,65.935,234433.1856
2019-05-28 11:30:00,83.06,83.11,82.89,83.0,76497.78340721976,65.8794,65.9191,65.7446,65.8319,76497.7834
2019-05-28 12:00:00,83.01,83.05,82.89,82.96,79626.34578847371,65.8398,65.8715,65.7446,65.8001,79626.3458
2019-05-28 12:30:00,82.97,83.02,82.63,82.65,89549.29280135105,65.8081,65.8477,65.5384,65.5543,89549.2928
2019-05-28 13:00:00,82.66,82.76,82.62,82.67,51873.548659489126,65.5622,65.6415,65.5305,65.5701,51873.5487
2019-05-28 13:30:00,82.68,82.73,82.58,82.58,92391.8091619168,65.578,65.6177,65.4987,65.4987,92391.8092
2019-05-28 14:00:00,82.6,82.69,82.59,82.63,105683.97720075995,65.5146,65.586,65.5067,65.5384,105683.9772
2019-05-28 14:30:00,82.62,82.66,82.41,82.44,89086.97487861515,65.5305,65.5622,65.3639,65.3877,89086.9749
2019-05-28 15:00:00,82.43,82.53,82.39,82.39,165447.5406375343,65.3798,65.4591,65.348,65.348,165447.5406
2019-05-28 15:30:00,82.4,82.52,82.32,82.35,330939.4131306734,65.356,65.4511,65.2925,65.3163,330939.4131
2019-05-29 09:30:00,82.22,82.24,81.86,82.12,330818.028287946,65.2132,65.2291,64.9277,65.1339,330818.0283
2019-05-29 10:00:00,82.11,82.19,81.93,82.11,120686.08824150304,65.1259,65.1894,64.9832,65.1259,120686.0882
2019-05-29 10:30:00,82.1,82.13,81.86,82.04,207159.5946801773,65.118,65.1418,64.9277,65.0704,207159.5947
2019-05-29 11:00:00,82.04,82.21,81.69,81.69,293178.1718387165,65.0704,65.2053,64.7928,64.7928,293178.1718
2019-05-29 11:30:00,81.69,81.73,81.38,81.39,101934.76884103862,64.7928,64.8245,64.5469,64.5549,101934.7688
2019-05-29 12:00:00,81.4,81.77,81.35,81.76,78915.98057842515,64.5628,64.8563,64.5231,64.8483,78915.9806
2019-05-29 12:30:00,81.75,81.75,81.48,81.48,56118.85159383576,64.8404,64.8404,64.6263,64.6263,56118.8516
2019-05-29 13:00:00,81.47,81.62,81.31,81.4,84822.67257758074,64.6183,64.7373,64.4914,64.5628,84822.6726
2019-05-29 13:30:00,81.39,81.62,81.37,81.47,155694.53240447538,64.5549,64.7373,64.539,64.6183,155694.5324
2019-05-29 14:00:00,81.48,81.57,81.35,81.39,122245.09183027231,64.6263,64.6976,64.5231,64.5549,122245.0918
2019-05-29 14:30:00,81.4,81.43,81.3,81.41,103837.87207093096,64.5628,64.5866,64.4835,64.5707,103837.8721
2019-05-29 15:00:00,81.4,81.42,81.24,81.34,184708.67637745407,64.5628,64.5787,64.4359,64.5152,184708.6764
2019-05-29 15:30:00,81.34,81.44,81.22,81.31,566191.6824994722,64.5152,64.5945,64.42,64.4914,566191.6825
2019-05-30 09:30:00,81.27,81.69,81.19,81.22,102074.09753008232,64.4597,64.7928,64.3962,64.42,102074.0975
2019-05-30 10:00:00,81.25,81.33,81.15,81.16,117408.6974878615,64.4438,64.5073,64.3645,64.3725,117408.6975
2019-05-30 10:30:00,81.16,81.35,81.11,81.19,69946.16846105129,64.3725,64.5231,64.3328,64.3962,69946.1685
2019-05-30 11:00:00,81.19,81.19,80.96,81.05,128392.44247413974,64.3962,64.3962,64.2138,64.2852,128392.4425
2019-05-30 11:30:00,81.06,81.35,80.96,81.08,98283.7238758708,64.2931,64.5231,64.2138,64.309,98283.7239
2019-05-30 12:00:00,81.08,81.09,80.96,80.97,80154.10597424529,64.309,64.3169,64.2138,64.2218,80154.106
2019-05-30 12:30:00,80.98,81.15,80.91,81.14,109978.88959256912,64.2297,64.3645,64.1742,64.3566,109978.8896
2019-05-30 13:00:00,81.14,81.23,81.06,81.08,53823.09478572936,64.3566,64.428,64.2931,64.309,53823.0948
2019-05-30 13:30:00,81.08,81.22,80.97,81.19,69883.89275913025,64.309,64.42,64.2218,64.3962,69883.8928
2019-05-30 14:00:00,81.18,81.29,81.17,81.23,60755.75258602491,64.3883,64.4756,64.3804,64.428,60755.7526
2019-05-30 14:30:00,81.23,81.23,81.0,81.21,70723.03145450707,64.428,64.428,64.2455,64.4121,70723.0315
2019-05-30 15:00:00,81.22,81.32,81.07,81.3,91481.9506016466,64.42,64.4994,64.3011,64.4835,91481.9506
2019-05-30 15:30:00,81.29,81.41,81.17,81.32,247722.1870382098,64.4756,64.5707,64.3804,64.4994,247722.187
2019-05-31 09:30:00,81.16,81.25,80.84,80.99,267358.0325100274,64.3725,64.4438,64.1186,64.2376,267358.0325
2019-05-31 10:00:00,81.03,81.05,80.92,80.99,234349.7994511294,64.2693,64.2852,64.1821,64.2376,234349.7995
2019-05-31 10:30:00,81.0,81.15,80.96,81.07,105053.8315389487,64.2455,64.3645,64.2138,64.3011,105053.8315
2019-05-31 11:00:00,81.06,81.33,81.03,81.13,168901.20329322357,64.2931,64.5073,64.2693,64.3487,168901.2033
2019-05-31 11:30:00,81.14,81.2,81.06,81.12,53505.38315389487,64.3566,64.4042,64.2931,64.3407,53505.3832
2019-05-31 12:00:00,81.13,81.15,81.06,81.07,64622.12370698754,64.3487,64.3645,64.2931,64.3011,64622.1237
2019-05-31 12:30:00,81.06,81.11,80.92,80.96,58481.106185349374,64.2931,64.3328,64.1821,64.2138,58481.1062
2019-05-31 13:00:00,80.94,81.16,80.93,81.16,54436.35212159594,64.198,64.3725,64.19,64.3725,54436.3521
2019-05-31 13:30:00,81.16,81.18,81.11,81.14,59663.28900147772,64.3725,64.3883,64.3328,64.3566,59663.289
2019-05-31 14:00:00,81.14,81.14,80.87,80.88,86754.27485750474,64.3566,64.3566,64.1424,64.1504,86754.2749
2019-05-31 14:30:00,80.88,81.22,80.88,81.18,55249.10280768418,64.1504,64.42,64.1504,64.3883,55249.1028
2019-05-31 15:00:00,81.17,81.22,81.07,81.2,79587.29153472661,64.3804,64.42,64.3011,64.4042,79587.2915
2019-05-31 15:30:00,81.22,81.23,81.04,81.14,199159.80578425163,64.42,64.428,64.2773,64.3566,199159.8058
2019-06-03 09:30:00,82.67,82.84,82.47,82.52,386250.79164027865,65.5701,65.705,65.4115,65.4511,386250.7916
2019-06-03 10:00:00,82.53,82.74,82.4,82.71,147133.20667088873,65.4591,65.6256,65.356,65.6018,147133.2067
2019-06-03 10:30:00,82.71,82.91,82.61,82.7,203989.8670044332,65.6018,65.7605,65.5225,65.5939,203989.867
2019-06-03 11:00:00,82.69,82.92,82.66,82.86,213335.4443740764,65.586,65.7684,65.5622,65.7208,213335.4444
2019-06-03 11:30:00,82.88,82.88,82.69,82.75,48090.5636478784,65.7367,65.7367,65.586,65.6336,48090.5636
2019-06-03 12:00:00,82.74,82.78,82.51,82.56,44536.62655689255,65.6256,65.6574,65.4432,65.4829,44536.6266
2019-06-03 12:30:00,82.58,82.75,82.56,82.62,57892.12581802828,65.4987,65.6336,65.4829,65.5305,57892.1258
2019-06-03 13:00:00,82.66,83.1,82.59,83.01,75320.87819294912,65.5622,65.9112,65.5067,65.8398,75320.8782
2019-06-03 13:30:00,83.01,83.01,82.8,82.97,77514.24952501582,65.8398,65.8398,65.6732,65.8081,77514.2495
2019-06-03 14:00:00,82.98,83.15,82.95,83.09,60889.80367321089,65.816,65.9508,65.7922,65.9032,60889.8037
2019-06-03 14:30:00,83.11,83.12,82.83,82.91,77229.25902469917,65.9191,65.927,65.697,65.7605,77229.259
2019-06-03 15:00:00,82.92,83.19,82.85,83.07,153038.8431496728,65.7684,65.9826,65.7129,65.8874,153038.8431
2019-06-03 15:30:00,83.06,83.16,82.94,83.05,339331.85560481314,65.8794,65.9588,65.7843,65.8715,339331.8556
2019-06-04 09:30:00,83.01,83.1,82.73,82.81,146372.1764830061,65.8398,65.9112,65.6177,65.6812,146372.1765
2019-06-04 10:00:00,82.77,82.86,82.59,82.79,98813.59510238549,65.6494,65.7208,65.5067,65.6653,98813.5951
2019-06-04 10:30:00,82.8,82.83,82.48,82.55,126637.11209626344,65.6732,65.697,65.4194,65.4749,126637.1121
2019-06-04 11:00:00,82.54,82.82,82.51,82.78,123716.48722820348,65.467,65.6891,65.4432,65.6574,123716.4872
2019-06-04 11:30:00,82.76,82.86,82.7,82.7,51670.88874815284,65.6415,65.7208,65.5939,65.5939,51670.8887
2019-06-04 12:00:00,82.7,82.83,82.67,82.82,34437.40764196749,65.5939,65.697,65.5701,65.6891,34437.4076
2019-06-04 12:30:00,82.83,82.93,82.76,82.83,39136.584336077685,65.697,65.7763,65.6415,65.697,39136.5843
2019-06-04 13:00:00,82.84,82.84,82.62,82.65,65006.333122229255,65.705,65.705,65.5305,65.5543,65006.3331
2019-06-04 13:30:00,82.66,82.81,82.63,82.77,54815.28393497994,65.5622,65.6812,65.5384,65.6494,54815.2839
2019-06-04 14:00:00,82.77,82.88,82.76,82.85,43819.928224614734,65.6494,65.7367,65.6415,65.7129,43819.9282
2019-06-04 14:30:00,82.86,83.0,82.8,82.88,54339.24424741397,65.7208,65.8319,65.6732,65.7367,54339.2442
2019-06-04 15:00:00,82.89,82.92,82.6,82.8,71725.77580747308,65.7446,65.7684,65.5146,65.6732,71725.7758
2019-06-04 15:30:00,82.79,82.92,82.72,82.81,117158.53915980578,65.6653,65.7684,65.6098,65.6812,117158.5392
2019-06-05 09:30:00,82.95,83.26,82.9,83.22,92465.69558792484,65.7922,66.0381,65.7525,66.0063,92465.6956
2019-06-05 10:00:00,83.21,83.22,83.02,83.17,39561.959045809584,65.9984,66.0063,65.8477,65.9667,39561.959
2019-06-05 10:30:00,83.18,83.37,83.12,83.16,41848.21617057209,65.9746,66.1253,65.927,65.9588,41848.2162
2019-06-05 11:00:00,83.17,83.28,83.08,83.24,71513.6162127929,65.9667,66.0539,65.8953,66.0222,71513.6162
2019-06-05 11:30:00,83.25,83.28,83.06,83.2,77987.12265146717,66.0301,66.0539,65.8794,65.9905,77987.1227
2019-06-05 12:00:00,83.22,83.23,83.07,83.12,73324.88917036098,66.0063,66.0143,65.8874,65.927,73324.8892
2019-06-05 12:30:00,83.14,83.22,83.03,83.15,26896.77010766308,65.9429,66.0063,65.8556,65.9508,26896.7701
2019-06-05 13:00:00,83.14,83.2,83.04,83.2,27729.57568081064,65.9429,65.9905,65.8636,65.9905,27729.5757
2019-06-05 13:30:00,83.19,83.31,83.19,83.31,37496.3056786996,65.9826,66.0777,65.9826,66.0777,37496.3057
2019-06-05 14:00:00,83.31,83.41,83.23,83.24,36687.777074097525,66.0777,66.157,66.0143,66.0222,36687.7771
2019-06-05 14:30:00,83.25,83.33,82.97,82.99,48006.12201815494,66.0301,66.0936,65.8081,65.8239,48006.122
2019-06-05 15:00:00,82.97,83.12,82.91,82.93,72297.86784884948,65.8081,65.927,65.7605,65.7763,72297.8678
2019-06-05 15:30:00,82.93,83.07,82.89,82.94,118703.82098374498,65.7763,65.8874,65.7446,65.7843,118703.821
2019-06-06 09:30:00,83.48,83.75,83.39,83.68,73505.38315389486,66.2126,66.4267,66.1412,66.3712,73505.3832
2019-06-06 10:00:00,83.63,83.87,83.63,83.73,101621.2792906903,66.3315,66.5219,66.3315,66.4109,101621.2793
2019-06-06 10:30:00,83.73,83.95,83.72,83.82,75172.04982056153,66.4109,66.5854,66.4029,66.4822,75172.0498
2019-06-06 11:00:00,83.83,83.83,83.52,83.59,108339.6664555626,66.4902,66.4902,66.2443,66.2998,108339.6665
2019-06-06 11:30:00,83.62,83.65,83.45,83.51,19570.40320878193,66.3236,66.3474,66.1888,66.2364,19570.4032
2019-06-06 12:00:00,83.53,83.53,83.41,83.45,23172.89423685877,66.2522,66.2522,66.157,66.1888,23172.8942
2019-06-06 12:30:00,83.47,83.53,83.34,83.36,46208.57082541693,66.2046,66.2522,66.1015,66.1174,46208.5708
2019-06-06 13:00:00,83.37,83.48,83.28,83.48,254934.5577369643,66.1253,66.2126,66.0539,66.2126,254934.5577
2019-06-06 13:30:00,83.49,83.56,83.3,83.33,277014.9883892759,66.2205,66.276,66.0698,66.0936,277014.9884
2019-06-06 14:00:00,83.33,83.37,83.15,83.17,28864.260080219545,66.0936,66.1253,65.9508,65.9667,28864.2601
2019-06-06 14:30:00,83.16,83.27,83.12,83.17,65025.33248891703,65.9588,66.046,65.927,65.9667,65025.3325
2019-06-06 15:00:00,83.19,83.29,83.14,83.23,128743.93075786362,65.9826,66.0619,65.9429,66.0143,128743.9308
2019-06-06 15:30:00,83.25,83.36,83.04,83.06,169481.7394975723,66.0301,66.1174,65.8636,65.8794,169481.7395
2019-06-07 09:30:00,83.38,83.54,83.33,83.43,154313.91175849692,66.1333,66.2602,66.0936,66.1729,154313.9118
2019-06-07 10:00:00,83.42,83.59,83.38,83.57,235471.81760607977,66.165,66.2998,66.1333,66.284,235471.8176
2019-06-07 10:30:00,83.6,83.85,83.58,83.81,68824.1503061009,66.3077,66.506,66.2919,66.4743,68824.1503
2019-06-07 11:00:00,83.81,83.94,83.75,83.79,73500.10555203714,66.4743,66.5774,66.4267,66.4584,73500.1056
2019-06-07 11:30:00,83.79,83.84,83.53,83.54,40081.27506860882,66.4584,66.4981,66.2522,66.2602,40081.2751
2019-06-07 12:00:00,83.54,83.55,83.46,83.53,54242.136373232,66.2602,66.2681,66.1967,66.2522,54242.1364
2019-06-07 12:30:00,83.54,83.61,83.41,83.54,67707.40975300822,66.2602,66.3157,66.157,66.2602,67707.4098
2019-06-07 13:00:00,83.52,83.58,83.48,83.54,30004.22208148617,66.2443,66.2919,66.2126,66.2602,30004.2221
2019-06-07 13:30:00,83.54,83.66,83.4,83.47,175074.94194637955,66.2602,66.3553,66.1491,66.2046,175074.9419
2019-06-07 14:00:00,83.47,83.53,83.36,83.44,75829.63901203293,66.2046,66.2522,66.1174,66.1808,75829.639
2019-06-07 14:30:00,83.44,83.52,83.42,83.43,36910.491872493134,66.1808,66.2443,66.165,66.1729,36910.4919
2019-06-07 15:00:00,83.43,83.54,83.39,83.53,76855.60481317289,66.1729,66.2602,66.1412,66.2522,76855.6048
2019-06-07 15:30:00,83.52,83.59,83.42,83.45,154253.74709731896,66.2443,66.2998,66.165,66.1888,154253.7471
2019-06-10 09:30:00,83.48,83.66,83.17,83.25,72974.45640700865,66.2126,66.3553,65.9667,66.0301,72974.4564
2019-06-10 10:00:00,83.24,83.3,83.09,83.26,67228.20350432763,66.0222,66.0698,65.9032,66.0381,67228.2035
2019-06-10 10:30:00,83.25,83.42,83.24,83.42,56446.06290901414,66.0301,66.165,66.0222,66.165,56446.0629
2019-06-10 11:00:00,83.42,83.54,83.37,83.48,43357.61030187882,66.165,66.2602,66.1253,66.2126,43357.6103
2019-06-10 11:30:00,83.48,83.6,83.47,83.51,98024.06586447118,66.2126,66.3077,66.2046,66.2364,98024.0659
2019-06-10 12:00:00,83.51,83.61,83.46,83.56,45183.660544648505,66.2364,66.3157,66.1967,66.276,45183.6605
2019-06-10 12:30:00,83.55,83.64,83.51,83.63,68998.31116740553,66.2681,66.3395,66.2364,66.3315,68998.3112
2019-06-10 13:00:00,83.63,83.71,83.56,83.61,51508.33861093519,66.3315,66.395,66.276,66.3157,51508.3386
2019-06-10 13:30:00,83.61,83.7,83.48,83.49,95718.8093730209,66.3157,66.3871,66.2126,66.2205,95718.8094
2019-06-10 14:00:00,83.48,83.5,83.34,83.35,57039.2653578214,66.2126,66.2284,66.1015,66.1095,57039.2654
2019-06-10 14:30:00,83.35,83.51,83.34,83.51,35378.931813384,66.1095,66.2364,66.1015,66.2364,35378.9318
2019-06-10 15:00:00,83.52,83.61,83.48,83.52,55434.874393075785,66.2443,66.3157,66.2126,66.2443,55434.8744
2019-06-10 15:30:00,83.51,83.61,83.49,83.59,145318.767152206,66.2364,66.3157,66.2205,66.2998,145318.7672
2019-06-11 09:30:00,84.2,84.31,83.99,84.05,130815.91724720286,66.7836,66.8709,66.6171,66.6647,130815.9172
2019-06-11 10:00:00,84.05,84.1,83.92,83.95,51445.0073886426,66.6647,66.7043,66.5616,66.5854,51445.0074
2019-06-11 10:30:00,83.95,83.99,83.82,83.9,66952.71268735486,66.5854,66.6171,66.4822,66.5457,66952.7127
2019-06-11 11:00:00,83.93,83.96,83.72,83.72,42801.35106607557,66.5695,66.5933,66.4029,66.4029,42801.3511
2019-06-11 11:30:00,83.73,83.73,83.52,83.6,66232.84779396241,66.4109,66.4109,66.2443,66.3077,66232.8478
2019-06-11 12:00:00,83.59,83.65,83.5,83.55,43599.32446696221,66.2998,66.3474,66.2284,66.2681,43599.3245
2019-06-11 12:30:00,83.57,83.62,83.43,83.46,76770.10766307788,66.284,66.3236,66.1729,66.1967,76770.1077
2019-06-11 13:00:00,83.45,83.63,83.41,83.63,24984.16719442685,66.1888,66.3315,66.157,66.3315,24984.1672
2019-06-11 13:30:00,83.6,83.75,83.59,83.74,34433.18556048132,66.3077,66.4267,66.2998,66.4188,34433.1856
2019-06-11 14:00:00,83.75,83.79,83.64,83.66,32706.354232636688,66.4267,66.4584,66.3395,66.3553,32706.3542
2019-06-11 14:30:00,83.65,83.66,83.39,83.4,81943.21300401098,66.3474,66.3553,66.1412,66.1491,81943.213
2019-06-11 15:00:00,83.38,83.64,83.35,83.59,75321.93371332066,66.1333,66.3395,66.1095,66.2998,75321.9337
2019-06-11 15:30:00,83.59,83.61,83.45,83.47,195445.4295967912,66.2998,66.3157,66.1888,66.2046,195445.4296
2019-06-12 09:30:00,83.71,84.03,83.67,84.01,94805.78425163604,66.395,66.6488,66.3633,66.6329,94805.7843
2019-06-12 10:00:00,84.0,84.2,83.99,84.18,52462.52902681021,66.625,66.7836,66.6171,66.7678,52462.529
2019-06-12 10:30:00,84.16,84.38,84.13,84.33,57229.259024699175,66.7519,66.9264,66.7281,66.8868,57229.259
2019-06-12 11:00:00,84.33,84.38,84.12,84.17,133989.86700443318,66.8868,66.9264,66.7202,66.7598,133989.867
2019-06-12 11:30:00,84.14,84.29,84.13,84.25,46337.3443107452,66.7361,66.855,66.7281,66.8233,46337.3443
2019-06-12 12:00:00,84.27,84.4,84.21,84.4,38909.647456195904,66.8392,66.9423,66.7916,66.9423,38909.6475
2019-06-12 12:30:00,84.39,84.45,84.35,84.45,141039.68756597,66.9343,66.9819,66.9026,66.9819,141039.6876
2019-06-12 13:00:00,84.45,84.49,84.38,84.4,61741.60861304623,66.9819,67.0137,66.9264,66.9423,61741.6086
2019-06-12 13:30:00,84.4,84.42,84.3,84.33,48782.98501161072,66.9423,66.9581,66.863,66.8868,48782.985
2019-06-12 14:00:00,84.32,84.37,84.21,84.3,54111.251847160645,66.8788,66.9185,66.7916,66.863,54111.2518
2019-06-12 14:30:00,84.3,84.4,84.28,84.33,58969.81211737386,66.863,66.9423,66.8471,66.8868,58969.8121
2019-06-12 15:00:00,84.33,84.42,84.3,84.38,54139.75089719231,66.8868,66.9581,66.863,66.9264,54139.7509
2019-06-12 15:30:00,84.39,84.41,84.27,84.3,168142.284146084,66.9343,66.9502,66.8392,66.863,168142.2841
2019-06-13 09:30:00,85.43,85.46,85.1,85.21,298606.713109563,67.7592,67.783,67.4975,67.5847,298606.7131
2019-06-13 10:00:00,85.23,85.28,85.05,85.19,145271.26873548658,67.6006,67.6402,67.4578,67.5689,145271.2687
2019-06-13 10:30:00,85.19,85.22,84.89,84.89,138569.76989655898,67.5689,67.5927,67.3309,67.3309,138569.7699
2019-06-13 11:00:00,84.88,84.9,84.65,84.74,80415.875026388,67.323,67.3388,67.1406,67.2119,80415.875
2019-06-13 11:30:00,84.74,84.82,84.62,84.75,44022.588135951024,67.2119,67.2754,67.1168,67.2199,44022.5881
2019-06-13 12:00:00,84.75,84.87,84.65,84.75,86762.71902047709,67.2199,67.3151,67.1406,67.2199,86762.719
2019-06-13 12:30:00,84.76,84.84,84.73,84.76,82322.14481739498,67.2278,67.2913,67.204,67.2278,82322.1448
2019-06-13 13:00:00,84.76,84.83,84.71,84.79,56185.34937724298,67.2278,67.2833,67.1881,67.2516,56185.3494
2019-06-13 13:30:00,84.8,84.82,84.7,84.73,63813.59510238547,67.2595,67.2754,67.1802,67.204,63813.5951
2019-06-13 14:00:00,84.73,84.77,84.71,84.76,77347.47730631201,67.204,67.2357,67.1881,67.2278,77347.4773
2019-06-13 14:30:00,84.75,84.75,84.58,84.6,67380.19843782985,67.2199,67.2199,67.085,67.1009,67380.1984
2019-06-13 15:00:00,84.62,84.66,84.56,84.65,72416.08613046231,67.1168,67.1485,67.0692,67.1406,72416.0861
2019-06-13 15:30:00,84.65,84.89,84.63,84.88,203278.44627401308,67.1406,67.3309,67.1247,67.323,203278.4463
2019-06-14 09:30:00,85.12,85.23,84.98,85.16,142141.6508338611,67.5133,67.6006,67.4023,67.5451,142141.6508
2019-06-14 10:00:00,85.18,85.38,85.15,85.19,83522.27147983956,67.5609,67.7196,67.5371,67.5689,83522.2715
2019-06-14 10:30:00,85.2,85.24,85.05,85.07,86434.45218492716,67.5768,67.6085,67.4578,67.4737,86434.4522
2019-06-14 11:00:00,85.08,85.09,84.76,84.84,110979.52290479206,67.4816,67.4895,67.2278,67.2913,110979.5229
2019-06-14 11:30:00,84.84,84.91,84.72,84.91,213966.64555625923,67.2913,67.3468,67.1961,67.3468,213966.6456
2019-06-14 12:00:00,84.9,85.07,84.87,84.97,54472.23981422841,67.3388,67.4737,67.3151,67.3944,54472.2398
2019-06-14 12:30:00,84.97,85.01,84.93,84.95,32992.400253324886,67.3944,67.4261,67.3626,67.3785,32992.4003
2019-06-14 13:00:00,84.96,84.96,84.79,84.79,31071.353177116314,67.3864,67.3864,67.2516,67.2516,31071.3532
2019-06-14 13:30:00,84.77,84.89,84.77,84.85,41759.55245936247,67.2357,67.3309,67.2357,67.2992,41759.5525
2019-06-14 14:00:00,84.85,84.86,84.72,84.76,44199.915558370274,67.2992,67.3071,67.1961,67.2278,44199.9156
2019-06-14 14:30:00,84.76,84.83,84.69,84.7,41151.5727253536,67.2278,67.2833,67.1723,67.1802,41151.5727
2019-06-14 15:00:00,84.7,84.84,84.69,84.82,54066.91999155584,67.1802,67.2913,67.1723,67.2754,54066.92
2019-06-14 15:30:00,84.82,84.96,84.79,84.81,140514.0384209415,67.2754,67.3864,67.2516,67.2675,140514.0384
2019-06-17 09:30:00,84.49,84.93,84.49,84.9,87071.98648933924,67.0137,67.3626,67.0137,67.3388,87071.9865
2019-06-17 10:00:00,84.92,85.06,84.9,84.93,44427.9079586236,67.3547,67.4658,67.3388,67.3626,44427.908
2019-06-17 10:30:00,84.96,85.04,84.93,84.93,84413.13067342198,67.3864,67.4499,67.3626,67.3626,84413.1307
2019-06-17 11:00:00,84.92,85.27,84.92,85.1,140669.19991555836,67.3547,67.6323,67.3547,67.4975,140669.1999
2019-06-17 11:30:00,85.09,85.11,85.01,85.1,44316.022799240025,67.4895,67.5054,67.4261,67.4975,44316.0228
2019-06-17 12:00:00,85.11,85.13,85.04,85.05,31218.07050876081,67.5054,67.5213,67.4499,67.4578,31218.0705
2019-06-17 12:30:00,85.07,85.11,85.01,85.1,17502.638800928857,67.4737,67.5054,67.4261,67.4975,17502.6388
2019-06-17 13:00:00,85.11,85.12,84.93,84.96,33356.55478150728,67.5054,67.5133,67.3626,67.3864,33356.5548
2019-06-17 13:30:00,84.97,85.02,84.87,84.9,44734.00886637112,67.3944,67.434,67.3151,67.3388,44734.0089
2019-06-17 14:00:00,84.87,85.05,84.87,84.98,20289.21258180283,67.3151,67.4578,67.3151,67.4023,20289.2126
2019-06-17 14:30:00,84.99,85.06,84.92,85.03,32158.539159805783,67.4102,67.4658,67.3547,67.442,32158.5392
2019-06-17 15:00:00,85.04,85.16,85.01,85.12,38702.76546337344,67.4499,67.5451,67.4261,67.5133,38702.7655
2019-06-17 15:30:00,85.12,85.12,84.99,85.04,103922.3137006544,67.5133,67.5133,67.4102,67.4499,103922.3137
2019-06-18 09:30:00,86.52,86.58,86.19,86.39,262068.8199282246,68.6238,68.6713,68.362,68.5207,262068.8199
2019-06-18 10:00:00,86.41,86.53,86.33,86.52,101666.66666666666,68.5365,68.6317,68.4731,68.6238,101666.6667
2019-06-18 10:30:00,86.53,86.79,86.49,86.62,90055.94257969178,68.6317,68.8379,68.6,68.7031,90055.9426
2019-06-18 11:00:00,86.61,86.81,86.56,86.62,133440.99641123074,68.6951,68.8538,68.6555,68.7031,133440.9964
2019-06-18 11:30:00,86.63,86.63,86.27,86.56,125871.85982689464,68.711,68.711,68.4255,68.6555,125871.8598
2019-06-18 12:00:00,86.57,86.77,86.56,86.69,45968.96770107663,68.6634,68.822,68.6555,68.7586,45968.9677
2019-06-18 12:30:00,86.7,86.72,86.57,86.65,33362.88790373654,68.7665,68.7824,68.6634,68.7269,33362.8879
2019-06-18 13:00:00,86.64,86.73,86.53,86.63,47983.95609035254,68.7189,68.7903,68.6317,68.711,47983.9561
2019-06-18 13:30:00,86.64,86.72,86.59,86.7,27583.91386953768,68.7189,68.7824,68.6793,68.7665,27583.9139
2019-06-18 14:00:00,86.7,86.71,86.58,86.63,35295.54570403208,68.7665,68.7745,68.6713,68.711,35295.5457
2019-06-18 14:30:00,86.63,86.63,86.48,86.5,56781.71838716487,68.711,68.711,68.592,68.6079,56781.7184
2019-06-18 15:00:00,86.52,86.62,86.49,86.55,48874.81528393498,68.6238,68.7031,68.6,68.6476,48874.8153
2019-06-18 15:30:00,86.54,86.55,86.44,86.5,137994.51129406795,68.6396,68.6476,68.5603,68.6079,137994.5113
2019-06-19 09:30:00,86.22,86.5,86.18,86.47,122239.8142284146,68.3858,68.6079,68.3541,68.5841,122239.8142
2019-06-19 10:00:00,86.48,86.66,86.38,86.65,61623.3903314334,68.592,68.7348,68.5127,68.7269,61623.3903
2019-06-19 10:30:00,86.63,86.69,86.43,86.45,40337.76651889381,68.711,68.7586,68.5524,68.5682,40337.7665
2019-06-19 11:00:00,86.51,86.53,86.32,86.53,75807.47308423051,68.6158,68.6317,68.4651,68.6317,75807.4731
2019-06-19 11:30:00,86.53,86.53,86.28,86.34,62252.480472873125,68.6317,68.6317,68.4334,68.481,62252.4805
2019-06-19 12:00:00,86.34,86.39,86.23,86.36,47647.24509183027,68.481,68.5207,68.3937,68.4969,47647.2451
2019-06-19 12:30:00,86.36,86.39,86.24,86.3,91992.8224614735,68.4969,68.5207,68.4017,68.4493,91992.8225
2019-06-19 13:00:00,86.3,86.34,86.23,86.33,38027.23242558581,68.4493,68.481,68.3937,68.4731,38027.2324
2019-06-19 13:30:00,86.34,86.45,86.25,86.45,76148.40616423896,68.481,68.5682,68.4096,68.5682,76148.4062
2019-06-19 14:00:00,86.45,86.95,86.4,86.82,112622.96812328477,68.5682,68.9648,68.5286,68.8617,112622.9681
2019-06-19 14:30:00,86.85,87.06,86.73,86.82,40774.751952712686,68.8855,69.0521,68.7903,68.8617,40774.752
2019-06-19 15:00:00,86.84,87.12,86.78,87.08,124210.4707620857,68.8776,69.0997,68.83,69.0679,124210.4708
2019-06-19 15:30:00,87.06,87.14,86.98,87.08,200599.5355710365,69.0521,69.1155,68.9886,69.0679,200599.5356
2019-06-20 09:30:00,88.35,88.43,88.07,88.08,240322.9892336922,70.0752,70.1387,69.8532,69.8611,240322.9892
2019-06-20 10:00:00,88.08,88.15,87.96,87.96,84261.13573991977,69.8611,69.9166,69.7659,69.7659,84261.1357
2019-06-20 10:30:00,87.98,87.99,87.68,87.69,101381.67616635,69.7818,69.7897,69.5438,69.5518,101381.6762
2019-06-20 11:00:00,87.71,87.81,87.59,87.78,112051.93160227992,69.5676,69.6469,69.4724,69.6231,112051.9316
2019-06-20 11:30:00,87.79,87.81,87.49,87.57,55240.65864471184,69.6311,69.6469,69.3931,69.4566,55240.6586
2019-06-20 12:00:00,87.59,87.59,87.28,87.43,46835.54992611357,69.4724,69.4724,69.2266,69.3455,46835.5499
2019-06-20 12:30:00,87.43,87.61,87.36,87.59,47820.35043276335,69.3455,69.4883,69.29,69.4724,47820.3504
2019-06-20 13:00:00,87.58,87.69,87.51,87.66,38968.75659700232,69.4645,69.5518,69.409,69.528,38968.7566
2019-06-20 13:30:00,87.66,87.66,87.49,87.53,27261.98015621701,69.528,69.528,69.3931,69.4248,27261.9802
2019-06-20 14:00:00,87.49,87.53,87.34,87.39,34894.44796284568,69.3931,69.4248,69.2741,69.3138,34894.448
2019-06-20 14:30:00,87.39,87.55,87.36,87.52,29272.746464006752,69.3138,69.4407,69.29,69.4169,29272.7465
2019-06-20 15:00:00,87.52,87.59,87.44,87.5,68958.20139328689,69.4169,69.4724,69.3535,69.4011,68958.2014
2019-06-20 15:30:00,87.5,87.71,87.44,87.51,161470.33987755963,69.4011,69.5676,69.3535,69.409,161470.3399
2019-06-21 09:30:00,87.71,87.75,87.29,87.36,230767.36331011183,69.5676,69.5993,69.2345,69.29,230767.3633
2019-06-21 10:00:00,87.35,87.44,87.23,87.3,75096.05235381042,69.2821,69.3535,69.1869,69.2424,75096.0524
2019-06-21 10:30:00,87.32,87.45,87.22,87.43,72787.62930124551,69.2583,69.3614,69.179,69.3455,72787.6293
2019-06-21 11:00:00,87.42,87.65,87.07,87.1,243594.0468651045,69.3376,69.52,69.06,69.0838,243594.0469
2019-06-21 11:30:00,87.09,87.27,86.95,86.96,113344.9440574203,69.0759,69.2186,68.9648,68.9727,113344.9441
2019-06-21 12:00:00,86.97,87.15,86.93,87.0,59865.94891281401,68.9807,69.1234,68.949,69.0045,59865.9489
2019-06-21 12:30:00,87.01,87.15,87.01,87.11,47888.95925691365,69.0124,69.1234,69.0124,69.0917,47888.9593
2019-06-21 13:00:00,87.1,87.22,87.01,87.04,57980.78952923791,69.0838,69.179,69.0124,69.0362,57980.7895
2019-06-21 13:30:00,87.04,87.33,87.04,87.28,44646.40067553304,69.0362,69.2662,69.0362,69.2266,44646.4007
2019-06-21 14:00:00,87.27,87.41,87.2,87.4,75830.69453240446,69.2186,69.3297,69.1631,69.3217,75830.6945
2019-06-21 14:30:00,87.38,87.57,87.38,87.55,73031.45450707198,69.3059,69.4566,69.3059,69.4407,73031.4545
2019-06-21 15:00:00,87.55,87.75,87.53,87.72,58303.77876293012,69.4407,69.5993,69.4248,69.5755,58303.7788
2019-06-21 15:30:00,87.72,87.81,87.62,87.63,225763.1412286257,69.5755,69.6469,69.4962,69.5042,225763.1412
2019-06-24 09:30:00,87.57,87.7,87.38,87.39,113152.83934979944,69.4566,69.5597,69.3059,69.3138,113152.8393
2019-06-24 10:00:00,87.41,87.81,87.38,87.81,77714.79839560903,69.3297,69.6469,69.3059,69.6469,77714.7984
2019-06-24 10:30:00,87.79,87.89,87.65,87.86,74664.34452184927,69.6311,69.7104,69.52,69.6866,74664.3445
2019-06-24 11:00:00,87.86,87.98,87.7,87.96,70317.71163183449,69.6866,69.7818,69.5597,69.7659,70317.7116
2019-06-24 11:30:00,87.95,88.05,87.87,87.93,58287.94595735697,69.758,69.8373,69.6945,69.7421,58287.946
2019-06-24 12:00:00,87.95,88.0,87.86,87.96,46813.38399831116,69.758,69.7976,69.6866,69.7659,46813.384
2019-06-24 12:30:00,87.96,87.98,87.82,87.84,45383.15389487017,69.7659,69.7818,69.6549,69.6707,45383.1539
2019-06-24 13:00:00,87.83,87.92,87.8,87.85,39717.120540426426,69.6628,69.7342,69.639,69.6787,39717.1205
2019-06-24 13:30:00,87.87,87.95,87.87,87.91,40781.08507494194,69.6945,69.758,69.6945,69.7262,40781.0851
2019-06-24 14:00:00,87.91,88.09,87.9,88.07,62529.02681021743,69.7262,69.869,69.7183,69.8532,62529.0268
2019-06-24 14:30:00,88.07,88.1,87.94,87.98,48040.95419041587,69.8532,69.8769,69.75,69.7818,48040.9542
2019-06-24 15:00:00,87.99,87.99,87.86,87.88,46529.44901836605,69.7897,69.7897,69.6866,69.7025,46529.449
2019-06-24 15:30:00,87.89,88.0,87.84,87.91,153648.93392442472,69.7104,69.7976,69.6707,69.7262,153648.9339
2019-06-25 09:30:00,88.68,88.72,88.47,88.56,110144.6062909014,70.337,70.3687,70.1704,70.2418,110144.6063
2019-06-25 10:00:00,88.56,88.63,88.4,88.62,65540.4264302301,70.2418,70.2973,70.1149,70.2894,65540.4264
2019-06-25 10:30:00,88.64,88.7,88.46,88.53,61809.16191682499,70.3052,70.3528,70.1625,70.218,61809.1619
2019-06-25 11:00:00,88.53,88.6,88.41,88.44,68596.15790584758,70.218,70.2735,70.1228,70.1466,68596.1579
2019-06-25 11:30:00,88.45,88.53,88.38,88.4,45185.7715853916,70.1545,70.218,70.099,70.1149,45185.7716
2019-06-25 12:00:00,88.4,88.42,88.17,88.21,36555.83702765464,70.1149,70.1308,69.9325,69.9642,36555.837
2019-06-25 12:30:00,88.2,88.28,87.97,87.98,57905.84758285835,69.9563,70.0197,69.7738,69.7818,57905.8476
2019-06-25 13:00:00,87.93,87.99,87.81,87.94,28991.97804517627,69.7421,69.7897,69.6469,69.75,28991.978
2019-06-25 13:30:00,87.93,88.15,87.93,88.1,41005.91091408064,69.7421,69.9166,69.7421,69.8769,41005.9109
2019-06-25 14:00:00,88.09,88.12,87.97,88.11,40411.65294490184,69.869,69.8928,69.7738,69.8849,40411.6529
2019-06-25 14:30:00,88.11,88.11,87.81,87.82,70205.8264724509,69.8849,69.8849,69.6469,69.6549,70205.8265
2019-06-25 15:00:00,87.82,87.94,87.79,87.79,112859.40468651045,69.6549,69.75,69.6311,69.6311,112859.4047
2019-06-25 15:30:00,87.79,87.8,87.5,87.53,300745.1973823095,69.6311,69.639,69.4011,69.4248,300745.1974
2019-06-26 09:30:00,86.75,86.85,86.39,86.47,138618.32383364998,68.8062,68.8855,68.5207,68.5841,138618.3238
2019-06-26 10:00:00,86.48,86.53,86.35,86.51,110857.08254169305,68.592,68.6317,68.4889,68.6158,110857.0825
2019-06-26 10:30:00,86.53,86.72,86.44,86.72,49195.6934768841,68.6317,68.7824,68.5603,68.7824,49195.6935
2019-06-26 11:00:00,86.69,86.85,86.38,86.4,93122.2292590247,68.7586,68.8855,68.5127,68.5286,93122.2293
2019-06-26 11:30:00,86.39,86.47,86.32,86.45,42249.313911758494,68.5207,68.5841,68.4651,68.5682,42249.3139
2019-06-26 12:00:00,86.46,86.52,86.41,86.5,26480.895081275063,68.5762,68.6238,68.5365,68.6079,26480.8951
2019-06-26 12:30:00,86.5,86.73,86.49,86.7,41060.79797340088,68.6079,68.7903,68.6,68.7665,41060.798
2019-06-26 13:00:00,86.7,86.75,86.63,86.65,31016.46611779607,68.7665,68.8062,68.711,68.7269,31016.4661
2019-06-26 13:30:00,86.63,86.73,86.57,86.66,30949.96833438885,68.711,68.7903,68.6634,68.7348,30949.9683
2019-06-26 14:00:00,86.66,86.74,86.65,86.72,34814.2284146084,68.7348,68.7983,68.7269,68.7824,34814.2284
2019-06-26 14:30:00,86.73,86.75,86.16,86.43,63550.77052987122,68.7903,68.8062,68.3382,68.5524,63550.7705
2019-06-26 15:00:00,86.4,86.44,86.34,86.36,38069.45324044754,68.5286,68.5603,68.481,68.4969,38069.4532
2019-06-26 15:30:00,86.37,86.56,86.35,86.37,142778.1296179016,68.5048,68.6555,68.4889,68.5048,142778.1296
2019-06-27 09:30:00,86.31,86.63,86.28,86.57,102050.87608190835,68.4572,68.711,68.4334,68.6634,102050.8761
2019-06-27 10:00:00,86.54,86.6,86.12,86.14,79424.74139750896,68.6396,68.6872,68.3065,68.3224,79424.7414
2019-06-27 10:30:00,86.15,86.52,86.11,86.51,84979.94511294067,68.3303,68.6238,68.2986,68.6158,84979.9451
2019-06-27 11:00:00,86.51,86.53,86.36,86.48,79416.29723453661,68.6158,68.6317,68.4969,68.592,79416.2972
2019-06-27 11:30:00,86.46,86.46,86.25,86.26,57653.578214059526,68.5762,68.5762,68.4096,68.4175,57653.5782
2019-06-27 12:00:00,86.26,86.34,86.22,86.22,43654.21152628245,68.4175,68.481,68.3858,68.3858,43654.2115
2019-06-27 12:30:00,86.24,86.32,86.19,86.19,69702.34325522483,68.4017,68.4651,68.362,68.362,69702.3433
2019-06-27 13:00:00,86.2,86.31,86.18,86.25,92350.64386742664,68.37,68.4572,68.3541,68.4096,92350.6439
2019-06-27 13:30:00,86.26,86.27,86.17,86.17,52774.96305678699,68.4175,68.4255,68.3462,68.3462,52774.9631
2019-06-27 14:00:00,86.17,86.22,86.11,86.13,86723.66476672998,68.3462,68.3858,68.2986,68.3144,86723.6648
2019-06-27 14:30:00,86.13,86.26,86.13,86.17,125526.70466540004,68.3144,68.4175,68.3144,68.3462,125526.7047
2019-06-27 15:00:00,86.17,86.19,86.06,86.15,175104.49651678276,68.3462,68.362,68.2589,68.3303,175104.4965
2019-06-27 15:30:00,86.15,86.3,86.11,86.16,247458.30694532403,68.3303,68.4493,68.2986,68.3382,247458.3069
2019-06-28 09:30:00,86.62,86.68,86.39,86.63,87980.78952923791,68.7031,68.7507,68.5207,68.711,87980.7895
2019-06-28 10:00:00,86.63,86.72,86.4,86.4,34902.89212581803,68.711,68.7824,68.5286,68.5286,34902.8921
2019-06-28 10:30:00,86.43,86.76,86.43,86.72,57513.19400464428,68.5524,68.8141,68.5524,68.7824,57513.194
2019-06-28 11:00:00,86.71,86.72,86.4,86.52,119501.79438463162,68.7745,68.7824,68.5286,68.6238,119501.7944
2019-06-28 11:30:00,86.53,86.61,86.46,86.56,47792.90690310323,68.6317,68.6951,68.5762,68.6555,47792.9069
2019-06-28 12:00:00,86.56,86.65,86.55,86.56,42087.81929491239,68.6555,68.7269,68.6476,68.6555,42087.8193
2019-06-28 12:30:00,86.54,86.6,86.48,86.54,27689.465906692,68.6396,68.6872,68.592,68.6396,27689.4659
2019-06-28 13:00:00,86.53,86.53,86.45,86.49,29634.789951446062,68.6317,68.6317,68.5682,68.6,29634.79
2019-06-28 13:30:00,86.48,86.49,86.33,86.34,34864.89339244247,68.592,68.6,68.4731,68.481,34864.8934
2019-06-28 14:00:00,86.34,86.36,86.29,86.34,44310.745197382304,68.481,68.4969,68.4413,68.481,44310.7452
2019-06-28 14:30:00,86.34,86.41,86.31,86.36,31836.605446485115,68.481,68.5365,68.4572,68.4969,31836.6054
2019-06-28 15:00:00,86.37,86.42,86.31,86.33,46603.33544437408,68.5048,68.5444,68.4572,68.4731,46603.3354
2019-06-28 15:30:00,86.34,86.63,86.26,86.5,140541.48195060162,68.481,68.711,68.4175,68.6079,140541.482
2019-07-01 09:30:00,86.99,87.06,86.7,86.77,100900.35887692632,68.9965,69.0521,68.7665,68.822,100900.3589
2019-07-01 10:00:00,86.73,87.03,86.71,86.93,45830.69453240447,68.7903,69.0283,68.7745,68.949,45830.6945
2019-07-01 10:30:00,86.93,87.09,86.91,86.99,38294.27907958623,68.949,69.0759,68.9331,68.9965,38294.2791
2019-07-01 11:00:00,87.02,87.08,86.69,86.72,81048.13172894236,69.0203,69.0679,68.7586,68.7824,81048.1317
2019-07-01 11:30:00,86.72,86.9,86.68,86.83,65971.07874181971,68.7824,68.9252,68.7507,68.8696,65971.0787
2019-07-01 12:00:00,86.83,86.89,86.81,86.87,26700.443318556045,68.8696,68.9172,68.8538,68.9014,26700.4433
2019-07-01 12:30:00,86.85,86.9,86.82,86.86,23763.985644922945,68.8855,68.9252,68.8617,68.8934,23763.9856
2019-07-01 13:00:00,86.89,86.92,86.82,86.91,51582.22503694321,68.9172,68.941,68.8617,68.9331,51582.225
2019-07-01 13:30:00,86.91,86.91,86.74,86.8,36157.90584758286,68.9331,68.9331,68.7983,68.8458,36157.9058
2019-07-01 14:00:00,86.81,86.82,86.72,86.81,21807.050876081907,68.8538,68.8617,68.7824,68.8538,21807.0509
2019-07-01 14:30:00,86.81,86.86,86.76,86.82,43306.94532404475,68.8538,68.8934,68.8141,68.8617,43306.9453
2019-07-01 15:00:00,86.82,87.02,86.82,87.02,59589.4025754697,68.8617,69.0203,68.8617,69.0203,59589.4026
2019-07-01 15:30:00,87.0,87.15,86.95,87.03,85674.47751741607,69.0045,69.1234,68.9648,69.0283,85674.4775
2019-07-02 09:30:00,87.03,87.17,86.99,87.1,67193.3713320667,69.0283,69.1393,68.9965,69.0838,67193.3713
2019-07-02 10:00:00,87.09,87.28,87.05,87.28,36112.5184716065,69.0759,69.2266,69.0441,69.2266,36112.5185
2019-07-02 10:30:00,87.27,87.45,87.27,87.32,47558.58138062064,69.2186,69.3614,69.2186,69.2583,47558.5814
2019-07-02 11:00:00,87.33,87.37,87.06,87.08,75740.9753008233,69.2662,69.2979,69.0521,69.0679,75740.9753
2019-07-02 11:30:00,87.08,87.2,87.01,87.19,44859.61579058476,69.0679,69.1631,69.0124,69.1552,44859.6158
2019-07-02 12:00:00,87.19,87.3,87.14,87.25,36964.32341144184,69.1552,69.2424,69.1155,69.2028,36964.3234
2019-07-02 12:30:00,87.26,87.31,87.16,87.26,47260.92463584547,69.2107,69.2504,69.1314,69.2107,47260.9246
2019-07-02 13:00:00,87.26,87.39,87.22,87.39,23599.32446696221,69.2107,69.3138,69.179,69.3138,23599.3245
2019-07-02 13:30:00,87.4,87.45,87.3,87.35,57688.41038632045,69.3217,69.3614,69.2424,69.2821,57688.4104
2019-07-02 14:00:00,87.35,87.35,87.22,87.25,45425.37470973189,69.2821,69.2821,69.179,69.2028,45425.3747
2019-07-02 14:30:00,87.25,87.25,86.96,87.09,105101.32995566812,69.2028,69.2028,68.9727,69.0759,105101.33
2019-07-02 15:00:00,87.11,87.21,87.03,87.17,65913.02512138484,69.0917,69.171,69.0283,69.1393,65913.0251
2019-07-02 15:30:00,87.18,87.28,87.13,87.27,162437.19653789318,69.1472,69.2266,69.1076,69.2186,162437.1965
2019-07-03 09:30:00,87.49,87.62,87.42,87.5,96689.8881148406,69.3931,69.4962,69.3376,69.4011,96689.8881
2019-07-03 10:00:00,87.51,87.6,87.47,87.5,42301.03440996411,69.409,69.4804,69.3773,69.4011,42301.0344
2019-07-03 10:30:00,87.49,87.58,87.43,87.45,35650.20054887059,69.3931,69.4645,69.3455,69.3614,35650.2005
2019-07-03 11:00:00,87.47,87.49,87.39,87.39,67476.25079164027,69.3773,69.3931,69.3138,69.3138,67476.2508
2019-07-03 11:30:00,87.4,87.67,87.38,87.64,39901.83660544648,69.3217,69.5359,69.3059,69.5121,39901.8366
2019-07-03 12:00:00,87.65,87.79,87.63,87.76,68781.92949123918,69.52,69.6311,69.5042,69.6073,68781.9295
2019-07-03 12:30:00,87.77,87.77,87.59,87.66,58453.66265568925,69.6152,69.6152,69.4724,69.528,58453.6627
2019-07-05 09:30:00,86.07,86.15,85.72,85.81,141559.00358876926,68.2668,68.3303,67.9892,68.0606,141559.0036
2019-07-05 10:00:00,85.78,85.94,85.7,85.77,77865.73780873971,68.0368,68.1637,67.9734,68.0289,77865.7378
2019-07-05 10:30:00,85.74,85.87,85.6,85.81,117463.58454718174,68.0051,68.1082,67.8941,68.0606,117463.5845
2019-07-05 11:00:00,85.8,86.02,85.64,85.68,199487.01709943,68.0527,68.2272,67.9258,67.9575,199487.0171
2019-07-05 11:30:00,85.69,85.88,85.69,85.82,91243.40299767784,67.9654,68.1161,67.9654,68.0686,91243.403
2019-07-05 12:00:00,85.82,85.88,85.69,85.69,38073.67532193371,68.0686,68.1161,67.9654,67.9654,38073.6753
2019-07-05 12:30:00,85.69,85.85,85.67,85.78,53221.44817394975,67.9654,68.0923,67.9496,68.0368,53221.4482
2019-07-05 13:00:00,85.79,85.8,85.67,85.74,62923.79142917458,68.0448,68.0527,67.9496,68.0051,62923.7914
2019-07-05 13:30:00,85.75,85.82,85.7,85.72,42652.522693687984,68.013,68.0686,67.9734,67.9892,42652.5227
2019-07-05 14:00:00,85.71,85.74,85.64,85.71,42943.8463162339,67.9813,68.0051,67.9258,67.9813,42943.8463
2019-07-05 14:30:00,85.72,85.91,85.69,85.9,51127.2957568081,67.9892,68.1399,67.9654,68.132,51127.2958
2019-07-05 15:00:00,85.91,85.91,85.58,85.64,78480.05066497783,68.1399,68.1399,67.8782,67.9258,78480.0507
2019-07-05 15:30:00,85.63,85.75,85.56,85.69,153576.10301878824,67.9179,68.013,67.8623,67.9654,153576.103
2019-07-08 09:30:00,85.43,85.76,85.36,85.73,78547.6039687566,67.7592,68.021,67.7037,67.9972,78547.604
2019-07-08 10:00:00,85.72,85.74,85.64,85.65,31782.77390753641,67.9892,68.0051,67.9258,67.9337,31782.7739
2019-07-08 10:30:00,85.66,85.91,85.64,85.88,88845.26071353177,67.9416,68.1399,67.9258,68.1161,88845.2607
2019-07-08 11:00:00,85.87,85.96,85.8,85.96,81759.55245936246,68.1082,68.1796,68.0527,68.1796,81759.5525
2019-07-08 11:30:00,85.97,85.99,85.83,85.89,77463.58454718176,68.1875,68.2034,68.0765,68.1241,77463.5845
2019-07-08 12:00:00,85.87,86.02,85.84,85.93,31742.664133417773,68.1082,68.2272,68.0844,68.1558,31742.6641
2019-07-08 12:30:00,85.95,85.97,85.87,85.9,41760.607979734006,68.1717,68.1875,68.1082,68.132,41760.608
2019-07-08 13:00:00,85.9,86.01,85.88,85.97,48469.4954612624,68.132,68.2193,68.1161,68.1875,48469.4955
2019-07-08 13:30:00,85.98,86.09,85.97,86.02,133488.49482795017,68.1955,68.2827,68.1875,68.2272,133488.4948
2019-07-08 14:00:00,86.0,86.03,85.82,85.84,46986.48933924425,68.2113,68.2351,68.0686,68.0844,46986.4893
2019-07-08 14:30:00,85.86,85.99,85.84,85.9,33823.094785729365,68.1003,68.2034,68.0844,68.132,33823.0948
2019-07-08 15:00:00,85.9,85.98,85.86,85.98,45959.46801773274,68.132,68.1955,68.1003,68.1955,45959.468
2019-07-08 15:30:00,85.97,86.12,85.96,85.97,113927.59130251213,68.1875,68.3065,68.1796,68.1875,113927.5913
2019-07-09 09:30:00,86.17,86.44,86.13,86.44,100438.0409541904,68.3462,68.5603,68.3144,68.5603,100438.041
2019-07-09 10:00:00,86.44,86.54,86.37,86.52,58635.212159594674,68.5603,68.6396,68.5048,68.6238,58635.2122
2019-07-09 10:30:00,86.51,86.69,86.45,86.63,108102.17437196538,68.6158,68.7586,68.5682,68.711,108102.1744
2019-07-09 11:00:00,86.64,86.74,86.52,86.56,63203.50432763352,68.7189,68.7983,68.6238,68.6555,63203.5043
2019-07-09 11:30:00,86.58,86.7,86.57,86.63,47880.51509394131,68.6713,68.7665,68.6634,68.711,47880.5151
2019-07-09 12:00:00,86.64,86.64,86.5,86.54,30147.77285201604,68.7189,68.7189,68.6079,68.6396,30147.7729
2019-07-09 12:30:00,86.54,86.67,86.52,86.61,16299.345577369642,68.6396,68.7427,68.6238,68.6951,16299.3456
2019-07-09 13:00:00,86.62,86.76,86.6,86.75,20329.322355921468,68.7031,68.8141,68.6872,68.8062,20329.3224
2019-07-09 13:30:00,86.75,86.83,86.69,86.71,27313.700654422628,68.8062,68.8696,68.7586,68.7745,27313.7007
2019-07-09 14:00:00,86.72,86.74,86.5,86.54,81394.34241080852,68.7824,68.7983,68.6079,68.6396,81394.3424
2019-07-09 14:30:00,86.54,86.69,86.52,86.57,62056.15368376609,68.6396,68.7586,68.6238,68.6634,62056.1537
2019-07-09 15:00:00,86.57,86.59,86.29,86.33,112276.7574414186,68.6634,68.6793,68.4413,68.4731,112276.7574
2019-07-09 15:30:00,86.33,86.34,86.2,86.25,292481.528393498,68.4731,68.481,68.37,68.4096,292481.5284
2019-07-10 09:30:00,87.01,87.03,86.8,86.91,292312.64513405104,69.0124,69.0283,68.8458,68.9331,292312.6451
2019-07-10 10:00:00,86.94,86.95,86.65,86.65,188209.8374498628,68.9569,68.9648,68.7269,68.7269,188209.8374
2019-07-10 10:30:00,86.65,86.67,86.41,86.41,175634.36774329742,68.7269,68.7427,68.5365,68.5365,175634.3677
2019-07-10 11:00:00,86.4,86.52,86.38,86.44,60041.16529449018,68.5286,68.6238,68.5127,68.5603,60041.1653
2019-07-10 11:30:00,86.44,86.63,86.44,86.57,45704.032087819294,68.5603,68.711,68.5603,68.6634,45704.0321
2019-07-10 12:00:00,86.59,86.71,86.57,86.6,63207.72640911969,68.6793,68.7745,68.6634,68.6872,63207.7264
2019-07-10 12:30:00,86.6,86.75,86.57,86.74,36139.96200126662,68.6872,68.8062,68.6634,68.7983,36139.962
2019-07-10 13:00:00,86.74,86.76,86.64,86.68,35433.81887270424,68.7983,68.8141,68.7189,68.7507,35433.8189
2019-07-10 13:30:00,86.7,86.7,86.63,86.65,38182.39392020266,68.7665,68.7665,68.711,68.7269,38182.3939
2019-07-10 14:00:00,86.66,86.72,86.45,86.51,53275.27971289845,68.7348,68.7824,68.5682,68.6158,53275.2797
2019-07-10 14:30:00,86.49,86.6,86.45,86.59,64731.89782562803,68.6,68.6872,68.5682,68.6793,64731.8978
2019-07-10 15:00:00,86.61,86.69,86.55,86.58,66109.35191049187,68.6951,68.7586,68.6476,68.6713,66109.3519
2019-07-10 15:30:00,86.57,86.64,86.53,86.58,154653.7893181338,68.6634,68.7189,68.6317,68.6713,154653.7893
2019-07-11 09:30:00,87.18,87.24,86.75,86.91,482734.85328266834,69.1472,69.1948,68.8062,68.9331,482734.8533
2019-07-11 10:00:00,86.92,86.92,86.12,86.16,231546.3373443108,68.941,68.941,68.3065,68.3382,231546.3373
2019-07-11 10:30:00,86.15,86.18,85.49,85.73,193518.04939835332,68.3303,68.3541,67.8068,67.9972,193518.0494
2019-07-11 11:00:00,85.73,85.89,85.64,85.72,167979.73400886636,67.9972,68.1241,67.9258,67.9892,167979.734
2019-07-11 11:30:00,85.7,85.75,85.48,85.75,102081.48617268312,67.9734,68.013,67.7989,68.013,102081.4862
2019-07-11 12:00:00,85.74,85.76,85.48,85.54,100710.36521004856,68.0051,68.021,67.7989,67.8465,100710.3652
2019-07-11 12:30:00,85.54,85.55,85.39,85.43,79680.17732742241,67.8465,67.8544,67.7275,67.7592,79680.1773
2019-07-11 13:00:00,85.44,85.44,85.22,85.24,100108.71859826894,67.7672,67.7672,67.5927,67.6085,100108.7186
2019-07-11 13:30:00,85.24,85.26,85.06,85.17,88918.09161916825,67.6085,67.6244,67.4658,67.553,88918.0916
2019-07-11 14:00:00,85.17,85.34,85.16,85.32,47552.24825839138,67.553,67.6878,67.5451,67.672,47552.2483
2019-07-11 14:30:00,85.35,85.51,85.33,85.44,94161.91682499473,67.6958,67.8227,67.6799,67.7672,94161.9168
2019-07-11 15:00:00,85.44,85.47,85.28,85.32,137909.01414397298,67.7672,67.7909,67.6402,67.672,137909.0141
2019-07-11 15:30:00,85.32,85.64,85.31,85.6,238622.5459151361,67.672,67.9258,67.664,67.8941,238622.5459
2019-07-12 09:30:00,84.92,84.97,83.98,84.23,593544.4374076419,67.3547,67.3944,66.6091,66.8074,593544.4374
2019-07-12 10:00:00,84.21,84.34,84.1,84.31,332211.3151783829,66.7916,66.8947,66.7043,66.8709,332211.3152
2019-07-12 10:30:00,84.27,84.28,84.06,84.13,181645.55625923572,66.8392,66.8471,66.6726,66.7281,181645.5563
2019-07-12 11:00:00,84.13,84.17,83.85,83.86,178160.22799240024,66.7281,66.7598,66.506,66.514,178160.228
2019-07-12 11:30:00,83.88,83.97,83.62,83.67,118883.25944690732,66.5298,66.6012,66.3236,66.3633,118883.2594
2019-07-12 12:00:00,83.7,83.79,83.48,83.48,95274.43529660122,66.3871,66.4584,66.2126,66.2126,95274.4353
2019-07-12 12:30:00,83.49,83.55,83.45,83.5,122733.7977622968,66.2205,66.2681,66.1888,66.2284,122733.7978
2019-07-12 13:00:00,83.5,83.65,83.49,83.59,85015.83280557314,66.2284,66.3474,66.2205,66.2998,85015.8328
2019-07-12 13:30:00,83.58,83.59,83.47,83.54,89855.39370909859,66.2919,66.2998,66.2046,66.2602,89855.3937
2019-07-12 14:00:00,83.54,83.56,83.4,83.45,131265.56892548024,66.2602,66.276,66.1491,66.1888,131265.5689
2019-07-12 14:30:00,83.45,83.62,83.42,83.51,107630.35676588558,66.1888,66.3236,66.165,66.2364,107630.3568
2019-07-12 15:00:00,83.51,83.53,83.43,83.47,150169.93877981845,66.2364,66.2522,66.1729,66.2046,150169.9388
2019-07-12 15:30:00,83.48,83.63,83.47,83.55,404093.3080008444,66.2126,66.3315,66.2046,66.2681,404093.308
2019-07-15 09:30:00,84.09,84.44,84.0,84.4,306540.00422208145,66.6964,66.974,66.625,66.9423,306540.0042
2019-07-15 10:00:00,84.37,84.72,84.33,84.65,225062.27570192103,66.9185,67.1961,66.8868,67.1406,225062.2757
2019-07-15 10:30:00,84.66,84.69,84.35,84.62,103750.26388009288,67.1485,67.1723,66.9026,67.1168,103750.2639
2019-07-15 11:00:00,84.59,84.63,84.33,84.38,341460.8401942157,67.093,67.1247,66.8868,66.9264,341460.8402
2019-07-15 11:30:00,84.37,84.38,84.29,84.35,47050.87608190838,66.9185,66.9264,66.855,66.9026,47050.8761
2019-07-15 12:00:00,84.35,84.38,84.29,84.37,108699.5989022588,66.9026,66.9264,66.855,66.9185,108699.5989
2019-07-15 12:30:00,84.37,84.39,84.33,84.35,62287.31264513404,66.9185,66.9343,66.8868,66.9026,62287.3126
2019-07-15 13:00:00,84.36,84.36,84.13,84.25,59113.362887903735,66.9105,66.9105,66.7281,66.8233,59113.3629
2019-07-15 13:30:00,84.25,84.37,84.25,84.28,68860.03799873337,66.8233,66.9185,66.8233,66.8471,68860.038
2019-07-15 14:00:00,84.28,84.51,84.26,84.51,84411.0196326789,66.8471,67.0295,66.8312,67.0295,84411.0196
2019-07-15 14:30:00,84.52,84.59,84.51,84.58,57014.98838927591,67.0375,67.093,67.0295,67.085,57014.9884
2019-07-15 15:00:00,84.59,84.61,84.43,84.54,67311.58961367953,67.093,67.1088,66.9661,67.0533,67311.5896
2019-07-15 15:30:00,84.54,84.63,84.51,84.57,106038.63204559848,67.0533,67.1247,67.0295,67.0771,106038.632
2019-07-16 09:30:00,84.64,84.66,84.5,84.57,147583.91386953768,67.1326,67.1485,67.0216,67.0771,147583.9139
2019-07-16 10:00:00,84.57,84.58,84.35,84.47,149310.7451973823,67.0771,67.085,66.9026,66.9978,149310.7452
2019-07-16 10:30:00,84.47,84.56,84.38,84.56,81044.96516782773,66.9978,67.0692,66.9264,67.0692,81044.9652
2019-07-16 11:00:00,84.56,84.56,84.28,84.35,98508.54971500947,67.0692,67.0692,66.8471,66.9026,98508.5497
2019-07-16 11:30:00,84.34,84.42,84.02,84.02,56971.71205404264,66.8947,66.9581,66.6409,66.6409,56971.7121
2019-07-16 12:00:00,84.02,84.28,83.99,84.2,81573.78087397086,66.6409,66.8471,66.6171,66.7836,81573.7809
2019-07-16 12:30:00,84.2,84.44,84.14,84.44,37101.54105974245,66.7836,66.974,66.7361,66.974,37101.5411
2019-07-16 13:00:00,84.45,84.5,84.34,84.37,38316.44500738864,66.9819,67.0216,66.8947,66.9185,38316.445
2019-07-16 13:30:00,84.37,84.38,84.18,84.22,68404.05319822673,66.9185,66.9264,66.7678,66.7995,68404.0532
2019-07-16 14:00:00,84.21,84.3,84.18,84.21,81502.00548870592,66.7916,66.863,66.7678,66.7916,81502.0055
2019-07-16 14:30:00,84.2,84.38,84.2,84.37,116421.78594046865,66.7836,66.9264,66.7836,66.9185,116421.7859
2019-07-16 15:00:00,84.37,84.44,84.34,84.43,80807.47308423051,66.9185,66.974,66.8947,66.9661,80807.4731
2019-07-16 15:30:00,84.42,84.51,84.41,84.48,115749.41946379564,66.9581,67.0295,66.9502,67.0057,115749.4195
2019-07-17 09:30:00,86.1,86.28,85.93,86.17,345526.70466540003,68.2906,68.4334,68.1558,68.3462,345526.7047
2019-07-17 10:00:00,86.15,86.19,85.72,85.86,339129.1956934769,68.3303,68.362,67.9892,68.1003,339129.1957
2019-07-17 10:30:00,85.84,85.98,85.66,85.68,251512.5606924213,68.0844,68.1955,67.9416,67.9575,251512.5607
2019-07-17 11:00:00,85.69,85.93,85.69,85.93,251306.7342199704,67.9654,68.1558,67.9654,68.1558,251306.7342
2019-07-17 11:30:00,85.92,85.95,85.69,85.73,271090.3525438041,68.1479,68.1717,67.9654,67.9972,271090.3525
2019-07-17 12:00:00,85.74,85.81,85.63,85.7,111737.38653156006,68.0051,68.0606,67.9179,67.9734,111737.3865
2019-07-17 12:30:00,85.7,85.77,85.66,85.76,113685.87713742876,67.9734,68.0289,67.9416,68.021,113685.8771
2019-07-17 13:00:00,85.77,85.83,85.57,85.82,148305.8898036732,68.0289,68.0765,67.8703,68.0686,148305.8898
2019-07-17 13:30:00,85.82,85.88,85.7,85.76,110657.5891914714,68.0686,68.1161,67.9734,68.021,110657.5892
2019-07-17 14:00:00,85.76,85.78,85.49,85.56,112697.91006966431,68.021,68.0368,67.8068,67.8623,112697.9101
2019-07-17 14:30:00,85.57,85.65,85.48,85.48,114633.73443107452,67.8703,67.9337,67.7989,67.7989,114633.7344
2019-07-17 15:00:00,85.48,85.62,85.42,85.54,230327.2113151784,67.7989,67.9099,67.7513,67.8465,230327.2113
2019-07-17 15:30:00,85.54,85.6,85.35,85.43,391111.46295123495,67.8465,67.8941,67.6958,67.7592,391111.463
2019-07-18 09:30:00,89.83,90.0,88.84,88.89,1216338.399831117,71.2491,71.3839,70.4639,70.5035,1216338.3998
2019-07-18 10:00:00,88.92,89.33,88.73,89.25,520842.3052564914,70.5273,70.8525,70.3766,70.7891,520842.3053
2019-07-18 10:30:00,89.25,89.3,88.89,88.98,355211.1040743086,70.7891,70.8287,70.5035,70.5749,355211.1041
2019-07-18 11:00:00,88.97,89.07,88.63,88.74,318143.3396664555,70.567,70.6463,70.2973,70.3846,318143.3397
2019-07-18 11:30:00,88.75,88.77,88.53,88.7,179281.19062697908,70.3925,70.4084,70.218,70.3528,179281.1906
2019-07-18 12:00:00,88.69,88.97,88.67,88.72,138226.72577580746,70.3449,70.567,70.329,70.3687,138226.7258
2019-07-18 12:30:00,88.73,88.99,88.72,88.84,119200.97107874182,70.3766,70.5829,70.3687,70.4639,119200.9711
2019-07-18 13:00:00,88.83,88.84,88.49,88.53,157020.2659911336,70.4559,70.4639,70.1863,70.218,157020.266
2019-07-18 13:30:00,88.53,88.71,88.44,88.71,88219.33713320666,70.218,70.3608,70.1466,70.3608,88219.3371
2019-07-18 14:00:00,88.71,89.25,88.57,89.21,123419.88600379988,70.3608,70.7891,70.2497,70.7573,123419.886
2019-07-18 14:30:00,89.21,89.36,89.09,89.28,166681.44395186825,70.7573,70.8763,70.6622,70.8129,166681.444
2019-07-18 15:00:00,89.3,89.38,89.05,89.13,152059.3202448807,70.8287,70.8922,70.6304,70.6939,152059.3202
2019-07-18 15:30:00,89.12,89.37,89.05,89.3,392821.4059531349,70.686,70.8843,70.6304,70.8287,392821.406
2019-07-19 09:30:00,89.85,89.88,89.71,89.78,413558.159172472,71.265,71.2888,71.1539,71.2094,413558.1592
2019-07-19 10:00:00,89.77,89.79,89.43,89.45,490073.886426008,71.2015,71.2174,70.9318,70.9477,490073.8864
2019-07-19 10:30:00,89.44,89.47,89.22,89.38,347958.6236014355,70.9398,70.9636,70.7653,70.8922,347958.6236
2019-07-19 11:00:00,89.38,89.38,89.15,89.31,259874.3930757864,70.8922,70.8922,70.7098,70.8367,259874.3931
2019-07-19 11:30:00,89.31,89.36,88.96,88.99,245989.022588136,70.8367,70.8763,70.5591,70.5829,245989.0226
2019-07-19 12:00:00,88.99,89.03,88.87,88.97,174108.085286046,70.5829,70.6146,70.4877,70.567,174108.0853
2019-07-19 12:30:00,88.98,89.18,88.88,89.12,110852.86046020688,70.5749,70.7336,70.4956,70.686,110852.8605
2019-07-19 13:00:00,89.11,89.13,88.99,89.06,74767.7855182605,70.678,70.6939,70.5829,70.6384,74767.7855
2019-07-19 13:30:00,89.06,89.08,88.83,88.89,89387.79818450495,70.6384,70.6542,70.4559,70.5035,89387.7982
2019-07-19 14:00:00,88.93,89.06,88.51,88.63,224551.4038420941,70.5353,70.6384,70.2021,70.2973,224551.4038
2019-07-19 14:30:00,88.62,88.72,88.54,88.71,103027.2324255858,70.2894,70.3687,70.2259,70.3608,103027.2324
2019-07-19 15:00:00,88.71,88.8,88.6,88.76,123456.82921680388,70.3608,70.4322,70.2735,70.4004,123456.8292
2019-07-19 15:30:00,88.76,88.81,88.46,88.64,358767.15220603754,70.4004,70.4401,70.1625,70.3052,358767.1522
2019-07-22 09:30:00,89.47,89.49,88.91,89.05,333324.889170361,70.9636,70.9794,70.5194,70.6304,333324.8892
2019-07-22 10:00:00,89.06,89.32,89.04,89.3,172827.73907536414,70.6384,70.8446,70.6225,70.8287,172827.7391
2019-07-22 10:30:00,89.32,89.61,89.31,89.46,177772.8520160439,70.8446,71.0746,70.8367,70.9556,177772.852
2019-07-22 11:00:00,89.44,89.46,89.16,89.27,143750.26388009288,70.9398,70.9556,70.7177,70.8049,143750.2639
2019-07-22 11:30:00,89.29,89.44,89.21,89.23,89902.89212581802,70.8208,70.9398,70.7573,70.7732,89902.8921
2019-07-22 12:00:00,89.25,89.32,89.1,89.3,181614.94616846103,70.7891,70.8446,70.6701,70.8287,181614.9462
2019-07-22 12:30:00,89.3,89.37,89.25,89.3,38476.8841038632,70.8287,70.8843,70.7891,70.8287,38476.8841
2019-07-22 13:00:00,89.3,89.3,89.16,89.22,44558.79248469495,70.8287,70.8287,70.7177,70.7653,44558.7925
2019-07-22 13:30:00,89.22,89.47,89.22,89.44,50917.24720287101,70.7653,70.9636,70.7653,70.9398,50917.2472
2019-07-22 14:00:00,89.43,89.47,89.29,89.32,91284.56829216804,70.9318,70.9636,70.8208,70.8446,91284.5683
2019-07-22 14:30:00,89.31,89.31,89.13,89.29,109181.97171205404,70.8367,70.8367,70.6939,70.8208,109181.9717
2019-07-22 15:00:00,89.28,89.34,89.07,89.08,160478.15072830903,70.8129,70.8605,70.6463,70.6542,160478.1507
2019-07-22 15:30:00,89.09,89.13,88.92,89.1,440440.1519949335,70.6622,70.6939,70.5273,70.6701,440440.152
2019-07-23 09:30:00,89.37,89.42,89.25,89.32,326024.9102807684,70.8843,70.9239,70.7891,70.8446,326024.9103
2019-07-23 10:00:00,89.32,89.4,89.2,89.22,163817.81718387164,70.8446,70.908,70.7494,70.7653,163817.8172
2019-07-23 10:30:00,89.21,89.4,89.17,89.24,131213.84842727464,70.7573,70.908,70.7256,70.7811,131213.8484
2019-07-23 11:00:00,89.23,89.29,88.93,88.94,152518.471606502,70.7732,70.8208,70.5353,70.5432,152518.4716
2019-07-23 11:30:00,88.95,89.05,88.75,88.76,169235.80325100274,70.5511,70.6304,70.3925,70.4004,169235.8033
2019-07-23 12:00:00,88.75,88.77,88.56,88.58,143740.764196749,70.3925,70.4084,70.2418,70.2577,143740.7642
2019-07-23 12:30:00,88.58,88.71,88.53,88.71,101800.71775385264,70.2577,70.3608,70.218,70.3608,101800.7178
2019-07-23 13:00:00,88.7,88.89,88.57,88.73,133029.3434663289,70.3528,70.5035,70.2497,70.3766,133029.3435
2019-07-23 13:30:00,88.73,89.02,88.65,88.86,127981.84504960944,70.3766,70.6066,70.3132,70.4797,127981.845
2019-07-23 14:00:00,88.84,88.86,88.66,88.67,115733.5866582225,70.4639,70.4797,70.3211,70.329,115733.5867
2019-07-23 14:30:00,88.67,88.7,88.54,88.68,118448.38505383152,70.329,70.3528,70.2259,70.337,118448.3851
2019-07-23 15:00:00,88.67,88.68,88.54,88.64,100546.75955245936,70.329,70.337,70.2259,70.3052,100546.7596
2019-07-23 15:30:00,88.64,88.84,88.63,88.77,301439.72978678485,70.3052,70.4639,70.2973,70.4084,301439.7298
2019-07-24 09:30:00,87.7,87.71,87.32,87.63,249328.6890436985,69.5597,69.5676,69.2583,69.5042,249328.689
2019-07-24 10:00:00,87.65,87.87,87.63,87.76,121865.10449651675,69.52,69.6945,69.5042,69.6073,121865.1045
2019-07-24 10:30:00,87.76,88.11,87.75,88.03,131215.9594680177,69.6073,69.8849,69.5993,69.8214,131215.9595
2019-07-24 11:00:00,88.04,88.04,87.85,87.99,110106.60755752586,69.8294,69.8294,69.6787,69.7897,110106.6076
2019-07-24 11:30:00,87.99,88.09,87.9,87.93,65942.57969178805,69.7897,69.869,69.7183,69.7421,65942.5797
2019-07-24 12:00:00,87.94,87.98,87.81,87.91,68416.71944268524,69.75,69.7818,69.6469,69.7262,68416.7194
2019-07-24 12:30:00,87.91,87.96,87.85,87.96,47861.51572725353,69.7262,69.7659,69.6787,69.7659,47861.5157
2019-07-24 13:00:00,87.96,87.96,87.79,87.8,80597.42453029343,69.7659,69.7659,69.6311,69.639,80597.4245
2019-07-24 13:30:00,87.8,87.94,87.74,87.83,62834.07219759341,69.639,69.75,69.5914,69.6628,62834.0722
2019-07-24 14:00:00,87.82,87.97,87.8,87.96,63415.663922313695,69.6549,69.7738,69.639,69.7659,63415.6639
2019-07-24 14:30:00,87.97,88.05,87.96,88.0,50032.72113151784,69.7738,69.8373,69.7659,69.7976,50032.7211
2019-07-24 15:00:00,87.99,88.19,87.99,88.17,74187.24931391176,69.7897,69.9483,69.7897,69.9325,74187.2493
2019-07-24 15:30:00,88.17,88.43,88.16,88.41,135016.8883259447,69.9325,70.1387,69.9245,70.1228,135016.8883
2019-07-25 09:30:00,88.02,88.09,87.31,87.4,277530.0823305889,69.8135,69.869,69.2504,69.3217,277530.0823
2019-07-25 10:00:00,87.39,87.92,87.34,87.81,230558.3702765463,69.3138,69.7342,69.2741,69.6469,230558.3703
2019-07-25 10:30:00,87.76,87.99,87.76,87.9,107595.52459362464,69.6073,69.7897,69.6073,69.7183,107595.5246
2019-07-25 11:00:00,87.9,87.93,87.47,87.47,122484.6949546126,69.7183,69.7421,69.3773,69.3773,122484.695
2019-07-25 11:30:00,87.5,87.61,87.28,87.41,74537.68207726408,69.4011,69.4883,69.2266,69.3297,74537.6821
2019-07-25 12:00:00,87.42,87.46,87.28,87.31,30853.915980578426,69.3376,69.3693,69.2266,69.2504,30853.916
2019-07-25 12:30:00,87.27,87.27,87.07,87.23,52682.0772640912,69.2186,69.2186,69.06,69.1869,52682.0773
2019-07-25 13:00:00,87.23,87.38,87.14,87.31,41155.79480683977,69.1869,69.3059,69.1155,69.2504,41155.7948
2019-07-25 13:30:00,87.3,87.46,87.3,87.38,43096.89677010766,69.2424,69.3693,69.2424,69.3059,43096.8968
2019-07-25 14:00:00,87.38,87.45,87.35,87.35,59080.64175638589,69.3059,69.3614,69.2821,69.2821,59080.6418
2019-07-25 14:30:00,87.35,87.4,87.17,87.23,33594.046865104494,69.2821,69.3217,69.1393,69.1869,33594.0469
2019-07-25 15:00:00,87.22,87.26,87.09,87.13,44006.75533037787,69.179,69.2107,69.0759,69.1076,44006.7553
2019-07-25 15:30:00,87.14,87.21,87.04,87.15,198721.7648300612,69.1155,69.171,69.0362,69.1234,198721.7648
2019-07-26 09:30:00,88.24,88.28,88.02,88.14,193169.72767574413,69.988,70.0197,69.8135,69.9087,193169.7277
2019-07-26 10:00:00,88.13,88.32,88.1,88.26,134336.07768629934,69.9007,70.0514,69.8769,70.0038,134336.0777
2019-07-26 10:30:00,88.26,88.32,88.21,88.26,109632.67891070296,70.0038,70.0514,69.9642,70.0038,109632.6789
2019-07-26 11:00:00,88.26,88.32,88.06,88.12,155182.60502427697,70.0038,70.0514,69.8452,69.8928,155182.605
2019-07-26 11:30:00,88.1,88.24,88.1,88.17,58960.31243402997,69.8769,69.988,69.8769,69.9325,58960.3124
2019-07-26 12:00:00,88.17,88.31,88.08,88.27,64193.58243614101,69.9325,70.0435,69.8611,70.0118,64193.5824
2019-07-26 12:30:00,88.27,88.3,88.11,88.17,84164.02786573781,70.0118,70.0356,69.8849,69.9325,84164.0279
2019-07-26 13:00:00,88.17,88.18,88.11,88.17,80773.69643234114,69.9325,69.9404,69.8849,69.9325,80773.6964
2019-07-26 13:30:00,88.16,88.17,88.06,88.15,36578.00295545704,69.9245,69.9325,69.8452,69.9166,36578.003
2019-07-26 14:00:00,88.16,88.17,88.05,88.11,105002.11104074308,69.9245,69.9325,69.8373,69.8849,105002.111
2019-07-26 14:30:00,88.11,88.13,88.08,88.11,61872.49313911758,69.8849,69.9007,69.8611,69.8849,61872.4931
2019-07-26 15:00:00,88.11,88.21,88.1,88.17,46306.73421997044,69.8849,69.9642,69.8769,69.9325,46306.7342
2019-07-26 15:30:00,88.18,88.31,88.15,88.29,148967.70107663076,69.9404,70.0435,69.9166,70.0276,148967.7011
2019-07-29 09:30:00,87.5,87.66,87.4,87.43,236931.602279924,69.4011,69.528,69.3217,69.3455,236931.6023
2019-07-29 10:00:00,87.43,87.46,87.31,87.34,174884.94827950178,69.3455,69.3693,69.2504,69.2741,174884.9483
2019-07-29 10:30:00,87.34,87.42,87.25,87.4,69665.4000422208,69.2741,69.3376,69.2028,69.3217,69665.4
2019-07-29 11:00:00,87.39,87.56,87.34,87.48,88083.17500527759,69.3138,69.4486,69.2741,69.3852,88083.175
2019-07-29 11:30:00,87.49,87.49,87.32,87.38,36448.17394975723,69.3931,69.3931,69.2583,69.3059,36448.1739
2019-07-29 12:00:00,87.38,87.5,87.3,87.45,50206.881992822455,69.3059,69.4011,69.2424,69.3614,50206.882
2019-07-29 12:30:00,87.45,87.62,87.45,87.62,36480.89508127506,69.3614,69.4962,69.3614,69.4962,36480.8951
2019-07-29 13:00:00,87.62,87.63,87.37,87.42,71876.71522060376,69.4962,69.5042,69.2979,69.3376,71876.7152
2019-07-29 13:30:00,87.46,87.54,87.35,87.36,72144.81739497572,69.3693,69.4328,69.2821,69.29,72144.8174
2019-07-29 14:00:00,87.36,87.36,87.16,87.27,57036.09879670677,69.29,69.29,69.1314,69.2186,57036.0988
2019-07-29 14:30:00,87.27,87.28,87.13,87.21,106701.49883892758,69.2186,69.2266,69.1076,69.171,106701.4988
2019-07-29 15:00:00,87.22,87.39,87.21,87.37,117639.85644922948,69.179,69.3138,69.171,69.2979,117639.8564
2019-07-29 15:30:00,87.37,87.45,87.26,87.28,153343.88853704874,69.2979,69.3614,69.2107,69.2266,153343.8885
2019-07-30 09:30:00,86.73,86.75,86.46,86.72,231927.3801984378,68.7903,68.8062,68.5762,68.7824,231927.3802
2019-07-30 10:00:00,86.72,86.74,86.54,86.6,107418.1971712054,68.7824,68.7983,68.6396,68.6872,107418.1972
2019-07-30 10:30:00,86.6,86.74,86.55,86.68,121704.6654000422,68.6872,68.7983,68.6476,68.7507,121704.6654
2019-07-30 11:00:00,86.69,86.8,86.59,86.68,321336.28879037366,68.7586,68.8458,68.6793,68.7507,321336.2888
2019-07-30 11:30:00,86.68,86.72,86.44,86.51,40847.58285834916,68.7507,68.7824,68.5603,68.6158,40847.5829
2019-07-30 12:00:00,86.5,86.67,86.49,86.57,79827.95017943846,68.6079,68.7427,68.6,68.6634,79827.9502
2019-07-30 12:30:00,86.57,86.6,86.47,86.49,63188.72704243192,68.6634,68.6872,68.5841,68.6,63188.727
2019-07-30 13:00:00,86.5,86.58,86.47,86.5,42652.522693687984,68.6079,68.6713,68.5841,68.6079,42652.5227
2019-07-30 13:30:00,86.5,86.62,86.47,86.62,27664.13341777496,68.6079,68.7031,68.5841,68.7031,27664.1334
2019-07-30 14:00:00,86.61,86.79,86.56,86.63,38484.272746464005,68.6951,68.8379,68.6555,68.711,38484.2727
2019-07-30 14:30:00,86.63,86.64,86.53,86.59,34649.567236647665,68.711,68.7189,68.6317,68.6793,34649.5672
2019-07-30 15:00:00,86.59,86.68,86.59,86.62,29737.17542748575,68.6793,68.7507,68.6793,68.7031,29737.1754
2019-07-30 15:30:00,86.63,86.86,86.62,86.82,144861.72683132783,68.711,68.8934,68.7031,68.8617,144861.7268
2019-07-31 09:30:00,86.23,86.87,86.12,86.87,139757.23031454507,68.3937,68.9014,68.3065,68.9014,139757.2303
2019-07-31 10:00:00,86.87,87.41,86.87,87.31,149116.52944901836,68.9014,69.3297,68.9014,69.2504,149116.5294
2019-07-31 10:30:00,87.32,87.65,87.26,87.57,114971.50094996832,69.2583,69.52,69.2107,69.4566,114971.5009
2019-07-31 11:00:00,87.59,87.59,87.29,87.45,81686.72155372598,69.4724,69.4724,69.2345,69.3614,81686.7216
2019-07-31 11:30:00,87.45,87.46,87.28,87.38,59232.63668988811,69.3614,69.3693,69.2266,69.3059,59232.6367
2019-07-31 12:00:00,87.39,87.45,87.35,87.36,60678.699598902254,69.3138,69.3614,69.2821,69.29,60678.6996
2019-07-31 12:30:00,87.33,87.33,87.18,87.22,51576.94743508549,69.2662,69.2662,69.1472,69.179,51576.9474
2019-07-31 13:00:00,87.22,87.26,87.17,87.18,35481.317289423685,69.179,69.2107,69.1393,69.1472,35481.3173
2019-07-31 13:30:00,87.17,87.31,87.15,87.31,49529.23791429174,69.1393,69.2504,69.1234,69.2504,49529.2379
2019-07-31 14:00:00,87.31,87.37,86.96,87.11,43442.05193160228,69.2504,69.2979,68.9727,69.0917,43442.0519
2019-07-31 14:30:00,87.09,87.18,86.16,86.61,67605.02427696854,69.0759,69.1472,68.3382,68.6951,67605.0243
2019-07-31 15:00:00,86.62,87.03,86.62,86.88,66519.94933502216,68.7031,69.0283,68.7031,68.9093,66519.9493
2019-07-31 15:30:00,86.86,86.92,86.63,86.76,155250.15832805572,68.8934,68.941,68.711,68.8141,155250.1583
2019-08-01 09:30:00,86.88,87.06,86.64,86.72,66075.57525860249,68.9093,69.0521,68.7189,68.7824,66075.5753
2019-08-01 10:00:00,86.72,87.12,86.72,87.12,62006.544226303566,68.7824,69.0997,68.7824,69.0997,62006.5442
2019-08-01 10:30:00,87.14,87.25,87.04,87.21,127230.31454507072,69.1155,69.2028,69.0362,69.171,127230.3145
2019-08-01 11:00:00,87.22,87.32,87.12,87.22,32487.86151572725,69.179,69.2583,69.0997,69.179,32487.8615
2019-08-01 11:30:00,87.25,87.45,87.25,87.3,58516.99387798184,69.2028,69.3614,69.2028,69.2424,58516.9939
2019-08-01 12:00:00,87.33,87.48,87.28,87.38,28372.38758708043,69.2662,69.3852,69.2266,69.3059,28372.3876
2019-08-01 12:30:00,87.37,87.54,87.35,87.5,16415.45281823939,69.2979,69.4328,69.2821,69.4011,16415.4528
2019-08-01 13:00:00,87.47,87.61,87.16,87.18,38465.27337977623,69.3773,69.4883,69.1314,69.1472,38465.2734
2019-08-01 13:30:00,87.13,87.38,87.04,87.14,44698.12117373865,69.1076,69.3059,69.0362,69.1155,44698.1212
2019-08-01 14:00:00,87.12,87.17,86.86,87.09,30815.91724720287,69.0997,69.1393,68.8934,69.0759,30815.9172
2019-08-01 14:30:00,87.1,87.27,86.84,87.24,52751.74160861304,69.0838,69.2186,68.8776,69.1948,52751.7416
2019-08-01 15:00:00,87.27,87.52,87.18,87.44,96363.73232003376,69.2186,69.4169,69.1472,69.3535,96363.7323
2019-08-01 15:30:00,87.44,87.55,87.37,87.45,228812.5395820139,69.3535,69.4407,69.2979,69.3614,228812.5396
2019-08-02 09:30:00,87.64,87.71,87.14,87.21,190013.7217648301,69.5121,69.5676,69.1155,69.171,190013.7218
2019-08-02 10:00:00,87.28,87.3,87.03,87.13,249785.72936457672,69.2266,69.2424,69.0283,69.1076,249785.7294
2019-08-02 10:30:00,87.14,87.15,86.78,86.87,115155.16149461684,69.1155,69.1234,68.83,68.9014,115155.1615
2019-08-02 11:00:00,86.87,87.11,86.79,87.07,56041.79860671311,68.9014,69.0917,68.8379,69.06,56041.7986
2019-08-02 11:30:00,87.09,87.13,86.95,87.13,26681.44395186827,69.0759,69.1076,68.9648,69.1076,26681.444
2019-08-02 12:00:00,87.11,87.21,87.11,87.18,13865.31560059109,69.0917,69.171,69.0917,69.1472,13865.3156
2019-08-02 12:30:00,87.21,87.26,87.08,87.1,21640.278657378087,69.171,69.2107,69.0679,69.0838,21640.2787
2019-08-02 13:00:00,87.07,87.08,86.88,86.9,23444.16297234537,69.06,69.0679,68.9093,68.9252,23444.163
2019-08-02 13:30:00,86.91,87.03,86.87,86.91,28778.76293012455,68.9331,69.0283,68.9014,68.9331,28778.7629
2019-08-02 14:00:00,86.91,87.14,86.89,87.11,23910.702976567445,68.9331,69.1155,68.9172,69.0917,23910.703
2019-08-02 14:30:00,87.12,87.16,87.06,87.14,19409.964112307367,69.0997,69.1314,69.0521,69.1155,19409.9641
2019-08-02 15:00:00,87.14,87.26,87.05,87.23,54022.58813595102,69.1155,69.2107,69.0441,69.1869,54022.5881
2019-08-02 15:30:00,87.24,87.45,87.22,87.35,216757.44141861936,69.1948,69.3614,69.179,69.2821,216757.4414
2019-08-05 09:30:00,86.79,86.99,86.57,86.66,108753.4304412075,68.8379,68.9965,68.6634,68.7348,108753.4304
2019-08-05 10:00:00,86.68,86.71,86.23,86.29,95288.15706143128,68.7507,68.7745,68.3937,68.4413,95288.1571
2019-08-05 10:30:00,86.27,86.47,86.25,86.36,86478.78404053197,68.4255,68.5841,68.4096,68.4969,86478.784
2019-08-05 11:00:00,86.37,86.68,86.36,86.54,61282.45725142495,68.5048,68.7507,68.4969,68.6396,61282.4573
2019-08-05 11:30:00,86.56,86.56,86.32,86.32,62089.930335655474,68.6555,68.6555,68.4651,68.4651,62089.9303
2019-08-05 12:00:00,86.31,86.32,86.02,86.03,28165.505594257967,68.4572,68.4651,68.2272,68.2351,28165.5056
2019-08-05 12:30:00,86.03,86.09,85.73,85.84,24762.507916402785,68.2351,68.2827,67.9972,68.0844,24762.5079
2019-08-05 13:00:00,85.84,86.13,85.82,86.06,22152.206037576525,68.0844,68.3144,68.0686,68.2589,22152.206
2019-08-05 13:30:00,86.04,86.23,85.88,85.89,39166.13890648089,68.243,68.3937,68.1161,68.1241,39166.1389
2019-08-05 14:00:00,85.89,86.0,85.6,85.62,30897.19231581169,68.1241,68.2113,67.8941,67.9099,30897.1923
2019-08-05 14:30:00,85.6,85.64,85.45,85.54,53230.94785729364,67.8941,67.9258,67.7751,67.8465,53230.9479
2019-08-05 15:00:00,85.53,85.83,85.23,85.7,80588.98036732108,67.8385,68.0765,67.6006,67.9734,80588.9804
2019-08-05 15:30:00,85.67,86.02,85.61,85.95,218318.5560481317,67.9496,68.2272,67.902,68.1717,218318.556
2019-08-06 09:30:00,86.29,86.79,86.25,86.54,115221.65927802406,68.4413,68.8379,68.4096,68.6396,115221.6593
2019-08-06 10:00:00,86.55,86.72,86.39,86.51,117570.19210470762,68.6476,68.7824,68.5207,68.6158,117570.1921
2019-08-06 10:30:00,86.51,86.65,86.31,86.34,66688.83259446907,68.6158,68.7269,68.4572,68.481,66688.8326
2019-08-06 11:00:00,86.36,86.36,85.99,86.0,87764.40785307156,68.4969,68.4969,68.2034,68.2113,87764.4079
2019-08-06 11:30:00,86.01,86.34,86.0,86.34,45048.55393709098,68.2193,68.481,68.2113,68.481,45048.5539
2019-08-06 12:00:00,86.35,86.53,86.28,86.3,47678.910702976566,68.4889,68.6317,68.4334,68.4493,47678.9107
2019-08-06 12:30:00,86.31,86.35,85.59,85.71,328132.7844627401,68.4572,68.4889,67.8861,67.9813,328132.7845
2019-08-06 13:00:00,85.67,85.93,83.49,83.98,1240463.3734431074,67.9496,68.1558,66.2205,66.6091,1240463.3734
2019-08-06 13:30:00,84.0,84.23,82.18,82.56,1411703.609879671,66.625,66.8074,65.1815,65.4829,1411703.6099
2019-08-06 14:00:00,82.57,83.67,82.57,83.48,800291.3236225458,65.4908,66.3633,65.4908,66.2126,800291.3236
2019-08-06 14:30:00,83.48,83.56,83.17,83.26,467314.75617479417,66.2126,66.276,65.9667,66.0381,467314.7562
2019-08-06 15:00:00,83.25,83.93,83.25,83.56,332803.4621068186,66.0301,66.5695,66.0301,66.276,332803.4621
2019-08-06 15:30:00,83.56,83.66,83.4,83.58,780058.0536204348,66.276,66.3553,66.1491,66.2919,780058.0536
2019-08-07 09:30:00,84.04,84.04,82.96,83.3,1271837.6609668566,66.6567,66.6567,65.8001,66.0698,1271837.661
2019-08-07 10:00:00,83.26,83.66,83.22,83.49,1002209.2041376396,66.0381,66.3553,66.0063,66.2205,1002209.2041
2019-08-07 10:30:00,83.52,84.01,83.52,83.92,273740.76419674896,66.2443,66.6329,66.2443,66.5616,273740.7642
2019-08-07 11:00:00,83.92,84.33,83.65,83.98,337138.4842727464,66.5616,66.8868,66.3474,66.6091,337138.4843
2019-08-07 11:30:00,83.99,84.07,83.75,83.81,142442.47413975088,66.6171,66.6805,66.4267,66.4743,142442.4741
2019-08-07 12:00:00,83.84,84.01,83.75,83.84,93359.72134262192,66.4981,66.6329,66.4267,66.4981,93359.7213
2019-08-07 12:30:00,83.83,84.09,83.72,84.08,345888.7481528393,66.4902,66.6964,66.4029,66.6885,345888.7482
2019-08-07 13:00:00,84.08,84.11,83.81,83.89,194288.57926957987,66.6885,66.7123,66.4743,66.5378,194288.5793
2019-08-07 13:30:00,83.89,84.19,83.84,83.94,214431.0745197382,66.5378,66.7757,66.4981,66.5774,214431.0745
2019-08-07 14:00:00,83.92,84.17,83.91,84.12,108710.15410597424,66.5616,66.7598,66.5536,66.7202,108710.1541
2019-08-07 14:30:00,84.09,84.15,83.98,84.08,137545.9151361621,66.6964,66.744,66.6091,66.6885,137545.9151
2019-08-07 15:00:00,84.08,84.19,83.9,84.07,250671.31095630143,66.6885,66.7757,66.5457,66.6805,250671.311
2019-08-07 15:30:00,84.08,84.23,83.9,84.13,538601.4355077052,66.6885,66.8074,66.5457,66.7281,538601.4355
2019-08-08 09:30:00,85.4,85.58,85.18,85.42,203672.15537259867,67.7354,67.8782,67.5609,67.7513,203672.1554
2019-08-08 10:00:00,85.42,85.79,85.41,85.73,116560.0591091408,67.7513,68.0448,67.7434,67.9972,116560.0591
2019-08-08 10:30:00,85.73,85.94,85.65,85.82,137430.86341566392,67.9972,68.1637,67.9337,68.0686,137430.8634
2019-08-08 11:00:00,85.8,86.46,85.8,86.38,203413.5528815706,68.0527,68.5762,68.0527,68.5127,203413.5529
2019-08-08 11:30:00,86.36,86.75,86.26,86.46,68152.83934979944,68.4969,68.8062,68.4175,68.5762,68152.8393
2019-08-08 12:00:00,86.46,86.63,86.33,86.57,148573.99197804515,68.5762,68.711,68.4731,68.6634,148573.992
2019-08-08 12:30:00,86.58,86.74,86.49,86.67,103070.50876081908,68.6713,68.7983,68.6,68.7427,103070.5088
2019-08-08 13:00:00,86.67,86.96,86.62,86.81,153746.0417986067,68.7427,68.9727,68.7031,68.8538,153746.0418
2019-08-08 13:30:00,86.81,86.84,86.57,86.6,60385.26493561325,68.8538,68.8776,68.6634,68.6872,60385.2649
2019-08-08 14:00:00,86.57,86.57,86.4,86.45,62941.73527549081,68.6634,68.6634,68.5286,68.5682,62941.7353
2019-08-08 14:30:00,86.46,86.55,86.43,86.5,45555.20371543171,68.5762,68.6476,68.5524,68.6079,45555.2037
2019-08-08 15:00:00,86.51,86.66,86.47,86.52,61474.56195904581,68.6158,68.7348,68.5841,68.6238,61474.562
2019-08-08 15:30:00,86.52,86.72,86.35,86.43,269680.1773274224,68.6238,68.7824,68.4889,68.5524,269680.1773
2019-08-09 09:30:00,86.57,86.72,86.45,86.5,84574.6252902681,68.6634,68.7824,68.5682,68.6079,84574.6253
2019-08-09 10:00:00,86.5,86.62,86.18,86.23,40208.99303356554,68.6079,68.7031,68.3541,68.3937,40208.993
2019-08-09 10:30:00,86.24,86.24,85.96,86.09,68381.88727042431,68.4017,68.4017,68.1796,68.2827,68381.8873
2019-08-09 11:00:00,86.1,86.13,85.82,85.97,124385.68714376188,68.2906,68.3144,68.0686,68.1875,124385.6871
2019-08-09 11:30:00,85.97,86.0,85.71,85.8,59368.79881781718,68.1875,68.2113,67.9813,68.0527,59368.7988
2019-08-09 12:00:00,85.8,85.86,85.68,85.8,62104.70762085708,68.0527,68.1003,67.9575,68.0527,62104.7076
2019-08-09 12:30:00,85.81,86.27,85.77,86.16,41068.18661600169,68.0606,68.4255,68.0289,68.3382,41068.1866
2019-08-09 13:00:00,86.12,86.17,86.0,86.12,28412.497361199068,68.3065,68.3462,68.2113,68.3065,28412.4974
2019-08-09 13:30:00,86.13,86.23,86.08,86.11,36412.28625712476,68.3144,68.3937,68.2748,68.2986,36412.2863
2019-08-09 14:00:00,86.09,86.18,86.02,86.13,37590.24699176694,68.2827,68.3541,68.2272,68.3144,37590.247
2019-08-09 14:30:00,86.12,86.17,86.01,86.09,56348.955034832165,68.3065,68.3462,68.2193,68.2827,56348.955
2019-08-09 15:00:00,86.09,86.36,86.08,86.19,49479.62845682921,68.2827,68.4969,68.2748,68.362,49479.6285
2019-08-09 15:30:00,86.19,86.51,85.95,86.03,486204.3487439307,68.362,68.6158,68.1717,68.2351,486204.3487
2019-08-12 09:30:00,86.73,86.94,86.56,86.67,223524.38252058264,68.7903,68.9569,68.6555,68.7427,223524.3825
2019-08-12 10:00:00,86.63,86.93,86.51,86.88,95008.44416297234,68.711,68.949,68.6158,68.9093,95008.4442
2019-08-12 10:30:00,86.88,86.91,86.66,86.82,101252.90268102172,68.9093,68.9331,68.7348,68.8617,101252.9027
2019-08-12 11:00:00,86.8,86.96,86.65,86.95,148289.0014777285,68.8458,68.9727,68.7269,68.9648,148289.0015
2019-08-12 11:30:00,86.89,86.91,86.73,86.73,72773.90753641544,68.9172,68.9331,68.7903,68.7903,72773.9075
2019-08-12 12:00:00,86.71,86.84,86.7,86.75,25425.374709731896,68.7745,68.8776,68.7665,68.8062,25425.3747
2019-08-12 12:30:00,86.77,86.83,86.7,86.72,37665.1889381465,68.822,68.8696,68.7665,68.7824,37665.1889
2019-08-12 13:00:00,86.72,86.75,86.54,86.6,27333.755541481947,68.7824,68.8062,68.6396,68.6872,27333.7555
2019-08-12 13:30:00,86.6,86.62,86.32,86.33,112539.58201393286,68.6872,68.7031,68.4651,68.4731,112539.582
2019-08-12 14:00:00,86.34,86.36,86.14,86.18,99822.67257758074,68.481,68.4969,68.3224,68.3541,99822.6726
2019-08-12 14:30:00,86.19,86.24,86.0,86.13,103842.09415241714,68.362,68.4017,68.2113,68.3144,103842.0942
2019-08-12 15:00:00,86.13,86.36,86.04,86.31,89390.96474561958,68.3144,68.4969,68.243,68.4572,89390.9647
2019-08-12 15:30:00,86.36,86.46,86.29,86.3,106265.56892548026,68.4969,68.5762,68.4413,68.4493,106265.5689
2019-08-13 09:30:00,85.92,86.28,85.81,86.11,153221.44817394976,68.1479,68.4334,68.0606,68.2986,153221.4482
2019-08-13 10:00:00,86.13,86.35,85.83,86.2,239003.58876926324,68.3144,68.4889,68.0765,68.37,239003.5888
2019-08-13 10:30:00,86.2,86.36,86.09,86.24,113118.00717753851,68.37,68.4969,68.2827,68.4017,113118.0072
2019-08-13 11:00:00,86.23,86.54,86.18,86.22,125224.82583913868,68.3937,68.6396,68.3541,68.3858,125224.8258
2019-08-13 11:30:00,86.23,86.42,86.1,86.36,46688.832594469066,68.3937,68.5444,68.2906,68.4969,46688.8326
2019-08-13 12:00:00,86.39,86.57,86.36,86.42,27645.134051087185,68.5207,68.6634,68.4969,68.5444,27645.1341
2019-08-13 12:30:00,86.38,86.45,86.29,86.34,39969.38990922525,68.5127,68.5682,68.4413,68.481,39969.3899
2019-08-13 13:00:00,86.35,86.37,86.09,86.31,51215.959468017725,68.4889,68.5048,68.2827,68.4572,51215.9595
2019-08-13 13:30:00,86.29,86.45,86.26,86.45,55268.10217437196,68.4413,68.5682,68.4175,68.5682,55268.1022
2019-08-13 14:00:00,86.45,86.56,86.43,86.54,38106.39645345155,68.5682,68.6555,68.5524,68.6396,38106.3965
2019-08-13 14:30:00,86.55,86.55,86.38,86.39,47488.91703609879,68.6476,68.6476,68.5127,68.5207,47488.917
2019-08-13 15:00:00,86.39,86.46,86.35,86.45,78458.94025754696,68.5207,68.5762,68.4889,68.5682,78458.9403
2019-08-13 15:30:00,86.45,86.49,86.24,86.31,134359.2991344733,68.5682,68.6,68.4017,68.4572,134359.2991
2019-08-14 09:30:00,85.78,86.0,85.33,85.37,65480.26176905214,68.0368,68.2113,67.6799,67.7116,65480.2618
2019-08-14 10:00:00,85.43,85.43,85.08,85.4,57217.6483006122,67.7592,67.7592,67.4816,67.7354,57217.6483
2019-08-14 10:30:00,85.37,85.4,85.03,85.16,52222.92590246991,67.7116,67.7354,67.442,67.5451,52222.9259
2019-08-14 11:00:00,85.16,85.16,84.86,85.14,118187.67152206037,67.5451,67.5451,67.3071,67.5292,118187.6715
2019-08-14 11:30:00,85.17,85.22,84.86,84.89,73221.44817394976,67.553,67.5927,67.3071,67.3309,73221.4482
2019-08-14 12:00:00,84.89,84.99,84.77,84.97,70388.43149672788,67.3309,67.4102,67.2357,67.3944,70388.4315
2019-08-14 12:30:00,84.97,85.03,84.78,84.85,43499.05003166561,67.3944,67.442,67.2437,67.2992,43499.05
2019-08-14 13:00:00,84.85,84.95,84.75,84.9,62466.75110829638,67.2992,67.3785,67.2199,67.3388,62466.7511
2019-08-14 13:30:00,84.91,84.97,84.84,84.91,61544.22630356765,67.3468,67.3944,67.2913,67.3468,61544.2263
2019-08-14 14:00:00,84.91,84.92,84.68,84.73,63072.61980156216,67.3468,67.3547,67.1644,67.204,63072.6198
2019-08-14 14:30:00,84.74,84.74,84.45,84.58,59462.74013088452,67.2119,67.2119,66.9819,67.085,59462.7401
2019-08-14 15:00:00,84.57,84.77,84.4,84.55,85367.32108929702,67.0771,67.2357,66.9423,67.0612,85367.3211
2019-08-14 15:30:00,84.54,84.63,84.29,84.33,304986.27823516994,67.0533,67.1247,66.855,66.8868,304986.2782
2019-08-15 09:30:00,83.6,84.08,83.48,83.97,227309.47857293644,66.3077,66.6885,66.2126,66.6012,227309.4786
2019-08-15 10:00:00,83.94,84.3,83.84,84.02,100712.47625079165,66.5774,66.863,66.4981,66.6409,100712.4763
2019-08-15 10:30:00,83.97,84.19,83.83,84.09,55596.36900992189,66.6012,66.7757,66.4902,66.6964,55596.369
2019-08-15 11:00:00,84.05,84.13,83.66,83.87,103410.38632045596,66.6647,66.7281,66.3553,66.5219,103410.3863
2019-08-15 11:30:00,83.86,84.2,83.86,84.2,45773.69643234114,66.514,66.7836,66.514,66.7836,45773.6964
2019-08-15 12:00:00,84.21,84.36,84.18,84.22,83626.76799662232,66.7916,66.9105,66.7678,66.7995,83626.768
2019-08-15 12:30:00,84.2,84.24,84.04,84.12,33192.949123918086,66.7836,66.8154,66.6567,66.7202,33192.9491
2019-08-15 13:00:00,84.13,84.28,84.1,84.13,28156.00591091408,66.7281,66.8471,66.7043,66.7281,28156.0059
2019-08-15 13:30:00,84.15,84.15,83.79,83.83,40609.0352543804,66.744,66.744,66.4584,66.4902,40609.0353
2019-08-15 14:00:00,83.83,84.13,83.78,84.1,66423.89698121173,66.4902,66.7281,66.4505,66.7043,66423.897
2019-08-15 14:30:00,84.07,84.13,83.96,84.07,45583.70276546337,66.6805,66.7281,66.5933,66.6805,45583.7028
2019-08-15 15:00:00,84.07,84.18,84.04,84.06,56429.17458306945,66.6805,66.7678,66.6567,66.6726,56429.1746
2019-08-15 15:30:00,84.06,84.22,83.87,83.92,228773.4853282668,66.6726,66.7995,66.5219,66.5616,228773.4853
2019-08-16 09:30:00,84.18,84.5,84.14,84.4,71627.61241291957,66.7678,67.0216,66.7361,66.9423,71627.6124
2019-08-16 10:00:00,84.39,84.62,84.2,84.41,64476.46189571458,66.9343,67.1168,66.7836,66.9502,64476.4619
2019-08-16 10:30:00,84.42,84.66,84.36,84.65,56784.8849482795,66.9581,67.1485,66.9105,67.1406,56784.8849
2019-08-16 11:00:00,84.64,84.78,84.57,84.6,188606.713109563,67.1326,67.2437,67.0771,67.1009,188606.7131
2019-08-16 11:30:00,84.6,84.85,84.59,84.73,32735.908803039896,67.1009,67.2992,67.093,67.204,32735.9088
2019-08-16 12:00:00,84.73,84.76,84.54,84.64,24054.25374709732,67.204,67.2278,67.0533,67.1326,24054.2537
2019-08-16 12:30:00,84.64,84.74,84.53,84.71,51923.15811695165,67.1326,67.2119,67.0454,67.1881,51923.1581
2019-08-16 13:00:00,84.74,84.83,84.67,84.8,29591.51361621279,67.2119,67.2833,67.1564,67.2595,29591.5136
2019-08-16 13:30:00,84.8,84.82,84.67,84.8,54711.84293856871,67.2595,67.2754,67.1564,67.2595,54711.8429
2019-08-16 14:00:00,84.81,84.84,84.75,84.79,48099.00781085074,67.2675,67.2913,67.2199,67.2516,48099.0078
2019-08-16 14:30:00,84.79,84.85,84.67,84.71,36038.63204559848,67.2516,67.2992,67.1564,67.1881,36038.632
2019-08-16 15:00:00,84.71,84.77,84.63,84.65,40651.25606924213,67.1881,67.2357,67.1247,67.1406,40651.2561
2019-08-16 15:30:00,84.63,84.8,84.57,84.75,179953.5571036521,67.1247,67.2595,67.0771,67.2199,179953.5571
2019-08-19 09:30:00,85.43,85.43,84.85,84.94,141018.57715853915,67.7592,67.7592,67.2992,67.3706,141018.5772
2019-08-19 10:00:00,84.91,85.01,84.85,84.92,53389.27591302512,67.3468,67.4261,67.2992,67.3547,53389.2759
2019-08-19 10:30:00,84.92,85.01,84.83,84.84,52435.08549715009,67.3547,67.4261,67.2833,67.2913,52435.0855
2019-08-19 11:00:00,84.86,85.09,84.82,84.89,94489.1281401731,67.3071,67.4895,67.2754,67.3309,94489.1281
2019-08-19 11:30:00,84.9,85.01,84.65,84.66,34457.46252902681,67.3388,67.4261,67.1406,67.1485,34457.4625
2019-08-19 12:00:00,84.67,84.69,84.58,84.67,58900.14777285201,67.1564,67.1723,67.085,67.1564,58900.1478
2019-08-19 12:30:00,84.65,84.81,84.56,84.79,34816.33945535149,67.1406,67.2675,67.0692,67.2516,34816.3395
2019-08-19 13:00:00,84.79,84.89,84.74,84.8,26654.000422208148,67.2516,67.3309,67.2119,67.2595,26654.0004
2019-08-19 13:30:00,84.8,84.82,84.64,84.68,39746.67511082964,67.2595,67.2754,67.1326,67.1644,39746.6751
2019-08-19 14:00:00,84.68,84.82,84.61,84.82,70924.63584547181,67.1644,67.2754,67.1088,67.2754,70924.6358
2019-08-19 14:30:00,84.81,85.12,84.76,85.1,119364.576736331,67.2675,67.5133,67.2278,67.4975,119364.5767
2019-08-19 15:00:00,85.1,85.1,84.86,84.93,75061.22018154949,67.4975,67.4975,67.3071,67.3626,75061.2202
2019-08-19 15:30:00,84.94,84.95,84.72,84.74,110922.52480472872,67.3706,67.3785,67.1961,67.2119,110922.5248
2019-08-20 09:30:00,84.98,85.08,84.73,84.85,175189.99366687777,67.4023,67.4816,67.204,67.2992,175189.9937
2019-08-20 10:00:00,84.85,85.06,84.82,84.92,97063.54232636688,67.2992,67.4658,67.2754,67.3547,97063.5423
2019-08-20 10:30:00,84.92,84.94,84.73,84.85,106785.94046865104,67.3547,67.3706,67.204,67.2992,106785.9405
2019-08-20 11:00:00,84.85,84.93,84.67,84.75,144145.02849905,67.2992,67.3626,67.1564,67.2199,144145.0285
2019-08-20 11:30:00,84.74,84.74,84.55,84.67,35838.083175005275,67.2119,67.2119,67.0612,67.1564,35838.0832
2019-08-20 12:00:00,84.68,85.01,84.68,84.99,37100.48553937091,67.1644,67.4261,67.1644,67.4102,37100.4855
2019-08-20 12:30:00,84.98,84.98,84.64,84.75,43990.92252480472,67.4023,67.4023,67.1326,67.2199,43990.9225
2019-08-20 13:00:00,84.74,84.79,84.56,84.6,56059.742453029336,67.2119,67.2516,67.0692,67.1009,56059.7425
2019-08-20 13:30:00,84.6,84.7,84.54,84.61,57105.76314122862,67.1009,67.1802,67.0533,67.1088,57105.7631
2019-08-20 14:00:00,84.6,84.62,84.42,84.5,90650.2005488706,67.1009,67.1168,66.9581,67.0216,90650.2005
2019-08-20 14:30:00,84.48,84.69,84.47,84.67,70776.86299345577,67.0057,67.1723,66.9978,67.1564,70776.863
2019-08-20 15:00:00,84.66,84.77,84.56,84.77,50467.59552459362,67.1485,67.2357,67.0692,67.2357,50467.5955
2019-08-20 15:30:00,84.76,84.77,84.38,84.39,123492.71690943636,67.2278,67.2357,66.9264,66.9343,123492.7169
2019-08-21 09:30:00,85.34,85.5,85.23,85.46,153177.11631834492,67.6878,67.8147,67.6006,67.783,153177.1163
2019-08-21 10:00:00,85.44,85.52,85.41,85.47,48721.76483006121,67.7672,67.8306,67.7434,67.7909,48721.7648
2019-08-21 10:30:00,85.46,85.69,85.35,85.61,39507.07198648933,67.783,67.9654,67.6958,67.902,39507.072
2019-08-21 11:00:00,85.58,85.66,85.4,85.48,70757.863626768,67.8782,67.9416,67.7354,67.7989,70757.8636
2019-08-21 11:30:00,85.47,85.61,85.45,85.59,29964.11230736753,67.7909,67.902,67.7751,67.8861,29964.1123
2019-08-21 12:00:00,85.63,85.78,85.62,85.66,32231.37006544226,67.9179,68.0368,67.9099,67.9416,32231.3701
2019-08-21 12:30:00,85.66,85.76,85.64,85.66,24611.568503272112,67.9416,68.021,67.9258,67.9416,24611.5685
2019-08-21 13:00:00,85.65,85.76,85.64,85.68,20548.87059320245,67.9337,68.021,67.9258,67.9575,20548.8706
2019-08-21 13:30:00,85.68,85.69,85.52,85.54,42969.178805150936,67.9575,67.9654,67.8306,67.8465,42969.1788
2019-08-21 14:00:00,85.53,85.69,85.4,85.54,38061.0090774752,67.8385,67.9654,67.7354,67.8465,38061.0091
2019-08-21 14:30:00,85.53,85.53,85.39,85.39,44301.24551403842,67.8385,67.8385,67.7275,67.7275,44301.2455
2019-08-21 15:00:00,85.43,85.54,85.41,85.46,32472.028710154103,67.7592,67.8465,67.7434,67.783,32472.0287
2019-08-21 15:30:00,85.46,85.51,85.35,85.35,131575.89191471395,67.783,67.8227,67.6958,67.6958,131575.8919
2019-08-22 09:30:00,84.56,84.92,84.52,84.74,115821.19484906056,67.0692,67.3547,67.0375,67.2119,115821.1948
2019-08-22 10:00:00,84.74,84.75,84.33,84.37,70737.80873970866,67.2119,67.2199,66.8868,66.9185,70737.8087
2019-08-22 10:30:00,84.37,84.39,84.2,84.36,88344.9440574203,66.9185,66.9343,66.7836,66.9105,88344.9441
2019-08-22 11:00:00,84.37,84.57,84.36,84.47,104041.5875026388,66.9185,67.0771,66.9105,66.9978,104041.5875
2019-08-22 11:30:00,84.45,84.5,84.33,84.4,54337.133206670886,66.9819,67.0216,66.8868,66.9423,54337.1332
2019-08-22 12:00:00,84.4,84.5,84.38,84.39,44476.46189571459,66.9423,67.0216,66.9264,66.9343,44476.4619
2019-08-22 12:30:00,84.38,84.39,84.27,84.3,69922.94701287734,66.9264,66.9343,66.8392,66.863,69922.947
2019-08-22 13:00:00,84.29,84.6,84.26,84.56,38049.39835338822,66.855,67.1009,66.8312,67.0692,38049.3984
2019-08-22 13:30:00,84.55,84.6,84.46,84.51,40546.75955245936,67.0612,67.1009,66.9899,67.0295,40546.7596
2019-08-22 14:00:00,84.52,84.53,84.45,84.51,65587.92484694954,67.0375,67.0454,66.9819,67.0295,65587.9248
2019-08-22 14:30:00,84.5,84.56,84.41,84.52,60184.71606502005,67.0216,67.0692,66.9502,67.0375,60184.7161
2019-08-22 15:00:00,84.52,84.53,84.38,84.38,70695.58792484694,67.0375,67.0454,66.9264,66.9264,70695.5879
2019-08-22 15:30:00,84.38,84.47,84.29,84.32,131720.49820561535,66.9264,66.9978,66.855,66.8788,131720.4982
2019-08-23 09:30:00,84.74,85.0,84.63,84.74,155463.37344310744,67.2119,67.4182,67.1247,67.2119,155463.3734
2019-08-23 10:00:00,84.74,84.9,84.66,84.75,128889.59256913656,67.2119,67.3388,67.1485,67.2199,128889.5926
2019-08-23 10:30:00,84.72,85.19,84.68,85.02,137029.7656744775,67.1961,67.5689,67.1644,67.434,137029.7657
2019-08-23 11:00:00,85.03,85.04,84.42,84.56,148776.65188938146,67.442,67.4499,66.9581,67.0692,148776.6519
2019-08-23 11:30:00,84.56,84.56,84.29,84.3,133446.27401308843,67.0692,67.0692,66.855,66.863,133446.274
2019-08-23 12:00:00,84.3,84.4,84.25,84.3,26995.98902258813,66.863,66.9423,66.8233,66.863,26995.989
2019-08-23 12:30:00,84.34,84.43,84.27,84.34,66098.79670677644,66.8947,66.9661,66.8392,66.8947,66098.7967
2019-08-23 13:00:00,84.34,84.45,84.26,84.32,42939.62423474773,66.8947,66.9819,66.8312,66.8788,42939.6242
2019-08-23 13:30:00,84.31,84.39,84.23,84.32,45841.24973611991,66.8709,66.9343,66.8074,66.8788,45841.2497
2019-08-23 14:00:00,84.3,84.3,84.16,84.24,45069.66434452184,66.863,66.863,66.7519,66.8154,45069.6643
2019-08-23 14:30:00,84.26,84.44,84.18,84.22,60937.30208993033,66.8312,66.974,66.7678,66.7995,60937.3021
2019-08-23 15:00:00,84.2,84.22,83.95,83.95,66131.51783829427,66.7836,66.7995,66.5854,66.5854,66131.5178
2019-08-23 15:30:00,83.95,83.96,83.57,83.8,272160.6502005489,66.5854,66.5933,66.284,66.4664,272160.6502
2019-08-26 09:30:00,83.38,83.66,83.38,83.59,145084.44162972344,66.1333,66.3553,66.1333,66.2998,145084.4416
2019-08-26 10:00:00,83.58,83.58,83.37,83.49,57748.57504749841,66.2919,66.2919,66.1253,66.2205,57748.575
2019-08-26 10:30:00,83.48,83.63,83.34,83.63,50428.54127084652,66.2126,66.3315,66.1015,66.3315,50428.5413
2019-08-26 11:00:00,83.61,83.81,83.58,83.66,55468.65104496516,66.3157,66.4743,66.2919,66.3553,55468.651
2019-08-26 11:30:00,83.64,83.7,83.59,83.68,32324.25585813805,66.3395,66.3871,66.2998,66.3712,32324.2559
2019-08-26 12:00:00,83.67,83.79,83.6,83.76,27090.98585602702,66.3633,66.4584,66.3077,66.4347,27090.9859
2019-08-26 12:30:00,83.75,83.81,83.66,83.74,29991.55583702765,66.4267,66.4743,66.3553,66.4188,29991.5558
2019-08-26 13:00:00,83.74,83.8,83.66,83.66,43960.31243402998,66.4188,66.4664,66.3553,66.3553,43960.3124
2019-08-26 13:30:00,83.66,83.67,83.61,83.66,32816.12835127718,66.3553,66.3633,66.3157,66.3553,32816.1284
2019-08-26 14:00:00,83.66,83.66,83.56,83.59,19986.27823516994,66.3553,66.3553,66.276,66.2998,19986.2782
2019-08-26 14:30:00,83.6,83.79,83.6,83.78,20440.1519949335,66.3077,66.4584,66.3077,66.4505,20440.152
2019-08-26 15:00:00,83.82,83.89,83.68,83.82,38016.67722187038,66.4822,66.5378,66.3712,66.4822,38016.6772
2019-08-26 15:30:00,83.82,83.89,83.66,83.86,82399.19780451762,66.4822,66.5378,66.3553,66.514,82399.1978
2019-08-27 09:30:00,84.54,84.74,84.32,84.56,101435.5077052987,67.0533,67.2119,66.8788,67.0692,101435.5077
2019-08-27 10:00:00,84.58,84.72,84.48,84.61,65244.88072619801,67.085,67.1961,67.0057,67.1088,65244.8807
2019-08-27 10:30:00,84.6,84.88,84.59,84.86,51897.82562803462,67.1009,67.323,67.093,67.3071,51897.8256
2019-08-27 11:00:00,84.87,85.16,84.73,85.15,111485.11716276123,67.3151,67.5451,67.204,67.5371,111485.1172
2019-08-27 11:30:00,85.15,85.15,84.98,85.01,76399.62001266624,67.5371,67.5371,67.4023,67.4261,76399.62
2019-08-27 12:00:00,84.99,85.14,84.92,85.12,72455.14038420942,67.4102,67.5292,67.3547,67.5133,72455.1404
2019-08-27 12:30:00,85.11,85.13,84.91,84.96,59051.08718598269,67.5054,67.5213,67.3468,67.3864,59051.0872
2019-08-27 13:00:00,84.94,85.0,84.86,84.97,27600.80219548237,67.3706,67.4182,67.3071,67.3944,27600.8022
2019-08-27 13:30:00,84.97,85.1,84.92,85.08,31189.57145872915,67.3944,67.4975,67.3547,67.4816,31189.5715
2019-08-27 14:00:00,85.07,85.18,85.05,85.12,51262.402364365626,67.4737,67.5609,67.4578,67.5133,51262.4024
2019-08-27 14:30:00,85.13,85.17,85.04,85.04,35082.33058898037,67.5213,67.553,67.4499,67.4499,35082.3306
2019-08-27 15:00:00,85.05,85.16,84.87,84.92,59159.80578425163,67.4578,67.5451,67.3151,67.3547,59159.8058
2019-08-27 15:30:00,84.92,84.98,84.64,84.66,173356.55478150726,67.3547,67.4023,67.1326,67.1485,173356.5548
2019-08-28 09:30:00,84.17,84.35,83.95,84.32,99356.13257335866,66.7598,66.9026,66.5854,66.8788,99356.1326
2019-08-28 10:00:00,84.32,84.38,84.09,84.13,48921.25818028288,66.8788,66.9264,66.6964,66.7281,48921.2582
2019-08-28 10:30:00,84.13,84.41,84.07,84.3,33010.34409964112,66.7281,66.9502,66.6805,66.863,33010.3441
2019-08-28 11:00:00,84.31,84.71,84.28,84.5,69444.79628456829,66.8709,67.1881,66.8471,67.0216,69444.7963
2019-08-28 11:30:00,84.5,84.56,84.36,84.46,26131.51783829428,67.0216,67.0692,66.9105,66.9899,26131.5178
2019-08-28 12:00:00,84.45,84.47,84.21,84.21,21856.660333544434,66.9819,66.9978,66.7916,66.7916,21856.6603
2019-08-28 12:30:00,84.22,84.32,84.16,84.29,18850.538315389487,66.7995,66.8788,66.7519,66.855,18850.5383
2019-08-28 13:00:00,84.26,84.42,84.22,84.38,36679.33291112518,66.8312,66.9581,66.7995,66.9264,36679.3329
2019-08-28 13:30:00,84.39,84.39,84.23,84.25,33208.78192949123,66.9343,66.9343,66.8074,66.8233,33208.7819
2019-08-28 14:00:00,84.24,84.39,84.21,84.26,39945.11294067976,66.8154,66.9343,66.7916,66.8312,39945.1129
2019-08-28 14:30:00,84.27,84.42,84.25,84.35,54074.30863415664,66.8392,66.9581,66.8233,66.9026,54074.3086
2019-08-28 15:00:00,84.33,84.4,84.25,84.25,64081.69727675743,66.8868,66.9423,66.8233,66.8233,64081.6973
2019-08-28 15:30:00,84.24,84.36,84.2,84.3,110338.82203926536,66.8154,66.9105,66.7836,66.863,110338.822
2019-08-29 09:30:00,84.66,84.76,84.57,84.62,73843.14967278868,67.1485,67.2278,67.0771,67.1168,73843.1497
2019-08-29 10:00:00,84.63,84.66,84.44,84.58,57113.151783829424,67.1247,67.1485,66.974,67.085,57113.1518
2019-08-29 10:30:00,84.57,84.58,84.27,84.46,97379.1429174583,67.0771,67.085,66.8392,66.9899,97379.1429
2019-08-29 11:00:00,84.45,84.54,84.33,84.38,68239.39202026598,66.9819,67.0533,66.8868,66.9264,68239.392
2019-08-29 11:30:00,84.38,84.54,84.28,84.28,42587.08043065231,66.9264,67.0533,66.8471,66.8471,42587.0804
2019-08-29 12:00:00,84.27,84.4,84.24,84.37,55657.589191471394,66.8392,66.9423,66.8154,66.9185,55657.5892
2019-08-29 12:30:00,84.35,84.48,84.34,84.4,46274.0130884526,66.9026,67.0057,66.8947,66.9423,46274.0131
2019-08-29 13:00:00,84.4,84.43,84.31,84.43,57264.0911969601,66.9423,66.9661,66.8709,66.9661,57264.0912
2019-08-29 13:30:00,84.43,84.47,84.38,84.43,38881.14840616423,66.9661,66.9978,66.9264,66.9661,38881.1484
2019-08-29 14:00:00,84.45,84.45,84.36,84.41,31690.94363521216,66.9819,66.9819,66.9105,66.9502,31690.9436
2019-08-29 14:30:00,84.42,84.45,84.34,84.34,27892.12581802829,66.9581,66.9819,66.8947,66.8947,27892.1258
2019-08-29 15:00:00,84.32,84.38,84.28,84.31,43203.50432763352,66.8788,66.9264,66.8471,66.8709,43203.5043
2019-08-29 15:30:00,84.33,84.4,84.25,84.33,96814.4395186827,66.8868,66.9423,66.8233,66.8868,96814.4395
2019-08-30 09:30:00,85.93,86.18,85.67,85.74,196666.66666666663,68.1558,68.3541,67.9496,68.0051,196666.6667
2019-08-30 10:00:00,85.77,85.8,85.64,85.79,139945.11294067974,68.0289,68.0527,67.9258,68.0448,139945.1129
2019-08-30 10:30:00,85.81,85.9,85.66,85.66,66293.01245514039,68.0606,68.132,67.9416,67.9416,66293.0125
2019-08-30 11:00:00,85.66,85.66,84.92,85.1,102378.08739708675,67.9416,67.9416,67.3547,67.4975,102378.0874
2019-08-30 11:30:00,85.1,85.38,85.1,85.17,32489.972556470337,67.4975,67.7196,67.4975,67.553,32489.9726
2019-08-30 12:00:00,85.18,85.28,85.14,85.28,25548.87059320245,67.5609,67.6402,67.5292,67.6402,25548.8706
2019-08-30 12:30:00,85.28,85.3,85.22,85.29,26184.293856871434,67.6402,67.6561,67.5927,67.6482,26184.2939
2019-08-30 13:00:00,85.28,85.28,85.12,85.21,21013.29955668144,67.6402,67.6402,67.5133,67.5847,21013.2996
2019-08-30 13:30:00,85.18,85.21,85.1,85.11,25360.98796706776,67.5609,67.5847,67.4975,67.5054,25360.988
2019-08-30 14:00:00,85.11,85.23,85.1,85.1,20690.31032298924,67.5054,67.6006,67.4975,67.4975,20690.3103
2019-08-30 14:30:00,85.11,85.28,85.08,85.23,82271.4798395609,67.5054,67.6402,67.4816,67.6006,82271.4798
2019-08-30 15:00:00,85.25,85.31,85.17,85.28,40425.37470973189,67.6165,67.664,67.553,67.6402,40425.3747
2019-08-30 15:30:00,85.28,85.41,85.1,85.33,242523.7492083597,67.6402,67.7434,67.4975,67.6799,242523.7492
2019-09-03 09:30:00,84.2,84.57,84.17,84.51,171128.35127717964,66.7836,67.0771,66.7598,67.0295,171128.3513
2019-09-03 10:00:00,84.51,84.53,84.24,84.34,60096.05235381042,67.0295,67.0454,66.8154,66.8947,60096.0524
2019-09-03 10:30:00,84.34,84.6,84.34,84.51,106465.06227570192,66.8947,67.1009,66.8947,67.0295,106465.0623
2019-09-03 11:00:00,84.51,84.57,84.34,84.56,317084.65273379773,67.0295,67.0771,66.8947,67.0692,317084.6527
2019-09-03 11:30:00,84.55,84.98,84.51,84.96,193500.1055520372,67.0612,67.4023,67.0295,67.3864,193500.1056
2019-09-03 12:00:00,84.95,85.1,84.82,84.91,128789.31813383996,67.3785,67.4975,67.2754,67.3468,128789.3181
2019-09-03 12:30:00,84.89,84.97,84.78,84.9,40224.82583913869,67.3309,67.3944,67.2437,67.3388,40224.8258
2019-09-03 13:00:00,84.91,84.98,84.87,84.92,56804.93983533882,67.3468,67.4023,67.3151,67.3547,56804.9398
2019-09-03 13:30:00,84.92,85.03,84.89,85.0,86453.45155161494,67.3547,67.442,67.3309,67.4182,86453.4516
2019-09-03 14:00:00,85.0,85.1,84.99,85.08,68506.4386742664,67.4182,67.4975,67.4102,67.4816,68506.4387
2019-09-03 14:30:00,85.09,85.23,85.05,85.23,133388.22039265357,67.4895,67.6006,67.4578,67.6006,133388.2204
2019-09-03 15:00:00,85.23,85.24,85.15,85.18,144028.9212581803,67.6006,67.6085,67.5371,67.5609,144028.9213
2019-09-03 15:30:00,85.18,85.28,85.06,85.15,227581.80282879452,67.5609,67.6402,67.4658,67.5371,227581.8028
2019-09-04 09:30:00,85.22,85.3,85.06,85.24,121793.32911125183,67.5927,67.6561,67.4658,67.6085,121793.3291
2019-09-04 10:00:00,85.24,85.24,84.87,84.87,75244.88072619801,67.6085,67.6085,67.3151,67.3151,75244.8807
2019-09-04 10:30:00,84.88,84.91,84.75,84.86,74307.57863626767,67.323,67.3468,67.2199,67.3071,74307.5786
2019-09-04 11:00:00,84.86,84.92,84.67,84.69,172036.09879670676,67.3071,67.3547,67.1564,67.1723,172036.0988
2019-09-04 11:30:00,84.69,84.71,84.6,84.61,46697.27675744142,67.1723,67.1881,67.1009,67.1088,46697.2768
2019-09-04 12:00:00,84.62,84.76,84.56,84.74,25825.41693054676,67.1168,67.2278,67.0692,67.2119,25825.4169
2019-09-04 12:30:00,84.74,84.92,84.73,84.88,20406.37534304412,67.2119,67.3547,67.204,67.323,20406.3753
2019-09-04 13:00:00,84.87,84.88,84.79,84.81,32791.851382731686,67.3151,67.323,67.2516,67.2675,32791.8514
2019-09-04 13:30:00,84.79,84.79,84.63,84.66,34892.33692210259,67.2516,67.2516,67.1247,67.1485,34892.3369
2019-09-04 14:00:00,84.65,84.69,84.53,84.56,110819.08380831747,67.1406,67.1723,67.0454,67.0692,110819.0838
2019-09-04 14:30:00,84.56,84.6,84.49,84.52,91810.21743719654,67.0692,67.1009,67.0137,67.0375,91810.2174
2019-09-04 15:00:00,84.5,84.56,84.49,84.5,58456.82921680388,67.0216,67.0692,67.0137,67.0216,58456.8292
2019-09-04 15:30:00,84.51,84.59,84.47,84.51,244951.446062909,67.0295,67.093,66.9978,67.0295,244951.4461
2019-09-05 09:30:00,84.92,85.08,84.74,84.99,147777.07409753007,67.3547,67.4816,67.2119,67.4102,147777.0741
2019-09-05 10:00:00,84.99,85.12,84.78,84.84,73127.50686088241,67.4102,67.5133,67.2437,67.2913,73127.5069
2019-09-05 10:30:00,84.9,84.97,84.67,84.74,106019.6326789107,67.3388,67.3944,67.1564,67.2119,106019.6327
2019-09-05 11:00:00,84.74,84.89,84.72,84.73,60802.19548237281,67.2119,67.3309,67.1961,67.204,60802.1955
2019-09-05 11:30:00,84.73,84.85,84.65,84.73,30470.76208570825,67.204,67.2992,67.1406,67.204,30470.7621
2019-09-05 12:00:00,84.7,84.73,84.57,84.66,29918.72493139117,67.1802,67.204,67.0771,67.1485,29918.7249
2019-09-05 12:30:00,84.66,84.77,84.63,84.68,23124.340299767784,67.1485,67.2357,67.1247,67.1644,23124.3403
2019-09-05 13:00:00,84.67,84.7,84.57,84.66,34945.112940679755,67.1564,67.1802,67.0771,67.1485,34945.1129
2019-09-05 13:30:00,84.68,84.68,84.57,84.59,55408.4863837872,67.1644,67.1644,67.0771,67.093,55408.4864
2019-09-05 14:00:00,84.59,84.67,84.58,84.62,29877.55963690099,67.093,67.1564,67.085,67.1168,29877.5596
2019-09-05 14:30:00,84.62,84.83,84.61,84.83,36675.11082963901,67.1168,67.2833,67.1088,67.2833,36675.1108
2019-09-05 15:00:00,84.82,84.98,84.78,84.97,67404.47540637534,67.2754,67.4023,67.2437,67.3944,67404.4754
2019-09-05 15:30:00,84.97,85.0,84.76,84.83,154770.95207937513,67.3944,67.4182,67.2278,67.2833,154770.9521
2019-09-06 09:30:00,85.08,85.27,85.01,85.2,88066.2866793329,67.4816,67.6323,67.4261,67.5768,88066.2867
2019-09-06 10:00:00,85.21,85.27,85.1,85.27,35026.388009288574,67.5847,67.6323,67.4975,67.6323,35026.388
2019-09-06 10:30:00,85.27,85.27,85.17,85.24,73017.73274224192,67.6323,67.6323,67.553,67.6085,73017.7327
2019-09-06 11:00:00,85.26,85.46,85.19,85.38,104356.13257335866,67.6244,67.783,67.5689,67.7196,104356.1326
2019-09-06 11:30:00,85.38,85.38,85.18,85.21,35528.81570614313,67.7196,67.7196,67.5609,67.5847,35528.8157
2019-09-06 12:00:00,85.21,85.28,85.19,85.24,19892.3369221026,67.5847,67.6402,67.5689,67.6085,19892.3369
2019-09-06 12:30:00,85.23,85.26,85.12,85.21,28127.50686088241,67.6006,67.6244,67.5133,67.5847,28127.5069
2019-09-06 13:00:00,85.23,85.26,85.19,85.23,14962.001266624444,67.6006,67.6244,67.5689,67.6006,14962.0013
2019-09-06 13:30:00,85.26,85.26,85.15,85.19,53327.00021110407,67.6244,67.6244,67.5371,67.5689,53327.0002
2019-09-06 14:00:00,85.2,85.24,85.14,85.14,38894.8701709943,67.5768,67.6085,67.5292,67.5292,38894.8702
2019-09-06 14:30:00,85.14,85.18,85.04,85.18,30232.21448173949,67.5292,67.5609,67.4499,67.5609,30232.2145
2019-09-06 15:00:00,85.17,85.19,85.09,85.12,39986.278235169935,67.553,67.5689,67.4895,67.5133,39986.2782
2019-09-06 15:30:00,85.13,85.15,84.92,84.98,161090.3525438041,67.5213,67.5371,67.3547,67.4023,161090.3525
2019-09-09 09:30:00,84.69,84.7,84.19,84.25,266335.23327000206,67.1723,67.1802,66.7757,66.8233,266335.2333
2019-09-09 10:00:00,84.26,84.45,84.21,84.4,187252.4804728731,66.8312,66.9819,66.7916,66.9423,187252.4805
2019-09-09 10:30:00,84.4,84.59,84.38,84.56,149549.29280135105,66.9423,67.093,66.9264,67.0692,149549.2928
2019-09-09 11:00:00,84.57,84.72,84.49,84.64,117377.0318767152,67.0771,67.1961,67.0137,67.1326,117377.0319
2019-09-09 11:30:00,84.62,84.81,84.56,84.69,85368.37660966856,67.1168,67.2675,67.0692,67.1723,85368.3766
2019-09-09 12:00:00,84.7,84.74,84.64,84.73,58405.10871859826,67.1802,67.2119,67.1326,67.204,58405.1087
2019-09-09 12:30:00,84.74,84.92,84.72,84.91,80699.81000633312,67.2119,67.3547,67.1961,67.3468,80699.81
2019-09-09 13:00:00,84.92,85.06,84.85,84.99,118467.3844205193,67.3547,67.4658,67.2992,67.4102,118467.3844
2019-09-09 13:30:00,84.99,85.07,84.95,85.04,55301.87882626135,67.4102,67.4737,67.3785,67.4499,55301.8788
2019-09-09 14:00:00,85.04,85.1,84.93,84.95,84086.97487861515,67.4499,67.4975,67.3626,67.3785,84086.9749
2019-09-09 14:30:00,84.96,85.02,84.89,84.89,56490.39476461896,67.3864,67.434,67.3309,67.3309,56490.3948
2019-09-09 15:00:00,84.88,84.96,84.82,84.87,146411.2307367532,67.323,67.3864,67.2754,67.3151,146411.2307
2019-09-09 15:30:00,84.87,84.96,84.84,84.92,233925.48026176903,67.3151,67.3864,67.2913,67.3547,233925.4803
2019-09-10 09:30:00,83.08,83.19,82.5,82.55,302834.0721975934,65.8953,65.9826,65.4353,65.4749,302834.0722
2019-09-10 10:00:00,82.53,83.49,82.53,83.46,264621.068186616,65.4591,66.2205,65.4591,66.1967,264621.0682
2019-09-10 10:30:00,83.45,83.54,83.29,83.49,154062.69791006966,66.1888,66.2602,66.0619,66.2205,154062.6979
2019-09-10 11:00:00,83.5,83.64,83.37,83.48,245089.7192315812,66.2284,66.3395,66.1253,66.2126,245089.7192
2019-09-10 11:30:00,83.48,83.78,83.46,83.76,41928.43571880937,66.2126,66.4505,66.1967,66.4347,41928.4357
2019-09-10 12:00:00,83.76,84.04,83.75,83.96,61902.04770952079,66.4347,66.6567,66.4267,66.5933,61902.0477
2019-09-10 12:30:00,83.97,83.97,83.86,83.87,47825.62803462106,66.6012,66.6012,66.514,66.5219,47825.628
2019-09-10 13:00:00,83.88,83.96,83.78,83.95,81164.23896981211,66.5298,66.5933,66.4505,66.5854,81164.239
2019-09-10 13:30:00,83.95,84.12,83.87,84.1,69046.86510449651,66.5854,66.7202,66.5219,66.7043,69046.8651
2019-09-10 14:00:00,84.09,84.14,83.93,83.98,66211.73738653156,66.6964,66.7361,66.5695,66.6091,66211.7374
2019-09-10 14:30:00,83.98,84.06,83.87,83.96,89423.68587713742,66.6091,66.6726,66.5219,66.5933,89423.6859
2019-09-10 15:00:00,83.96,83.97,83.71,83.8,102232.4255858138,66.5933,66.6012,66.395,66.4664,102232.4256
2019-09-10 15:30:00,83.79,83.91,83.72,83.88,265845.47181760607,66.4584,66.5536,66.4029,66.5298,265845.4718
2019-09-11 09:30:00,83.39,83.94,83.37,83.68,120210.04855393709,66.1412,66.5774,66.1253,66.3712,120210.0486
2019-09-11 10:00:00,83.68,83.96,83.66,83.8,122804.5176271902,66.3712,66.5933,66.3553,66.4664,122804.5176
2019-09-11 10:30:00,83.79,83.92,83.7,83.78,80819.08380831749,66.4584,66.5616,66.3871,66.4505,80819.0838
2019-09-11 11:00:00,83.78,83.92,83.77,83.84,97463.58454718176,66.4505,66.5616,66.4426,66.4981,97463.5845
2019-09-11 11:30:00,83.86,84.18,83.85,84.11,59420.5193160228,66.514,66.7678,66.506,66.7123,59420.5193
2019-09-11 12:00:00,84.09,84.21,84.02,84.2,30522.48258391387,66.6964,66.7916,66.6409,66.7836,30522.4826
2019-09-11 12:30:00,84.2,84.27,84.07,84.21,59188.3048342833,66.7836,66.8392,66.6805,66.7916,59188.3048
2019-09-11 13:00:00,84.2,84.22,84.11,84.11,47462.52902681021,66.7836,66.7995,66.7123,66.7123,47462.529
2019-09-11 13:30:00,84.12,84.12,83.96,83.99,37476.25079164028,66.7202,66.7202,66.5933,66.6171,37476.2508
2019-09-11 14:00:00,83.98,84.04,83.94,83.99,34013.08845260713,66.6091,66.6567,66.5774,66.6171,34013.0885
2019-09-11 14:30:00,83.99,84.05,83.96,84.01,36665.61114629512,66.6171,66.6647,66.5933,66.6329,36665.6111
2019-09-11 15:00:00,84.02,84.13,83.94,84.1,60967.91218070508,66.6409,66.7281,66.5774,66.7043,60967.9122
2019-09-11 15:30:00,84.11,84.22,83.95,84.2,170026.38800928855,66.7123,66.7995,66.5854,66.7836,170026.388
2019-09-12 09:30:00,84.03,84.44,83.95,84.27,134739.28646822882,66.6488,66.974,66.5854,66.8392,134739.2865
2019-09-12 10:00:00,84.27,84.46,84.18,84.2,117481.52839349798,66.8392,66.9899,66.7678,66.7836,117481.5284
2019-09-12 10:30:00,84.21,84.43,84.19,84.2,65519.316022799234,66.7916,66.9661,66.7757,66.7836,65519.316
2019-09-12 11:00:00,84.21,84.42,84.16,84.2,125949.96833438885,66.7916,66.9581,66.7519,66.7836,125949.9683
2019-09-12 11:30:00,84.2,84.55,84.19,84.55,50401.0977411864,66.7836,67.0612,66.7757,67.0612,50401.0977
2019-09-12 12:00:00,84.53,84.56,84.42,84.48,38838.92759130251,67.0454,67.0692,66.9581,67.0057,38838.9276
2019-09-12 12:30:00,84.48,84.57,84.3,84.54,38451.55161494616,67.0057,67.0771,66.863,67.0533,38451.5516
2019-09-12 13:00:00,84.54,84.67,84.5,84.52,46678.27739075364,67.0533,67.1564,67.0216,67.0375,46678.2774
2019-09-12 13:30:00,84.5,84.63,84.47,84.61,33807.26198015622,67.0216,67.1247,66.9978,67.1088,33807.262
2019-09-12 14:00:00,84.61,84.65,84.56,84.6,39803.673210892965,67.1088,67.1406,67.0692,67.1009,39803.6732
2019-09-12 14:30:00,84.59,84.68,84.58,84.64,56510.44965167828,67.093,67.1644,67.085,67.1326,56510.4497
2019-09-12 15:00:00,84.64,84.66,84.56,84.63,155263.88009288578,67.1326,67.1485,67.0692,67.1247,155263.8801
2019-09-12 15:30:00,84.62,84.85,84.61,84.75,517475.1952712687,67.1168,67.2992,67.1088,67.2199,517475.1953
2019-09-13 09:30:00,83.04,83.21,82.74,82.75,281511.5051720498,65.8636,65.9984,65.6256,65.6336,281511.5052
2019-09-13 10:00:00,82.74,82.9,82.58,82.84,171507.28309056364,65.6256,65.7525,65.4987,65.705,171507.2831
2019-09-13 10:30:00,82.85,83.08,82.8,83.06,97815.07283090564,65.7129,65.8953,65.6732,65.8794,97815.0728
2019-09-13 11:00:00,83.07,83.22,82.89,83.0,218472.66202237704,65.8874,66.0063,65.7446,65.8319,218472.662
2019-09-13 11:30:00,83.0,83.21,82.73,82.74,125800.08444162972,65.8319,65.9984,65.6177,65.6256,125800.0844
2019-09-13 12:00:00,82.74,82.94,82.64,82.87,103680.59953557103,65.6256,65.7843,65.5463,65.7287,103680.5995
2019-09-13 12:30:00,82.87,82.88,82.6,82.61,60369.432130040106,65.7287,65.7367,65.5146,65.5225,60369.4321
2019-09-13 13:00:00,82.6,82.67,82.54,82.55,55799.02892125818,65.5146,65.5701,65.467,65.4749,55799.0289
2019-09-13 13:30:00,82.55,82.59,82.51,82.54,56431.28562381254,65.4749,65.5067,65.4432,65.467,56431.2856
2019-09-13 14:00:00,82.53,82.63,82.47,82.51,63372.387587080426,65.4591,65.5384,65.4115,65.4432,63372.3876
2019-09-13 14:30:00,82.5,82.57,82.43,82.48,48353.38822039265,65.4353,65.4908,65.3798,65.4194,48353.3882
2019-09-13 15:00:00,82.46,82.51,82.43,82.48,85800.08444162972,65.4036,65.4432,65.3798,65.4194,85800.0844
2019-09-13 15:30:00,82.48,82.52,82.33,82.4,322212.37069875444,65.4194,65.4511,65.3004,65.356,322212.3707
2019-09-16 09:30:00,82.09,82.26,81.93,82.22,148561.32573358665,65.1101,65.2449,64.9832,65.2132,148561.3257
2019-09-16 10:00:00,82.23,82.45,82.0,82.03,36879.88178171838,65.2211,65.3956,65.0387,65.0625,36879.8818
2019-09-16 10:30:00,82.04,82.19,81.99,82.1,43889.59256913658,65.0704,65.1894,65.0308,65.118,43889.5926
2019-09-16 11:00:00,82.11,82.11,81.7,81.93,110029.5545704032,65.1259,65.1259,64.8008,64.9832,110029.5546
2019-09-16 11:30:00,81.88,81.98,81.82,81.95,45512.98290056998,64.9435,65.0228,64.8959,64.999,45512.9829
2019-09-16 12:00:00,81.94,82.03,81.93,81.97,20253.32488917036,64.9911,65.0625,64.9832,65.0149,20253.3249
2019-09-16 12:30:00,82.01,82.01,81.75,81.81,43053.62043487439,65.0466,65.0466,64.8404,64.888,43053.6204
2019-09-16 13:00:00,81.81,81.91,81.77,81.88,66536.83766096685,64.888,64.9673,64.8563,64.9435,66536.8377
2019-09-16 13:30:00,81.88,81.88,81.78,81.83,52612.41291956935,64.9435,64.9435,64.8642,64.9039,52612.4129
2019-09-16 14:00:00,81.84,81.98,81.83,81.93,27525.860249102807,64.9118,65.0228,64.9039,64.9832,27525.8602
2019-09-16 14:30:00,81.93,81.93,81.71,81.81,44946.1684610513,64.9832,64.9832,64.8087,64.888,44946.1685
2019-09-16 15:00:00,81.8,81.85,81.73,81.74,63864.260080219545,64.8801,64.9197,64.8245,64.8325,63864.2601
2019-09-16 15:30:00,81.73,81.76,81.54,81.62,233192.94912391808,64.8245,64.8483,64.6738,64.7373,233192.9491
2019-09-17 09:30:00,81.84,81.86,81.65,81.8,294583.06945324043,64.9118,64.9277,64.7611,64.8801,294583.0695
2019-09-17 10:00:00,81.79,81.88,81.68,81.74,176180.07177538524,64.8721,64.9435,64.7849,64.8325,176180.0718
2019-09-17 10:30:00,81.74,81.81,81.61,81.72,176610.72408697486,64.8325,64.888,64.7294,64.8166,176610.7241
2019-09-17 11:00:00,81.72,81.94,81.7,81.93,134560.90352543804,64.8166,64.9911,64.8008,64.9832,134560.9035
2019-09-17 11:30:00,81.92,81.93,81.76,81.78,73095.84124973611,64.9752,64.9832,64.8483,64.8642,73095.8412
2019-09-17 12:00:00,81.78,81.89,81.74,81.84,106810.21743719652,64.8642,64.9515,64.8325,64.9118,106810.2174
2019-09-17 12:30:00,81.86,82.12,81.85,82.1,199116.5294490184,64.9277,65.1339,64.9197,65.118,199116.5294
2019-09-17 13:00:00,82.1,82.13,82.03,82.06,90763.14122862573,65.118,65.1418,65.0625,65.0863,90763.1412
2019-09-17 13:30:00,82.06,82.24,82.05,82.2,108463.16233903314,65.0863,65.2291,65.0784,65.1973,108463.1623
2019-09-17 14:00:00,82.2,82.23,82.1,82.17,76192.73801984377,65.1973,65.2211,65.118,65.1735,76192.738
2019-09-17 14:30:00,82.18,82.24,82.13,82.19,119706.565336711,65.1815,65.2291,65.1418,65.1894,119706.5653
2019-09-17 15:00:00,82.19,82.19,82.06,82.07,121536.83766096683,65.1894,65.1894,65.0863,65.0942,121536.8377
2019-09-17 15:30:00,82.06,82.13,81.99,82.0,345888.7481528393,65.0863,65.1418,65.0308,65.0387,345888.7482
2019-09-18 09:30:00,81.75,81.8,81.5,81.5,216303.5676588558,64.8404,64.8801,64.6421,64.6421,216303.5677
2019-09-18 10:00:00,81.5,81.74,81.44,81.74,118516.99387798183,64.6421,64.8325,64.5945,64.8325,118516.9939
2019-09-18 10:30:00,81.73,81.79,81.42,81.67,245343.04412075155,64.8245,64.8721,64.5787,64.777,245343.0441
2019-09-18 11:00:00,81.67,81.76,81.61,81.72,112721.13151783828,64.777,64.8483,64.7294,64.8166,112721.1315
2019-09-18 11:30:00,81.74,81.97,81.71,81.96,44026.8102174372,64.8325,65.0149,64.8087,65.007,44026.8102
2019-09-18 12:00:00,81.95,81.95,81.84,81.93,36750.05277601857,64.999,64.999,64.9118,64.9832,36750.0528
2019-09-18 12:30:00,81.93,81.99,81.88,81.97,34925.05805362043,64.9832,65.0308,64.9435,65.0149,34925.0581
2019-09-18 13:00:00,81.98,82.0,81.9,81.98,46715.22060375765,65.0228,65.0387,64.9594,65.0228,46715.2206
2019-09-18 13:30:00,81.99,82.07,81.88,81.88,42780.24065864471,65.0308,65.0942,64.9435,64.9435,42780.2407
2019-09-18 14:00:00,81.85,81.95,81.49,81.49,44112.30736753219,64.9197,64.999,64.6342,64.6342,44112.3074
2019-09-18 14:30:00,81.48,81.57,81.33,81.46,73816.7616635001,64.6263,64.6976,64.5073,64.6104,73816.7617
2019-09-18 15:00:00,81.5,81.63,81.48,81.58,46978.045176271895,64.6421,64.7452,64.6263,64.7056,46978.0452
2019-09-18 15:30:00,81.56,81.89,81.56,81.74,126567.4477517416,64.6897,64.9515,64.6897,64.8325,126567.4478
2019-09-19 09:30:00,81.92,82.06,81.8,81.98,98771.37428752374,64.9752,65.0863,64.8801,65.0228,98771.3743
2019-09-19 10:00:00,81.9,82.17,81.89,82.02,40916.19168249947,64.9594,65.1735,64.9515,65.0546,40916.1917
2019-09-19 10:30:00,82.02,82.13,81.94,82.04,57593.41355288157,65.0546,65.1418,64.9911,65.0704,57593.4136
2019-09-19 11:00:00,82.01,82.03,81.83,81.92,87518.471606502,65.0466,65.0625,64.9039,64.9752,87518.4716
2019-09-19 11:30:00,81.97,82.05,81.88,81.99,49933.50221659277,65.0149,65.0784,64.9435,65.0308,49933.5022
2019-09-19 12:00:00,81.99,82.04,81.93,81.93,29013.08845260713,65.0308,65.0704,64.9832,64.9832,29013.0885
2019-09-19 12:30:00,81.92,82.09,81.92,82.04,22245.09183027232,64.9752,65.1101,64.9752,65.0704,22245.0918
2019-09-19 13:00:00,82.02,82.13,82.02,82.06,41884.10386320456,65.0546,65.1418,65.0546,65.0863,41884.1039
2019-09-19 13:30:00,82.04,82.14,82.0,82.11,37074.09753008233,65.0704,65.1497,65.0387,65.1259,37074.0975
2019-09-19 14:00:00,82.11,82.13,82.04,82.11,40147.77285201604,65.1259,65.1418,65.0704,65.1259,40147.7729
2019-09-19 14:30:00,82.12,82.16,82.04,82.05,31414.397297867847,65.1339,65.1656,65.0704,65.0784,31414.3973
2019-09-19 15:00:00,82.04,82.09,81.99,81.99,79822.67257758074,65.0704,65.1101,65.0308,65.0308,79822.6726
2019-09-19 15:30:00,81.99,82.02,81.81,81.83,128615.15727253536,65.0308,65.0546,64.888,64.9039,128615.1573
2019-09-20 09:30:00,83.03,83.18,82.88,82.94,205373.65421152627,65.8556,65.9746,65.7367,65.7843,205373.6542
2019-09-20 10:00:00,82.95,83.06,82.76,82.95,138071.56428119063,65.7922,65.8794,65.6415,65.7922,138071.5643
2019-09-20 10:30:00,82.94,82.96,82.75,82.84,73156.00591091407,65.7843,65.8001,65.6336,65.705,73156.0059
2019-09-20 11:00:00,82.83,82.84,82.24,82.24,226082.96390120327,65.697,65.705,65.2291,65.2291,226082.9639
2019-09-20 11:30:00,82.22,82.46,82.22,82.43,153014.56618112727,65.2132,65.4036,65.2132,65.3798,153014.5662
2019-09-20 12:00:00,82.42,82.58,82.42,82.49,57858.349166138905,65.3718,65.4987,65.3718,65.4273,57858.3492
2019-09-20 12:30:00,82.47,82.55,82.35,82.46,61689.88811484061,65.4115,65.4749,65.3163,65.4036,61689.8881
2019-09-20 13:00:00,82.47,82.57,82.21,82.36,38008.23305889803,65.4115,65.4908,65.2053,65.3242,38008.2331
2019-09-20 13:30:00,82.38,82.44,82.32,82.43,75496.09457462528,65.3401,65.3877,65.2925,65.3798,75496.0946
2019-09-20 14:00:00,82.43,82.65,82.43,82.6,177639.85644922947,65.3798,65.5543,65.3798,65.5146,177639.8564
2019-09-20 14:30:00,82.6,82.7,82.54,82.69,98864.26008021954,65.5146,65.5939,65.467,65.586,98864.2601
2019-09-20 15:00:00,82.69,82.74,82.66,82.7,90065.44226303567,65.586,65.6256,65.5622,65.5939,90065.4423
2019-09-20 15:30:00,82.69,82.71,82.43,82.47,302197.59341355285,65.586,65.6018,65.3798,65.4115,302197.5934
2019-09-23 09:30:00,82.16,82.42,82.14,82.14,142543.80409541904,65.1656,65.3718,65.1497,65.1497,142543.8041
2019-09-23 10:00:00,82.16,82.16,81.88,81.93,96228.62571247623,65.1656,65.1656,64.9435,64.9832,96228.6257
2019-09-23 10:30:00,81.95,82.0,81.77,81.84,113937.09098585602,64.999,65.0387,64.8563,64.9118,113937.091
2019-09-23 11:00:00,81.85,82.0,81.74,82.0,217348.5328266836,64.9197,65.0387,64.8325,65.0387,217348.5328
2019-09-23 11:30:00,82.0,82.15,81.86,82.15,26698.33227781296,65.0387,65.1577,64.9277,65.1577,26698.3323
2019-09-23 12:00:00,82.17,82.22,82.05,82.08,32672.577580747307,65.1735,65.2132,65.0784,65.1022,32672.5776
2019-09-23 12:30:00,82.08,82.11,81.99,82.04,21252.902681021744,65.1022,65.1259,65.0308,65.0704,21252.9027
2019-09-23 13:00:00,82.04,82.07,81.96,82.02,28251.002744352965,65.0704,65.0942,65.007,65.0546,28251.0027
2019-09-23 13:30:00,82.01,82.03,81.92,81.94,24018.36605446485,65.0466,65.0625,64.9752,64.9911,24018.3661
2019-09-23 14:00:00,81.98,82.0,81.94,81.98,32620.85708254169,65.0228,65.0387,64.9911,65.0228,32620.8571
2019-09-23 14:30:00,81.98,82.17,81.96,82.16,36859.82689465906,65.0228,65.1735,65.007,65.1656,36859.8269
2019-09-23 15:00:00,82.15,82.21,82.11,82.17,56821.82816128351,65.1577,65.2053,65.1259,65.1735,56821.8282
2019-09-23 15:30:00,82.18,82.18,81.97,82.05,177835.12771796493,65.1815,65.1815,65.0149,65.0784,177835.1277
2019-09-24 09:30:00,82.28,82.41,82.19,82.38,106647.66729997889,65.2608,65.3639,65.1894,65.3401,106647.6673
2019-09-24 10:00:00,82.38,82.49,82.22,82.33,112373.8653156006,65.3401,65.4273,65.2132,65.3004,112373.8653
2019-09-24 10:30:00,82.32,82.51,82.26,82.3,69912.39180916191,65.2925,65.4432,65.2449,65.2766,69912.3918
2019-09-24 11:00:00,82.29,82.29,82.1,82.24,60283.93497994511,65.2687,65.2687,65.118,65.2291,60283.935
2019-09-24 11:30:00,82.24,82.4,82.14,82.17,35408.4863837872,65.2291,65.356,65.1497,65.1735,35408.4864
2019-09-24 12:00:00,82.16,82.24,81.89,81.94,36166.3500105552,65.1656,65.2291,64.9515,64.9911,36166.35
2019-09-24 12:30:00,81.92,81.97,81.76,81.79,32252.480472873125,64.9752,65.0149,64.8483,64.8721,32252.4805
2019-09-24 13:00:00,81.79,81.97,81.79,81.97,32418.1971712054,64.8721,65.0149,64.8721,65.0149,32418.1972
2019-09-24 13:30:00,81.95,82.0,81.74,81.8,87048.76504116529,64.999,65.0387,64.8325,64.8801,87048.765
2019-09-24 14:00:00,81.78,82.06,81.68,81.98,35435.929913447326,64.8642,65.0863,64.7849,65.0228,35435.9299
2019-09-24 14:30:00,81.96,82.03,81.86,81.92,47271.4798395609,65.007,65.0625,64.9277,64.9752,47271.4798
2019-09-24 15:00:00,81.88,81.92,81.72,81.77,41719.44268524382,64.9435,64.9752,64.8166,64.8563,41719.4427
2019-09-24 15:30:00,81.77,81.89,81.7,81.87,147877.34853282667,64.8563,64.9515,64.8008,64.9356,147877.3485
2019-09-25 09:30:00,81.32,81.41,81.14,81.2,158697.48786151572,64.4994,64.5707,64.3566,64.4042,158697.4879
2019-09-25 10:00:00,81.18,81.2,80.87,80.97,120842.30525649144,64.3883,64.4042,64.1424,64.2218,120842.3053
2019-09-25 10:30:00,80.97,81.35,80.96,81.32,102220.81486172682,64.2218,64.5231,64.2138,64.4994,102220.8149
2019-09-25 11:00:00,81.33,81.42,81.18,81.26,88950.81275068608,64.5073,64.5787,64.3883,64.4518,88950.8128
2019-09-25 11:30:00,81.26,81.39,81.22,81.29,40250.15832805573,64.4518,64.5549,64.42,64.4756,40250.1583
2019-09-25 12:00:00,81.3,81.34,81.24,81.31,37852.01604390964,64.4835,64.5152,64.4359,64.4914,37852.016
2019-09-25 12:30:00,81.32,81.32,81.14,81.19,30410.59742453029,64.4994,64.4994,64.3566,64.3962,30410.5974
2019-09-25 13:00:00,81.19,81.29,81.16,81.18,29211.52628245725,64.3962,64.4756,64.3725,64.3883,29211.5263
2019-09-25 13:30:00,81.18,81.26,81.14,81.18,26005.91091408064,64.3883,64.4518,64.3566,64.3883,26005.9109
2019-09-25 14:00:00,81.2,81.24,81.06,81.12,66089.29702343255,64.4042,64.4359,64.2931,64.3407,66089.297
2019-09-25 14:30:00,81.09,81.13,80.99,81.11,77888.95925691366,64.3169,64.3487,64.2376,64.3328,77888.9593
2019-09-25 15:00:00,81.1,81.12,80.97,80.97,47082.54169305467,64.3249,64.3407,64.2218,64.2218,47082.5417
2019-09-25 15:30:00,80.97,81.12,80.94,81.03,161112.51847160648,64.2218,64.3407,64.198,64.2693,161112.5185
2019-09-26 09:30:00,82.06,82.88,82.01,82.74,352995.5668144395,65.0863,65.7367,65.0466,65.6256,352995.5668
2019-09-26 10:00:00,82.76,82.97,82.61,82.76,450640.7008655267,65.6415,65.8081,65.5225,65.6415,450640.7009
2019-09-26 10:30:00,82.76,82.76,82.48,82.55,166592.78024065864,65.6415,65.6415,65.4194,65.4749,166592.7802
2019-09-26 11:00:00,82.54,82.54,82.16,82.2,211220.18154950388,65.467,65.467,65.1656,65.1973,211220.1815
2019-09-26 11:30:00,82.22,82.28,81.94,81.99,74155.58370276546,65.2132,65.2608,64.9911,65.0308,74155.5837
2019-09-26 12:00:00,81.96,82.12,81.91,82.1,121120.96263457884,65.007,65.1339,64.9673,65.118,121120.9626
2019-09-26 12:30:00,82.1,82.14,82.02,82.14,162875.23749208357,65.118,65.1497,65.0546,65.1497,162875.2375
2019-09-26 13:00:00,82.15,82.25,82.06,82.22,30756.808106396453,65.1577,65.237,65.0863,65.2132,30756.8081
2019-09-26 13:30:00,82.23,82.3,82.19,82.26,87944.90183660544,65.2211,65.2766,65.1894,65.2449,87944.9018
2019-09-26 14:00:00,82.29,82.58,82.26,82.43,39632.678910702976,65.2687,65.4987,65.2449,65.3798,39632.6789
2019-09-26 14:30:00,82.45,82.51,82.4,82.44,68481.10618534937,65.3956,65.4432,65.356,65.3877,68481.1062
2019-09-26 15:00:00,82.42,82.58,82.4,82.57,51079.79734008866,65.3718,65.4987,65.356,65.4908,51079.7973
2019-09-26 15:30:00,82.56,82.6,82.23,82.33,179849.0605868693,65.4829,65.5146,65.2211,65.3004,179849.0606
2019-09-27 09:30:00,82.4,82.52,82.32,82.42,141499.89444796284,65.356,65.4511,65.2925,65.3718,141499.8944
2019-09-27 10:00:00,82.42,82.49,82.32,82.37,120842.30525649144,65.3718,65.4273,65.2925,65.3322,120842.3053
2019-09-27 10:30:00,82.36,82.5,82.31,82.45,79995.77791851382,65.3242,65.4353,65.2846,65.3956,79995.7779
2019-09-27 11:00:00,82.46,82.7,82.44,82.58,113295.33459995776,65.4036,65.5939,65.3877,65.4987,113295.3346
2019-09-27 11:30:00,82.57,82.73,82.46,82.6,226838.71648722817,65.4908,65.6177,65.4036,65.5146,226838.7165
2019-09-27 12:00:00,82.61,82.71,82.58,82.71,70058.05362043488,65.5225,65.6018,65.4987,65.6018,70058.0536
2019-09-27 12:30:00,82.7,82.75,82.5,82.52,90168.8832594469,65.5939,65.6336,65.4353,65.4511,90168.8833
2019-09-27 13:00:00,82.52,82.69,82.41,82.57,92382.30947857292,65.4511,65.586,65.3639,65.4908,92382.3095
2019-09-27 13:30:00,82.55,82.76,82.53,82.71,76552.67046654,65.4749,65.6415,65.4591,65.6018,76552.6705
2019-09-27 14:00:00,82.69,82.76,82.55,82.65,173185.56048131728,65.586,65.6415,65.4749,65.5543,173185.5605
2019-09-27 14:30:00,82.67,82.72,82.44,82.48,248789.31813384,65.5701,65.6098,65.3877,65.4194,248789.3181
2019-09-27 15:00:00,82.49,82.66,82.47,82.57,114930.33565547812,65.4273,65.5622,65.4115,65.4908,114930.3357
2019-09-27 15:30:00,82.57,82.77,82.54,82.77,232419.25269157693,65.4908,65.6494,65.467,65.6494,232419.2527
2019-09-30 09:30:00,81.98,82.38,81.9,82.35,140748.3639434241,65.0228,65.3401,64.9594,65.3163,140748.3639
2019-09-30 10:00:00,82.34,82.41,82.26,82.27,80771.58539159806,65.3084,65.3639,65.2449,65.2529,80771.5854
2019-09-30 10:30:00,82.29,82.35,82.14,82.18,100130.88452607134,65.2687,65.3163,65.1497,65.1815,100130.8845
2019-09-30 11:00:00,82.22,82.24,82.12,82.15,55984.80050664977,65.2132,65.2291,65.1339,65.1577,55984.8005
2019-09-30 11:30:00,82.17,82.2,82.08,82.18,32534.30441207515,65.1735,65.1973,65.1022,65.1815,32534.3044
2019-09-30 12:00:00,82.19,82.4,82.18,82.37,37620.85708254169,65.1894,65.356,65.1815,65.3322,37620.8571
2019-09-30 12:30:00,82.39,82.53,82.37,82.4,38203.50432763352,65.348,65.4591,65.3322,65.356,38203.5043
2019-09-30 13:00:00,82.4,82.56,82.4,82.52,35919.3582436141,65.356,65.4829,65.356,65.4511,35919.3582
2019-09-30 13:30:00,82.52,82.6,82.47,82.52,44169.30546759552,65.4511,65.5146,65.4115,65.4511,44169.3055
2019-09-30 14:00:00,82.53,82.58,82.52,82.55,42536.41545281823,65.4591,65.4987,65.4511,65.4749,42536.4155
2019-09-30 14:30:00,82.57,82.59,82.5,82.52,29254.80261769052,65.4908,65.5067,65.4353,65.4511,29254.8026
2019-09-30 15:00:00,82.48,82.52,82.39,82.42,47187.03820983745,65.4194,65.4511,65.348,65.3718,47187.0382
2019-09-30 15:30:00,82.42,82.46,82.31,82.33,129616.84610512982,65.3718,65.4036,65.2846,65.3004,129616.8461
2019-10-01 09:30:00,81.85,81.98,81.57,81.64,112182.81612835127,64.9197,65.0228,64.6976,64.7532,112182.8161
2019-10-01 10:00:00,81.63,81.69,81.24,81.31,156652.9449018366,64.7452,64.7928,64.4359,64.4914,156652.9449
2019-10-01 10:30:00,81.31,81.39,81.17,81.24,177964.95672366474,64.4914,64.5549,64.3804,64.4359,177964.9567
2019-10-01 11:00:00,81.24,81.49,81.19,81.49,214789.95144606289,64.4359,64.6342,64.3962,64.6342,214789.9514
2019-10-01 11:30:00,81.5,81.64,81.48,81.61,57390.75364154528,64.6421,64.7532,64.6263,64.7294,57390.7536
2019-10-01 12:00:00,81.6,81.72,81.43,81.63,71256.06924213636,64.7214,64.8166,64.5866,64.7452,71256.0692
2019-10-01 12:30:00,81.64,81.68,81.54,81.61,40605.86869326578,64.7532,64.7849,64.6738,64.7294,40605.8687
2019-10-01 13:00:00,81.61,81.65,81.32,81.36,72022.3770318767,64.7294,64.7611,64.4994,64.5311,72022.377
2019-10-01 13:30:00,81.35,81.54,81.34,81.46,41663.50010555203,64.5231,64.6738,64.5152,64.6104,41663.5001
2019-10-01 14:00:00,81.45,81.54,81.37,81.44,43798.817817183866,64.6025,64.6738,64.539,64.5945,43798.8178
2019-10-01 14:30:00,81.43,81.56,81.41,81.5,51731.0534093308,64.5866,64.6897,64.5707,64.6421,51731.0534
2019-10-01 15:00:00,81.51,81.63,81.44,81.63,59200.971078741815,64.6501,64.7452,64.5945,64.7452,59200.9711
2019-10-01 15:30:00,81.6,81.62,81.41,81.51,210952.079375132,64.7214,64.7373,64.5707,64.6501,210952.0794
2019-10-02 09:30:00,80.0,80.24,79.64,79.79,302603.96875659697,63.4524,63.6427,63.1669,63.2858,302603.9688
2019-10-02 10:00:00,79.79,79.89,79.54,79.7,162392.86468228835,63.2858,63.3651,63.0875,63.2144,162392.8647
2019-10-02 10:30:00,79.71,80.01,79.67,79.91,165061.2201815495,63.2224,63.4603,63.1906,63.381,165061.2202
2019-10-02 11:00:00,79.89,80.22,79.88,80.06,284310.7451973823,63.3651,63.6269,63.3572,63.5,284310.7452
2019-10-02 11:30:00,80.08,80.21,80.01,80.17,122536.41545281824,63.5158,63.619,63.4603,63.5872,122536.4155
2019-10-02 12:00:00,80.15,80.17,79.96,80.01,52932.23559214692,63.5714,63.5872,63.4207,63.4603,52932.2356
2019-10-02 12:30:00,80.01,80.02,79.68,79.69,54579.90289212581,63.4603,63.4683,63.1986,63.2065,54579.9029
2019-10-02 13:00:00,79.68,79.82,79.64,79.82,53069.45324044754,63.1986,63.3096,63.1669,63.3096,53069.4532
2019-10-02 13:30:00,79.82,79.82,79.62,79.69,32673.63310111885,63.3096,63.3096,63.151,63.2065,32673.6331
2019-10-02 14:00:00,79.7,79.81,79.69,79.73,44604.179860671306,63.2144,63.3017,63.2065,63.2382,44604.1799
2019-10-02 14:30:00,79.73,79.96,79.7,79.88,58032.51002744352,63.2382,63.4207,63.2144,63.3572,58032.51
2019-10-02 15:00:00,79.86,80.0,79.8,79.92,54416.29723453662,63.3413,63.4524,63.2938,63.3889,54416.2972
2019-10-02 15:30:00,79.9,80.03,79.85,79.91,172219.75934135527,63.3731,63.4762,63.3334,63.381,172219.7593
2019-10-03 09:30:00,80.06,80.44,80.06,80.39,100320.87819294912,63.5,63.8014,63.5,63.7617,100320.8782
2019-10-03 10:00:00,80.37,80.45,79.8,80.44,239080.64175638588,63.7459,63.8093,63.2938,63.8014,239080.6418
2019-10-03 10:30:00,80.44,80.48,80.1,80.34,119997.8889592569,63.8014,63.8331,63.5317,63.7221,119997.889
2019-10-03 11:00:00,80.31,80.62,80.31,80.38,163534.93772429807,63.6983,63.9441,63.6983,63.7538,163534.9377
2019-10-03 11:30:00,80.39,80.61,80.39,80.61,85052.77601857715,63.7617,63.9362,63.7617,63.9362,85052.776
2019-10-03 12:00:00,80.61,80.64,80.48,80.53,35211.104074308634,63.9362,63.96,63.8331,63.8728,35211.1041
2019-10-03 12:30:00,80.54,80.68,80.47,80.68,31145.239603124337,63.8807,63.9917,63.8252,63.9917,31145.2396
2019-10-03 13:00:00,80.68,80.68,80.49,80.49,31240.236436563224,63.9917,63.9917,63.841,63.841,31240.2364
2019-10-03 13:30:00,80.5,80.66,80.49,80.64,62391.80916191682,63.849,63.9759,63.841,63.96,62391.8092
2019-10-03 14:00:00,80.64,80.75,80.63,80.71,35073.88642600802,63.96,64.0473,63.9521,64.0155,35073.8864
2019-10-03 14:30:00,80.71,80.76,80.65,80.72,64003.58876926324,64.0155,64.0552,63.9679,64.0235,64003.5888
2019-10-03 15:00:00,80.72,80.73,80.53,80.61,69259.02469917669,64.0235,64.0314,63.8728,63.9362,69259.0247
2019-10-03 15:30:00,80.61,80.74,80.44,80.74,251827.1057631412,63.9362,64.0393,63.8014,64.0393,251827.1058
2019-10-04 09:30:00,81.19,81.41,81.14,81.28,101647.66729997889,64.3962,64.5707,64.3566,64.4676,101647.6673
2019-10-04 10:00:00,81.29,81.42,81.0,81.01,108918.09161916823,64.4756,64.5787,64.2455,64.2535,108918.0916
2019-10-04 10:30:00,81.0,81.16,80.93,81.0,182892.12581802823,64.2455,64.3725,64.19,64.2455,182892.1258
2019-10-04 11:00:00,80.98,81.16,80.94,81.03,102592.35803251002,64.2297,64.3725,64.198,64.2693,102592.358
2019-10-04 11:30:00,81.06,81.26,81.0,81.17,45409.541904158745,64.2931,64.4518,64.2455,64.3804,45409.5419
2019-10-04 12:00:00,81.19,81.19,81.04,81.12,39028.92125818028,64.3962,64.3962,64.2773,64.3407,39028.9213
2019-10-04 12:30:00,81.14,81.22,81.08,81.16,43445.21849271691,64.3566,64.42,64.309,64.3725,43445.2185
2019-10-04 13:00:00,81.15,81.32,81.13,81.25,82381.25395820139,64.3645,64.4994,64.3487,64.4438,82381.254
2019-10-04 13:30:00,81.25,81.32,81.18,81.24,54055.30926746886,64.4438,64.4994,64.3883,64.4359,54055.3093
2019-10-04 14:00:00,81.21,81.31,81.08,81.23,83757.65252269368,64.4121,64.4914,64.309,64.428,83757.6525
2019-10-04 14:30:00,81.22,81.33,81.2,81.22,56705.72092041376,64.42,64.5073,64.4042,64.42,56705.7209
2019-10-04 15:00:00,81.22,81.31,81.19,81.28,66049.18724931391,64.42,64.4914,64.3962,64.4676,66049.1872
2019-10-04 15:30:00,81.28,81.43,81.26,81.42,212046.6540004222,64.4676,64.5866,64.4518,64.5787,212046.654
2019-10-07 09:30:00,81.76,82.11,81.69,81.93,223106.3964534516,64.8483,65.1259,64.7928,64.9832,223106.3965
2019-10-07 10:00:00,81.95,82.01,81.86,81.96,129991.55583702764,64.999,65.0466,64.9277,65.007,129991.5558
2019-10-07 10:30:00,81.97,82.14,81.9,82.04,228282.66835549925,65.0149,65.1497,64.9594,65.0704,228282.6684
2019-10-07 11:00:00,82.04,82.3,81.88,81.95,364349.7994511294,65.0704,65.2766,64.9435,64.999,364349.7995
2019-10-07 11:30:00,81.93,82.09,81.93,82.04,49881.78171838716,64.9832,65.1101,64.9832,65.0704,49881.7817
2019-10-07 12:00:00,82.05,82.09,81.89,82.01,52447.75174160861,65.0784,65.1101,64.9515,65.0466,52447.7517
2019-10-07 12:30:00,82.02,82.12,81.95,82.08,29115.47392864682,65.0546,65.1339,64.999,65.1022,29115.4739
2019-10-07 13:00:00,82.08,82.09,81.92,82.01,37113.151783829424,65.1022,65.1101,64.9752,65.0466,37113.1518
2019-10-07 13:30:00,82.02,82.15,82.02,82.14,47413.97508971923,65.0546,65.1577,65.0546,65.1497,47413.9751
2019-10-07 14:00:00,82.15,82.15,81.9,82.01,49739.28646822884,65.1577,65.1577,64.9594,65.0466,49739.2865
2019-10-07 14:30:00,82.02,82.04,81.81,81.95,37484.69495461262,65.0546,65.0704,64.888,64.999,37484.695
2019-10-07 15:00:00,81.93,82.0,81.9,81.99,48241.50306100908,64.9832,65.0387,64.9594,65.0308,48241.5031
2019-10-07 15:30:00,81.99,82.01,81.68,81.69,222800.295545704,65.0308,65.0466,64.7849,64.7928,222800.2955
2019-10-08 09:30:00,80.98,81.03,80.67,80.84,80028.49905003166,64.2297,64.2693,63.9838,64.1186,80028.4991
2019-10-08 10:00:00,80.85,80.91,80.6,80.62,73626.76799662232,64.1266,64.1742,63.9283,63.9441,73626.768
2019-10-08 10:30:00,80.61,80.87,80.58,80.85,62855.182605024274,63.9362,64.1424,63.9124,64.1266,62855.1826
2019-10-08 11:00:00,80.84,80.98,80.73,80.85,63208.78192949123,64.1186,64.2297,64.0314,64.1266,63208.7819
2019-10-08 11:30:00,80.81,80.9,80.76,80.85,60230.103440996405,64.0948,64.1662,64.0552,64.1266,60230.1034
2019-10-08 12:00:00,80.83,80.9,80.74,80.87,28592.99134473296,64.1107,64.1662,64.0393,64.1424,28592.9913
2019-10-08 12:30:00,80.87,81.13,80.86,81.02,48722.82035043276,64.1424,64.3487,64.1345,64.2614,48722.8204
2019-10-08 13:00:00,81.01,81.1,80.96,81.07,48640.4897614524,64.2535,64.3249,64.2138,64.3011,48640.4898
2019-10-08 13:30:00,81.08,81.18,80.97,81.16,49558.79248469495,64.309,64.3883,64.2218,64.3725,49558.7925
2019-10-08 14:00:00,81.14,81.2,81.02,81.12,72544.85961579058,64.3566,64.4042,64.2614,64.3407,72544.8596
2019-10-08 14:30:00,81.12,81.35,81.06,81.24,83798.81781718387,64.3407,64.5231,64.2931,64.4359,83798.8178
2019-10-08 15:00:00,81.21,81.34,81.01,81.14,50177.32742241925,64.4121,64.5152,64.2535,64.3566,50177.3274
2019-10-08 15:30:00,81.14,81.19,80.78,80.79,102479.4173527549,64.3566,64.3962,64.0711,64.079,102479.4174
2019-10-09 09:30:00,81.16,81.36,81.08,81.15,199469.07325311372,64.3725,64.5311,64.309,64.3645,199469.0733
2019-10-09 10:00:00,81.14,81.21,80.87,81.01,55157.27253535993,64.3566,64.4121,64.1424,64.2535,55157.2725
2019-10-09 10:30:00,81.04,81.17,80.97,80.99,71909.43635212159,64.2773,64.3804,64.2218,64.2376,71909.4364
2019-10-09 11:00:00,81.0,81.02,80.83,81.01,101598.05784251635,64.2455,64.2614,64.1107,64.2535,101598.0578
2019-10-09 11:30:00,81.01,81.21,80.99,81.15,37136.373232003374,64.2535,64.4121,64.2376,64.3645,37136.3732
2019-10-09 12:00:00,81.16,81.27,81.11,81.14,53425.16360565759,64.3725,64.4597,64.3328,64.3566,53425.1636
2019-10-09 12:30:00,81.16,81.26,81.14,81.2,38481.106185349374,64.3725,64.4518,64.3566,64.4042,38481.1062
2019-10-09 13:00:00,81.22,81.3,81.13,81.17,38710.154105974245,64.42,64.4835,64.3487,64.3804,38710.1541
2019-10-09 13:30:00,81.17,81.25,81.14,81.22,32747.51952712687,64.3804,64.4438,64.3566,64.42,32747.5195
2019-10-09 14:00:00,81.2,81.31,81.16,81.29,30804.30652311589,64.4042,64.4914,64.3725,64.4756,30804.3065
2019-10-09 14:30:00,81.27,81.39,81.25,81.38,54086.974878615154,64.4597,64.5549,64.4438,64.5469,54086.9749
2019-10-09 15:00:00,81.38,81.41,81.32,81.36,55506.64977834072,64.5469,64.5707,64.4994,64.5311,55506.6498
2019-10-09 15:30:00,81.36,81.42,81.14,81.19,115318.76715220604,64.5311,64.5787,64.3566,64.3962,115318.7672
2019-10-10 09:30:00,80.55,81.03,80.54,81.01,122783.40721975932,63.8886,64.2693,63.8807,64.2535,122783.4072
2019-10-10 10:00:00,81.01,81.21,80.95,81.09,42020.26599113362,64.2535,64.4121,64.2059,64.3169,42020.266
2019-10-10 10:30:00,81.11,81.29,81.03,81.28,61606.5020054887,64.3328,64.4756,64.2693,64.4676,61606.502
2019-10-10 11:00:00,81.29,81.42,81.2,81.37,171690.94363521214,64.4756,64.5787,64.4042,64.539,171690.9436
2019-10-10 11:30:00,81.39,81.48,81.3,81.43,89938.7798184505,64.5549,64.6263,64.4835,64.5866,89938.7798
2019-10-10 12:00:00,81.44,81.48,81.37,81.44,53603.54654844838,64.5945,64.6263,64.539,64.5945,53603.5465
2019-10-10 12:30:00,81.45,81.45,81.28,81.35,42836.183238336496,64.6025,64.6025,64.4676,64.5231,42836.1832
2019-10-10 13:00:00,81.35,81.46,81.32,81.41,40172.04982056154,64.5231,64.6104,64.4994,64.5707,40172.0498
2019-10-10 13:30:00,81.4,81.53,81.33,81.46,55124.55140384209,64.5628,64.6659,64.5073,64.6104,55124.5514
2019-10-10 14:00:00,81.46,81.49,81.2,81.36,39002.5332488917,64.6104,64.6342,64.4042,64.5311,39002.5332
2019-10-10 14:30:00,81.36,81.42,81.26,81.36,54047.92062486806,64.5311,64.5787,64.4518,64.5311,54047.9206
2019-10-10 15:00:00,81.35,81.39,81.31,81.37,56594.89128140173,64.5231,64.5549,64.4914,64.539,56594.8913
2019-10-10 15:30:00,81.38,81.46,81.35,81.39,102019.21047076207,64.5469,64.6104,64.5231,64.5549,102019.2105
2019-10-11 09:30:00,82.16,82.47,82.02,82.41,124205.19316022798,65.1656,65.4115,65.0546,65.3639,124205.1932
2019-10-11 10:00:00,82.41,82.47,82.27,82.4,74517.62719020476,65.3639,65.4115,65.2529,65.356,74517.6272
2019-10-11 10:30:00,82.42,82.43,82.21,82.24,62113.151783829424,65.3718,65.3798,65.2053,65.2291,62113.1518
2019-10-11 11:00:00,82.24,82.59,82.24,82.43,114713.9539793118,65.2291,65.5067,65.2291,65.3798,114713.954
2019-10-11 11:30:00,82.41,82.58,82.39,82.46,40387.37597635634,65.3639,65.4987,65.348,65.4036,40387.376
2019-10-11 12:00:00,82.48,82.5,82.23,82.31,26751.10829639012,65.4194,65.4353,65.2211,65.2846,26751.1083
2019-10-11 12:30:00,82.31,82.4,82.15,82.36,26396.453451551613,65.2846,65.356,65.1577,65.3242,26396.4535
2019-10-11 13:00:00,82.36,82.42,82.2,82.38,39333.966645556255,65.3242,65.3718,65.1973,65.3401,39333.9666
2019-10-11 13:30:00,82.35,82.42,82.27,82.4,46580.113996200125,65.3163,65.3718,65.2529,65.356,46580.114
2019-10-11 14:00:00,82.4,82.41,82.19,82.35,46120.96263457884,65.356,65.3639,65.1894,65.3163,46120.9626
2019-10-11 14:30:00,82.35,82.39,82.22,82.27,49299.13447329533,65.3163,65.348,65.2132,65.2529,49299.1345
2019-10-11 15:00:00,82.26,82.29,82.11,82.21,64514.460629090136,65.2449,65.2687,65.1259,65.2053,64514.4606
2019-10-11 15:30:00,82.22,82.26,81.97,82.05,140843.36077686297,65.2132,65.2449,65.0149,65.0784,140843.3608
2019-10-14 09:30:00,81.31,81.8,81.1,81.72,364738.23094785726,64.4914,64.8801,64.3249,64.8166,364738.2309
2019-10-14 10:00:00,81.71,81.84,81.65,81.68,84709.73189782562,64.8087,64.9118,64.7611,64.7849,84709.7319
2019-10-14 10:30:00,81.67,81.85,81.67,81.81,61748.99725564703,64.777,64.9197,64.777,64.888,61748.9973
2019-10-14 11:00:00,81.81,81.96,81.72,81.72,62363.31011188516,64.888,65.007,64.8166,64.8166,62363.3101
2019-10-14 11:30:00,81.73,81.92,81.73,81.79,18883.259446907323,64.8245,64.9752,64.8245,64.8721,18883.2594
2019-10-14 12:00:00,81.77,81.83,81.68,81.68,22931.180071775383,64.8563,64.9039,64.7849,64.7849,22931.1801
2019-10-14 12:30:00,81.72,81.8,81.63,81.65,28615.15727253536,64.8166,64.8801,64.7452,64.7611,28615.1573
2019-10-14 13:00:00,81.62,81.66,81.53,81.57,72108.92970234324,64.7373,64.769,64.6659,64.6976,72108.9297
2019-10-14 13:30:00,81.55,81.7,81.53,81.7,28691.154739286467,64.6818,64.8008,64.6659,64.8008,28691.1547
2019-10-14 14:00:00,81.7,81.71,81.55,81.59,31458.72915347266,64.8008,64.8087,64.6818,64.7135,31458.7292
2019-10-14 14:30:00,81.58,81.59,81.52,81.56,25781.085074941944,64.7056,64.7135,64.658,64.6897,25781.0851
2019-10-14 15:00:00,81.54,81.55,81.47,81.48,50493.9835338822,64.6738,64.6818,64.6183,64.6263,50493.9835
2019-10-14 15:30:00,81.49,81.5,81.39,81.41,93363.94342410807,64.6342,64.6421,64.5549,64.5707,93363.9434
2019-10-15 09:30:00,81.5,81.72,81.37,81.72,79886.00379987333,64.6421,64.8166,64.539,64.8166,79886.0038
2019-10-15 10:00:00,81.76,82.1,81.67,82.03,56058.686932657794,64.8483,65.118,64.777,65.0625,56058.6869
2019-10-15 10:30:00,82.02,82.2,81.94,82.2,113471.60650200548,65.0546,65.1973,64.9911,65.1973,113471.6065
2019-10-15 11:00:00,82.19,82.24,81.95,82.01,235622.7570192105,65.1894,65.2291,64.999,65.0466,235622.757
2019-10-15 11:30:00,81.97,82.12,81.97,82.1,57413.97508971923,65.0149,65.1339,65.0149,65.118,57413.9751
2019-10-15 12:00:00,82.08,82.1,81.93,81.94,47324.25585813806,65.1022,65.118,64.9832,64.9911,47324.2559
2019-10-15 12:30:00,81.93,81.99,81.87,81.98,24413.130673421994,64.9832,65.0308,64.9356,65.0228,24413.1307
2019-10-15 13:00:00,81.99,82.0,81.85,81.92,23639.43424108085,65.0308,65.0387,64.9197,64.9752,23639.4342
2019-10-15 13:30:00,81.93,82.04,81.89,82.0,23621.490394764616,64.9832,65.0704,64.9515,65.0387,23621.4904
2019-10-15 14:00:00,81.97,82.09,81.92,82.09,47369.64323411442,65.0149,65.1101,64.9752,65.1101,47369.6432
2019-10-15 14:30:00,82.09,82.19,82.09,82.19,94746.67511082964,65.1101,65.1894,65.1101,65.1894,94746.6751
2019-10-15 15:00:00,82.19,82.21,82.14,82.21,63297.44564070086,65.1894,65.2053,65.1497,65.2053,63297.4456
2019-10-15 15:30:00,82.21,82.22,82.07,82.14,242828.79459573567,65.2053,65.2132,65.0942,65.1497,242828.7946
2019-10-16 09:30:00,81.98,82.11,81.9,82.06,215334.5999577792,65.0228,65.1259,64.9594,65.0863,215334.6
2019-10-16 10:00:00,82.04,82.07,81.89,82.0,108128.56238125396,65.0704,65.0942,64.9515,65.0387,108128.5624
2019-10-16 10:30:00,82.0,82.26,81.93,82.23,177460.41798606713,65.0387,65.2449,64.9832,65.2211,177460.418
2019-10-16 11:00:00,82.24,82.29,82.11,82.17,215202.65991133623,65.2291,65.2687,65.1259,65.1735,215202.6599
2019-10-16 11:30:00,82.19,82.46,82.18,82.35,77342.1997044543,65.1894,65.4036,65.1815,65.3163,77342.1997
2019-10-16 12:00:00,82.37,82.45,82.33,82.38,35472.87312645134,65.3322,65.3956,65.3004,65.3401,35472.8731
2019-10-16 12:30:00,82.37,82.41,82.34,82.4,30781.085074941944,65.3322,65.3639,65.3084,65.356,30781.0851
2019-10-16 13:00:00,82.4,82.4,82.27,82.3,43334.38885370487,65.356,65.356,65.2529,65.2766,43334.3889
2019-10-16 13:30:00,82.35,82.53,82.33,82.35,84807.89529237914,65.3163,65.4591,65.3004,65.3163,84807.8953
2019-10-16 14:00:00,82.37,82.43,82.29,82.37,67273.59088030398,65.3322,65.3798,65.2687,65.3322,67273.5909
2019-10-16 14:30:00,82.4,82.46,82.32,82.4,76461.89571458728,65.356,65.4036,65.2925,65.356,76461.8957
2019-10-16 15:00:00,82.41,82.43,82.37,82.4,130968.96770107662,65.3639,65.3798,65.3322,65.356,130968.9677
2019-10-16 15:30:00,82.4,82.51,82.39,82.42,275364.15452818235,65.356,65.4432,65.348,65.3718,275364.1545
2019-10-17 09:30:00,82.99,83.04,82.85,82.98,128359.72134262192,65.8239,65.8636,65.7129,65.816,128359.7213
2019-10-17 10:00:00,82.94,82.94,82.68,82.83,81964.32341144183,65.7843,65.7843,65.578,65.697,81964.3234
2019-10-17 10:30:00,82.83,82.88,82.76,82.82,62315.811695165714,65.697,65.7367,65.6415,65.6891,62315.8117
2019-10-17 11:00:00,82.78,82.86,82.59,82.62,104983.1116740553,65.6574,65.7208,65.5067,65.5305,104983.1117
2019-10-17 11:30:00,82.63,82.68,82.58,82.63,58630.9900781085,65.5384,65.578,65.4987,65.5384,58630.9901
2019-10-17 12:00:00,82.63,82.68,82.49,82.65,45096.05235381042,65.5384,65.578,65.4273,65.5543,45096.0524
2019-10-17 12:30:00,82.67,82.8,82.66,82.75,27649.35613257336,65.5701,65.6732,65.5622,65.6336,27649.3561
2019-10-17 13:00:00,82.75,82.81,82.69,82.8,45550.98163394553,65.6336,65.6812,65.586,65.6732,45550.9816
2019-10-17 13:30:00,82.81,82.85,82.71,82.82,37531.13785096052,65.6812,65.7129,65.6018,65.6891,37531.1379
2019-10-17 14:00:00,82.83,82.86,82.76,82.85,52301.03440996411,65.697,65.7208,65.6415,65.7129,52301.0344
2019-10-17 14:30:00,82.85,82.9,82.8,82.82,51042.85412708465,65.7129,65.7525,65.6732,65.6891,51042.8541
2019-10-17 15:00:00,82.82,82.86,82.76,82.8,76647.66729997889,65.6891,65.7208,65.6415,65.6732,76647.6673
2019-10-17 15:30:00,82.81,82.87,82.62,82.65,165073.88642600802,65.6812,65.7287,65.5305,65.5543,165073.8864
2019-10-18 09:30:00,81.99,82.35,81.97,82.08,165802.1954823728,65.0308,65.3163,65.0149,65.1022,165802.1955
2019-10-18 10:00:00,82.11,82.3,82.06,82.14,57816.12835127718,65.1259,65.2766,65.0863,65.1497,57816.1284
2019-10-18 10:30:00,82.11,82.12,81.94,82.1,41783.82942790796,65.1259,65.1339,64.9911,65.118,41783.8294
2019-10-18 11:00:00,82.11,82.24,82.07,82.11,87495.25015832805,65.1259,65.2291,65.0942,65.1259,87495.2502
2019-10-18 11:30:00,82.19,82.2,82.02,82.02,17997.677855182603,65.1894,65.1973,65.0546,65.0546,17997.6779
2019-10-18 12:00:00,82.0,82.03,81.82,81.98,30331.43339666456,65.0387,65.0625,64.8959,65.0228,30331.4334
2019-10-18 12:30:00,81.96,81.99,81.89,81.96,34726.62022377032,65.007,65.0308,64.9515,65.007,34726.6202
2019-10-18 13:00:00,81.97,82.07,81.97,82.04,20989.02258813595,65.0149,65.0942,65.0149,65.0704,20989.0226
2019-10-18 13:30:00,82.06,82.08,81.99,82.07,25571.03652100485,65.0863,65.1022,65.0308,65.0942,25571.0365
2019-10-18 14:00:00,82.07,82.15,82.02,82.11,45965.801139962,65.0942,65.1577,65.0546,65.1259,45965.8011
2019-10-18 14:30:00,82.12,82.22,82.06,82.22,47321.08929702343,65.1339,65.2132,65.0863,65.2132,47321.0893
2019-10-18 15:00:00,82.22,82.28,82.2,82.25,76671.94426852437,65.2132,65.2608,65.1973,65.237,76671.9443
2019-10-18 15:30:00,82.25,82.35,82.21,82.31,159778.34072197592,65.237,65.3163,65.2053,65.2846,159778.3407
2019-10-21 09:30:00,81.96,82.26,81.94,81.96,149331.85560481317,65.007,65.2449,64.9911,65.007,149331.8556
2019-10-21 10:00:00,81.98,82.16,81.89,82.04,77135.31771163183,65.0228,65.1656,64.9515,65.0704,77135.3177
2019-10-21 10:30:00,82.04,82.05,81.74,81.86,194177.74963056785,65.0704,65.0784,64.8325,64.9277,194177.7496
2019-10-21 11:00:00,81.86,81.95,81.63,81.74,416910.4918724931,64.9277,64.999,64.7452,64.8325,416910.4919
2019-10-21 11:30:00,81.71,81.81,81.53,81.57,62535.35993244669,64.8087,64.888,64.6659,64.6976,62535.3599
2019-10-21 12:00:00,81.56,81.58,81.4,81.51,81287.73485328266,64.6897,64.7056,64.5628,64.6501,81287.7349
2019-10-21 12:30:00,81.51,81.61,81.46,81.53,128066.2866793329,64.6501,64.7294,64.6104,64.6659,128066.2867
2019-10-21 13:00:00,81.52,81.67,81.51,81.67,77553.30377876293,64.658,64.777,64.6501,64.777,77553.3038
2019-10-21 13:30:00,81.67,81.88,81.63,81.87,88495.88347055098,64.777,64.9435,64.7452,64.9356,88495.8835
2019-10-21 14:00:00,81.87,81.96,81.8,81.83,106849.27169094364,64.9356,65.007,64.8801,64.9039,106849.2717
2019-10-21 14:30:00,81.82,81.83,81.71,81.73,102218.70382098372,64.8959,64.9039,64.8087,64.8245,102218.7038
2019-10-21 15:00:00,81.73,81.86,81.7,81.79,116845.04960945743,64.8245,64.9277,64.8008,64.8721,116845.0496
2019-10-21 15:30:00,81.78,82.01,81.74,81.99,377573.3586658223,64.8642,65.0466,64.8325,65.0308,377573.3587
2019-10-22 09:30:00,81.45,82.08,81.4,81.87,401644.5007388642,64.6025,65.1022,64.5628,64.9356,401644.5007
2019-10-22 10:00:00,81.87,82.53,81.8,82.39,210922.52480472872,64.9356,65.4591,64.8801,65.348,210922.5248
2019-10-22 10:30:00,82.4,82.48,82.21,82.46,195832.80557314755,65.356,65.4194,65.2053,65.4036,195832.8056
2019-10-22 11:00:00,82.45,82.5,82.19,82.32,193717.54274857504,65.3956,65.4353,65.1894,65.2925,193717.5427
2019-10-22 11:30:00,82.35,82.61,82.34,82.54,203646.82288368163,65.3163,65.5225,65.3084,65.467,203646.8229
2019-10-22 12:00:00,82.54,82.54,82.36,82.47,68172.89423685876,65.467,65.467,65.3242,65.4115,68172.8942
2019-10-22 12:30:00,82.49,82.76,82.46,82.74,115153.05045387374,65.4273,65.6415,65.4036,65.6256,115153.0505
2019-10-22 13:00:00,82.76,82.77,82.54,82.66,69120.75153050454,65.6415,65.6494,65.467,65.5622,69120.7515
2019-10-22 13:30:00,82.64,82.78,82.62,82.65,71646.61177960734,65.5463,65.6574,65.5305,65.5543,71646.6118
2019-10-22 14:00:00,82.66,82.74,82.6,82.66,134468.01773274224,65.5622,65.6256,65.5146,65.5622,134468.0177
2019-10-22 14:30:00,82.68,82.68,82.32,82.38,233639.43424108083,65.578,65.578,65.2925,65.3401,233639.4342
2019-10-22 15:00:00,82.38,82.49,82.23,82.47,144645.34515516149,65.3401,65.4273,65.2211,65.4115,144645.3452
2019-10-22 15:30:00,82.46,82.46,82.22,82.39,426151.5727253536,65.4036,65.4036,65.2132,65.348,426151.5727
2019-10-23 09:30:00,82.22,82.3,81.98,82.0,224678.06628667933,65.2132,65.2766,65.0228,65.0387,224678.0663
2019-10-23 10:00:00,82.01,82.04,81.78,82.04,163148.61726831328,65.0466,65.0704,64.8642,65.0704,163148.6173
2019-10-23 10:30:00,82.03,82.04,81.7,81.73,122274.64640067553,65.0625,65.0704,64.8008,64.8245,122274.6464
2019-10-23 11:00:00,81.77,82.04,81.75,81.81,166836.6054464851,64.8563,65.0704,64.8404,64.888,166836.6054
2019-10-23 11:30:00,81.85,82.01,81.84,82.01,73911.75849693899,64.9197,65.0466,64.9118,65.0466,73911.7585
2019-10-23 12:00:00,82.01,82.04,81.93,81.99,47855.182605024274,65.0466,65.0704,64.9832,65.0308,47855.1826
2019-10-23 12:30:00,82.0,82.09,81.97,82.07,58959.25691365843,65.0387,65.1101,65.0149,65.0942,58959.2569
2019-10-23 13:00:00,82.07,82.08,82.01,82.05,71552.67046654,65.0942,65.1022,65.0466,65.0784,71552.6705
2019-10-23 13:30:00,82.05,82.07,81.97,82.04,98270.00211104074,65.0784,65.0942,65.0149,65.0704,98270.0021
2019-10-23 14:00:00,82.04,82.08,81.89,81.93,60815.91724720287,65.0704,65.1022,64.9515,64.9832,60815.9172
2019-10-23 14:30:00,81.93,81.99,81.89,81.91,65442.26303567658,64.9832,65.0308,64.9515,64.9673,65442.263
2019-10-23 15:00:00,81.91,82.0,81.87,81.97,85847.58285834915,64.9673,65.0387,64.9356,65.0149,85847.5829
2019-10-23 15:30:00,81.97,82.08,81.95,82.06,229709.7318978256,65.0149,65.1022,64.999,65.0863,229709.7319
2019-10-24 09:30:00,82.34,82.42,82.15,82.29,204541.90415875023,65.3084,65.3718,65.1577,65.2687,204541.9042
2019-10-24 10:00:00,82.29,82.4,82.24,82.36,86744.77517416085,65.2687,65.356,65.2291,65.3242,86744.7752
2019-10-24 10:30:00,82.34,82.41,82.24,82.37,72473.08423052564,65.3084,65.3639,65.2291,65.3322,72473.0842
2019-10-24 11:00:00,82.37,82.51,82.35,82.46,133917.0360987967,65.3322,65.4432,65.3163,65.4036,133917.0361
2019-10-24 11:30:00,82.47,82.62,82.43,82.59,60042.22081486172,65.4115,65.5305,65.3798,65.5067,60042.2208
2019-10-24 12:00:00,82.61,82.64,82.46,82.59,69653.78931813383,65.5225,65.5463,65.4036,65.5067,69653.7893
2019-10-24 12:30:00,82.58,82.64,82.58,82.61,44791.00696643445,65.4987,65.5463,65.4987,65.5225,44791.007
2019-10-24 13:00:00,82.61,82.67,82.5,82.66,42735.90880303989,65.5225,65.5701,65.4353,65.5622,42735.9088
2019-10-24 13:30:00,82.66,82.66,82.53,82.6,86475.61747941734,65.5622,65.5622,65.4591,65.5146,86475.6175
2019-10-24 14:00:00,82.6,82.69,82.59,82.68,87211.31517838294,65.5146,65.586,65.5067,65.578,87211.3152
2019-10-24 14:30:00,82.69,82.74,82.53,82.57,61662.44458518049,65.586,65.6256,65.4591,65.4908,61662.4446
2019-10-24 15:00:00,82.55,82.64,82.49,82.64,85749.41946379564,65.4749,65.5463,65.4273,65.5463,85749.4195
2019-10-24 15:30:00,82.64,82.7,82.6,82.66,177368.58771374286,65.5463,65.5939,65.5146,65.5622,177368.5877
2019-10-25 09:30:00,82.58,82.61,82.4,82.61,77932.23559214693,65.4987,65.5225,65.356,65.5225,77932.2356
2019-10-25 10:00:00,82.6,82.68,82.47,82.53,57820.35043276335,65.5146,65.578,65.4115,65.4591,57820.3504
2019-10-25 10:30:00,82.51,82.59,82.49,82.56,175653.3671099852,65.4432,65.5067,65.4273,65.4829,175653.3671
2019-10-25 11:00:00,82.57,82.93,82.55,82.92,163977.20075997466,65.4908,65.7763,65.4749,65.7684,163977.2008
2019-10-25 11:30:00,82.93,83.05,82.89,82.95,150355.71036521005,65.7763,65.8715,65.7446,65.7922,150355.7104
2019-10-25 12:00:00,82.95,82.99,82.9,82.96,36796.49567236647,65.7922,65.8239,65.7525,65.8001,36796.4957
2019-10-25 12:30:00,82.96,83.15,82.95,83.12,63588.76926324677,65.8001,65.9508,65.7922,65.927,63588.7693
2019-10-25 13:00:00,83.12,83.13,83.02,83.07,35182.60502427696,65.927,65.935,65.8477,65.8874,35182.605
2019-10-25 13:30:00,83.07,83.13,83.04,83.11,33606.71310956301,65.8874,65.935,65.8636,65.9191,33606.7131
2019-10-25 14:00:00,83.11,83.12,82.9,82.92,68298.5011610724,65.9191,65.927,65.7525,65.7684,68298.5012
2019-10-25 14:30:00,82.9,82.9,82.78,82.82,86580.11399620012,65.7525,65.7525,65.6574,65.6891,86580.114
2019-10-25 15:00:00,82.81,82.84,82.74,82.74,48411.44184082752,65.6812,65.705,65.6256,65.6256,48411.4418
2019-10-25 15:30:00,82.75,82.8,82.67,82.69,180484.4838505383,65.6336,65.6732,65.5701,65.586,180484.4839
2019-10-28 09:30:00,82.62,82.76,82.57,82.7,99053.19822672576,65.5305,65.6415,65.4908,65.5939,99053.1982
2019-10-28 10:00:00,82.7,82.85,82.65,82.75,98379.77622968124,65.5939,65.7129,65.5543,65.6336,98379.7762
2019-10-28 10:30:00,82.75,82.83,82.67,82.82,129080.64175638588,65.6336,65.697,65.5701,65.6891,129080.6418
2019-10-28 11:00:00,82.81,82.98,82.8,82.89,49693.89909225248,65.6812,65.816,65.6732,65.7446,49693.8991
2019-10-28 11:30:00,82.88,82.88,82.66,82.71,127152.20603757651,65.7367,65.7367,65.5622,65.6018,127152.206
2019-10-28 12:00:00,82.73,82.86,82.67,82.67,65617.47941735275,65.6177,65.7208,65.5701,65.5701,65617.4794
2019-10-28 12:30:00,82.68,82.74,82.55,82.56,50148.82837238759,65.578,65.6256,65.4749,65.4829,50148.8284
2019-10-28 13:00:00,82.56,82.68,82.52,82.64,31328.90014777285,65.4829,65.578,65.4511,65.5463,31328.9001
2019-10-28 13:30:00,82.64,82.67,82.58,82.61,48057.84251636056,65.5463,65.5701,65.4987,65.5225,48057.8425
2019-10-28 14:00:00,82.61,82.66,82.59,82.61,49202.02659911336,65.5225,65.5622,65.5067,65.5225,49202.0266
2019-10-28 14:30:00,82.61,82.71,82.6,82.63,46790.16255013721,65.5225,65.6018,65.5146,65.5384,46790.1626
2019-10-28 15:00:00,82.62,82.66,82.58,82.58,48994.08908591935,65.5305,65.5622,65.4987,65.4987,48994.0891
2019-10-28 15:30:00,82.58,82.61,82.32,82.35,254933.50221659275,65.4987,65.5225,65.2925,65.3163,254933.5022
2019-10-29 09:30:00,82.7,83.01,82.66,82.96,165943.63521215957,65.5939,65.8398,65.5622,65.8001,165943.6352
2019-10-29 10:00:00,82.93,83.15,82.84,83.13,65772.64091196959,65.7763,65.9508,65.705,65.935,65772.6409
2019-10-29 10:30:00,83.12,83.44,83.04,83.43,60476.039687565964,65.927,66.1808,65.8636,66.1729,60476.0397
2019-10-29 11:00:00,83.41,83.51,83.28,83.51,104969.38990922524,66.157,66.2364,66.0539,66.2364,104969.3899
2019-10-29 11:30:00,83.51,83.53,83.34,83.37,94629.51234958836,66.2364,66.2522,66.1015,66.1253,94629.5123
2019-10-29 12:00:00,83.36,83.64,83.32,83.54,164749.84167194425,66.1174,66.3395,66.0857,66.2602,164749.8417
2019-10-29 12:30:00,83.55,83.79,83.54,83.76,50953.13489550348,66.2681,66.4584,66.2602,66.4347,50953.1349
2019-10-29 13:00:00,83.76,83.84,83.76,83.77,75232.21448173949,66.4347,66.4981,66.4347,66.4426,75232.2145
2019-10-29 13:30:00,83.75,83.86,83.74,83.82,38386.10935191049,66.4267,66.514,66.4188,66.4822,38386.1094
2019-10-29 14:00:00,83.82,83.85,83.75,83.82,63015.62170149884,66.4822,66.506,66.4267,66.4822,63015.6217
2019-10-29 14:30:00,83.82,83.86,83.77,83.79,85005.27760185771,66.4822,66.514,66.4426,66.4584,85005.2776
2019-10-29 15:00:00,83.79,83.82,83.7,83.74,81284.56829216803,66.4584,66.4822,66.3871,66.4188,81284.5683
2019-10-29 15:30:00,83.72,83.77,83.65,83.74,197778.1296179016,66.4029,66.4426,66.3474,66.4188,197778.1296
2019-10-30 09:30:00,82.5,82.62,82.42,82.52,257754.90816972769,65.4353,65.5305,65.3718,65.4511,257754.9082
2019-10-30 10:00:00,82.53,82.92,82.41,82.88,65255.435929913445,65.4591,65.7684,65.3639,65.7367,65255.4359
2019-10-30 10:30:00,82.9,82.91,82.79,82.81,59151.36162127928,65.7525,65.7605,65.6653,65.6812,59151.3616
2019-10-30 11:00:00,82.81,82.95,82.76,82.93,91554.78150728309,65.6812,65.7922,65.6415,65.7763,91554.7815
2019-10-30 11:30:00,82.94,82.96,82.85,82.94,38569.769896559,65.7843,65.8001,65.7129,65.7843,38569.7699
2019-10-30 12:00:00,82.93,83.01,82.91,82.97,77603.968756597,65.7763,65.8398,65.7605,65.8081,77603.9688
2019-10-30 12:30:00,82.99,83.0,82.79,82.82,38135.95102385476,65.8239,65.8319,65.6653,65.6891,38135.951
2019-10-30 13:00:00,82.82,82.93,82.79,82.83,20853.915980578426,65.6891,65.7763,65.6653,65.697,20853.916
2019-10-30 13:30:00,82.81,82.81,82.57,82.58,104509.18302723242,65.6812,65.6812,65.4908,65.4987,104509.183
2019-10-30 14:00:00,82.56,82.7,82.49,82.66,35804.30652311589,65.4829,65.5939,65.4273,65.5622,35804.3065
2019-10-30 14:30:00,82.68,82.81,82.52,82.76,56859.82689465906,65.578,65.6812,65.4511,65.6415,56859.8269
2019-10-30 15:00:00,82.76,82.91,82.65,82.88,102092.04137639856,65.6415,65.7605,65.5543,65.7367,102092.0414
2019-10-30 15:30:00,82.88,83.01,82.84,83.0,596315.1783829427,65.7367,65.8398,65.705,65.8319,596315.1784
2019-10-31 09:30:00,82.76,82.94,82.62,82.81,127617.69052142704,65.6415,65.7843,65.5305,65.6812,127617.6905
2019-10-31 10:00:00,82.79,82.95,82.66,82.93,66315.17838294279,65.6653,65.7922,65.5622,65.7763,66315.1784
2019-10-31 10:30:00,82.94,82.94,82.71,82.82,47932.23559214693,65.7843,65.7843,65.6018,65.6891,47932.2356
2019-10-31 11:00:00,82.81,82.9,82.73,82.8,95098.16339455351,65.6812,65.7525,65.6177,65.6732,95098.1634
2019-10-31 11:30:00,82.8,82.89,82.65,82.65,46772.21870382098,65.6732,65.7446,65.5543,65.5543,46772.2187
2019-10-31 12:00:00,82.65,82.67,82.43,82.56,113561.32573358664,65.5543,65.5701,65.3798,65.4829,113561.3257
2019-10-31 12:30:00,82.56,82.65,82.46,82.55,64461.68461051298,65.4829,65.5543,65.4036,65.4749,64461.6846
2019-10-31 13:00:00,82.56,82.71,82.51,82.65,32979.73400886637,65.4829,65.6018,65.4432,65.5543,32979.734
2019-10-31 13:30:00,82.67,82.83,82.66,82.82,27678.91070297657,65.5701,65.697,65.5622,65.6891,27678.9107
2019-10-31 14:00:00,82.79,82.81,82.64,82.65,45571.036521004855,65.6653,65.6812,65.5463,65.5543,45571.0365
2019-10-31 14:30:00,82.64,82.74,82.6,82.73,41943.21300401098,65.5463,65.6256,65.5146,65.6177,41943.213
2019-10-31 15:00:00,82.74,82.85,82.73,82.82,41325.73358665822,65.6256,65.7129,65.6177,65.6891,41325.7336
2019-10-31 15:30:00,82.82,82.88,82.76,82.87,123653.1560059109,65.6891,65.7367,65.6415,65.7287,123653.156
2019-11-01 09:30:00,82.92,83.12,82.9,82.98,150927.80240658644,65.7684,65.927,65.7525,65.816,150927.8024
2019-11-01 10:00:00,83.0,83.18,82.93,82.96,47958.6236014355,65.8319,65.9746,65.7763,65.8001,47958.6236
2019-11-01 10:30:00,82.98,83.1,82.93,83.06,72881.57061431285,65.816,65.9112,65.7763,65.8794,72881.5706
2019-11-01 11:00:00,83.06,83.07,82.88,82.93,59483.85053831538,65.8794,65.8874,65.7367,65.7763,59483.8505
2019-11-01 11:30:00,82.94,83.12,82.9,83.09,48606.71310956301,65.7843,65.927,65.7525,65.9032,48606.7131
2019-11-01 12:00:00,83.08,83.11,83.0,83.06,54186.19379354021,65.8953,65.9191,65.8319,65.8794,54186.1938
2019-11-01 12:30:00,83.08,83.19,83.04,83.07,11434.452184927168,65.8953,65.9826,65.8636,65.8874,11434.4522
2019-11-01 13:00:00,83.09,83.09,82.97,83.01,26290.901414397296,65.9032,65.9032,65.8081,65.8398,26290.9014
2019-11-01 13:30:00,83.0,83.11,82.98,83.09,27937.51319400464,65.8319,65.9191,65.816,65.9032,27937.5132
2019-11-01 14:00:00,83.09,83.17,83.08,83.12,43691.15473928647,65.9032,65.9667,65.8953,65.927,43691.1547
2019-11-01 14:30:00,83.12,83.2,83.07,83.14,32294.70128773485,65.927,65.9905,65.8874,65.9429,32294.7013
2019-11-01 15:00:00,83.13,83.18,83.11,83.14,50832.805573147554,65.935,65.9746,65.9191,65.9429,50832.8056
2019-11-01 15:30:00,83.13,83.17,83.0,83.03,105864.47118429384,65.935,65.9667,65.8319,65.8556,105864.4712
2019-11-04 09:30:00,84.31,84.32,83.7,83.72,171612.83512771796,66.8709,66.8788,66.3871,66.4029,171612.8351
2019-11-04 10:00:00,83.72,83.9,83.69,83.84,60934.1355288157,66.4029,66.5457,66.3791,66.4981,60934.1355
2019-11-04 10:30:00,83.84,83.93,83.74,83.87,101680.38843149671,66.4981,66.5695,66.4188,66.5219,101680.3884
2019-11-04 11:00:00,83.87,83.97,83.83,83.84,100284.99050031664,66.5219,66.6012,66.4902,66.4981,100284.9905
2019-11-04 11:30:00,83.83,83.83,83.59,83.59,57392.86468228836,66.4902,66.4902,66.2998,66.2998,57392.8647
2019-11-04 12:00:00,83.61,83.62,83.54,83.57,46824.994722398136,66.3157,66.3236,66.2602,66.284,46824.9947
2019-11-04 12:30:00,83.59,83.63,83.53,83.61,53120.11821828161,66.2998,66.3315,66.2522,66.3157,53120.1182
2019-11-04 13:00:00,83.6,83.6,83.49,83.57,57389.69812117374,66.3077,66.3077,66.2205,66.284,57389.6981
2019-11-04 13:30:00,83.58,83.58,83.47,83.49,30290.26810217437,66.2919,66.2919,66.2046,66.2205,30290.2681
2019-11-04 14:00:00,83.5,83.52,83.41,83.49,38867.426641334176,66.2284,66.2443,66.157,66.2205,38867.4266
2019-11-04 14:30:00,83.49,83.54,83.42,83.44,35538.31538948701,66.2205,66.2602,66.165,66.1808,35538.3154
2019-11-04 15:00:00,83.43,83.45,83.32,83.35,82043.48743930757,66.1729,66.1888,66.0857,66.1095,82043.4874
2019-11-04 15:30:00,83.34,83.4,83.3,83.31,162335.86658222502,66.1015,66.1491,66.0698,66.0777,162335.8666
2019-11-05 09:30:00,82.81,82.92,82.64,82.89,182306.3120118218,65.6812,65.7684,65.5463,65.7446,182306.312
2019-11-05 10:00:00,82.88,82.92,82.54,82.57,239789.95144606289,65.7367,65.7684,65.467,65.4908,239789.9514
2019-11-05 10:30:00,82.6,82.63,82.38,82.58,94069.03103229892,65.5146,65.5384,65.3401,65.4987,94069.031
2019-11-05 11:00:00,82.58,82.63,82.49,82.57,65101.32995566814,65.4987,65.5384,65.4273,65.4908,65101.33
2019-11-05 11:30:00,82.52,82.52,82.4,82.44,24374.076419674897,65.4511,65.4511,65.356,65.3877,24374.0764
2019-11-05 12:00:00,82.44,82.56,82.44,82.44,29760.3968756597,65.3877,65.4829,65.3877,65.3877,29760.3969
2019-11-05 12:30:00,82.44,82.59,82.4,82.54,38033.56554781507,65.3877,65.5067,65.356,65.467,38033.5655
2019-11-05 13:00:00,82.54,82.56,82.51,82.51,26351.06607557525,65.467,65.4829,65.4432,65.4432,26351.0661
2019-11-05 13:30:00,82.52,82.55,82.43,82.44,48056.786995989016,65.4511,65.4749,65.3798,65.3877,48056.787
2019-11-05 14:00:00,82.43,82.52,82.41,82.46,36961.15685032721,65.3798,65.4511,65.3639,65.4036,36961.1569
2019-11-05 14:30:00,82.46,82.53,82.4,82.4,61331.011188515935,65.4036,65.4591,65.356,65.356,61331.0112
2019-11-05 15:00:00,82.4,82.53,82.35,82.36,99831.11674055309,65.356,65.4591,65.3163,65.3242,99831.1167
2019-11-05 15:30:00,82.36,82.36,82.28,82.32,269026.8102174372,65.3242,65.3242,65.2608,65.2925,269026.8102
2019-11-06 09:30:00,82.35,82.91,82.34,82.91,81779.60734642178,65.3163,65.7605,65.3084,65.7605,81779.6073
2019-11-06 10:00:00,82.94,82.94,82.68,82.81,57581.80282879459,65.7843,65.7843,65.578,65.6812,57581.8028
2019-11-06 10:30:00,82.81,82.96,82.76,82.9,68034.6210681866,65.6812,65.8001,65.6415,65.7525,68034.6211
2019-11-06 11:00:00,82.9,83.03,82.86,83.0,59185.13827316867,65.7525,65.8556,65.7208,65.8319,59185.1383
2019-11-06 11:30:00,82.96,83.11,82.92,82.94,64047.92062486806,65.8001,65.9191,65.7684,65.7843,64047.9206
2019-11-06 12:00:00,82.94,83.06,82.92,82.93,57074.09753008233,65.7843,65.8794,65.7684,65.7763,57074.0975
2019-11-06 12:30:00,82.94,82.98,82.8,82.82,52047.70952079375,65.7843,65.816,65.6732,65.6891,52047.7095
2019-11-06 13:00:00,82.81,83.0,82.8,82.98,79480.68397720075,65.6812,65.8319,65.6732,65.816,79480.684
2019-11-06 13:30:00,83.0,83.03,82.87,82.9,79877.55963690099,65.8319,65.8556,65.7287,65.7525,79877.5596
2019-11-06 14:00:00,82.9,82.97,82.76,82.8,101651.88938146504,65.7525,65.8081,65.6415,65.6732,101651.8894
2019-11-06 14:30:00,82.82,82.94,82.74,82.92,174375.13194004644,65.6891,65.7843,65.6256,65.7684,174375.1319
2019-11-06 15:00:00,82.89,83.02,82.88,83.0,59158.75026388009,65.7446,65.8477,65.7367,65.8319,59158.7503
2019-11-06 15:30:00,83.0,83.0,82.77,82.85,268142.284146084,65.8319,65.8319,65.6494,65.7129,268142.2841
2019-11-07 09:30:00,82.57,82.59,82.37,82.57,142690.52142706353,65.4908,65.5067,65.3322,65.4908,142690.5214
2019-11-07 10:00:00,82.58,82.67,82.49,82.49,93814.650622757,65.4987,65.5701,65.4273,65.4273,93814.6506
2019-11-07 10:30:00,82.47,82.54,82.38,82.41,64326.57800295545,65.4115,65.467,65.3401,65.3639,64326.578
2019-11-07 11:00:00,82.4,82.56,82.31,82.33,145048.55393709097,65.356,65.4829,65.2846,65.3004,145048.5539
2019-11-07 11:30:00,82.35,82.58,82.34,82.58,40849.69389909225,65.3163,65.4987,65.3084,65.4987,40849.6939
2019-11-07 12:00:00,82.59,82.6,82.43,82.52,36550.55942579691,65.5067,65.5146,65.3798,65.4511,36550.5594
2019-11-07 12:30:00,82.53,82.53,82.42,82.47,36572.72535359932,65.4591,65.4591,65.3718,65.4115,36572.7254
2019-11-07 13:00:00,82.46,82.58,82.44,82.55,31919.991555837027,65.4036,65.4987,65.3877,65.4749,31919.9916
2019-11-07 13:30:00,82.56,82.58,82.46,82.53,28665.82225036943,65.4829,65.4987,65.4036,65.4591,28665.8223
2019-11-07 14:00:00,82.52,82.59,82.48,82.51,43770.3187671522,65.4511,65.5067,65.4194,65.4432,43770.3188
2019-11-07 14:30:00,82.52,82.58,82.41,82.51,37530.08233058898,65.4511,65.4987,65.3639,65.4432,37530.0823
2019-11-07 15:00:00,82.51,82.52,82.37,82.39,47359.08803039898,65.4432,65.4511,65.3322,65.348,47359.088
2019-11-07 15:30:00,82.39,82.49,82.23,82.43,126657.16698332276,65.348,65.4273,65.2211,65.3798,126657.167
2019-11-08 09:30:00,83.19,83.25,83.02,83.1,253113.7850960524,65.9826,66.0301,65.8477,65.9112,253113.7851
2019-11-08 10:00:00,83.12,83.2,83.01,83.03,70219.54823728098,65.927,65.9905,65.8398,65.8556,70219.5482
2019-11-08 10:30:00,83.06,83.18,83.0,83.18,36428.11906269791,65.8794,65.9746,65.8319,65.9746,36428.1191
2019-11-08 11:00:00,83.17,83.17,83.0,83.14,106648.72282035042,65.9667,65.9667,65.8319,65.9429,106648.7228
2019-11-08 11:30:00,83.14,83.32,83.09,83.3,87102.59658011398,65.9429,66.0857,65.9032,66.0698,87102.5966
2019-11-08 12:00:00,83.3,83.46,83.24,83.43,96109.35191049188,66.0698,66.1967,66.0222,66.1729,96109.3519
2019-11-08 12:30:00,83.44,83.49,83.3,83.37,71149.4616846105,66.1808,66.2205,66.0698,66.1253,71149.4617
2019-11-08 13:00:00,83.38,83.42,83.29,83.4,19843.78298501161,66.1333,66.165,66.0619,66.1491,19843.783
2019-11-08 13:30:00,83.4,83.5,83.36,83.47,38470.55098163394,66.1491,66.2284,66.1174,66.2046,38470.551
2019-11-08 14:00:00,83.46,83.61,83.46,83.53,52643.0230103441,66.1967,66.3157,66.1967,66.2522,52643.023
2019-11-08 14:30:00,83.53,83.62,83.48,83.62,35619.59045809584,66.2522,66.3236,66.2126,66.3236,35619.5905
2019-11-08 15:00:00,83.62,83.7,83.62,83.69,100467.59552459362,66.3236,66.3871,66.3236,66.3791,100467.5955
2019-11-08 15:30:00,83.69,83.81,83.68,83.72,175349.3772429808,66.3791,66.4743,66.3712,66.4029,175349.3772
2019-11-11 09:30:00,83.84,83.89,83.72,83.78,118440.99641123072,66.4981,66.5378,66.4029,66.4505,118440.9964
2019-11-11 10:00:00,83.8,83.89,83.75,83.87,66382.73168672154,66.4664,66.5378,66.4267,66.5219,66382.7317
2019-11-11 10:30:00,83.87,83.99,83.75,83.8,67856.23812539582,66.5219,66.6171,66.4267,66.4664,67856.2381
2019-11-11 11:00:00,83.81,83.99,83.78,83.99,53010.34409964112,66.4743,66.6171,66.4505,66.6171,53010.3441
2019-11-11 11:30:00,83.97,84.06,83.91,84.0,37955.45704032088,66.6012,66.6726,66.5536,66.625,37955.457
2019-11-11 12:00:00,84.0,84.11,83.97,84.08,63317.50052776018,66.625,66.7123,66.6012,66.6885,63317.5005
2019-11-11 12:30:00,84.09,84.24,84.07,84.2,47447.75174160861,66.6964,66.8154,66.6805,66.7836,47447.7517
2019-11-11 13:00:00,84.19,84.2,84.06,84.17,25944.690732531137,66.7757,66.7836,66.6726,66.7598,25944.6907
2019-11-11 13:30:00,84.18,84.21,84.14,84.18,31143.12856238125,66.7678,66.7916,66.7361,66.7678,31143.1286
2019-11-11 14:00:00,84.17,84.17,84.08,84.09,22453.029343466325,66.7598,66.7598,66.6885,66.6964,22453.0293
2019-11-11 14:30:00,84.1,84.11,83.96,84.02,39046.86510449652,66.7043,66.7123,66.5933,66.6409,39046.8651
2019-11-11 15:00:00,84.01,84.07,83.97,83.99,46668.77770740975,66.6329,66.6805,66.6012,66.6171,46668.7777
2019-11-11 15:30:00,83.98,84.01,83.92,83.97,96774.32974456406,66.6091,66.6329,66.5616,66.6012,96774.3297
2019-11-12 09:30:00,84.56,84.84,84.52,84.82,105783.19611568504,67.0692,67.2913,67.0375,67.2754,105783.1961
2019-11-12 10:00:00,84.82,84.82,84.59,84.81,64348.74393075786,67.2754,67.2754,67.093,67.2675,64348.7439
2019-11-12 10:30:00,84.81,84.81,84.69,84.79,42899.514460629085,67.2675,67.2675,67.1723,67.2516,42899.5145
2019-11-12 11:00:00,84.78,84.88,84.69,84.74,99379.3540215326,67.2437,67.323,67.1723,67.2119,99379.354
2019-11-12 11:30:00,84.7,84.79,84.67,84.72,29978.889592569136,67.1802,67.2516,67.1564,67.1961,29978.8896
2019-11-12 12:00:00,84.75,84.75,84.62,84.62,21934.76884103863,67.2199,67.2199,67.1168,67.1168,21934.7688
2019-11-12 12:30:00,84.61,84.72,84.58,84.68,31642.389698121173,67.1088,67.1961,67.085,67.1644,31642.3897
2019-11-12 13:00:00,84.69,84.78,84.69,84.7,30293.434663289,67.1723,67.2437,67.1723,67.1802,30293.4347
2019-11-12 13:30:00,84.71,84.74,84.63,84.72,29198.860037998733,67.1881,67.2119,67.1247,67.1961,29198.86
2019-11-12 14:00:00,84.7,84.74,84.61,84.67,35446.48511716276,67.1802,67.2119,67.1088,67.1564,35446.4851
2019-11-12 14:30:00,84.68,84.75,84.6,84.61,27260.92463584547,67.1644,67.2199,67.1009,67.1088,27260.9246
2019-11-12 15:00:00,84.62,84.63,84.51,84.53,56174.794173527545,67.1168,67.1247,67.0295,67.0454,56174.7942
2019-11-12 15:30:00,84.52,84.6,84.5,84.6,90593.20244880723,67.0375,67.1009,67.0216,67.1009,90593.2024
2019-11-13 09:30:00,84.95,85.13,84.92,84.93,86320.4559848005,67.3785,67.5213,67.3547,67.3626,86320.456
2019-11-13 10:00:00,84.94,85.1,84.92,85.1,38894.8701709943,67.3706,67.4975,67.3547,67.4975,38894.8702
2019-11-13 10:30:00,85.1,85.22,85.06,85.1,35574.20308211948,67.4975,67.5927,67.4658,67.4975,35574.2031
2019-11-13 11:00:00,85.09,85.1,84.83,84.91,40926.7468862149,67.4895,67.4975,67.2833,67.3468,40926.7469
2019-11-13 11:30:00,84.92,85.02,84.88,85.01,35651.25606924213,67.3547,67.434,67.323,67.4261,35651.2561
2019-11-13 12:00:00,85.0,85.07,84.94,85.05,14352.966012244036,67.4182,67.4737,67.3706,67.4578,14352.966
2019-11-13 12:30:00,85.05,85.07,84.91,84.94,35267.04665400042,67.4578,67.4737,67.3468,67.3706,35267.0467
2019-11-13 13:00:00,84.92,85.05,84.92,85.04,16960.101329955665,67.3547,67.4578,67.3547,67.4499,16960.1013
2019-11-13 13:30:00,85.02,85.05,84.84,84.91,23718.59826894659,67.434,67.4578,67.2913,67.3468,23718.5983
2019-11-13 14:00:00,84.9,85.01,84.89,85.01,26417.56385898248,67.3388,67.4261,67.3309,67.4261,26417.5639
2019-11-13 14:30:00,85.01,85.1,84.99,85.1,35825.41693054676,67.4261,67.4975,67.4102,67.4975,35825.4169
2019-11-13 15:00:00,85.09,85.21,85.08,85.2,37685.24382520582,67.4895,67.5847,67.4816,67.5768,37685.2438
2019-11-13 15:30:00,85.21,85.22,85.09,85.13,135489.76145239602,67.5847,67.5927,67.4895,67.5213,135489.7615
2019-11-14 09:30:00,84.63,84.82,84.63,84.74,84062.69791006966,67.1247,67.2754,67.1247,67.2119,84062.6979
2019-11-14 10:00:00,84.77,84.88,84.74,84.8,42448.80726198015,67.2357,67.323,67.2119,67.2595,42448.8073
2019-11-14 10:30:00,84.79,84.82,84.47,84.51,55575.25860249103,67.2516,67.2754,66.9978,67.0295,55575.2586
2019-11-14 11:00:00,84.5,84.8,84.5,84.61,76528.3934979945,67.0216,67.2595,67.0216,67.1088,76528.3935
2019-11-14 11:30:00,84.61,84.73,84.61,84.67,34373.02089930335,67.1088,67.204,67.1088,67.1564,34373.0209
2019-11-14 12:00:00,84.67,84.76,84.63,84.7,19787.84040531982,67.1564,67.2278,67.1247,67.1802,19787.8404
2019-11-14 12:30:00,84.72,84.78,84.67,84.76,19920.83597213426,67.1961,67.2437,67.1564,67.2278,19920.836
2019-11-14 13:00:00,84.75,84.78,84.73,84.76,23088.45260713532,67.2199,67.2437,67.204,67.2278,23088.4526
2019-11-14 13:30:00,84.78,84.83,84.6,84.65,22706.354232636688,67.2437,67.2833,67.1009,67.1406,22706.3542
2019-11-14 14:00:00,84.69,84.91,84.67,84.91,19075.364154528183,67.1723,67.3468,67.1564,67.3468,19075.3642
2019-11-14 14:30:00,84.91,84.94,84.82,84.92,56627.61241291957,67.3468,67.3706,67.2754,67.3547,56627.6124
2019-11-14 15:00:00,84.92,84.93,84.83,84.84,36054.46485117162,67.3547,67.3626,67.2833,67.2913,36054.4649
2019-11-14 15:30:00,84.83,84.87,84.79,84.81,114288.57926957987,67.2833,67.3151,67.2516,67.2675,114288.5793
2019-11-15 09:30:00,84.7,84.93,84.67,84.82,63579.26957990289,67.1802,67.3626,67.1564,67.2754,63579.2696
2019-11-15 10:00:00,84.82,85.09,84.78,85.04,50862.360143550766,67.2754,67.4895,67.2437,67.4499,50862.3601
2019-11-15 10:30:00,85.04,85.1,84.92,84.97,44802.61769052142,67.4499,67.4975,67.3547,67.3944,44802.6177
2019-11-15 11:00:00,84.94,85.02,84.85,84.85,94972.55647033988,67.3706,67.434,67.2992,67.2992,94972.5565
2019-11-15 11:30:00,84.85,85.1,84.84,85.1,50349.37724298079,67.2992,67.4975,67.2913,67.4975,50349.3772
2019-11-15 12:00:00,85.1,85.19,85.02,85.09,31827.105763141222,67.4975,67.5689,67.434,67.4895,31827.1058
2019-11-15 12:30:00,85.08,85.1,85.0,85.02,24428.96347899514,67.4816,67.4975,67.4182,67.434,24428.9635
2019-11-15 13:00:00,85.01,85.04,84.92,85.0,27142.70635423264,67.4261,67.4499,67.3547,67.4182,27142.7064
2019-11-15 13:30:00,85.0,85.1,84.96,85.1,18834.705509816336,67.4182,67.4975,67.3864,67.4975,18834.7055
2019-11-15 14:00:00,85.12,85.17,85.02,85.17,34063.753430441204,67.5133,67.553,67.434,67.553,34063.7534
2019-11-15 14:30:00,85.16,85.4,85.11,85.36,108607.76862993457,67.5451,67.7354,67.5054,67.7037,108607.7686
2019-11-15 15:00:00,85.36,85.45,85.33,85.37,47381.25395820139,67.7037,67.7751,67.6799,67.7116,47381.254
2019-11-15 15:30:00,85.37,85.47,85.26,85.31,252580.74730842304,67.7116,67.7909,67.6244,67.664,252580.7473
2019-11-18 09:30:00,85.44,85.5,85.27,85.42,95887.6926324678,67.7672,67.8147,67.6323,67.7513,95887.6926
2019-11-18 10:00:00,85.4,85.51,85.34,85.35,60374.70973189782,67.7354,67.8227,67.6878,67.6958,60374.7097
2019-11-18 10:30:00,85.39,85.6,85.34,85.59,48142.28414608401,67.7275,67.8941,67.6878,67.8861,48142.2841
2019-11-18 11:00:00,85.6,85.74,85.59,85.64,129962.00126662444,67.8941,68.0051,67.8861,67.9258,129962.0013
2019-11-18 11:30:00,85.64,85.8,85.63,85.64,40906.69199915558,67.9258,68.0527,67.9179,67.9258,40906.692
2019-11-18 12:00:00,85.62,85.73,85.62,85.65,36319.40046442896,67.9099,67.9972,67.9099,67.9337,36319.4005
2019-11-18 12:30:00,85.65,85.71,85.64,85.7,31924.2136373232,67.9337,67.9813,67.9258,67.9734,31924.2136
2019-11-18 13:00:00,85.7,85.76,85.68,85.7,29070.086552670466,67.9734,68.021,67.9575,67.9734,29070.0866
2019-11-18 13:30:00,85.7,85.78,85.64,85.69,35145.66181127296,67.9734,68.0368,67.9258,67.9654,35145.6618
2019-11-18 14:00:00,85.68,85.7,85.59,85.62,40065.44226303567,67.9575,67.9734,67.8861,67.9099,40065.4423
2019-11-18 14:30:00,85.62,85.65,85.58,85.6,43633.10111885159,67.9099,67.9337,67.8782,67.8941,43633.1011
2019-11-18 15:00:00,85.6,85.63,85.47,85.52,88577.1585391598,67.8941,67.9179,67.7909,67.8306,88577.1585
2019-11-18 15:30:00,85.52,85.62,85.51,85.6,107284.14608401942,67.8306,67.9099,67.8227,67.8941,107284.1461
2019-11-19 09:30:00,85.17,85.31,84.82,85.22,145614.3128562381,67.553,67.664,67.2754,67.5927,145614.3129
2019-11-19 10:00:00,85.21,85.4,85.14,85.4,219908.16972767573,67.5847,67.7354,67.5292,67.7354,219908.1697
2019-11-19 10:30:00,85.4,85.54,85.25,85.35,373870.5932024488,67.7354,67.8465,67.6165,67.6958,373870.5932
2019-11-19 11:00:00,85.35,85.45,85.28,85.33,192331.64450073885,67.6958,67.7751,67.6402,67.6799,192331.6445
2019-11-19 11:30:00,85.34,85.48,85.33,85.47,90578.42516360564,67.6878,67.7989,67.6799,67.7909,90578.4252
2019-11-19 12:00:00,85.46,85.53,85.41,85.46,27059.320244880724,67.783,67.8385,67.7434,67.783,27059.3202
2019-11-19 12:30:00,85.46,85.51,85.39,85.44,32990.2892125818,67.783,67.8227,67.7275,67.7672,32990.2892
2019-11-19 13:00:00,85.41,85.49,85.38,85.4,34080.64175638589,67.7434,67.8068,67.7196,67.7354,34080.6418
2019-11-19 13:30:00,85.41,85.46,85.38,85.42,135696.64344521848,67.7434,67.783,67.7196,67.7513,135696.6434
2019-11-19 14:00:00,85.42,85.52,85.42,85.46,43217.22609246358,67.7513,67.8306,67.7513,67.783,43217.2261
2019-11-19 14:30:00,85.46,85.52,85.43,85.51,90433.81887270424,67.783,67.8306,67.7592,67.8227,90433.8189
2019-11-19 15:00:00,85.51,85.61,85.47,85.56,119366.68777707408,67.8227,67.902,67.7909,67.8623,119366.6878
2019-11-19 15:30:00,85.56,85.68,85.51,85.64,292231.3700654422,67.8623,67.9575,67.8227,67.9258,292231.3701
2019-11-20 09:30:00,85.53,85.92,85.48,85.77,151928.43571880937,67.8385,68.1479,67.7989,68.0289,151928.4357
2019-11-20 10:00:00,85.79,85.82,85.58,85.61,60039.05425374709,68.0448,68.0686,67.8782,67.902,60039.0543
2019-11-20 10:30:00,85.66,85.78,85.58,85.71,24567.236647667298,67.9416,68.0368,67.8782,67.9813,24567.2366
2019-11-20 11:00:00,85.71,85.83,85.63,85.82,64274.85750474984,67.9813,68.0765,67.9179,68.0686,64274.8575
2019-11-20 11:30:00,85.82,85.91,85.71,85.9,42917.45830694532,68.0686,68.1399,67.9813,68.132,42917.4583
2019-11-20 12:00:00,85.92,85.93,85.81,85.83,36930.54675955245,68.1479,68.1558,68.0606,68.0765,36930.5468
2019-11-20 12:30:00,85.82,85.84,85.57,85.67,35990.07810850749,68.0686,68.0844,67.8703,67.9496,35990.0781
2019-11-20 13:00:00,85.68,85.75,85.54,85.54,45042.22081486172,67.9575,68.013,67.8465,67.8465,45042.2208
2019-11-20 13:30:00,85.54,85.75,85.48,85.75,39672.788684821615,67.8465,68.013,67.7989,68.013,39672.7887
2019-11-20 14:00:00,85.75,85.8,85.66,85.78,26428.119062697908,68.013,68.0527,67.9416,68.0368,26428.1191
2019-11-20 14:30:00,85.79,85.83,85.71,85.76,39246.358454718174,68.0448,68.0765,67.9813,68.021,39246.3585
2019-11-20 15:00:00,85.76,85.86,85.67,85.67,33541.27084652733,68.021,68.1003,67.9496,67.9496,33541.2708
2019-11-20 15:30:00,85.66,85.81,85.63,85.76,108140.17310534092,67.9416,68.0606,67.9179,68.021,108140.1731
2019-11-21 09:30:00,85.34,85.57,85.21,85.26,162179.64956723663,67.6878,67.8703,67.5847,67.6244,162179.6496
2019-11-21 10:00:00,85.26,85.43,85.13,85.15,118154.95039054252,67.6244,67.7592,67.5213,67.5371,118154.9504
2019-11-21 10:30:00,85.15,85.43,85.15,85.39,100947.85729364576,67.5371,67.7592,67.5371,67.7275,100947.8573
2019-11-21 11:00:00,85.39,85.79,85.35,85.65,299440.57420308207,67.7275,68.0448,67.6958,67.9337,299440.5742
2019-11-21 11:30:00,85.62,85.93,85.61,85.9,137405.53092674687,67.9099,68.1558,67.902,68.132,137405.5309
2019-11-21 12:00:00,85.9,85.95,85.8,85.82,33355.49926113574,68.132,68.1717,68.0527,68.0686,33355.4993
2019-11-21 12:30:00,85.82,85.97,85.81,85.92,34836.39434241081,68.0686,68.1875,68.0606,68.1479,34836.3943
2019-11-21 13:00:00,85.91,85.96,85.88,85.91,28376.6096685666,68.1399,68.1796,68.1161,68.1399,28376.6097
2019-11-21 13:30:00,85.92,85.97,85.88,85.92,33122.229259024694,68.1479,68.1875,68.1161,68.1479,33122.2293
2019-11-21 14:00:00,85.93,85.94,85.86,85.91,35085.49715009499,68.1558,68.1637,68.1003,68.1399,35085.4972
2019-11-21 14:30:00,85.91,85.94,85.82,85.9,28215.11505172049,68.1399,68.1637,68.0686,68.132,28215.1151
2019-11-21 15:00:00,85.91,85.93,85.83,85.85,47496.3056786996,68.1399,68.1558,68.0765,68.0923,47496.3057
2019-11-21 15:30:00,85.87,85.88,85.71,85.78,110616.4238969812,68.1082,68.1161,67.9813,68.0368,110616.4239
2019-11-22 09:30:00,86.17,86.26,85.9,85.92,98408.27527971288,68.3462,68.4175,68.132,68.1479,98408.2753
2019-11-22 10:00:00,85.91,85.98,85.78,85.81,69713.9539793118,68.1399,68.1955,68.0368,68.0606,69713.954
2019-11-22 10:30:00,85.81,85.87,85.74,85.83,40667.08887481528,68.0606,68.1082,68.0051,68.0765,40667.0889
2019-11-22 11:00:00,85.83,85.83,85.47,85.47,86968.54549292801,68.0765,68.0765,67.7909,67.7909,86968.5455
2019-11-22 11:30:00,85.47,85.63,85.47,85.58,55927.802406586445,67.7909,67.9179,67.7909,67.8782,55927.8024
2019-11-22 12:00:00,85.58,85.66,85.48,85.59,26746.886214903945,67.8782,67.9416,67.7989,67.8861,26746.8862
2019-11-22 12:30:00,85.6,85.62,85.54,85.57,23713.320667088872,67.8941,67.9099,67.8465,67.8703,23713.3207
2019-11-22 13:00:00,85.55,85.62,85.55,85.58,23654.21152628245,67.8544,67.9099,67.8544,67.8782,23654.2115
2019-11-22 13:30:00,85.59,85.63,85.56,85.62,27382.309478572934,67.8861,67.9179,67.8623,67.9099,27382.3095
2019-11-22 14:00:00,85.63,85.66,85.6,85.64,35763.14122862571,67.9179,67.9416,67.8941,67.9258,35763.1412
2019-11-22 14:30:00,85.65,85.69,85.63,85.65,45695.58792484694,67.9337,67.9654,67.9179,67.9337,45695.5879
2019-11-22 15:00:00,85.65,85.73,85.64,85.71,46565.33671099852,67.9337,67.9972,67.9258,67.9813,46565.3367
2019-11-22 15:30:00,85.7,85.73,85.63,85.72,84153.47266202237,67.9734,67.9972,67.9179,67.9892,84153.4727
2019-11-25 09:30:00,85.54,86.07,85.46,86.05,302173.31644500734,67.8465,68.2668,67.783,68.251,302173.3164
2019-11-25 10:00:00,86.04,86.1,85.97,86.03,279066.9199915558,68.243,68.2906,68.1875,68.2351,279066.92
2019-11-25 10:30:00,86.04,86.26,86.04,86.14,286934.76884103863,68.243,68.4175,68.243,68.3224,286934.7688
2019-11-25 11:00:00,86.14,86.46,86.11,86.43,286419.67489972553,68.3224,68.5762,68.2986,68.5524,286419.6749
2019-11-25 11:30:00,86.45,86.61,86.43,86.6,103900.147772852,68.5682,68.6951,68.5524,68.6872,103900.1478
2019-11-25 12:00:00,86.6,86.62,86.43,86.45,46818.66160016888,68.6872,68.7031,68.5524,68.5682,46818.6616
2019-11-25 12:30:00,86.45,86.47,86.34,86.41,47689.46590669199,68.5682,68.5841,68.481,68.5365,47689.4659
2019-11-25 13:00:00,86.42,86.49,86.38,86.48,51006.96643445218,68.5444,68.6,68.5127,68.592,51006.9664
2019-11-25 13:30:00,86.48,86.54,86.46,86.51,37806.62866793329,68.592,68.6396,68.5762,68.6158,37806.6287
2019-11-25 14:00:00,86.5,86.54,86.45,86.5,60918.30272324255,68.6079,68.6396,68.5682,68.6079,60918.3027
2019-11-25 14:30:00,86.5,86.54,86.46,86.48,90780.0295545704,68.6079,68.6396,68.5762,68.592,90780.0296
2019-11-25 15:00:00,86.47,86.54,86.45,86.52,59955.66814439518,68.5841,68.6396,68.5682,68.6238,59955.6681
2019-11-25 15:30:00,86.53,86.55,86.46,86.52,266257.1247625079,68.6317,68.6476,68.5762,68.6238,266257.1248
2019-11-26 09:30:00,86.78,87.03,86.73,86.89,86535.7821405953,68.83,69.0283,68.7903,68.9172,86535.7821
2019-11-26 10:00:00,86.89,86.93,86.78,86.87,110341.98860037998,68.9172,68.949,68.83,68.9014,110341.9886
2019-11-26 10:30:00,86.88,87.14,86.87,87.1,83493.77242980788,68.9093,69.1155,68.9014,69.0838,83493.7724
2019-11-26 11:00:00,87.09,87.28,86.93,86.94,147438.2520582647,69.0759,69.2266,68.949,68.9569,147438.2521
2019-11-26 11:30:00,86.96,87.05,86.92,87.03,50362.0434874393,68.9727,69.0441,68.941,69.0283,50362.0435
2019-11-26 12:00:00,87.04,87.17,86.99,87.12,57969.178805150936,69.0362,69.1393,68.9965,69.0997,57969.1788
2019-11-26 12:30:00,87.14,87.23,87.1,87.14,90069.66434452184,69.1155,69.1869,69.0838,69.1155,90069.6643
2019-11-26 13:00:00,87.14,87.16,87.0,87.11,79118.64048976144,69.1155,69.1314,69.0045,69.0917,79118.6405
2019-11-26 13:30:00,87.11,87.18,87.05,87.13,163864.26008021954,69.0917,69.1472,69.0441,69.1076,163864.2601
2019-11-26 14:00:00,87.14,87.22,87.08,87.21,69488.07261980156,69.1155,69.179,69.0679,69.171,69488.0726
2019-11-26 14:30:00,87.21,87.27,87.14,87.19,127570.19210470762,69.171,69.2186,69.1155,69.1552,127570.1921
2019-11-26 15:00:00,87.17,87.22,87.08,87.22,40126.66244458518,69.1393,69.179,69.0679,69.179,40126.6624
2019-11-26 15:30:00,87.22,87.34,87.22,87.27,238708.04306523115,69.179,69.2741,69.179,69.2186,238708.0431
2019-11-27 09:30:00,87.24,87.4,87.22,87.27,110529.87122651466,69.1948,69.3217,69.179,69.2186,110529.8712
2019-11-27 10:00:00,87.3,87.37,87.2,87.36,54966.223348110616,69.2424,69.2979,69.1631,69.29,54966.2233
2019-11-27 10:30:00,87.36,87.45,87.32,87.42,114928.22461473504,69.29,69.3614,69.2583,69.3376,114928.2246
2019-11-27 11:00:00,87.42,87.43,87.29,87.3,205424.3191893604,69.3376,69.3455,69.2345,69.2424,205424.3192
2019-11-27 11:30:00,87.32,87.43,87.31,87.41,69455.35148828372,69.2583,69.3455,69.2504,69.3297,69455.3515
2019-11-27 12:00:00,87.42,87.47,87.38,87.41,33950.812750686084,69.3376,69.3773,69.3059,69.3297,33950.8128
2019-11-27 12:30:00,87.41,87.45,87.34,87.44,29957.77918513827,69.3297,69.3614,69.2741,69.3535,29957.7792
2019-11-27 13:00:00,87.44,87.5,87.38,87.4,30838.083175005275,69.3535,69.4011,69.3059,69.3217,30838.0832
2019-11-27 13:30:00,87.39,87.45,87.36,87.37,42168.03884314967,69.3138,69.3614,69.29,69.2979,42168.0388
2019-11-27 14:00:00,87.37,87.45,87.36,87.41,36423.896981211736,69.2979,69.3614,69.29,69.3297,36423.897
2019-11-27 14:30:00,87.4,87.53,87.37,87.5,32986.067131095624,69.3217,69.4248,69.2979,69.4011,32986.0671
2019-11-27 15:00:00,87.49,87.58,87.49,87.5,42088.87481528393,69.3931,69.4645,69.3931,69.4011,42088.8748
2019-11-27 15:30:00,87.5,87.5,87.33,87.36,120947.85729364576,69.4011,69.4011,69.2662,69.29,120947.8573
2019-11-29 09:30:00,87.18,87.45,87.16,87.44,102200.7599746675,69.1472,69.3614,69.1314,69.3535,102200.76
2019-11-29 10:00:00,87.41,87.52,87.31,87.45,76989.65590035888,69.3297,69.4169,69.2504,69.3614,76989.6559
2019-11-29 10:30:00,87.45,87.5,87.42,87.44,58108.50749419464,69.3614,69.4011,69.3376,69.3535,58108.5075
2019-11-29 11:00:00,87.44,87.45,87.23,87.31,222996.62233481105,69.3535,69.3614,69.1869,69.2504,222996.6223
2019-11-29 11:30:00,87.3,87.44,87.27,87.31,122519.52712687354,69.2424,69.3535,69.2186,69.2504,122519.5271
2019-11-29 12:00:00,87.31,87.34,87.27,87.32,54526.07135317711,69.2504,69.2741,69.2186,69.2583,54526.0714
2019-11-29 12:30:00,87.32,87.53,87.3,87.4,98066.2866793329,69.2583,69.4248,69.2424,69.3217,98066.2867
2019-12-02 09:30:00,86.87,86.87,86.33,86.37,133584.5471817606,68.9014,68.9014,68.4731,68.5048,133584.5472
2019-12-02 10:00:00,86.37,86.59,86.27,86.58,219327.63352332692,68.5048,68.6793,68.4255,68.6713,219327.6335
2019-12-02 10:30:00,86.57,86.57,86.31,86.4,191451.34051087184,68.6634,68.6634,68.4572,68.5286,191451.3405
2019-12-02 11:00:00,86.41,86.41,86.21,86.4,124036.30990078108,68.5365,68.5365,68.3779,68.5286,124036.3099
2019-12-02 11:30:00,86.41,86.59,86.39,86.54,87008.65526704665,68.5365,68.6793,68.5207,68.6396,87008.6553
2019-12-02 12:00:00,86.54,86.59,86.44,86.5,33414.608401942154,68.6396,68.6793,68.5603,68.6079,33414.6084
2019-12-02 12:30:00,86.48,86.55,86.46,86.48,27352.754908169725,68.592,68.6476,68.5762,68.592,27352.7549
2019-12-02 13:00:00,86.51,86.59,86.5,86.54,22861.515727253533,68.6158,68.6793,68.6079,68.6396,22861.5157
2019-12-02 13:30:00,86.54,86.58,86.49,86.54,30434.874393075785,68.6396,68.6713,68.6,68.6396,30434.8744
2019-12-02 14:00:00,86.54,86.7,86.54,86.68,38141.22862571247,68.6396,68.7665,68.6396,68.7507,38141.2286
2019-12-02 14:30:00,86.69,86.7,86.63,86.66,29913.447329533457,68.7586,68.7665,68.711,68.7348,29913.4473
2019-12-02 15:00:00,86.67,86.69,86.56,86.57,56357.39919780452,68.7427,68.7586,68.6555,68.6634,56357.3992
2019-12-02 15:30:00,86.57,86.69,86.57,86.63,181873.5486594891,68.6634,68.7586,68.6634,68.711,181873.5487
2019-12-03 09:30:00,85.62,86.06,85.58,85.88,440264.9356132573,67.9099,68.2589,67.8782,68.1161,440264.9356
2019-12-03 10:00:00,85.87,86.15,85.79,85.87,126991.76694110196,68.1082,68.3303,68.0448,68.1082,126991.7669
2019-12-03 10:30:00,85.86,86.11,85.84,86.11,104829.00569981,68.1003,68.2986,68.0844,68.2986,104829.0057
2019-12-03 11:00:00,86.07,86.18,85.95,85.99,199330.8000844416,68.2668,68.3541,68.1717,68.2034,199330.8001
2019-12-03 11:30:00,85.99,86.19,85.97,86.18,48957.14587291535,68.2034,68.362,68.1875,68.3541,48957.1459
2019-12-03 12:00:00,86.18,86.25,86.08,86.21,34767.7855182605,68.3541,68.4096,68.2748,68.3779,34767.7855
2019-12-03 12:30:00,86.21,86.25,86.18,86.23,42178.5940468651,68.3779,68.4096,68.3541,68.3937,42178.594
2019-12-03 13:00:00,86.22,86.23,86.1,86.13,20629.090141439727,68.3858,68.3937,68.2906,68.3144,20629.0901
2019-12-03 13:30:00,86.15,86.18,86.12,86.14,25340.933080008443,68.3303,68.3541,68.3065,68.3224,25340.9331
2019-12-03 14:00:00,86.16,86.18,86.01,86.04,44500.73886426008,68.3382,68.3541,68.2193,68.243,44500.7389
2019-12-03 14:30:00,86.03,86.17,86.02,86.12,28028.28794595736,68.2351,68.3462,68.2272,68.3065,28028.2879
2019-12-03 15:00:00,86.14,86.23,86.08,86.23,61086.13046231792,68.3224,68.3937,68.2748,68.3937,61086.1305
2019-12-03 15:30:00,86.2,86.26,86.16,86.24,107765.4633734431,68.37,68.4175,68.3382,68.4017,107765.4634
2019-12-04 09:30:00,86.48,86.71,86.37,86.55,59806.8397720076,68.592,68.7745,68.5048,68.6476,59806.8398
2019-12-04 10:00:00,86.59,86.61,86.22,86.26,171058.6869326578,68.6793,68.6951,68.3858,68.4175,171058.6869
2019-12-04 10:30:00,86.22,86.42,86.2,86.4,74271.6909436352,68.3858,68.5444,68.37,68.5286,74271.6909
2019-12-04 11:00:00,86.41,86.47,86.29,86.47,189183.0272324256,68.5365,68.5841,68.4413,68.5841,189183.0272
2019-12-04 11:30:00,86.48,86.66,86.36,86.6,63355.49926113574,68.592,68.7348,68.4969,68.6872,63355.4993
2019-12-04 12:00:00,86.59,86.72,86.59,86.71,25982.68946590669,68.6793,68.7824,68.6793,68.7745,25982.6895
2019-12-04 12:30:00,86.71,86.74,86.62,86.72,20202.659911336286,68.7745,68.7983,68.7031,68.7824,20202.6599
2019-12-04 13:00:00,86.72,86.74,86.65,86.69,20689.25480261769,68.7824,68.7983,68.7269,68.7586,20689.2548
2019-12-04 13:30:00,86.69,86.72,86.62,86.72,14549.292801351065,68.7586,68.7824,68.7031,68.7824,14549.2928
2019-12-04 14:00:00,86.72,86.81,86.71,86.81,38618.32383364999,68.7824,68.8538,68.7745,68.8538,38618.3238
2019-12-04 14:30:00,86.81,86.86,86.8,86.83,31695.16571669833,68.8538,68.8934,68.8458,68.8696,31695.1657
2019-12-04 15:00:00,86.84,86.84,86.74,86.8,27774.963056787,68.8776,68.8776,68.7983,68.8458,27774.9631
2019-12-04 15:30:00,86.8,86.84,86.72,86.74,107166.98332277812,68.8458,68.8776,68.7824,68.7983,107166.9833
2019-12-05 09:30:00,87.13,87.13,86.85,86.89,103128.56238125396,69.1076,69.1076,68.8855,68.9172,103128.5624
2019-12-05 10:00:00,86.9,86.97,86.83,86.96,76890.43698543381,68.9252,68.9807,68.8696,68.9727,76890.437
2019-12-05 10:30:00,86.97,86.98,86.86,86.88,43684.821617057205,68.9807,68.9886,68.8934,68.9093,43684.8216
2019-12-05 11:00:00,86.85,86.85,86.67,86.78,56624.445851804936,68.8855,68.8855,68.7427,68.83,56624.4459
2019-12-05 11:30:00,86.8,86.95,86.72,86.91,34594.68017732742,68.8458,68.9648,68.7824,68.9331,34594.6802
2019-12-05 12:00:00,86.95,86.98,86.87,86.93,18124.340299767784,68.9648,68.9886,68.9014,68.949,18124.3403
2019-12-05 12:30:00,86.93,87.0,86.87,87.0,15098.163394553514,68.949,69.0045,68.9014,69.0045,15098.1634
2019-12-05 13:00:00,86.98,86.99,86.91,86.94,15667.088874815285,68.9886,68.9965,68.9331,68.9569,15667.0889
2019-12-05 13:30:00,86.94,87.01,86.88,86.9,25962.63457884737,68.9569,69.0124,68.9093,68.9252,25962.6346
2019-12-05 14:00:00,86.89,86.91,86.83,86.88,24341.35528815706,68.9172,68.9331,68.8696,68.9093,24341.3553
2019-12-05 14:30:00,86.9,86.9,86.66,86.72,46581.16951657167,68.9252,68.9252,68.7348,68.7824,46581.1695
2019-12-05 15:00:00,86.72,86.91,86.7,86.9,145445.42959679122,68.7824,68.9331,68.7665,68.9252,145445.4296
2019-12-05 15:30:00,86.89,86.98,86.77,86.81,173990.92252480472,68.9172,68.9886,68.822,68.8538,173990.9225
2019-12-06 09:30:00,87.45,87.48,87.17,87.24,122626.1346843994,69.3614,69.3852,69.1393,69.1948,122626.1347
2019-12-06 10:00:00,87.25,87.36,87.18,87.36,70293.434663289,69.2028,69.29,69.1472,69.29,70293.4347
2019-12-06 10:30:00,87.37,87.42,87.32,87.4,45478.150728309054,69.2979,69.3376,69.2583,69.3217,45478.1507
2019-12-06 11:00:00,87.4,87.4,87.23,87.31,98887.48152839347,69.3217,69.3217,69.1869,69.2504,98887.4815
2019-12-06 11:30:00,87.31,87.48,87.28,87.44,35657.589191471394,69.2504,69.3852,69.2266,69.3535,35657.5892
2019-12-06 12:00:00,87.43,87.46,87.39,87.45,25106.60755752586,69.3455,69.3693,69.3138,69.3614,25106.6076
2019-12-06 12:30:00,87.45,87.45,87.37,87.44,19993.66687777074,69.3614,69.3614,69.2979,69.3535,19993.6669
2019-12-06 13:00:00,87.43,87.6,87.43,87.55,46655.05594257969,69.3455,69.4804,69.3455,69.4407,46655.0559
2019-12-06 13:30:00,87.55,87.56,87.49,87.53,22615.579480683977,69.4407,69.4486,69.3931,69.4248,22615.5795
2019-12-06 14:00:00,87.54,87.54,87.44,87.45,22178.594046865102,69.4328,69.4328,69.3535,69.3614,22178.594
2019-12-06 14:30:00,87.45,87.45,87.4,87.4,29253.747097318977,69.3614,69.3614,69.3217,69.3217,29253.7471
2019-12-06 15:00:00,87.4,87.41,87.32,87.35,47277.81296179016,69.3217,69.3297,69.2583,69.2821,47277.813
2019-12-06 15:30:00,87.36,87.41,87.2,87.25,109502.84990500315,69.29,69.3297,69.1631,69.2028,109502.8499
2019-12-09 09:30:00,87.25,87.49,87.23,87.43,107792.90690310324,69.2028,69.3931,69.1869,69.3455,107792.9069
2019-12-09 10:00:00,87.44,87.6,87.43,87.55,237132.1511505172,69.3535,69.4804,69.3455,69.4407,237132.1512
2019-12-09 10:30:00,87.54,87.62,87.42,87.42,351477.7285201604,69.4328,69.4962,69.3376,69.3376,351477.7285
2019-12-09 11:00:00,87.42,87.51,87.42,87.51,100724.0869748786,69.3376,69.409,69.3376,69.409,100724.087
2019-12-09 11:30:00,87.5,87.57,87.48,87.55,62725.35359932446,69.4011,69.4566,69.3852,69.4407,62725.3536
2019-12-09 12:00:00,87.54,87.59,87.5,87.55,220569.9810006333,69.4328,69.4724,69.4011,69.4407,220569.981
2019-12-09 12:30:00,87.54,87.67,87.52,87.66,74142.91745830694,69.4328,69.5359,69.4169,69.528,74142.9175
2019-12-09 13:00:00,87.66,87.83,87.65,87.81,152893.18133839982,69.528,69.6628,69.52,69.6469,152893.1813
2019-12-09 13:30:00,87.81,87.9,87.78,87.84,52188.09373020899,69.6469,69.7183,69.6231,69.6707,52188.0937
2019-12-09 14:00:00,87.84,87.86,87.72,87.76,83766.09668566602,69.6707,69.6866,69.5755,69.6073,83766.0967
2019-12-09 14:30:00,87.75,87.81,87.63,87.66,295501.372176483,69.5993,69.6469,69.5042,69.528,295501.3722
2019-12-09 15:00:00,87.66,87.76,87.62,87.74,82130.04010977411,69.528,69.6073,69.4962,69.5914,82130.0401
2019-12-09 15:30:00,87.74,87.74,87.63,87.65,192983.95609035253,69.5914,69.5914,69.5042,69.52,192983.9561
2019-12-10 09:30:00,87.64,87.69,87.43,87.46,413124.3402997677,69.5121,69.5518,69.3455,69.3693,413124.3403
2019-12-10 10:00:00,87.46,87.59,87.45,87.59,142251.42495250158,69.3693,69.4724,69.3614,69.4724,142251.425
2019-12-10 10:30:00,87.59,87.62,87.51,87.61,58725.986911547385,69.4724,69.4962,69.409,69.4883,58725.9869
2019-12-10 11:00:00,87.61,87.75,87.45,87.71,51815.49503905425,69.4883,69.5993,69.3614,69.5676,51815.495
2019-12-10 11:30:00,87.74,87.94,87.72,87.92,21131.51783829428,69.5914,69.75,69.5755,69.7342,21131.5178
2019-12-10 12:00:00,87.93,87.98,87.83,87.87,25593.20244880726,69.7421,69.7818,69.6628,69.6945,25593.2024
2019-12-10 12:30:00,87.84,87.95,87.82,87.92,40177.32742241925,69.6707,69.758,69.6549,69.7342,40177.3274
2019-12-10 13:00:00,87.91,87.93,87.81,87.82,26195.90458095841,69.7262,69.7421,69.6469,69.6549,26195.9046
2019-12-10 13:30:00,87.83,87.95,87.82,87.94,21947.43508549715,69.6628,69.758,69.6549,69.75,21947.4351
2019-12-10 14:00:00,87.95,87.96,87.84,87.87,55124.55140384209,69.758,69.7659,69.6707,69.6945,55124.5514
2019-12-10 14:30:00,87.88,87.96,87.82,87.96,38598.268946590666,69.7025,69.7659,69.6549,69.7659,38598.2689
2019-12-10 15:00:00,87.96,87.97,87.78,87.95,135262.82457251425,69.7659,69.7738,69.6231,69.758,135262.8246
2019-12-10 15:30:00,87.96,87.97,87.83,87.91,83409.33080008444,69.7659,69.7738,69.6628,69.7262,83409.3308
2019-12-11 09:30:00,87.56,87.89,87.56,87.89,161421.78594046863,69.4486,69.7104,69.4486,69.7104,161421.7859
2019-12-11 10:00:00,87.89,87.9,87.76,87.82,189176.69411019632,69.7104,69.7183,69.6073,69.6549,189176.6941
2019-12-11 10:30:00,87.82,87.89,87.79,87.83,136039.68756597,69.6549,69.7104,69.6311,69.6628,136039.6876
2019-12-11 11:00:00,87.83,87.99,87.81,87.85,261044.96516782773,69.6628,69.7897,69.6469,69.6787,261044.9652
2019-12-11 11:30:00,87.84,88.03,87.81,87.9,70357.82140595313,69.6707,69.8214,69.6469,69.7183,70357.8214
2019-12-11 12:00:00,87.89,87.9,87.78,87.8,43037.787629301245,69.7104,69.7183,69.6231,69.639,43037.7876
2019-12-11 12:30:00,87.8,87.87,87.79,87.86,122019.21047076207,69.639,69.6945,69.6311,69.6866,122019.2105
2019-12-11 13:00:00,87.84,87.84,87.75,87.8,60845.47181760608,69.6707,69.6707,69.5993,69.639,60845.4718
2019-12-11 13:30:00,87.81,87.84,87.72,87.82,64990.50031665611,69.6469,69.6707,69.5755,69.6549,64990.5003
2019-12-11 14:00:00,87.82,88.03,87.82,87.99,48580.32510027443,69.6549,69.8214,69.6549,69.7897,48580.3251
2019-12-11 14:30:00,87.98,88.25,87.94,88.17,151496.7278868482,69.7818,69.9959,69.75,69.9325,151496.7279
2019-12-11 15:00:00,88.18,88.18,87.99,88.05,62196.53789318133,69.9404,69.9404,69.7897,69.8373,62196.5379
2019-12-11 15:30:00,88.03,88.16,87.99,88.14,128451.55161494616,69.8214,69.9245,69.7897,69.9087,128451.5516
2019-12-12 09:30:00,87.81,88.07,87.81,88.03,100655.4781507283,69.6469,69.8532,69.6469,69.8214,100655.4782
2019-12-12 10:00:00,88.03,88.26,87.93,88.12,74959.89022588135,69.8214,70.0038,69.7421,69.8928,74959.8902
2019-12-12 10:30:00,88.12,88.14,87.8,87.84,131224.40363099007,69.8928,69.9087,69.639,69.6707,131224.4036
2019-12-12 11:00:00,87.84,87.87,87.74,87.74,121773.27422419252,69.6707,69.6945,69.5914,69.5914,121773.2742
2019-12-12 11:30:00,87.73,87.8,87.64,87.73,31313.0673421997,69.5835,69.639,69.5121,69.5835,31313.0673
2019-12-12 12:00:00,87.74,87.79,87.6,87.62,35618.5349377243,69.5914,69.6311,69.4804,69.4962,35618.5349
2019-12-12 12:30:00,87.63,87.74,87.63,87.68,28782.985011610723,69.5042,69.5914,69.5042,69.5438,28782.985
2019-12-12 13:00:00,87.7,87.72,87.66,87.71,47370.69875448596,69.5597,69.5755,69.528,69.5676,47370.6988
2019-12-12 13:30:00,87.69,87.73,87.63,87.71,30527.76018577158,69.5518,69.5835,69.5042,69.5676,30527.7602
2019-12-12 14:00:00,87.71,87.85,87.68,87.85,105145.66181127296,69.5676,69.6787,69.5438,69.6787,105145.6618
2019-12-12 14:30:00,87.84,88.04,87.84,87.97,64721.3426219126,69.6707,69.8294,69.6707,69.7738,64721.3426
2019-12-12 15:00:00,87.97,88.07,87.93,88.07,60580.53620434874,69.7738,69.8532,69.7421,69.8532,60580.5362
2019-12-12 15:30:00,88.06,88.25,88.06,88.15,162363.31011188513,69.8452,69.9959,69.8452,69.9166,162363.3101
2019-12-13 09:30:00,87.85,88.08,87.78,87.97,163527.54908169727,69.6787,69.8611,69.6231,69.7738,163527.5491
2019-12-13 10:00:00,88.0,88.15,87.78,87.85,44363.52121595947,69.7976,69.9166,69.6231,69.6787,44363.5212
2019-12-13 10:30:00,87.82,87.98,87.82,87.95,35776.86299345577,69.6549,69.7818,69.6549,69.758,35776.863
2019-12-13 11:00:00,87.94,88.11,87.92,87.99,159697.06565336708,69.75,69.8849,69.7342,69.7897,159697.0657
2019-12-13 11:30:00,87.98,88.2,87.97,88.16,42515.30504538737,69.7818,69.9563,69.7738,69.9245,42515.305
2019-12-13 12:00:00,88.16,88.23,88.12,88.19,16238.125395820138,69.9245,69.9801,69.8928,69.9483,16238.1254
2019-12-13 12:30:00,88.21,88.24,88.17,88.2,18143.33966645556,69.9642,69.988,69.9325,69.9563,18143.3397
2019-12-13 13:00:00,88.21,88.29,88.21,88.25,22032.932235592147,69.9642,70.0276,69.9642,69.9959,22032.9322
2019-12-13 13:30:00,88.25,88.34,88.18,88.33,34447.96284568292,69.9959,70.0673,69.9404,70.0594,34447.9628
2019-12-13 14:00:00,88.33,88.35,88.15,88.17,55333.54443740764,70.0594,70.0752,69.9166,69.9325,55333.5444
2019-12-13 14:30:00,88.17,88.2,88.1,88.17,88005.0664977834,69.9325,69.9563,69.8769,69.9325,88005.0665
2019-12-13 15:00:00,88.17,88.22,88.15,88.19,97175.42748575046,69.9325,69.9721,69.9166,69.9483,97175.4275
2019-12-13 15:30:00,88.19,88.26,88.09,88.1,181981.2117373865,69.9483,70.0038,69.869,69.8769,181981.2117
2019-12-16 09:30:00,88.06,88.14,87.99,88.05,162837.23875870803,69.8452,69.9087,69.7897,69.8373,162837.2388
2019-12-16 10:00:00,88.03,88.26,88.03,88.25,245987.9670677644,69.8214,70.0038,69.8214,69.9959,245987.9671
2019-12-16 10:30:00,88.27,88.3,88.17,88.25,129377.24298078952,70.0118,70.0356,69.9325,69.9959,129377.243
2019-12-16 11:00:00,88.25,88.44,88.16,88.16,167915.3472662022,69.9959,70.1466,69.9245,69.9245,167915.3473
2019-12-16 11:30:00,88.17,88.17,88.02,88.12,106327.8446274013,69.9325,69.9325,69.8135,69.8928,106327.8446
2019-12-16 12:00:00,88.12,88.19,88.07,88.07,64679.12180705087,69.8928,69.9483,69.8532,69.8532,64679.1218
2019-12-16 12:30:00,88.07,88.16,88.0,88.13,116455.56259235802,69.8532,69.9245,69.7976,69.9007,116455.5626
2019-12-16 13:00:00,88.13,88.18,88.06,88.09,47747.51952712687,69.9007,69.9404,69.8452,69.869,47747.5195
2019-12-16 13:30:00,88.12,88.18,88.09,88.17,50334.59995777918,69.8928,69.9404,69.869,69.9325,50334.6
2019-12-16 14:00:00,88.17,88.2,88.12,88.17,57817.18387164872,69.9325,69.9563,69.8928,69.9325,57817.1839
2019-12-16 14:30:00,88.18,88.24,88.15,88.23,75818.02828794596,69.9404,69.988,69.9166,69.9801,75818.0283
2019-12-16 15:00:00,88.22,88.34,88.21,88.25,61362.67679966223,69.9721,70.0673,69.9642,69.9959,61362.6768
2019-12-16 15:30:00,88.24,88.29,88.17,88.19,147928.01351066073,69.988,70.0276,69.9325,69.9483,147928.0135
2019-12-17 09:30:00,88.87,88.87,88.53,88.76,295828.5834916613,70.4877,70.4877,70.218,70.4004,295828.5835
2019-12-17 10:00:00,88.75,88.76,88.6,88.69,77650.4116529449,70.3925,70.4004,70.2735,70.3449,77650.4117
2019-12-17 10:30:00,88.68,88.84,88.67,88.81,81359.51023854759,70.337,70.4639,70.329,70.4401,81359.5102
2019-12-17 11:00:00,88.82,88.9,88.7,88.76,64987.33375554148,70.448,70.5115,70.3528,70.4004,64987.3338
2019-12-17 11:30:00,88.77,88.8,88.64,88.68,36679.33291112518,70.4084,70.4322,70.3052,70.337,36679.3329
2019-12-17 12:00:00,88.66,88.75,88.64,88.75,39203.082119484905,70.3211,70.3925,70.3052,70.3925,39203.0821
2019-12-17 12:30:00,88.75,88.8,88.7,88.75,39368.79881781718,70.3925,70.4322,70.3528,70.3925,39368.7988
2019-12-17 13:00:00,88.76,88.76,88.62,88.63,46028.07684188304,70.4004,70.4004,70.2894,70.2973,46028.0768
2019-12-17 13:30:00,88.64,88.65,88.54,88.55,65281.82393920202,70.3052,70.3132,70.2259,70.2339,65281.8239
2019-12-17 14:00:00,88.56,88.57,88.51,88.56,53704.87650411653,70.2418,70.2497,70.2021,70.2418,53704.8765
2019-12-17 14:30:00,88.56,88.64,88.56,88.63,53754.485961579056,70.2418,70.3052,70.2418,70.2973,53754.486
2019-12-17 15:00:00,88.63,88.7,88.59,88.69,71536.83766096685,70.2973,70.3528,70.2656,70.3449,71536.8377
2019-12-17 15:30:00,88.69,88.71,88.61,88.68,114371.9653789318,70.3449,70.3608,70.2815,70.337,114371.9654
2019-12-18 09:30:00,89.1,89.23,88.97,89.06,154938.77981845048,70.6701,70.7732,70.567,70.6384,154938.7798
2019-12-18 10:00:00,89.05,89.14,88.74,88.78,56114.62951234959,70.6304,70.7018,70.3846,70.4163,56114.6295
2019-12-18 10:30:00,88.76,88.77,88.56,88.57,57558.58138062064,70.4004,70.4084,70.2418,70.2497,57558.5814
2019-12-18 11:00:00,88.57,88.65,88.43,88.47,98016.67722187036,70.2497,70.3132,70.1387,70.1704,98016.6772
2019-12-18 11:30:00,88.44,88.47,88.19,88.21,52079.37513194004,70.1466,70.1704,69.9483,69.9642,52079.3751
2019-12-18 12:00:00,88.19,88.43,88.17,88.34,60218.49271690943,69.9483,70.1387,69.9325,70.0673,60218.4927
2019-12-18 12:30:00,88.34,88.42,88.32,88.42,32100.485539370908,70.0673,70.1308,70.0514,70.1308,32100.4855
2019-12-18 13:00:00,88.41,88.55,88.41,88.44,32293.64576736331,70.1228,70.2339,70.1228,70.1466,32293.6458
2019-12-18 13:30:00,88.45,88.46,88.38,88.42,36884.10386320456,70.1545,70.1625,70.099,70.1308,36884.1039
2019-12-18 14:00:00,88.42,88.49,88.36,88.4,50643.86742664133,70.1308,70.1863,70.0832,70.1149,50643.8674
2019-12-18 14:30:00,88.4,88.43,88.33,88.38,45110.82963901203,70.1149,70.1387,70.0594,70.099,45110.8296
2019-12-18 15:00:00,88.37,88.44,88.33,88.38,81519.94933502216,70.0911,70.1466,70.0594,70.099,81519.9493
2019-12-18 15:30:00,88.39,88.48,88.34,88.34,264960.9457462529,70.107,70.1783,70.0673,70.0673,264960.9457
2019-12-19 09:30:00,89.31,89.39,89.11,89.26,254933.50221659275,70.8367,70.9001,70.678,70.797,254933.5022
2019-12-19 10:00:00,89.28,89.3,89.15,89.27,92437.19653789318,70.8129,70.8287,70.7098,70.8049,92437.1965
2019-12-19 10:30:00,89.28,89.28,89.03,89.15,83787.20709309689,70.8129,70.8129,70.6146,70.7098,83787.2071
2019-12-19 11:00:00,89.15,89.31,89.13,89.25,144267.46886214902,70.7098,70.8367,70.6939,70.7891,144267.4689
2019-12-19 11:30:00,89.24,89.28,89.17,89.19,53543.38188727042,70.7811,70.8129,70.7256,70.7415,53543.3819
2019-12-19 12:00:00,89.2,89.22,89.17,89.21,49589.4025754697,70.7494,70.7653,70.7256,70.7573,49589.4026
2019-12-19 12:30:00,89.21,89.24,89.14,89.19,42330.58898036732,70.7573,70.7811,70.7018,70.7415,42330.589
2019-12-19 13:00:00,89.21,89.21,89.12,89.16,39177.749630567865,70.7573,70.7573,70.686,70.7177,39177.7496
2019-12-19 13:30:00,89.17,89.22,89.13,89.2,44845.89402575469,70.7256,70.7653,70.6939,70.7494,44845.894
2019-12-19 14:00:00,89.2,89.29,89.19,89.25,53706.987544859614,70.7494,70.8208,70.7415,70.7891,53706.9875
2019-12-19 14:30:00,89.25,89.36,89.2,89.2,58946.59066919991,70.7891,70.8763,70.7494,70.7494,58946.5907
2019-12-19 15:00:00,89.21,89.32,89.2,89.32,68554.99261135739,70.7573,70.8446,70.7494,70.8446,68554.9926
2019-12-19 15:30:00,89.32,89.4,89.21,89.28,211545.2818239392,70.8446,70.908,70.7573,70.8129,211545.2818
2019-12-20 09:30:00,89.29,89.43,89.12,89.17,122522.69368798815,70.8208,70.9318,70.686,70.7256,122522.6937
2019-12-20 10:00:00,89.17,89.35,89.16,89.34,70439.09647456196,70.7256,70.8684,70.7177,70.8605,70439.0965
2019-12-20 10:30:00,89.33,89.41,89.25,89.3,109538.73759763564,70.8525,70.916,70.7891,70.8287,109538.7376
2019-12-20 11:00:00,89.3,89.45,89.19,89.26,170362.04348743928,70.8287,70.9477,70.7415,70.797,170362.0435
2019-12-20 11:30:00,89.26,89.46,89.26,89.36,68246.78066286679,70.797,70.9556,70.797,70.8763,68246.7807
2019-12-20 12:00:00,89.36,89.39,89.28,89.32,43343.88853704876,70.8763,70.9001,70.8129,70.8446,43343.8885
2019-12-20 12:30:00,89.31,89.32,89.25,89.26,46190.62697910069,70.8367,70.8446,70.7891,70.797,46190.627
2019-12-20 13:00:00,89.25,89.41,89.25,89.38,50921.46928435718,70.7891,70.916,70.7891,70.8922,50921.4693
2019-12-20 13:30:00,89.38,89.49,89.38,89.46,75272.32425585813,70.8922,70.9794,70.8922,70.9556,75272.3243
2019-12-20 14:00:00,89.46,89.53,89.44,89.51,64402.57546970656,70.9556,71.0112,70.9398,70.9953,64402.5755
2019-12-20 14:30:00,89.51,89.58,89.49,89.5,92925.90246991768,70.9953,71.0508,70.9794,70.9874,92925.9025
2019-12-20 15:00:00,89.49,89.51,89.43,89.48,62428.752374920834,70.9794,70.9953,70.9318,70.9715,62428.7524
2019-12-20 15:30:00,89.48,89.52,89.28,89.34,203843.14967278863,70.9715,71.0032,70.8129,70.8605,203843.1497
2019-12-23 09:30:00,90.01,90.01,89.76,89.84,140706.14312856237,71.3919,71.3919,71.1936,71.257,140706.1431
2019-12-23 10:00:00,89.85,89.99,89.77,89.96,93010.34409964112,71.265,71.376,71.2015,71.3522,93010.3441
2019-12-23 10:30:00,89.97,89.97,89.82,89.85,55432.763352332695,71.3601,71.3601,71.2412,71.265,55432.7634
2019-12-23 11:00:00,89.86,90.0,89.81,89.85,87145.87291534725,71.2729,71.3839,71.2332,71.265,87145.8729
2019-12-23 11:30:00,89.85,89.91,89.72,89.82,45100.2744352966,71.265,71.3126,71.1619,71.2412,45100.2744
2019-12-23 12:00:00,89.79,89.88,89.78,89.84,32377.031876715217,71.2174,71.2888,71.2094,71.257,32377.0319
2019-12-23 12:30:00,89.84,89.89,89.79,89.79,22294.70128773485,71.257,71.2967,71.2174,71.2174,22294.7013
2019-12-23 13:00:00,89.79,89.98,89.79,89.97,64478.57293645767,71.2174,71.3681,71.2174,71.3601,64478.5729
2019-12-23 13:30:00,89.97,89.97,89.85,89.87,50920.41376398564,71.3601,71.3601,71.265,71.2808,50920.4138
2019-12-23 14:00:00,89.88,89.98,89.88,89.97,31289.84589402575,71.2888,71.3681,71.2888,71.3601,31289.8459
2019-12-23 14:30:00,89.96,90.04,89.94,90.0,72498.41671944268,71.3522,71.4157,71.3363,71.3839,72498.4167
2019-12-23 15:00:00,89.98,90.05,89.93,90.0,57810.85074941946,71.3681,71.4236,71.3284,71.3839,57810.8507
2019-12-23 15:30:00,90.0,90.07,89.88,89.89,171838.7164872282,71.3839,71.4395,71.2888,71.2967,171838.7165
2019-12-24 09:30:00,89.73,89.8,89.56,89.7,61795.44015199493,71.1698,71.2253,71.035,71.146,61795.4402
2019-12-24 10:00:00,89.68,89.91,89.67,89.89,51499.89444796284,71.1301,71.3126,71.1222,71.2967,51499.8944
2019-12-24 10:30:00,89.9,89.9,89.75,89.77,33706.987544859614,71.3046,71.3046,71.1857,71.2015,33706.9875
2019-12-24 11:00:00,89.77,89.79,89.68,89.77,42070.930968967696,71.2015,71.2174,71.1301,71.2015,42070.931
2019-12-24 11:30:00,89.76,89.81,89.72,89.75,37046.65400042221,71.1936,71.2332,71.1619,71.1857,37046.654
2019-12-24 12:00:00,89.75,89.88,89.7,89.84,48831.53894870171,71.1857,71.2888,71.146,71.257,48831.5389
2019-12-24 12:30:00,89.84,89.92,89.81,89.86,64857.50474984167,71.257,71.3205,71.2332,71.2729,64857.5047
2019-12-26 09:30:00,90.0,90.06,89.86,89.96,46394.34241080853,71.3839,71.4315,71.2729,71.3522,46394.3424
2019-12-26 10:00:00,89.93,89.95,89.85,89.92,48333.33333333333,71.3284,71.3443,71.265,71.3205,48333.3333
2019-12-26 10:30:00,89.9,89.93,89.78,89.82,20770.52987122652,71.3046,71.3284,71.2094,71.2412,20770.5299
2019-12-26 11:00:00,89.81,89.83,89.73,89.76,33232.00337766518,71.2332,71.2491,71.1698,71.1936,33232.0034
2019-12-26 11:30:00,89.75,89.82,89.73,89.79,31618.11272957568,71.1857,71.2412,71.1698,71.2174,31618.1127
2019-12-26 12:00:00,89.78,89.91,89.77,89.91,49024.69917669411,71.2094,71.3126,71.2015,71.3126,49024.6992
2019-12-26 12:30:00,89.92,89.94,89.79,89.82,39177.749630567865,71.3205,71.3363,71.2174,71.2412,39177.7496
2019-12-26 13:00:00,89.82,89.91,89.75,89.87,52330.58898036732,71.2412,71.3126,71.1857,71.2808,52330.589
2019-12-26 13:30:00,89.88,89.88,89.76,89.79,36458.72915347266,71.2888,71.2888,71.1936,71.2174,36458.7292
2019-12-26 14:00:00,89.79,89.84,89.74,89.77,35297.65674477517,71.2174,71.257,71.1777,71.2015,35297.6567
2019-12-26 14:30:00,89.75,89.8,89.71,89.72,26550.55942579692,71.1857,71.2253,71.1539,71.1619,26550.5594
2019-12-26 15:00:00,89.73,89.8,89.72,89.74,46798.60671310956,71.1698,71.2253,71.1619,71.1777,46798.6067
2019-12-26 15:30:00,89.72,89.85,89.66,89.83,114533.45999577791,71.1619,71.265,71.1143,71.2491,114533.46
2019-12-27 09:30:00,90.47,90.48,90.17,90.22,191481.9506016466,71.7567,71.7647,71.5188,71.5584,191481.9506
2019-12-27 10:00:00,90.22,90.49,90.21,90.45,107842.51636056574,71.5584,71.7726,71.5505,71.7409,107842.5164
2019-12-27 10:30:00,90.43,90.51,90.33,90.47,62814.01731053409,71.725,71.7884,71.6457,71.7567,62814.0173
2019-12-27 11:00:00,90.48,90.63,90.43,90.55,92827.73907536417,71.7647,71.8836,71.725,71.8202,92827.7391
2019-12-27 11:30:00,90.55,90.56,90.44,90.48,42511.0829639012,71.8202,71.8281,71.7329,71.7647,42511.083
2019-12-27 12:00:00,90.49,90.52,90.39,90.44,46971.71205404264,71.7726,71.7964,71.6933,71.7329,46971.7121
2019-12-27 12:30:00,90.43,90.56,90.41,90.48,49365.63225670255,71.725,71.8281,71.7091,71.7647,49365.6323
2019-12-27 13:00:00,90.47,90.52,90.41,90.42,30704.03208781929,71.7567,71.7964,71.7091,71.7171,30704.0321
2019-12-27 13:30:00,90.41,90.43,90.37,90.43,33742.87523749208,71.7091,71.725,71.6774,71.725,33742.8752
2019-12-27 14:00:00,90.43,90.48,90.35,90.36,36982.26725775808,71.725,71.7647,71.6615,71.6695,36982.2673
2019-12-27 14:30:00,90.35,90.42,90.34,90.38,40013.72176483006,71.6615,71.7171,71.6536,71.6853,40013.7218
2019-12-27 15:00:00,90.38,90.46,90.34,90.44,39640.06755330377,71.6853,71.7488,71.6536,71.7329,39640.0676
2019-12-27 15:30:00,90.44,90.46,90.33,90.35,96413.3417774963,71.7329,71.7488,71.6457,71.6615,96413.3418
2019-12-30 09:30:00,90.49,90.51,90.11,90.14,90657.5891914714,71.7726,71.7884,71.4712,71.495,90657.5892
2019-12-30 10:00:00,90.13,90.15,89.93,89.98,45924.63584547181,71.487,71.5029,71.3284,71.3681,45924.6358
2019-12-30 10:30:00,89.99,90.04,89.88,90.0,55649.14502849904,71.376,71.4157,71.2888,71.3839,55649.145
2019-12-30 11:00:00,90.01,90.14,89.92,89.95,100600.59109140806,71.3919,71.495,71.3205,71.3443,100600.5911
2019-12-30 11:30:00,89.96,90.04,89.96,89.99,31648.72282035043,71.3522,71.4157,71.3522,71.376,31648.7228
2019-12-30 12:00:00,89.99,90.02,89.9,89.93,27689.465906692,71.376,71.3998,71.3046,71.3284,27689.4659
2019-12-30 12:30:00,89.92,89.93,89.78,89.8,45961.57905847582,71.3205,71.3284,71.2094,71.2253,45961.5791
2019-12-30 13:00:00,89.79,89.79,89.61,89.61,25415.875026388007,71.2174,71.2174,71.0746,71.0746,25415.875
2019-12-30 13:30:00,89.59,89.61,89.49,89.55,48271.05763141228,71.0587,71.0746,70.9794,71.027,48271.0576
2019-12-30 14:00:00,89.55,89.62,89.5,89.61,41115.68503272113,71.027,71.0825,70.9874,71.0746,41115.685
2019-12-30 14:30:00,89.61,89.69,89.57,89.59,42924.846949546125,71.0746,71.1381,71.0429,71.0587,42924.8469
2019-12-30 15:00:00,89.58,89.69,89.56,89.58,56147.35064386742,71.0508,71.1381,71.035,71.0508,56147.3506
2019-12-30 15:30:00,89.59,89.67,89.5,89.6,117088.87481528393,71.0587,71.1222,70.9874,71.0667,117088.8748
2019-12-31 09:30:00,89.63,89.67,89.41,89.43,112062.48680599534,71.0905,71.1222,70.916,70.9318,112062.4868
2019-12-31 10:00:00,89.44,89.53,89.41,89.42,27454.08486383787,70.9398,71.0112,70.916,70.9239,27454.0849
2019-12-31 10:30:00,89.4,89.47,89.37,89.41,24293.856871437616,70.908,70.9636,70.8843,70.916,24293.8569
2019-12-31 11:00:00,89.41,89.53,89.41,89.45,56838.7164872282,70.916,71.0112,70.916,70.9477,56838.7165
2019-12-31 11:30:00,89.44,89.44,89.24,89.27,26075.57525860249,70.9398,70.9398,70.7811,70.8049,26075.5753
2019-12-31 12:00:00,89.27,89.4,89.25,89.33,32609.246358454715,70.8049,70.908,70.7891,70.8525,32609.2464
2019-12-31 12:30:00,89.33,89.48,89.32,89.42,42600.80219548237,70.8525,70.9715,70.8446,70.9239,42600.8022
2019-12-31 13:00:00,89.43,89.46,89.36,89.4,66662.44458518049,70.9318,70.9556,70.8763,70.908,66662.4446
2019-12-31 13:30:00,89.4,89.43,89.39,89.42,47152.20603757652,70.908,70.9318,70.9001,70.9239,47152.206
2019-12-31 14:00:00,89.42,89.43,89.31,89.35,45474.98416719442,70.9239,70.9318,70.8367,70.8684,45474.9842
2019-12-31 14:30:00,89.36,89.41,89.29,89.3,44466.96221237069,70.8763,70.916,70.8208,70.8287,44466.9622
2019-12-31 15:00:00,89.3,89.52,89.29,89.51,69121.80705087607,70.8287,71.0032,70.8208,70.9953,69121.8071
2019-12-31 15:30:00,89.51,89.72,89.5,89.71,104647.45619590455,70.9953,71.1619,70.9874,71.1539,104647.4562
2020-01-02 09:30:00,89.71,90.45,89.71,89.85,148888.53704876502,71.1539,71.7409,71.1539,71.265,148888.537
2020-01-02 10:00:00,89.87,89.87,89.71,89.85,43512.77179649567,71.2808,71.2808,71.1539,71.265,43512.7718
2020-01-02 10:30:00,89.87,89.93,89.77,89.84,50311.37850960523,71.2808,71.3284,71.2015,71.257,50311.3785
2020-01-02 11:00:00,89.85,89.92,89.72,89.74,41788.05150939413,71.265,71.3205,71.1619,71.1777,41788.0515
2020-01-02 11:30:00,89.72,89.74,89.53,89.64,48825.20582647245,71.1619,71.1777,71.0112,71.0984,48825.2058
2020-01-02 12:00:00,89.64,89.64,89.56,89.61,37713.74287523749,71.0984,71.0984,71.035,71.0746,37713.7429
2020-01-02 12:30:00,89.61,89.64,89.54,89.64,34939.835338822035,71.0746,71.0984,71.0191,71.0984,34939.8353
2020-01-02 13:00:00,89.64,89.67,89.6,89.67,35319.822672577575,71.0984,71.1222,71.0667,71.1222,35319.8227
2020-01-02 13:30:00,89.67,89.72,89.61,89.71,45542.537470973184,71.1222,71.1619,71.0746,71.1539,45542.5375
2020-01-02 14:00:00,89.7,89.8,89.7,89.75,109090.14143972978,71.146,71.2253,71.146,71.1857,109090.1414
2020-01-02 14:30:00,89.75,89.89,89.72,89.84,33143.33966645556,71.1857,71.2967,71.1619,71.257,33143.3397
2020-01-02 15:00:00,89.85,89.86,89.76,89.79,139533.4599957779,71.265,71.2729,71.1936,71.2174,139533.46
2020-01-02 15:30:00,89.79,89.97,89.79,89.96,106058.6869326578,71.2174,71.3601,71.2174,71.3522,106058.6869
2020-01-03 09:30:00,89.16,89.79,89.15,89.68,68477.93962423474,70.7177,71.2174,70.7098,71.1301,68477.9396
2020-01-03 10:00:00,89.71,89.9,89.58,89.9,79361.41017521637,71.1539,71.3046,71.0508,71.3046,79361.4102
2020-01-03 10:30:00,89.9,90.03,89.9,89.96,48372.387587080426,71.3046,71.4077,71.3046,71.3522,48372.3876
2020-01-03 11:00:00,89.95,90.03,89.8,90.01,106346.84399408908,71.3443,71.4077,71.2253,71.3919,106346.844
2020-01-03 11:30:00,90.03,90.12,89.99,90.05,56598.05784251636,71.4077,71.4791,71.376,71.4236,56598.0578
2020-01-03 12:00:00,90.05,90.19,90.05,90.17,37477.30631201182,71.4236,71.5346,71.4236,71.5188,37477.3063
2020-01-03 12:30:00,90.16,90.19,90.09,90.12,30571.03652100485,71.5108,71.5346,71.4553,71.4791,30571.0365
2020-01-03 13:00:00,90.13,90.17,90.01,90.07,48025.12138484272,71.487,71.5188,71.3919,71.4395,48025.1214
2020-01-03 13:30:00,90.1,90.27,89.94,89.94,92664.13341777497,71.4633,71.5981,71.3363,71.3363,92664.1334
2020-01-03 14:00:00,89.97,90.05,89.91,90.03,35795.86236014355,71.3601,71.4236,71.3126,71.4077,35795.8624
2020-01-03 14:30:00,90.03,90.04,89.96,90.02,33945.53514882837,71.4077,71.4157,71.3522,71.3998,33945.5351
2020-01-03 15:00:00,90.01,90.08,89.88,89.92,46600.168883259445,71.3919,71.4474,71.2888,71.3205,46600.1689
2020-01-03 15:30:00,89.93,89.93,89.74,89.8,118559.21469284355,71.3284,71.3284,71.1777,71.2253,118559.2147
2020-01-06 09:30:00,89.69,89.84,89.66,89.8,107114.20730420096,71.1381,71.257,71.1143,71.2253,107114.2073
2020-01-06 10:00:00,89.81,89.91,89.67,89.85,81421.78594046865,71.2332,71.3126,71.1222,71.265,81421.7859
2020-01-06 10:30:00,89.85,89.99,89.81,89.93,50137.21764830061,71.265,71.376,71.2332,71.3284,50137.2176
2020-01-06 11:00:00,89.91,90.07,89.82,89.91,218042.0097107874,71.3126,71.4395,71.2412,71.3126,218042.0097
2020-01-06 11:30:00,89.93,89.99,89.84,89.93,44965.16782773908,71.3284,71.376,71.257,71.3284,44965.1678
2020-01-06 12:00:00,89.92,90.02,89.9,89.97,51783.82942790796,71.3205,71.3998,71.3046,71.3601,51783.8294
2020-01-06 12:30:00,89.97,90.06,89.95,90.02,42032.93223559215,71.3601,71.4315,71.3443,71.3998,42032.9322
2020-01-06 13:00:00,90.02,90.23,90.02,90.19,64548.23728097952,71.3998,71.5664,71.3998,71.5346,64548.2373
2020-01-06 13:30:00,90.19,90.32,90.15,90.29,76701.49883892758,71.5346,71.6377,71.5029,71.614,76701.4988
2020-01-06 14:00:00,90.28,90.32,90.22,90.27,110772.6409119696,71.606,71.6377,71.5584,71.5981,110772.6409
2020-01-06 14:30:00,90.26,90.3,90.21,90.25,64195.6934768841,71.5902,71.6219,71.5505,71.5822,64195.6935
2020-01-06 15:00:00,90.25,90.36,90.25,90.32,82207.09309689676,71.5822,71.6695,71.5822,71.6377,82207.0931
2020-01-06 15:30:00,90.32,90.41,90.24,90.41,258858.9824783618,71.6377,71.7091,71.5743,71.7091,258858.9825
2020-01-07 09:30:00,90.09,90.09,89.68,89.8,102324.25585813806,71.4553,71.4553,71.1301,71.2253,102324.2559
2020-01-07 10:00:00,89.8,89.94,89.75,89.83,47938.56871437618,71.2253,71.3363,71.1857,71.2491,47938.5687
2020-01-07 10:30:00,89.89,89.95,89.74,89.95,63812.53958201393,71.2967,71.3443,71.1777,71.3443,63812.5396
2020-01-07 11:00:00,89.93,90.08,89.87,89.99,70766.30778974034,71.3284,71.4474,71.2808,71.376,70766.3078
2020-01-07 11:30:00,89.97,90.01,89.81,89.84,25744.141861937933,71.3601,71.3919,71.2332,71.257,25744.1419
2020-01-07 12:00:00,89.83,89.97,89.83,89.94,28807.26198015621,71.2491,71.3601,71.2491,71.3363,28807.262
2020-01-07 12:30:00,89.93,90.02,89.84,89.84,35073.88642600802,71.3284,71.3998,71.257,71.257,35073.8864
2020-01-07 13:00:00,89.84,89.85,89.75,89.76,40230.103440996405,71.257,71.265,71.1857,71.1936,40230.1034
2020-01-07 13:30:00,89.75,89.76,89.68,89.69,42484.69495461262,71.1857,71.1936,71.1301,71.1381,42484.695
2020-01-07 14:00:00,89.69,89.69,89.45,89.47,71617.05720920413,71.1381,71.1381,70.9477,70.9636,71617.0572
2020-01-07 14:30:00,89.47,89.6,89.46,89.57,80767.36331011188,70.9636,71.0667,70.9556,71.0429,80767.3633
2020-01-07 15:00:00,89.57,89.63,89.56,89.61,73996.20012666244,71.0429,71.0905,71.035,71.0746,73996.2001
2020-01-07 15:30:00,89.62,89.63,89.5,89.51,232570.1921047076,71.0825,71.0905,70.9874,70.9953,232570.1921
2020-01-08 09:30:00,89.52,89.81,89.48,89.81,97741.1864048976,71.0032,71.2332,70.9715,71.2332,97741.1864
2020-01-08 10:00:00,89.81,89.89,89.67,89.71,50937.30208993033,71.2332,71.2967,71.1222,71.1539,50937.3021
2020-01-08 10:30:00,89.73,89.77,89.56,89.56,56581.16951657167,71.1698,71.2015,71.035,71.035,56581.1695
2020-01-08 11:00:00,89.54,89.58,89.39,89.54,74672.78868482161,71.0191,71.0508,70.9001,71.0191,74672.7887
2020-01-08 11:30:00,89.53,89.72,89.39,89.65,25657.5891914714,71.0112,71.1619,70.9001,71.1063,25657.5892
2020-01-08 12:00:00,89.65,89.7,89.6,89.64,30563.64787840405,71.1063,71.146,71.0667,71.0984,30563.6479
2020-01-08 12:30:00,89.64,89.65,89.54,89.58,19908.169727675744,71.0984,71.1063,71.0191,71.0508,19908.1697
2020-01-08 13:00:00,89.57,89.59,89.51,89.54,36602.27992400253,71.0429,71.0587,70.9953,71.0191,36602.2799
2020-01-08 13:30:00,89.52,89.6,89.49,89.59,60749.419463795646,71.0032,71.0667,70.9794,71.0587,60749.4195
2020-01-08 14:00:00,89.6,89.68,89.59,89.65,55493.9835338822,71.0667,71.1301,71.0587,71.1063,55493.9835
2020-01-08 14:30:00,89.66,89.71,89.61,89.66,66175.84969389909,71.1143,71.1539,71.0746,71.1143,66175.8497
2020-01-08 15:00:00,89.68,89.86,89.67,89.84,46218.070508760815,71.1301,71.2729,71.1222,71.257,46218.0705
2020-01-08 15:30:00,89.83,89.86,89.45,89.5,141277.17964956723,71.2491,71.2729,70.9477,70.9874,141277.1796
2020-01-09 09:30:00,89.87,89.95,89.78,89.89,85086.55267046654,71.2808,71.3443,71.2094,71.2967,85086.5527
2020-01-09 10:00:00,89.92,90.12,89.92,90.06,63739.70867637745,71.3205,71.4791,71.3205,71.4315,63739.7087
2020-01-09 10:30:00,90.07,90.14,89.92,89.97,53679.54401519949,71.4395,71.495,71.3205,71.3601,53679.544
2020-01-09 11:00:00,89.97,89.99,89.64,89.86,73216.17057209203,71.3601,71.376,71.0984,71.2729,73216.1706
2020-01-09 11:30:00,89.85,89.93,89.78,89.92,20059.109140806417,71.265,71.3284,71.2094,71.3205,20059.1091
2020-01-09 12:00:00,89.93,89.99,89.9,89.97,27987.122651467173,71.3284,71.376,71.3046,71.3601,27987.1227
2020-01-09 12:30:00,89.96,89.97,89.78,89.79,38551.826050242766,71.3522,71.3601,71.2094,71.2174,38551.8261
2020-01-09 13:00:00,89.79,89.8,89.71,89.79,32194.42685243825,71.2174,71.2253,71.1539,71.2174,32194.4269
2020-01-09 13:30:00,89.8,89.87,89.77,89.81,17494.194637956512,71.2253,71.2808,71.2015,71.2332,17494.1946
2020-01-09 14:00:00,89.81,89.86,89.78,89.79,20728.309056364786,71.2332,71.2729,71.2094,71.2174,20728.3091
2020-01-09 14:30:00,89.79,89.86,89.75,89.75,36170.57209204137,71.2174,71.2729,71.1857,71.1857,36170.5721
2020-01-09 15:00:00,89.76,89.79,89.68,89.79,43628.87903736542,71.1936,71.2174,71.1301,71.2174,43628.879
2020-01-09 15:30:00,89.79,89.83,89.75,89.79,72543.80409541904,71.2174,71.2491,71.1857,71.2174,72543.8041
2020-01-10 09:30:00,89.49,89.51,89.28,89.28,289303.3565547815,70.9794,70.9953,70.8129,70.8129,289303.3566
2020-01-10 10:00:00,89.28,89.36,89.14,89.21,176772.21870382098,70.8129,70.8763,70.7018,70.7573,176772.2187
2020-01-10 10:30:00,89.2,89.38,89.17,89.34,98719.65378931812,70.7494,70.8922,70.7256,70.8605,98719.6538
2020-01-10 11:00:00,89.34,89.39,89.22,89.24,136484.0616423897,70.8605,70.9001,70.7653,70.7811,136484.0616
2020-01-10 11:30:00,89.24,89.31,89.17,89.29,45159.38357610301,70.7811,70.8367,70.7256,70.8208,45159.3836
2020-01-10 12:00:00,89.28,89.31,89.22,89.3,39415.24171416508,70.8129,70.8367,70.7653,70.8287,39415.2417
2020-01-10 12:30:00,89.29,89.37,89.24,89.27,65121.38484272746,70.8208,70.8843,70.7811,70.8049,65121.3848
2020-01-10 13:00:00,89.27,89.33,89.25,89.29,28449.44057420308,70.8049,70.8525,70.7891,70.8208,28449.4406
2020-01-10 13:30:00,89.3,89.32,89.26,89.27,41388.00928857927,70.8287,70.8446,70.797,70.8049,41388.0093
2020-01-10 14:00:00,89.26,89.27,89.19,89.22,54566.18112729575,70.797,70.8049,70.7415,70.7653,54566.1811
2020-01-10 14:30:00,89.23,89.23,89.05,89.07,100414.81950601646,70.7732,70.7732,70.6304,70.6463,100414.8195
2020-01-10 15:00:00,89.07,89.08,89.01,89.03,91044.96516782772,70.6463,70.6542,70.5987,70.6146,91044.9652
2020-01-10 15:30:00,89.03,89.03,88.86,88.92,228903.3143339666,70.6146,70.6146,70.4797,70.5273,228903.3143
2020-01-13 09:30:00,88.99,89.02,88.59,88.64,174021.53261557946,70.5829,70.6066,70.2656,70.3052,174021.5326
2020-01-13 10:00:00,88.64,88.84,88.61,88.81,121672.99978889592,70.3052,70.4639,70.2815,70.4401,121672.9998
2020-01-13 10:30:00,88.83,88.9,88.75,88.81,40742.03082119484,70.4559,70.5115,70.3925,70.4401,40742.0308
2020-01-13 11:00:00,88.83,89.04,88.73,88.94,215569.9810006333,70.4559,70.6225,70.3766,70.5432,215569.981
2020-01-13 11:30:00,88.86,88.95,88.71,88.82,70730.42009710787,70.4797,70.5511,70.3608,70.448,70730.4201
2020-01-13 12:00:00,88.82,88.92,88.82,88.89,36895.714587291535,70.448,70.5273,70.448,70.5035,36895.7146
2020-01-13 12:30:00,88.89,88.89,88.8,88.8,52815.07283090564,70.5035,70.5035,70.4322,70.4322,52815.0728
2020-01-13 13:00:00,88.8,88.88,88.77,88.77,65505.59425796918,70.4322,70.4956,70.4084,70.4084,65505.5943
2020-01-13 13:30:00,88.78,88.78,88.64,88.65,56056.57589191471,70.4163,70.4163,70.3052,70.3132,56056.5759
2020-01-13 14:00:00,88.65,88.66,88.55,88.62,59738.230947857286,70.3132,70.3211,70.2339,70.2894,59738.2309
2020-01-13 14:30:00,88.64,88.73,88.62,88.71,72391.80916191683,70.3052,70.3766,70.2894,70.3608,72391.8092
2020-01-13 15:00:00,88.71,88.86,88.71,88.82,55117.162761241285,70.3608,70.4797,70.3608,70.448,55117.1628
2020-01-13 15:30:00,88.82,88.85,88.75,88.8,168548.65948912813,70.448,70.4718,70.3925,70.4322,168548.6595
2020-01-14 09:30:00,89.15,89.26,89.04,89.17,133936.03546548449,70.7098,70.797,70.6225,70.7256,133936.0355
2020-01-14 10:00:00,89.18,89.29,89.15,89.23,58511.71627612413,70.7336,70.8208,70.7098,70.7732,58511.7163
2020-01-14 10:30:00,89.25,89.33,89.13,89.17,54766.72999788896,70.7891,70.8525,70.6939,70.7256,54766.73
2020-01-14 11:00:00,89.21,89.3,89.16,89.25,52122.65146717331,70.7573,70.8287,70.7177,70.7891,52122.6515
2020-01-14 11:30:00,89.25,89.28,89.11,89.13,35260.71353177116,70.7891,70.8129,70.678,70.6939,35260.7135
2020-01-14 12:00:00,89.12,89.33,89.12,89.33,38295.33459995778,70.686,70.8525,70.686,70.8525,38295.3346
2020-01-14 12:30:00,89.35,89.47,89.34,89.42,33397.720075997466,70.8684,70.9636,70.8605,70.9239,33397.7201
2020-01-14 13:00:00,89.43,89.51,89.41,89.48,25996.41123073675,70.9318,70.9953,70.916,70.9715,25996.4112
2020-01-14 13:30:00,89.48,89.48,89.29,89.39,30309.26746886215,70.9715,70.9715,70.8208,70.9001,30309.2675
2020-01-14 14:00:00,89.37,89.45,89.31,89.44,37893.18133839983,70.8843,70.9477,70.8367,70.9398,37893.1813
2020-01-14 14:30:00,89.43,89.47,89.4,89.41,48055.73147561748,70.9318,70.9636,70.908,70.916,48055.7315
2020-01-14 15:00:00,89.39,89.43,89.26,89.27,46015.410597424525,70.9001,70.9318,70.797,70.8049,46015.4106
2020-01-14 15:30:00,89.27,89.51,89.26,89.43,224052.1427063542,70.8049,70.9953,70.797,70.9318,224052.1427
2020-01-15 09:30:00,89.84,90.11,89.84,90.01,120624.86805995354,71.257,71.4712,71.257,71.3919,120624.8681
2020-01-15 10:00:00,90.03,90.03,89.8,89.81,81170.57209204137,71.4077,71.4077,71.2253,71.2332,81170.5721
2020-01-15 10:30:00,89.83,89.94,89.76,89.9,54445.85180493983,71.2491,71.3363,71.1936,71.3046,54445.8518
2020-01-15 11:00:00,89.91,90.1,89.87,90.0,97200.7599746675,71.3126,71.4633,71.2808,71.3839,97200.76
2020-01-15 11:30:00,90.0,90.06,89.92,89.92,28291.112518471604,71.3839,71.4315,71.3205,71.3205,28291.1125
2020-01-15 12:00:00,89.93,90.1,89.92,89.97,60629.09014143972,71.3284,71.4633,71.3205,71.3601,60629.0901
2020-01-15 12:30:00,89.97,90.02,89.87,89.88,34115.47392864682,71.3601,71.3998,71.2808,71.2888,34115.4739
2020-01-15 13:00:00,89.9,89.92,89.81,89.81,19278.02406586447,71.3046,71.3205,71.2332,71.2332,19278.0241
2020-01-15 13:30:00,89.81,89.84,89.76,89.82,35690.31032298923,71.2332,71.257,71.1936,71.2412,35690.3103
2020-01-15 14:00:00,89.82,90.06,89.81,90.04,70297.65674477517,71.2412,71.4315,71.2332,71.4157,70297.6567
2020-01-15 14:30:00,90.04,90.04,89.88,89.96,55816.97276757441,71.4157,71.4157,71.2888,71.3522,55816.9728
2020-01-15 15:00:00,89.95,89.95,89.87,89.92,63051.5093941313,71.3443,71.3443,71.2808,71.3205,63051.5094
2020-01-15 15:30:00,89.91,89.91,89.59,89.63,588214.0595313489,71.3126,71.3126,71.0587,71.0905,588214.0595
2020-01-16 09:30:00,90.07,90.09,89.86,89.93,152159.5946801773,71.4395,71.4553,71.2729,71.3284,152159.5947
2020-01-16 10:00:00,89.97,89.99,89.75,89.91,360962.6345788473,71.3601,71.376,71.1857,71.3126,360962.6346
2020-01-16 10:30:00,89.93,89.94,89.83,89.87,78527.54908169727,71.3284,71.3363,71.2491,71.2808,78527.5491
2020-01-16 11:00:00,89.86,89.94,89.79,89.91,74886.00379987333,71.2729,71.3363,71.2174,71.3126,74886.0038
2020-01-16 11:30:00,89.92,89.97,89.83,89.9,39052.14270635423,71.3205,71.3601,71.2491,71.3046,39052.1427
2020-01-16 12:00:00,89.88,89.97,89.86,89.96,30395.820139328687,71.2888,71.3601,71.2729,71.3522,30395.8201
2020-01-16 12:30:00,89.96,89.97,89.89,89.96,70966.85666033353,71.3522,71.3601,71.2967,71.3522,70966.8567
2020-01-16 13:00:00,89.96,90.05,89.96,89.97,44227.3590880304,71.3522,71.4236,71.3522,71.3601,44227.3591
2020-01-16 13:30:00,89.97,90.0,89.95,89.98,46627.61241291957,71.3601,71.3839,71.3443,71.3681,46627.6124
2020-01-16 14:00:00,89.98,89.98,89.91,89.97,41456.61811272957,71.3681,71.3681,71.3126,71.3601,41456.6181
2020-01-16 14:30:00,89.97,90.02,89.94,89.99,49405.74203082119,71.3601,71.3998,71.3363,71.376,49405.742
2020-01-16 15:00:00,90.0,90.03,89.97,89.97,63253.11378509605,71.3839,71.4077,71.3601,71.3601,63253.1138
2020-01-16 15:30:00,89.97,90.12,89.94,90.1,187751.74160861305,71.3601,71.4791,71.3363,71.4633,187751.7416
2020-01-17 09:30:00,90.69,90.77,90.63,90.74,165135.1066075575,71.9312,71.9947,71.8836,71.9709,165135.1066
2020-01-17 10:00:00,90.76,90.84,90.64,90.81,237730.63120118217,71.9867,72.0502,71.8916,72.0264,237730.6312
2020-01-17 10:30:00,90.8,90.81,90.55,90.62,109883.89275913023,72.0185,72.0264,71.8202,71.8757,109883.8928
2020-01-17 11:00:00,90.61,90.74,90.38,90.71,188963.4789951446,71.8678,71.9709,71.6853,71.9471,188963.479
2020-01-17 11:30:00,90.73,90.75,90.63,90.65,80954.19041587503,71.9629,71.9788,71.8836,71.8995,80954.1904
2020-01-17 12:00:00,90.66,90.78,90.66,90.74,52527.97128984589,71.9074,72.0026,71.9074,71.9709,52527.9713
2020-01-17 12:30:00,90.75,90.78,90.69,90.69,48455.773696432334,71.9788,72.0026,71.9312,71.9312,48455.7737
2020-01-17 13:00:00,90.69,90.79,90.69,90.74,107897.403419886,71.9312,72.0105,71.9312,71.9709,107897.4034
2020-01-17 13:30:00,90.75,90.75,90.66,90.72,78940.25754697065,71.9788,71.9788,71.9074,71.955,78940.2575
2020-01-17 14:00:00,90.73,90.84,90.72,90.81,52277.81296179016,71.9629,72.0502,71.955,72.0264,52277.813
2020-01-17 14:30:00,90.79,90.87,90.78,90.86,47002.32214481739,72.0105,72.074,72.0026,72.0661,47002.3221
2020-01-17 15:00:00,90.86,90.93,90.83,90.93,83130.67342199704,72.0661,72.1216,72.0423,72.1216,83130.6734
2020-01-17 15:30:00,90.93,91.01,90.87,90.88,308069.4532404475,72.1216,72.185,72.074,72.0819,308069.4532
2020-01-21 09:30:00,90.61,90.83,90.58,90.69,242207.0930968968,71.8678,72.0423,71.844,71.9312,242207.0931
2020-01-21 10:00:00,90.67,90.78,90.66,90.73,89168.24994722397,71.9154,72.0026,71.9074,71.9629,89168.2499
2020-01-21 10:30:00,90.72,90.79,90.62,90.69,69050.03166561114,71.955,72.0105,71.8757,71.9312,69050.0317
2020-01-21 11:00:00,90.68,90.88,90.68,90.83,120623.812539582,71.9233,72.0819,71.9233,72.0423,120623.8125
2020-01-21 11:30:00,90.84,90.92,90.69,90.79,85531.98226725776,72.0502,72.1136,71.9312,72.0105,85531.9823
2020-01-21 12:00:00,90.79,90.89,90.73,90.75,30907.747519527125,72.0105,72.0898,71.9629,71.9788,30907.7475
2020-01-21 12:30:00,90.74,90.76,90.55,90.59,41133.628879037366,71.9709,71.9867,71.8202,71.8519,41133.6289
2020-01-21 13:00:00,90.59,90.64,90.5,90.52,53126.45134051087,71.8519,71.8916,71.7805,71.7964,53126.4513
2020-01-21 13:30:00,90.53,90.57,90.49,90.49,41839.77200759974,71.8043,71.836,71.7726,71.7726,41839.772
2020-01-21 14:00:00,90.49,90.5,90.33,90.33,157184.92716909436,71.7726,71.7805,71.6457,71.6457,157184.9272
2020-01-21 14:30:00,90.33,90.39,90.24,90.38,97797.1289845894,71.6457,71.6933,71.5743,71.6853,97797.129
2020-01-21 15:00:00,90.38,90.38,90.26,90.32,122741.1864048976,71.6853,71.6853,71.5902,71.6377,122741.1864
2020-01-21 15:30:00,90.32,90.35,90.17,90.18,394044.7540637534,71.6377,71.6615,71.5188,71.5267,394044.7541
2020-01-22 09:30:00,90.27,90.47,90.19,90.25,341570.6143128562,71.5981,71.7567,71.5346,71.5822,341570.6143
2020-01-22 10:00:00,90.25,90.35,90.11,90.15,169799.45112940678,71.5822,71.6615,71.4712,71.5029,169799.4511
2020-01-22 10:30:00,90.15,90.19,90.01,90.03,167721.13151783828,71.5029,71.5346,71.3919,71.4077,167721.1315
2020-01-22 11:00:00,90.04,90.06,89.88,89.94,99583.06945324045,71.4157,71.4315,71.2888,71.3363,99583.0695
2020-01-22 11:30:00,89.94,89.96,89.84,89.85,70717.75385264934,71.3363,71.3522,71.257,71.265,70717.7539
2020-01-22 12:00:00,89.86,89.89,89.78,89.79,46438.67426641334,71.2729,71.2967,71.2094,71.2174,46438.6743
2020-01-22 12:30:00,89.79,89.79,89.73,89.77,111968.545492928,71.2174,71.2174,71.1698,71.2015,111968.5455
2020-01-22 13:00:00,89.76,89.91,89.76,89.91,67321.08929702343,71.1936,71.3126,71.1936,71.3126,67321.0893
2020-01-22 13:30:00,89.91,90.05,89.9,89.98,61851.38273168672,71.3126,71.4236,71.3046,71.3681,61851.3827
2020-01-22 14:00:00,89.98,90.09,89.98,90.04,79046.86510449651,71.3681,71.4553,71.3681,71.4157,79046.8651
2020-01-22 14:30:00,90.03,90.09,89.98,90.09,62898.45894025754,71.4077,71.4553,71.3681,71.4553,62898.4589
2020-01-22 15:00:00,90.09,90.15,90.06,90.09,80416.93054675954,71.4553,71.5029,71.4315,71.4553,80416.9305
2020-01-22 15:30:00,90.09,90.2,90.04,90.2,151549.50390542537,71.4553,71.5426,71.4157,71.5426,151549.5039
2020-01-23 09:30:00,90.09,90.16,89.78,89.88,125016.88832594467,71.4553,71.5108,71.2094,71.2888,125016.8883
2020-01-23 10:00:00,89.86,89.94,89.79,89.82,28298.501161072407,71.2729,71.3363,71.2174,71.2412,28298.5012
2020-01-23 10:30:00,89.82,89.86,89.69,89.74,129968.33438885368,71.2412,71.2729,71.1381,71.1777,129968.3344
2020-01-23 11:00:00,89.72,89.72,89.48,89.64,214082.75279712892,71.1619,71.1619,70.9715,71.0984,214082.7528
2020-01-23 11:30:00,89.65,89.72,89.58,89.62,83389.27591302512,71.1063,71.1619,71.0508,71.0825,83389.2759
2020-01-23 12:00:00,89.64,89.76,89.59,89.68,25616.42389698121,71.0984,71.1936,71.0587,71.1301,25616.4239
2020-01-23 12:30:00,89.67,89.73,89.61,89.67,25211.10407430863,71.1222,71.1698,71.0746,71.1222,25211.1041
2020-01-23 13:00:00,89.68,89.69,89.59,89.63,32681.02174371965,71.1301,71.1381,71.0587,71.0905,32681.0217
2020-01-23 13:30:00,89.62,89.83,89.61,89.76,50006.333122229255,71.0825,71.2491,71.0746,71.1936,50006.3331
2020-01-23 14:00:00,89.75,89.79,89.73,89.79,56288.79037365421,71.1857,71.2174,71.1698,71.2174,56288.7904
2020-01-23 14:30:00,89.79,89.85,89.68,89.74,139150.30610090774,71.2174,71.265,71.1301,71.1777,139150.3061
2020-01-23 15:00:00,89.74,89.79,89.7,89.76,112145.87291534724,71.1777,71.2174,71.146,71.1936,112145.8729
2020-01-23 15:30:00,89.75,89.94,89.75,89.94,106540.00422208148,71.1857,71.3363,71.1857,71.3363,106540.0042
2020-01-24 09:30:00,90.0,90.2,89.95,89.97,507449.8627823517,71.3839,71.5426,71.3443,71.3601,507449.8628
2020-01-24 10:00:00,89.97,89.98,89.64,89.65,138975.08971923156,71.3601,71.3681,71.0984,71.1063,138975.0897
2020-01-24 10:30:00,89.65,89.65,89.36,89.38,292019.21047076205,71.1063,71.1063,70.8763,70.8922,292019.2105
2020-01-24 11:00:00,89.37,89.49,89.25,89.25,231568.5032721132,70.8843,70.9794,70.7891,70.7891,231568.5033
2020-01-24 11:30:00,89.25,89.26,89.02,89.07,139255.85813806206,70.7891,70.797,70.6066,70.6463,139255.8581
2020-01-24 12:00:00,89.07,89.1,88.94,89.07,77042.43191893602,70.6463,70.6701,70.5432,70.6463,77042.4319
2020-01-24 12:30:00,89.07,89.14,89.02,89.14,89211.52628245724,70.6463,70.7018,70.6066,70.7018,89211.5263
2020-01-24 13:00:00,89.14,89.14,88.98,89.01,47679.96622334811,70.7018,70.7018,70.5749,70.5987,47679.9662
2020-01-24 13:30:00,89.0,89.06,88.93,89.01,106110.4074308634,70.5908,70.6384,70.5353,70.5987,106110.4074
2020-01-24 14:00:00,89.0,89.06,88.83,88.85,74167.19442685244,70.5908,70.6384,70.4559,70.4718,74167.1944
2020-01-24 14:30:00,88.86,88.95,88.79,88.94,115937.30208993032,70.4797,70.5511,70.4242,70.5432,115937.3021
2020-01-24 15:00:00,88.95,89.0,88.89,88.89,113521.215959468,70.5511,70.5908,70.5035,70.5035,113521.216
2020-01-24 15:30:00,88.89,89.03,88.72,88.92,315985.8560270213,70.5035,70.6146,70.3687,70.5273,315985.856
2020-01-27 09:30:00,88.12,88.44,88.07,88.32,136360.56575891914,69.8928,70.1466,69.8532,70.0514,136360.5658
2020-01-27 10:00:00,88.33,88.42,88.24,88.38,49905.00316656111,70.0594,70.1308,69.988,70.099,49905.0032
2020-01-27 10:30:00,88.37,88.49,88.3,88.48,97184.92716909436,70.0911,70.1863,70.0356,70.1783,97184.9272
2020-01-27 11:00:00,88.47,88.6,88.38,88.6,82527.97128984588,70.1704,70.2735,70.099,70.2735,82527.9713
2020-01-27 11:30:00,88.59,88.81,88.58,88.74,44954.61262402364,70.2656,70.4401,70.2577,70.3846,44954.6126
2020-01-27 12:00:00,88.72,88.88,88.71,88.81,39753.00823305889,70.3687,70.4956,70.3608,70.4401,39753.0082
2020-01-27 12:30:00,88.8,88.89,88.72,88.81,45250.15832805573,70.4322,70.5035,70.3687,70.4401,45250.1583
2020-01-27 13:00:00,88.79,88.92,88.77,88.88,44069.03103229892,70.4242,70.5273,70.4084,70.4956,44069.031
2020-01-27 13:30:00,88.88,88.97,88.87,88.87,47763.352332700015,70.4956,70.567,70.4877,70.4877,47763.3523
2020-01-27 14:00:00,88.86,88.97,88.81,88.97,45580.53620434874,70.4797,70.567,70.4401,70.567,45580.5362
2020-01-27 14:30:00,88.98,89.07,88.97,89.04,81979.10069664344,70.5749,70.6463,70.567,70.6225,81979.1007
2020-01-27 15:00:00,89.04,89.09,88.99,89.06,101797.551192738,70.6225,70.6622,70.5829,70.6384,101797.5512
2020-01-27 15:30:00,89.05,89.06,88.77,88.77,219971.50094996832,70.6304,70.6384,70.4084,70.4084,219971.5009
2020-01-28 09:30:00,89.52,89.73,89.43,89.7,148561.32573358665,71.0032,71.1698,70.9318,71.146,148561.3257
2020-01-28 10:00:00,89.73,89.96,89.66,89.96,85479.2062486806,71.1698,71.3522,71.1143,71.3522,85479.2062
2020-01-28 10:30:00,89.98,90.15,89.96,90.0,167210.25965801135,71.3681,71.5029,71.3522,71.3839,167210.2597
2020-01-28 11:00:00,89.99,90.24,89.94,90.03,248312.2229259025,71.376,71.5743,71.3363,71.4077,248312.2229
2020-01-28 11:30:00,90.07,90.44,90.06,90.37,152154.3170783196,71.4395,71.7329,71.4315,71.6774,152154.3171
2020-01-28 12:00:00,90.38,90.56,90.33,90.53,88622.54591513616,71.6853,71.8281,71.6457,71.8043,88622.5459
2020-01-28 12:30:00,90.52,90.53,90.23,90.24,70037.99873337554,71.7964,71.8043,71.5664,71.5743,70037.9987
2020-01-28 13:00:00,90.25,90.25,90.12,90.21,51779.60734642178,71.5822,71.5822,71.4791,71.5505,51779.6073
2020-01-28 13:30:00,90.2,90.26,90.14,90.24,58595.10238547604,71.5426,71.5902,71.495,71.5743,58595.1024
2020-01-28 14:00:00,90.23,90.42,90.22,90.41,94017.3105340933,71.5664,71.7171,71.5584,71.7091,94017.3105
2020-01-28 14:30:00,90.41,90.52,90.36,90.51,126334.17774963056,71.7091,71.7964,71.6695,71.7884,126334.1777
2020-01-28 15:00:00,90.5,90.56,90.47,90.54,173354.4437407642,71.7805,71.8281,71.7567,71.8122,173354.4437
2020-01-28 15:30:00,90.54,90.69,90.48,90.48,435392.653578214,71.8122,71.9312,71.7647,71.7647,435392.6536
2020-01-29 09:30:00,91.17,91.24,90.78,90.82,351883.048342833,72.3119,72.3675,72.0026,72.0343,351883.0483
2020-01-29 10:00:00,90.82,91.07,90.65,91.05,148044.12075153048,72.0343,72.2326,71.8995,72.2168,148044.1208
2020-01-29 10:30:00,91.05,91.21,90.99,91.15,246994.93350221656,72.2168,72.3437,72.1692,72.2961,246994.9335
2020-01-29 11:00:00,91.14,91.23,91.0,91.09,176877.77074097528,72.2881,72.3595,72.1771,72.2485,176877.7707
2020-01-29 11:30:00,91.09,91.33,91.05,91.32,104831.11674055309,72.2485,72.4388,72.2168,72.4309,104831.1167
2020-01-29 12:00:00,91.31,91.45,91.28,91.31,85859.19358243613,72.423,72.534,72.3992,72.423,85859.1936
2020-01-29 12:30:00,91.31,91.47,91.24,91.43,57271.479839560896,72.423,72.5499,72.3675,72.5182,57271.4798
2020-01-29 13:00:00,91.44,91.54,91.34,91.53,79042.64302301034,72.5261,72.6054,72.4468,72.5975,79042.643
2020-01-29 13:30:00,91.52,91.69,91.5,91.51,114565.1256069242,72.5895,72.7244,72.5737,72.5816,114565.1256
2020-01-29 14:00:00,91.52,91.69,91.47,91.58,252904.7920624868,72.5895,72.7244,72.5499,72.6371,252904.7921
2020-01-29 14:30:00,91.57,91.59,91.36,91.4,98712.26514671731,72.6292,72.6451,72.4626,72.4944,98712.2651
2020-01-29 15:00:00,91.38,91.38,91.1,91.24,102028.71015410595,72.4785,72.4785,72.2564,72.3675,102028.7102
2020-01-29 15:30:00,91.24,91.24,90.61,90.71,526128.3512771796,72.3675,72.3675,71.8678,71.9471,526128.3513
2020-01-30 09:30:00,90.58,90.67,90.4,90.44,163945.53514882835,71.844,71.9154,71.7012,71.7329,163945.5351
2020-01-30 10:00:00,90.46,90.61,90.41,90.51,182701.07663077896,71.7488,71.8678,71.7091,71.7884,182701.0766
2020-01-30 10:30:00,90.5,90.52,90.04,90.09,129778.34072197592,71.7805,71.7964,71.4157,71.4553,129778.3407
2020-01-30 11:00:00,90.09,90.36,90.09,90.23,146481.9506016466,71.4553,71.6695,71.4553,71.5664,146481.9506
2020-01-30 11:30:00,90.22,90.42,90.19,90.31,74748.78615157271,71.5584,71.7171,71.5346,71.6298,74748.7862
2020-01-30 12:00:00,90.32,90.38,90.23,90.3,69922.94701287734,71.6377,71.6853,71.5664,71.6219,69922.947
2020-01-30 12:30:00,90.31,90.33,90.18,90.29,116189.57145872914,71.6298,71.6457,71.5267,71.614,116189.5715
2020-01-30 13:00:00,90.29,90.44,90.28,90.4,61433.39666455562,71.614,71.7329,71.606,71.7012,61433.3967
2020-01-30 13:30:00,90.41,90.47,90.38,90.41,46466.11779607346,71.7091,71.7567,71.6853,71.7091,46466.1178
2020-01-30 14:00:00,90.41,90.68,90.41,90.67,113841.0386320456,71.7091,71.9233,71.7091,71.9154,113841.0386
2020-01-30 14:30:00,90.67,90.74,90.54,90.73,107045.59848005066,71.9154,71.9709,71.8122,71.9629,107045.5985
2020-01-30 15:00:00,90.73,90.83,90.62,90.69,108727.04243191892,71.9629,72.0423,71.8757,71.9312,108727.0424
2020-01-30 15:30:00,90.69,90.87,90.68,90.87,204295.9679121807,71.9312,72.074,71.9233,72.074,204295.9679
2020-01-31 09:30:00,90.15,90.32,90.09,90.21,191951.6571669833,71.5029,71.6377,71.4553,71.5505,191951.6572
2020-01-31 10:00:00,90.21,90.21,89.79,89.79,138291.1125184716,71.5505,71.5505,71.2174,71.2174,138291.1125
2020-01-31 10:30:00,89.78,89.89,89.71,89.79,135746.252902681,71.2094,71.2967,71.1539,71.2174,135746.2529
2020-01-31 11:00:00,89.79,89.95,89.63,89.74,169354.02153261556,71.2174,71.3443,71.0905,71.1777,169354.0215
2020-01-31 11:30:00,89.76,89.83,89.61,89.83,58943.42410808528,71.1936,71.2491,71.0746,71.2491,58943.4241
2020-01-31 12:00:00,89.82,89.82,89.62,89.7,47017.09943001899,71.2412,71.2412,71.0825,71.146,47017.0994
2020-01-31 12:30:00,89.68,89.68,89.43,89.54,75469.7065653367,71.1301,71.1301,70.9318,71.0191,75469.7066
2020-01-31 13:00:00,89.55,89.61,89.43,89.45,37986.06713109562,71.027,71.0746,70.9318,70.9477,37986.0671
2020-01-31 13:30:00,89.45,89.51,89.34,89.51,53696.43234114418,70.9477,70.9953,70.8605,70.9953,53696.4323
2020-01-31 14:00:00,89.52,89.66,89.49,89.49,79615.79058475827,71.0032,71.1143,70.9794,70.9794,79615.7906
2020-01-31 14:30:00,89.48,89.64,89.46,89.6,55218.49271690943,70.9715,71.0984,70.9556,71.0667,55218.4927
2020-01-31 15:00:00,89.61,89.62,89.44,89.49,86407.00865526704,71.0746,71.0825,70.9398,70.9794,86407.0087
2020-01-31 15:30:00,89.49,89.62,89.25,89.53,205590.03588769265,70.9794,71.0825,70.7891,71.0112,205590.0359
2020-02-03 09:30:00,89.38,89.66,89.38,89.62,257580.74730842304,70.8922,71.1143,70.8922,71.0825,257580.7473
2020-02-03 10:00:00,89.63,89.83,89.55,89.82,190838.08317500527,71.0905,71.2491,71.027,71.2412,190838.0832
2020-02-03 10:30:00,89.84,89.85,89.61,89.63,88693.26578002954,71.257,71.265,71.0746,71.0905,88693.2658
2020-02-03 11:00:00,89.63,89.74,89.56,89.68,119226.30356765883,71.0905,71.1777,71.035,71.1301,119226.3036
2020-02-03 11:30:00,89.68,89.68,89.46,89.54,45412.708465273376,71.1301,71.1301,70.9556,71.0191,45412.7085
2020-02-03 12:00:00,89.55,89.67,89.49,89.59,47324.25585813806,71.027,71.1222,70.9794,71.0587,47324.2559
2020-02-03 12:30:00,89.6,89.71,89.52,89.52,58719.65378931813,71.0667,71.1539,71.0032,71.0032,58719.6538
2020-02-03 13:00:00,89.52,89.53,89.37,89.4,80512.98290056997,71.0032,71.0112,70.8843,70.908,80512.9829
2020-02-03 13:30:00,89.41,89.5,89.4,89.47,50618.5349377243,70.916,70.9874,70.908,70.9636,50618.5349
2020-02-03 14:00:00,89.48,89.48,89.35,89.37,98908.59193582436,70.9715,70.9715,70.8684,70.8843,98908.5919
2020-02-03 14:30:00,89.38,89.46,89.28,89.42,65389.48701709943,70.8922,70.9556,70.8129,70.9239,65389.487
2020-02-03 15:00:00,89.42,89.51,89.4,89.46,66051.29829005699,70.9239,70.9953,70.908,70.9556,66051.2983
2020-02-03 15:30:00,89.46,89.46,89.2,89.28,164351.9104918725,70.9556,70.9556,70.7494,70.8129,164351.9105
2020-02-04 09:30:00,89.49,89.78,89.44,89.7,187703.1876715221,70.9794,71.2094,70.9398,71.146,187703.1877
2020-02-04 10:00:00,89.69,89.79,89.65,89.75,69759.34135528815,71.1381,71.2174,71.1063,71.1857,69759.3414
2020-02-04 10:30:00,89.76,89.97,89.73,89.87,136504.116529449,71.1936,71.3601,71.1698,71.2808,136504.1165
2020-02-04 11:00:00,89.87,90.17,89.85,90.1,98197.17120540426,71.2808,71.5188,71.265,71.4633,98197.1712
2020-02-04 11:30:00,90.12,90.29,90.08,90.21,61239.18091619168,71.4791,71.614,71.4474,71.5505,61239.1809
2020-02-04 12:00:00,90.21,90.25,90.19,90.22,41995.98902258813,71.5505,71.5822,71.5346,71.5584,41995.989
2020-02-04 12:30:00,90.23,90.26,90.17,90.22,23901.20329322356,71.5664,71.5902,71.5188,71.5584,23901.2033
2020-02-04 13:00:00,90.23,90.26,90.12,90.16,34623.17922735908,71.5664,71.5902,71.4791,71.5108,34623.1792
2020-02-04 13:30:00,90.16,90.23,90.1,90.13,27444.58518049398,71.5108,71.5664,71.4633,71.487,27444.5852
2020-02-04 14:00:00,90.15,90.17,90.11,90.11,36166.3500105552,71.5029,71.5188,71.4712,71.4712,36166.35
2020-02-04 14:30:00,90.11,90.23,90.1,90.17,59050.03166561114,71.4712,71.5664,71.4633,71.5188,59050.0317
2020-02-04 15:00:00,90.17,90.32,90.15,90.31,60700.86552670466,71.5188,71.6377,71.5029,71.6298,60700.8655
2020-02-04 15:30:00,90.32,90.33,90.0,90.1,142498.41671944267,71.6377,71.6457,71.3839,71.4633,142498.4167
2020-02-05 09:30:00,91.54,91.56,91.2,91.28,247708.46527337976,72.6054,72.6213,72.3357,72.3992,247708.4653
2020-02-05 10:00:00,91.29,91.45,91.24,91.27,344078.5307156428,72.4071,72.534,72.3675,72.3912,344078.5307
2020-02-05 10:30:00,91.28,91.28,91.12,91.24,586456.6181127295,72.3992,72.3992,72.2723,72.3675,586456.6181
2020-02-05 11:00:00,91.24,91.26,91.09,91.15,286883.048342833,72.3675,72.3833,72.2485,72.2961,286883.0483
2020-02-05 11:30:00,91.14,91.14,90.98,91.09,128036.73210892967,72.2881,72.2881,72.1612,72.2485,128036.7321
2020-02-05 12:00:00,91.08,91.22,91.05,91.09,46866.16001688832,72.2405,72.3516,72.2168,72.2485,46866.16
2020-02-05 12:30:00,91.08,91.14,91.02,91.03,75593.20244880725,72.2405,72.2881,72.193,72.2009,75593.2024
2020-02-05 13:00:00,91.03,91.11,90.98,91.1,54438.46316233903,72.2009,72.2643,72.1612,72.2564,54438.4632
2020-02-05 13:30:00,91.1,91.2,91.06,91.13,73949.75723031454,72.2564,72.3357,72.2247,72.2802,73949.7572
2020-02-05 14:00:00,91.13,91.17,91.05,91.1,65002.11104074308,72.2802,72.3119,72.2168,72.2564,65002.111
2020-02-05 14:30:00,91.09,91.11,91.02,91.08,87766.51889381465,72.2485,72.2643,72.193,72.2405,87766.5189
2020-02-05 15:00:00,91.08,91.36,91.07,91.3,116065.02005488703,72.2405,72.4626,72.2326,72.415,116065.0201
2020-02-05 15:30:00,91.3,91.32,91.16,91.3,225675.5330377876,72.415,72.4309,72.304,72.415,225675.533
2020-02-06 09:30:00,91.19,91.29,91.05,91.12,258195.06016466115,72.3278,72.4071,72.2168,72.2723,258195.0602
2020-02-06 10:00:00,91.11,91.19,90.97,91.05,123975.08971923158,72.2643,72.3278,72.1533,72.2168,123975.0897
2020-02-06 10:30:00,91.04,91.35,91.03,91.34,85336.71099852226,72.2088,72.4547,72.2009,72.4468,85336.711
2020-02-06 11:00:00,91.32,91.51,91.27,91.42,130268.10217437196,72.4309,72.5816,72.3912,72.5102,130268.1022
2020-02-06 11:30:00,91.41,91.55,91.38,91.47,56652.9449018366,72.5023,72.6133,72.4785,72.5499,56652.9449
2020-02-06 12:00:00,91.45,91.57,91.23,91.48,153799.8733375554,72.534,72.6292,72.3595,72.5578,153799.8733
2020-02-06 12:30:00,91.48,91.67,91.48,91.59,137170.14988389274,72.5578,72.7085,72.5578,72.6451,137170.1499
2020-02-06 13:00:00,91.59,91.76,91.59,91.61,64141.8619379354,72.6451,72.7799,72.6451,72.6609,64141.8619
2020-02-06 13:30:00,91.6,91.68,91.58,91.66,53986.70044331855,72.653,72.7164,72.6371,72.7006,53986.7004
2020-02-06 14:00:00,91.67,91.86,91.64,91.85,86783.82942790796,72.7085,72.8592,72.6847,72.8513,86783.8294
2020-02-06 14:30:00,91.85,91.88,91.72,91.76,95913.02512138484,72.8513,72.8751,72.7482,72.7799,95913.0251
2020-02-06 15:00:00,91.76,91.89,91.75,91.78,149307.57863626766,72.7799,72.883,72.772,72.7958,149307.5786
2020-02-06 15:30:00,91.78,91.9,91.75,91.86,163538.1042854127,72.7958,72.8909,72.772,72.8592,163538.1043
2020-02-07 09:30:00,91.56,91.75,91.54,91.66,139764.61895714587,72.6213,72.772,72.6054,72.7006,139764.619
2020-02-07 10:00:00,91.65,91.69,91.35,91.35,96119.9071142073,72.6926,72.7244,72.4547,72.4547,96119.9071
2020-02-07 10:30:00,91.35,91.35,91.11,91.11,113521.215959468,72.4547,72.4547,72.2643,72.2643,113521.216
2020-02-07 11:00:00,91.09,91.09,90.75,90.79,152430.86341566392,72.2485,72.2485,71.9788,72.0105,152430.8634
2020-02-07 11:30:00,90.78,91.01,90.77,90.94,42185.98268946591,72.0026,72.185,71.9947,72.1295,42185.9827
2020-02-07 12:00:00,90.92,91.03,90.85,91.01,32085.7082541693,72.1136,72.2009,72.0581,72.185,32085.7083
2020-02-07 12:30:00,91.01,91.05,90.94,91.03,29222.08148617268,72.185,72.2168,72.1295,72.2009,29222.0815
2020-02-07 13:00:00,91.03,91.06,90.97,91.03,32515.305045387373,72.2009,72.2247,72.1533,72.2009,32515.305
2020-02-07 13:30:00,91.02,91.03,90.8,90.81,35937.30208993033,72.193,72.2009,72.0185,72.0264,35937.3021
2020-02-07 14:00:00,90.8,90.82,90.74,90.77,54369.85433818872,72.0185,72.0343,71.9709,71.9947,54369.8543
2020-02-07 14:30:00,90.77,90.87,90.77,90.82,48164.45007388642,71.9947,72.074,71.9947,72.0343,48164.4501
2020-02-07 15:00:00,90.82,90.86,90.76,90.8,59966.223348110616,72.0343,72.0661,71.9867,72.0185,59966.2233
2020-02-07 15:30:00,90.8,90.9,90.7,90.82,202060.37576525225,72.0185,72.0978,71.9391,72.0343,202060.3758
2020-02-10 09:30:00,91.11,91.23,91.05,91.23,138950.81275068608,72.2643,72.3595,72.2168,72.3595,138950.8128
2020-02-10 10:00:00,91.23,91.57,91.23,91.55,73817.81718387164,72.3595,72.6292,72.3595,72.6133,73817.8172
2020-02-10 10:30:00,91.56,91.73,91.55,91.69,100006.33312222925,72.6213,72.7561,72.6133,72.7244,100006.3331
2020-02-10 11:00:00,91.7,91.79,91.67,91.67,101465.06227570192,72.7323,72.8037,72.7085,72.7085,101465.0623
2020-02-10 11:30:00,91.68,91.89,91.68,91.84,43587.71374287523,72.7164,72.883,72.7164,72.8433,43587.7137
2020-02-10 12:00:00,91.84,91.88,91.75,91.81,84043.69854338188,72.8433,72.8751,72.772,72.8195,84043.6985
2020-02-10 12:30:00,91.81,91.89,91.79,91.82,45690.31032298923,72.8195,72.883,72.8037,72.8275,45690.3103
2020-02-10 13:00:00,91.82,91.87,91.8,91.87,47199.70445429596,72.8275,72.8671,72.8116,72.8671,47199.7045
2020-02-10 13:30:00,91.85,91.86,91.71,91.79,40768.418830483424,72.8513,72.8592,72.7402,72.8037,40768.4188
2020-02-10 14:00:00,91.78,91.9,91.77,91.85,65826.4724509183,72.7958,72.8909,72.7878,72.8513,65826.4725
2020-02-10 14:30:00,91.85,91.99,91.82,91.98,78052.56491450284,72.8513,72.9623,72.8275,72.9544,78052.5649
2020-02-10 15:00:00,91.99,92.13,91.97,92.09,85052.77601857715,72.9623,73.0734,72.9465,73.0416,85052.776
2020-02-10 15:30:00,92.09,92.32,92.01,92.3,330371.54317078314,73.0416,73.2241,72.9782,73.2082,330371.5432
2020-02-11 09:30:00,92.67,92.91,92.64,92.68,291494.6168461051,73.5017,73.692,73.4779,73.5096,291494.6168
2020-02-11 10:00:00,92.69,92.95,92.69,92.91,164759.34135528814,73.5175,73.7237,73.5175,73.692,164759.3414
2020-02-11 10:30:00,92.9,92.96,92.8,92.9,68170.78319611568,73.6841,73.7317,73.6048,73.6841,68170.7832
2020-02-11 11:00:00,92.9,93.02,92.84,92.91,91872.49313911758,73.6841,73.7793,73.6365,73.692,91872.4931
2020-02-11 11:30:00,92.9,93.02,92.74,93.0,93927.59130251213,73.6841,73.7793,73.5572,73.7634,93927.5913
2020-02-11 12:00:00,93.0,93.03,92.88,92.89,66555.83702765463,73.7634,73.7872,73.6682,73.6762,66555.837
2020-02-11 12:30:00,92.89,92.99,92.86,92.92,57366.47667299979,73.6762,73.7555,73.6524,73.7,57366.4767
2020-02-11 13:00:00,92.92,92.93,92.79,92.81,41268.73548659489,73.7,73.7079,73.5968,73.6127,41268.7355
2020-02-11 13:30:00,92.81,92.85,92.76,92.84,53581.38062064598,73.6127,73.6444,73.573,73.6365,53581.3806
2020-02-11 14:00:00,92.83,92.92,92.8,92.82,100699.81000633312,73.6286,73.7,73.6048,73.6206,100699.81
2020-02-11 14:30:00,92.83,92.86,92.76,92.83,72389.69812117373,73.6286,73.6524,73.573,73.6286,72389.6981
2020-02-11 15:00:00,92.83,92.85,92.74,92.84,68620.43487439308,73.6286,73.6444,73.5572,73.6365,68620.4349
2020-02-11 15:30:00,92.85,93.12,92.82,93.06,265605.8686932658,73.6444,73.8586,73.6206,73.811,265605.8687
2020-02-12 09:30:00,93.17,93.2,92.73,92.79,252133.2066708888,73.8982,73.922,73.5493,73.5968,252133.2067
2020-02-12 10:00:00,92.79,92.88,92.76,92.81,177076.2085708254,73.5968,73.6682,73.573,73.6127,177076.2086
2020-02-12 10:30:00,92.83,92.93,92.79,92.82,131198.0156217015,73.6286,73.7079,73.5968,73.6206,131198.0156
2020-02-12 11:00:00,92.83,92.85,92.6,92.83,110172.04982056151,73.6286,73.6444,73.4461,73.6286,110172.0498
2020-02-12 11:30:00,92.82,92.94,92.78,92.87,31480.895081275063,73.6206,73.7158,73.5889,73.6603,31480.8951
2020-02-12 12:00:00,92.87,92.89,92.67,92.71,39242.136373232,73.6603,73.6762,73.5017,73.5334,39242.1364
2020-02-12 12:30:00,92.71,93.19,92.65,93.13,109876.50411652944,73.5334,73.9141,73.4858,73.8665,109876.5041
2020-02-12 13:00:00,93.15,94.6,93.15,93.55,862135.3177116318,73.8824,75.0325,73.8824,74.1996,862135.3177
2020-02-12 13:30:00,93.55,94.17,93.55,94.14,285117.16276124126,74.1996,74.6914,74.1996,74.6676,285117.1628
2020-02-12 14:00:00,94.15,94.16,93.93,93.93,81935.82436141017,74.6755,74.6835,74.501,74.501,81935.8244
2020-02-12 14:30:00,93.95,94.02,93.67,93.69,83649.98944479627,74.5169,74.5724,74.2948,74.3107,83649.9894
2020-02-12 15:00:00,93.7,93.79,93.58,93.75,121360.56575891914,74.3186,74.39,74.2234,74.3583,121360.5658
2020-02-12 15:30:00,93.75,93.82,93.63,93.8,322328.4779396242,74.3583,74.4138,74.2631,74.3979,322328.4779
2020-02-13 09:30:00,92.74,93.03,92.7,92.83,186659.27802406583,73.5572,73.7872,73.5255,73.6286,186659.278
2020-02-13 10:00:00,92.82,92.85,92.66,92.69,124781.50728309056,73.6206,73.6444,73.4937,73.5175,124781.5073
2020-02-13 10:30:00,92.69,92.71,92.59,92.67,102122.6514671733,73.5175,73.5334,73.4382,73.5017,102122.6515
2020-02-13 11:00:00,92.66,92.91,92.63,92.88,60497.15009499683,73.4937,73.692,73.4699,73.6682,60497.1501
2020-02-13 11:30:00,92.86,92.97,92.83,92.93,43754.485961579056,73.6524,73.7396,73.6286,73.7079,43754.486
2020-02-13 12:00:00,92.94,92.96,92.87,92.91,44585.18049398353,73.7158,73.7317,73.6603,73.692,44585.1805
2020-02-13 12:30:00,92.91,92.98,92.89,92.94,27056.153683766093,73.692,73.7475,73.6762,73.7158,27056.1537
2020-02-13 13:00:00,92.94,93.0,92.89,92.99,33261.557948068395,73.7158,73.7634,73.6762,73.7555,33261.5579
2020-02-13 13:30:00,92.99,93.06,92.96,93.05,45184.71606502005,73.7555,73.811,73.7317,73.8031,45184.7161
2020-02-13 14:00:00,93.04,93.1,92.96,92.97,45388.43149672789,73.7951,73.8427,73.7317,73.7396,45388.4315
2020-02-13 14:30:00,92.97,93.06,92.91,93.02,51449.22947012877,73.7396,73.811,73.692,73.7793,51449.2295
2020-02-13 15:00:00,93.02,93.05,92.93,92.95,49397.29786784884,73.7793,73.8031,73.7079,73.7237,49397.2979
2020-02-13 15:30:00,92.95,92.95,92.62,92.62,191598.0578425164,73.7237,73.7237,73.462,73.462,191598.0578
2020-02-14 09:30:00,92.57,92.67,92.31,92.4,167529.02681021742,73.4223,73.5017,73.2161,73.2875,167529.0268
2020-02-14 10:00:00,92.4,92.53,92.39,92.46,50550.98163394553,73.2875,73.3906,73.2796,73.3351,50550.9816
2020-02-14 10:30:00,92.46,92.6,92.46,92.56,73072.61980156216,73.3351,73.4461,73.3351,73.4144,73072.6198
2020-02-14 11:00:00,92.56,92.64,92.36,92.37,125579.4806839772,73.4144,73.4779,73.2558,73.2637,125579.4807
2020-02-14 11:30:00,92.36,92.4,92.25,92.26,40953.13489550348,73.2558,73.2875,73.1685,73.1765,40953.1349
2020-02-14 12:00:00,92.27,92.3,92.23,92.27,20637.534304412075,73.1844,73.2082,73.1527,73.1844,20637.5343
2020-02-14 12:30:00,92.27,92.29,92.15,92.22,86781.71838716486,73.1844,73.2003,73.0892,73.1447,86781.7184
2020-02-14 13:00:00,92.22,92.47,92.2,92.46,27073.042009710785,73.1447,73.343,73.1289,73.3351,27073.042
2020-02-14 13:30:00,92.45,92.48,92.42,92.45,23581.380620645978,73.3272,73.351,73.3034,73.3272,23581.3806
2020-02-14 14:00:00,92.44,92.51,92.39,92.5,59887.05932024487,73.3192,73.3748,73.2796,73.3668,59887.0593
2020-02-14 14:30:00,92.51,92.57,92.49,92.55,40071.77538526493,73.3748,73.4223,73.3589,73.4065,40071.7754
2020-02-14 15:00:00,92.53,92.55,92.41,92.46,39936.66877770741,73.3906,73.4065,73.2954,73.3351,39936.6688
2020-02-14 15:30:00,92.46,92.6,92.44,92.49,111816.55055942578,73.3351,73.4461,73.3192,73.3589,111816.5506
2020-02-18 09:30:00,91.87,92.26,91.84,92.23,177457.2514249525,72.8671,73.1765,72.8433,73.1527,177457.2514
2020-02-18 10:00:00,92.24,92.31,92.17,92.19,51226.51467173316,73.1606,73.2161,73.1051,73.1209,51226.5147
2020-02-18 10:30:00,92.2,92.3,92.15,92.19,41275.06860882415,73.1289,73.2082,73.0892,73.1209,41275.0686
2020-02-18 11:00:00,92.18,92.28,91.99,92.14,90604.81317289422,73.113,73.1923,72.9623,73.0813,90604.8132
2020-02-18 11:30:00,92.16,92.24,92.1,92.12,35377.87629301245,73.0972,73.1606,73.0496,73.0654,35377.8763
2020-02-18 12:00:00,92.13,92.31,92.1,92.27,41609.66856660333,73.0734,73.2161,73.0496,73.1844,41609.6686
2020-02-18 12:30:00,92.24,92.34,92.06,92.07,117940.67975511926,73.1606,73.2399,73.0178,73.0258,117940.6798
2020-02-18 13:00:00,92.05,92.23,91.99,92.22,78478.99514460629,73.0099,73.1527,72.9623,73.1447,78478.9951
2020-02-18 13:30:00,92.23,92.27,92.13,92.23,37492.08359721342,73.1527,73.1844,73.0734,73.1527,37492.0836
2020-02-18 14:00:00,92.23,92.33,92.18,92.31,40044.33185560481,73.1527,73.232,73.113,73.2161,40044.3319
2020-02-18 14:30:00,92.32,92.32,92.23,92.24,28761.87460417986,73.2241,73.2241,73.1527,73.1606,28761.8746
2020-02-18 15:00:00,92.24,92.26,92.14,92.16,41695.16571669833,73.1606,73.1765,73.0813,73.0972,41695.1657
2020-02-18 15:30:00,92.15,92.2,92.02,92.09,105450.70719864892,73.0892,73.1289,72.9861,73.0416,105450.7072
2020-02-19 09:30:00,92.25,92.39,92.2,92.34,117322.14481739496,73.1685,73.2796,73.1289,73.2399,117322.1448
2020-02-19 10:00:00,92.33,92.49,92.31,92.46,79646.40067553303,73.232,73.3589,73.2161,73.3351,79646.4007
2020-02-19 10:30:00,92.46,92.49,92.36,92.37,171600.16888325944,73.3351,73.3589,73.2558,73.2637,171600.1689
2020-02-19 11:00:00,92.38,92.52,92.3,92.32,134481.7394975723,73.2716,73.3827,73.2082,73.2241,134481.7395
2020-02-19 11:30:00,92.31,92.36,92.11,92.13,92020.26599113362,73.2161,73.2558,73.0575,73.0734,92020.266
2020-02-19 12:00:00,92.14,92.24,92.09,92.19,33078.952923791425,73.0813,73.1606,73.0416,73.1209,33078.9529
2020-02-19 12:30:00,92.21,92.32,92.17,92.19,42250.36943213004,73.1368,73.2241,73.1051,73.1209,42250.3694
2020-02-19 13:00:00,92.2,92.26,92.17,92.2,32371.754274857503,73.1289,73.1765,73.1051,73.1289,32371.7543
2020-02-19 13:30:00,92.21,92.31,92.17,92.23,52429.807895292375,73.1368,73.2161,73.1051,73.1527,52429.8079
2020-02-19 14:00:00,92.24,92.28,92.13,92.18,65590.03588769263,73.1606,73.1923,73.0734,73.113,65590.0359
2020-02-19 14:30:00,92.18,92.22,92.13,92.18,64422.63035676588,73.113,73.1447,73.0734,73.113,64422.6304
2020-02-19 15:00:00,92.17,92.21,92.14,92.18,51744.77517416086,73.1051,73.1368,73.0813,73.113,51744.7752
2020-02-19 15:30:00,92.18,92.21,92.08,92.11,187216.59278024064,73.113,73.1368,73.0337,73.0575,187216.5928
2020-02-20 09:30:00,91.95,91.95,91.76,91.91,98453.66265568924,72.9306,72.9306,72.7799,72.8989,98453.6627
2020-02-20 10:00:00,91.93,91.98,91.78,91.82,93074.73084230525,72.9147,72.9544,72.7958,72.8275,93074.7308
2020-02-20 10:30:00,91.81,91.83,91.58,91.59,44305.46759552459,72.8195,72.8354,72.6371,72.6451,44305.4676
2020-02-20 11:00:00,91.59,91.59,91.21,91.22,82662.02237703187,72.6451,72.6451,72.3437,72.3516,82662.0224
2020-02-20 11:30:00,91.2,91.36,90.84,91.25,51499.89444796284,72.3357,72.4626,72.0502,72.3754,51499.8944
2020-02-20 12:00:00,91.23,91.67,91.0,91.13,136557.9480683977,72.3595,72.7085,72.1771,72.2802,136557.9481
2020-02-20 12:30:00,91.09,91.1,90.92,91.03,42047.70952079375,72.2485,72.2564,72.1136,72.2009,42047.7095
2020-02-20 13:00:00,91.03,91.2,91.02,91.18,46058.686932657794,72.2009,72.3357,72.193,72.3199,46058.6869
2020-02-20 13:30:00,91.21,91.23,91.12,91.15,35862.360143550766,72.3437,72.3595,72.2723,72.2961,35862.3601
2020-02-20 14:00:00,91.16,91.34,91.13,91.27,52998.73337555415,72.304,72.4468,72.2802,72.3912,52998.7334
2020-02-20 14:30:00,91.27,91.36,91.22,91.27,44165.08338610935,72.3912,72.4626,72.3516,72.3912,44165.0834
2020-02-20 15:00:00,91.25,91.29,91.16,91.24,44587.29153472662,72.3754,72.4071,72.304,72.3675,44587.2915
2020-02-20 15:30:00,91.24,91.29,91.17,91.23,100642.81190626978,72.3675,72.4071,72.3119,72.3595,100642.8119
2020-02-21 09:30:00,91.13,91.29,90.92,91.07,96652.9449018366,72.2802,72.4071,72.1136,72.2326,96652.9449
2020-02-21 10:00:00,91.06,91.23,91.05,91.11,62306.31201182182,72.2247,72.3595,72.2168,72.2643,62306.312
2020-02-21 10:30:00,91.11,91.18,91.0,91.08,145330.377876293,72.2643,72.3199,72.1771,72.2405,145330.3779
2020-02-21 11:00:00,91.09,91.49,91.07,91.45,80727.25353599324,72.2485,72.5657,72.2326,72.534,80727.2535
2020-02-21 11:30:00,91.44,91.62,91.41,91.61,55178.38294279079,72.5261,72.6689,72.5023,72.6609,55178.3829
2020-02-21 12:00:00,91.6,91.72,91.58,91.72,44522.90479206248,72.653,72.7482,72.6371,72.7482,44522.9048
2020-02-21 12:30:00,91.73,91.76,91.63,91.67,32815.07283090564,72.7561,72.7799,72.6768,72.7085,32815.0728
2020-02-21 13:00:00,91.68,91.76,91.64,91.66,47265.14671733164,72.7164,72.7799,72.6847,72.7006,47265.1467
2020-02-21 13:30:00,91.65,91.72,91.64,91.68,49640.06755330377,72.6926,72.7482,72.6847,72.7164,49640.0676
2020-02-21 14:00:00,91.68,91.86,91.63,91.69,141625.50137217648,72.7164,72.8592,72.6768,72.7244,141625.5014
2020-02-21 14:30:00,91.68,91.71,91.55,91.63,70776.86299345577,72.7164,72.7402,72.6133,72.6768,70776.863
2020-02-21 15:00:00,91.63,91.65,91.48,91.5,89431.07451973822,72.6768,72.6926,72.5578,72.5737,89431.0745
2020-02-21 15:30:00,91.51,91.7,91.44,91.69,313240.4475406375,72.5816,72.7323,72.5261,72.7244,313240.4475
2020-02-24 09:30:00,87.84,88.62,87.82,88.38,393216.170572092,69.6707,70.2894,69.6549,70.099,393216.1706
2020-02-24 10:00:00,88.38,88.53,88.19,88.21,146507.28309056364,70.099,70.218,69.9483,69.9642,146507.2831
2020-02-24 10:30:00,88.22,88.58,88.17,88.56,217365.42115262823,69.9721,70.2577,69.9325,70.2418,217365.4212
2020-02-24 11:00:00,88.57,88.7,88.32,88.64,108965.59003588768,70.2497,70.3528,70.0514,70.3052,108965.59
2020-02-24 11:30:00,88.6,88.74,88.14,88.14,174202.0265991133,70.2735,70.3846,69.9087,69.9087,174202.0266
2020-02-24 12:00:00,88.14,88.17,85.98,86.52,633892.7591302511,69.9087,69.9325,68.1955,68.6238,633892.7591
2020-02-24 12:30:00,86.52,86.88,86.21,86.28,215146.7173316445,68.6238,68.9093,68.3779,68.4334,215146.7173
2020-02-24 13:00:00,86.31,86.31,85.73,86.19,121646.61177960734,68.4572,68.4572,67.9972,68.362,121646.6118
2020-02-24 13:30:00,86.18,86.27,85.99,86.23,107104.70762085708,68.3541,68.4255,68.2034,68.3937,107104.7076
2020-02-24 14:00:00,86.24,86.64,85.92,86.62,178291.11251847158,68.4017,68.7189,68.1479,68.7031,178291.1125
2020-02-24 14:30:00,86.64,86.88,86.55,86.8,161378.50960523536,68.7189,68.9093,68.6476,68.8458,161378.5096
2020-02-24 15:00:00,86.79,86.81,86.22,86.24,203335.4443740764,68.8379,68.8538,68.3858,68.4017,203335.4444
2020-02-24 15:30:00,86.24,86.26,85.24,85.33,757088.8748152839,68.4017,68.4175,67.6085,67.6799,757088.8748
2020-02-25 09:30:00,85.83,85.86,85.27,85.33,346095.63014566177,68.0765,68.1003,67.6323,67.6799,346095.6301
2020-02-25 10:00:00,85.34,85.45,84.87,84.89,269540.8486383787,67.6878,67.7751,67.3151,67.3309,269540.8486
2020-02-25 10:30:00,84.87,84.94,84.23,84.49,334384.6316233903,67.3151,67.3706,66.8074,67.0137,334384.6316
2020-02-25 11:00:00,84.49,84.53,83.97,84.26,432345.3662655689,67.0137,67.0454,66.6012,66.8312,432345.3663
2020-02-25 11:30:00,84.25,84.27,84.01,84.11,147207.09309689674,66.8233,66.8392,66.6329,66.7123,147207.0931
2020-02-25 12:00:00,84.1,84.16,83.86,83.9,119622.12370698754,66.7043,66.7519,66.514,66.5457,119622.1237
2020-02-25 12:30:00,83.91,83.99,83.8,83.86,138803.03989867005,66.5536,66.6171,66.4664,66.514,138803.0399
2020-02-25 13:00:00,83.85,83.96,83.76,83.84,134393.07578636266,66.506,66.5933,66.4347,66.4981,134393.0758
2020-02-25 13:30:00,83.83,83.84,83.6,83.61,102103.65210048552,66.4902,66.4981,66.3077,66.3157,102103.6521
2020-02-25 14:00:00,83.59,83.63,82.95,82.99,218676.37745408484,66.2998,66.3315,65.7922,65.8239,218676.3775
2020-02-25 14:30:00,82.98,83.23,82.86,83.13,194078.5307156428,65.816,66.0143,65.7208,65.935,194078.5307
2020-02-25 15:00:00,83.13,83.34,82.95,83.17,172383.36499894445,65.935,66.1015,65.7922,65.9667,172383.365
2020-02-25 15:30:00,83.16,83.61,82.99,83.34,566662.4445851805,65.9588,66.3157,65.8239,66.1015,566662.4446
2020-02-26 09:30:00,83.93,84.67,83.88,84.39,412752.7971289845,66.5695,67.1564,66.5298,66.9343,412752.7971
2020-02-26 10:00:00,84.39,84.47,84.09,84.27,151739.49757230314,66.9343,66.9978,66.6964,66.8392,151739.4976
2020-02-26 10:30:00,84.23,84.37,84.12,84.16,201773.2742241925,66.8074,66.9185,66.7202,66.7519,201773.2742
2020-02-26 11:00:00,84.13,84.15,83.59,83.83,338324.889170361,66.7281,66.744,66.2998,66.4902,338324.8892
2020-02-26 11:30:00,83.84,84.05,83.51,83.56,109139.75089719232,66.4981,66.6647,66.2364,66.276,109139.7509
2020-02-26 12:00:00,83.56,83.61,82.96,83.1,86471.39539793118,66.276,66.3157,65.8001,65.9112,86471.3954
2020-02-26 12:30:00,83.11,83.28,82.99,83.03,97386.5315600591,65.9191,66.0539,65.8239,65.8556,97386.5316
2020-02-26 13:00:00,83.03,83.08,82.75,82.89,96875.6597002322,65.8556,65.8953,65.6336,65.7446,96875.6597
2020-02-26 13:30:00,82.89,82.94,82.29,82.29,175989.02258813594,65.7446,65.7843,65.2687,65.2687,175989.0226
2020-02-26 14:00:00,82.34,82.93,82.3,82.66,148594.0468651045,65.3084,65.7763,65.2766,65.5622,148594.0469
2020-02-26 14:30:00,82.66,82.9,82.52,82.56,139187.24931391174,65.5622,65.7525,65.4511,65.4829,139187.2493
2020-02-26 15:00:00,82.58,82.9,82.5,82.67,160246.9917669411,65.4987,65.7525,65.4353,65.5701,160246.9918
2020-02-26 15:30:00,82.65,82.86,82.46,82.55,452382.3094785729,65.5543,65.7208,65.4036,65.4749,452382.3095
2020-02-27 09:30:00,82.19,82.84,82.04,82.72,304687.5659700232,65.1894,65.705,65.0704,65.6098,304687.566
2020-02-27 10:00:00,82.69,82.79,82.4,82.42,168761.87460417984,65.586,65.6653,65.356,65.3718,168761.8746
2020-02-27 10:30:00,82.42,83.22,82.09,83.22,167590.24699176694,65.3718,66.0063,65.1101,66.0063,167590.247
2020-02-27 11:00:00,83.25,83.64,83.12,83.14,232744.35296601223,66.0301,66.3395,65.927,65.9429,232744.353
2020-02-27 11:30:00,83.13,83.48,82.86,83.48,106505.17204982055,65.935,66.2126,65.7208,66.2126,106505.172
2020-02-27 12:00:00,83.48,83.63,83.26,83.58,88416.71944268524,66.2126,66.3315,66.0381,66.2919,88416.7194
2020-02-27 12:30:00,83.54,83.73,83.45,83.53,78581.38062064597,66.2602,66.4109,66.1888,66.2522,78581.3806
2020-02-27 13:00:00,83.51,83.66,83.21,83.21,66758.49693899092,66.2364,66.3553,65.9984,65.9984,66758.4969
2020-02-27 13:30:00,83.22,83.3,82.76,82.84,104540.84863837872,66.0063,66.0698,65.6415,65.705,104540.8486
2020-02-27 14:00:00,82.84,82.97,82.61,82.79,196440.7853071564,65.705,65.8081,65.5225,65.6653,196440.7853
2020-02-27 14:30:00,82.77,82.8,82.56,82.61,198473.7175427485,65.6494,65.6732,65.4829,65.5225,198473.7175
2020-02-27 15:00:00,82.62,82.64,82.29,82.29,219279.079586236,65.5305,65.5463,65.2687,65.2687,219279.0796
2020-02-27 15:30:00,82.28,82.41,81.45,81.5,809373.0208993033,65.2608,65.3639,64.6025,64.6421,809373.0209
2020-02-28 09:30:00,79.52,80.08,78.85,79.09,468746.0417986067,63.0717,63.5158,62.5403,62.7306,468746.0418
2020-02-28 10:00:00,79.08,79.54,78.91,78.99,264019.4215748364,62.7227,63.0875,62.5879,62.6513,264019.4216
2020-02-28 10:30:00,79.0,79.67,78.87,79.52,255362.04348743928,62.6592,63.1906,62.5561,63.0717,255362.0435
2020-02-28 11:00:00,79.51,79.61,78.68,79.51,251567.4477517416,63.0637,63.1431,62.4054,63.0637,251567.4478
2020-02-28 11:30:00,79.52,80.35,79.33,79.8,178531.77116318344,63.0717,63.73,62.921,63.2938,178531.7712
2020-02-28 12:00:00,79.8,79.95,79.48,79.78,194119.696010133,63.2938,63.4127,63.0399,63.2779,194119.696
2020-02-28 12:30:00,79.78,80.04,79.43,79.9,226893.60354654843,63.2779,63.4841,63.0003,63.3731,226893.6035
2020-02-28 13:00:00,79.9,80.06,79.53,79.56,175674.47751741606,63.3731,63.5,63.0796,63.1034,175674.4775
2020-02-28 13:30:00,79.54,79.54,78.79,79.01,139773.0631201182,63.0875,63.0875,62.4927,62.6672,139773.0631
2020-02-28 14:00:00,79.01,79.29,78.74,79.14,145600.59109140805,62.6672,62.8893,62.453,62.7703,145600.5911
2020-02-28 14:30:00,79.15,80.03,79.14,79.58,153933.9244247414,62.7782,63.4762,62.7703,63.1193,153933.9244
2020-02-28 15:00:00,79.58,79.64,78.99,78.99,185232.21448173947,63.1193,63.1669,62.6513,62.6513,185232.2145
2020-02-28 15:30:00,78.98,79.63,78.82,79.59,421058.6869326578,62.6434,63.1589,62.5165,63.1272,421058.6869
2020-03-02 09:30:00,81.09,81.24,80.7,80.91,396227.5701921047,64.3169,64.4359,64.0076,64.1742,396227.5702
2020-03-02 10:00:00,80.89,80.93,80.08,80.2,259800.5066497783,64.1583,64.19,63.5158,63.611,259800.5066
2020-03-02 10:30:00,80.24,81.13,80.11,80.96,264666.4555625923,63.6427,64.3487,63.5396,64.2138,264666.4556
2020-03-02 11:00:00,80.95,81.5,80.95,81.31,148085.2860460207,64.2059,64.6421,64.2059,64.4914,148085.286
2020-03-02 11:30:00,81.29,81.94,81.27,81.88,98408.27527971288,64.4756,64.9911,64.4597,64.9435,98408.2753
2020-03-02 12:00:00,81.92,81.92,81.5,81.59,101055.52037154316,64.9752,64.9752,64.6421,64.7135,101055.5204
2020-03-02 12:30:00,81.61,81.86,81.58,81.7,57575.46970656533,64.7294,64.9277,64.7056,64.8008,57575.4697
2020-03-02 13:00:00,81.76,81.82,81.13,81.16,95862.36014355076,64.8483,64.8959,64.3487,64.3725,95862.3601
2020-03-02 13:30:00,81.17,81.68,81.17,81.68,64826.89465906692,64.3804,64.7849,64.3804,64.7849,64826.8947
2020-03-02 14:00:00,81.66,81.82,81.54,81.61,154654.84483850538,64.769,64.8959,64.6738,64.7294,154654.8448
2020-03-02 14:30:00,81.61,81.7,81.14,81.22,113774.54084863835,64.7294,64.8008,64.3566,64.42,113774.5408
2020-03-02 15:00:00,81.27,81.86,81.27,81.85,147121.59594680177,64.4597,64.9277,64.4597,64.9197,147121.5959
2020-03-02 15:30:00,81.83,82.58,81.8,82.31,366131.5178382943,64.9039,65.4987,64.8801,65.2846,366131.5178
2020-03-03 09:30:00,81.23,81.23,80.64,80.65,229249.5250158328,66.7722,66.7722,66.2872,66.2954,229249.525
2020-03-03 10:00:00,80.65,82.09,80.65,81.53,261970.65653367108,66.2954,67.4791,66.2954,67.0188,261970.6565
2020-03-03 10:30:00,81.53,81.78,81.25,81.71,98893.81465062276,67.0188,67.2243,66.7886,67.1667,98893.8147
2020-03-03 11:00:00,81.67,81.69,79.9,80.17,219646.40067553305,67.1339,67.1503,65.6789,65.9008,219646.4007
2020-03-03 11:30:00,80.17,81.04,80.13,80.96,65584.7582858349,65.9008,66.616,65.868,66.5502,65584.7583
2020-03-03 12:00:00,80.9,81.03,80.52,80.61,40949.96833438885,66.5009,66.6078,66.1885,66.2625,40949.9683
2020-03-03 12:30:00,80.66,80.75,80.41,80.47,29031.03229892337,66.3036,66.3776,66.0981,66.1474,29031.0323
2020-03-03 13:00:00,80.43,80.44,79.85,80.03,56248.68059953557,66.1146,66.1228,65.6378,65.7857,56248.6806
2020-03-03 13:30:00,80.03,80.18,79.52,79.52,59065.864471184286,65.7857,65.9091,65.3665,65.3665,59065.8645
2020-03-03 14:00:00,79.52,79.59,78.83,79.24,103201.39328689042,65.3665,65.4241,64.7993,65.1364,103201.3933
2020-03-03 14:30:00,79.21,79.79,79.03,79.62,87994.51129406797,65.1117,65.5885,64.9637,65.4487,87994.5113
2020-03-03 15:00:00,79.66,80.24,79.58,80.1,125999.57779185138,65.4816,65.9584,65.4158,65.8433,125999.5778
2020-03-03 15:30:00,80.09,80.09,79.1,79.17,461614.946168461,65.8351,65.8351,65.0213,65.0788,461614.9462
2020-03-04 09:30:00,82.14,82.5,81.27,81.38,398150.7283090563,67.5202,67.8161,66.805,66.8955,398150.7283
2020-03-04 10:00:00,81.45,82.04,81.29,81.95,147558.58138062063,66.953,67.438,66.8215,67.364,147558.5814
2020-03-04 10:30:00,81.89,81.9,81.5,81.85,78366.05446485117,67.3147,67.3229,66.9941,67.2818,78366.0545
2020-03-04 11:00:00,81.84,81.95,81.41,81.87,251887.2704243192,67.2736,67.364,66.9201,67.2983,251887.2704
2020-03-04 11:30:00,81.92,82.11,81.75,82.0,54645.34515516149,67.3394,67.4955,67.1996,67.4051,54645.3452
2020-03-04 12:00:00,82.04,82.27,81.92,82.27,62830.905636478776,67.438,67.6271,67.3394,67.6271,62830.9056
2020-03-04 12:30:00,82.23,82.45,82.13,82.45,35553.09267468862,67.5942,67.775,67.512,67.775,35553.0927
2020-03-04 13:00:00,82.48,82.76,82.44,82.66,57163.8167616635,67.7997,68.0298,67.7668,67.9476,57163.8168
2020-03-04 13:30:00,82.68,82.75,82.58,82.67,95046.44289634789,67.9641,68.0216,67.8819,67.9559,95046.4429
2020-03-04 14:00:00,82.68,82.71,82.46,82.66,145708.25416930547,67.9641,67.9887,67.7832,67.9476,145708.2542
2020-03-04 14:30:00,82.69,82.81,82.59,82.76,91842.93856871437,67.9723,68.0709,67.8901,68.0298,91842.9386
2020-03-04 15:00:00,82.76,83.07,82.75,83.07,99113.36288790371,68.0298,68.2847,68.0216,68.2847,99113.3629
2020-03-04 15:30:00,83.08,83.25,82.9,83.03,292614.5239603124,68.2929,68.4326,68.1449,68.2518,292614.524
2020-03-05 09:30:00,80.96,81.3,80.82,81.18,258687.98817817183,66.5502,66.8297,66.4351,66.7311,258687.9882
2020-03-05 10:00:00,81.16,81.3,80.88,81.0,129233.69221025964,66.7146,66.8297,66.4845,66.5831,129233.6922
2020-03-05 10:30:00,81.0,81.28,80.95,81.24,141469.2843571881,66.5831,66.8133,66.542,66.7804,141469.2844
2020-03-05 11:00:00,81.25,81.8,81.23,81.76,145227.9924002533,66.7886,67.2407,66.7722,67.2078,145227.9924
2020-03-05 11:30:00,81.76,81.81,81.33,81.39,87322.14481739498,67.2078,67.2489,66.8544,66.9037,87322.1448
2020-03-05 12:00:00,81.41,81.46,81.1,81.2,39641.12307367532,66.9201,66.9612,66.6653,66.7475,39641.1231
2020-03-05 12:30:00,81.2,81.32,80.75,80.9,42221.87038209837,66.7475,66.8461,66.3776,66.5009,42221.8704
2020-03-05 13:00:00,80.87,80.96,80.66,80.91,45421.15262824572,66.4762,66.5502,66.3036,66.5091,45421.1526
2020-03-05 13:30:00,80.91,81.14,80.84,81.05,52331.64450073886,66.5091,66.6982,66.4516,66.6242,52331.6445
2020-03-05 14:00:00,80.98,81.04,80.71,80.77,63807.26198015621,66.5667,66.616,66.3447,66.394,63807.262
2020-03-05 14:30:00,80.75,81.07,80.73,80.98,103875.87080430653,66.3776,66.6406,66.3612,66.5667,103875.8708
2020-03-05 15:00:00,80.94,80.95,80.58,80.78,70306.10090774752,66.5338,66.542,66.2379,66.4023,70306.1009
2020-03-05 15:30:00,80.79,81.36,80.71,81.29,254546.1262402364,66.4105,66.879,66.3447,66.8215,254546.1262
2020-03-06 09:30:00,79.87,80.01,79.55,79.88,219401.519949335,65.6542,65.7693,65.3912,65.6624,219401.5199
2020-03-06 10:00:00,79.92,80.53,79.84,80.53,116898.88114840616,65.6953,66.1968,65.6296,66.1968,116898.8811
2020-03-06 10:30:00,80.58,80.79,80.44,80.6,155769.47435085496,66.2379,66.4105,66.1228,66.2543,155769.4744
2020-03-06 11:00:00,80.58,80.6,80.05,80.18,250192.10470762083,66.2379,66.2543,65.8022,65.9091,250192.1047
2020-03-06 11:30:00,80.24,80.44,80.06,80.23,61152.62824572514,65.9584,66.1228,65.8104,65.9502,61152.6282
2020-03-06 12:00:00,80.19,80.19,79.88,80.09,46677.2218703821,65.9173,65.9173,65.6624,65.8351,46677.2219
2020-03-06 12:30:00,80.08,80.49,80.08,80.22,59557.736964323405,65.8269,66.1639,65.8269,65.9419,59557.737
2020-03-06 13:00:00,80.24,80.65,80.22,80.55,40198.43782985011,65.9584,66.2954,65.9419,66.2132,40198.4378
2020-03-06 13:30:00,80.54,80.68,80.21,80.25,31123.07367532193,66.205,66.3201,65.9337,65.9666,31123.0737
2020-03-06 14:00:00,80.26,80.36,80.09,80.28,67553.30377876293,65.9748,66.057,65.8351,65.9913,67553.3038
2020-03-06 14:30:00,80.29,80.32,80.06,80.2,219268.52438252053,65.9995,66.0241,65.8104,65.9255,219268.5244
2020-03-06 15:00:00,80.17,80.58,80.11,80.51,276442.8963478995,65.9008,66.2379,65.8515,66.1803,276442.8963
2020-03-06 15:30:00,80.5,81.32,80.48,81.3,372265.1467173316,66.1721,66.8461,66.1557,66.8297,372265.1467
2020-03-09 09:30:00,78.59,78.6,76.29,78.2,487446.696221237,64.602,64.6103,62.7114,64.2815,487446.6962
2020-03-09 10:00:00,78.19,79.36,78.12,79.11,355212.1595946801,64.2732,65.235,64.2157,65.0295,355212.1596
2020-03-09 10:30:00,79.19,79.26,77.94,77.96,292263.03567658854,65.0953,65.1528,64.0677,64.0842,292263.0357
2020-03-09 11:00:00,77.95,78.18,77.67,77.93,191853.4937724298,64.076,64.265,63.8458,64.0595,191853.4938
2020-03-09 11:30:00,77.87,78.48,77.8,78.25,208052.56491450284,64.0102,64.5116,63.9527,64.3226,208052.5649
2020-03-09 12:00:00,78.25,78.53,77.6,77.72,247926.9579902892,64.3226,64.5527,63.7883,63.8869,247926.958
2020-03-09 12:30:00,77.77,77.9,77.2,77.42,87057.20920413763,63.928,64.0349,63.4595,63.6403,87057.2092
2020-03-09 13:00:00,77.37,77.87,77.18,77.41,130403.20878192948,63.5992,64.0102,63.443,63.6321,130403.2088
2020-03-09 13:30:00,77.39,77.45,76.8,76.87,117759.13025121384,63.6156,63.665,63.1306,63.1882,117759.1303
2020-03-09 14:00:00,76.89,77.15,76.57,76.86,91709.94300189993,63.2046,63.4184,62.9416,63.18,91709.943
2020-03-09 14:30:00,76.85,77.59,76.7,77.43,124181.97171205404,63.1717,63.78,63.0484,63.6485,124181.9717
2020-03-09 15:00:00,77.46,77.97,77.11,77.71,127666.24445851803,63.6732,64.0924,63.3855,63.8787,127666.2445
2020-03-09 15:30:00,77.71,78.02,77.12,77.14,302258.81359510234,63.8787,64.1335,63.3937,63.4101,302258.8136
2020-03-10 09:30:00,80.49,80.76,80.03,80.03,470441.207515305,66.1639,66.3858,65.7857,65.7857,470441.2075
2020-03-10 10:00:00,80.04,80.56,79.92,80.27,210054.88705932023,65.794,66.2214,65.6953,65.983,210054.8871
2020-03-10 10:30:00,80.26,80.27,79.28,79.36,305160.4390964745,65.9748,65.983,65.1692,65.235,305160.4391
2020-03-10 11:00:00,79.34,79.75,78.78,78.81,165372.59869115474,65.2186,65.5556,64.7582,64.7829,165372.5987
2020-03-10 11:30:00,78.8,79.13,78.44,78.76,227885.792695799,64.7747,65.0459,64.4787,64.7418,227885.7927
2020-03-10 12:00:00,78.81,79.28,78.21,78.36,561099.8522271479,64.7829,65.1692,64.2897,64.413,561099.8522
2020-03-10 12:30:00,78.31,79.08,77.94,78.96,51582.22503694321,64.3719,65.0048,64.0677,64.9062,51582.225
2020-03-10 13:00:00,78.89,79.42,78.5,79.02,60961.57905847582,64.8487,65.2843,64.5281,64.9555,60961.5791
2020-03-10 13:30:00,79.07,79.09,78.6,78.76,186915.76947435085,64.9966,65.0131,64.6103,64.7418,186915.7695
2020-03-10 14:00:00,78.76,79.64,78.59,79.55,340376.8207726409,64.7418,65.4652,64.602,65.3912,340376.8208
2020-03-10 14:30:00,79.55,80.7,79.49,80.34,290885.5815917247,65.3912,66.3365,65.3419,66.0406,290885.5816
2020-03-10 15:00:00,80.33,81.06,80.01,80.37,519091.1969601013,66.0324,66.6324,65.7693,66.0652,519091.197
2020-03-10 15:30:00,80.37,80.86,80.32,80.51,750917.2472028709,66.0652,66.468,66.0241,66.1803,750917.2472
2020-03-11 09:30:00,78.9,79.11,78.59,79.03,221274.0130884526,64.8569,65.0295,64.602,64.9637,221274.0131
2020-03-11 10:00:00,78.97,79.2,78.73,79.04,146357.3991978045,64.9144,65.1035,64.7171,64.972,146357.3992
2020-03-11 10:30:00,79.0,79.24,78.37,78.52,89162.97234536626,64.9391,65.1364,64.4212,64.5445,89162.9723
2020-03-11 11:00:00,78.52,78.84,78.13,78.2,102555.414819506,64.5445,64.8076,64.2239,64.2815,102555.4148
2020-03-11 11:30:00,78.23,78.48,77.92,78.36,286541.059742453,64.3061,64.5116,64.0513,64.413,286541.0597
2020-03-11 12:00:00,78.36,78.58,78.1,78.17,151476.6729997889,64.413,64.5938,64.1993,64.2568,151476.673
2020-03-11 12:30:00,78.14,78.3,77.85,77.97,83296.39012032932,64.2321,64.3637,63.9938,64.0924,83296.3901
2020-03-11 13:00:00,77.96,78.41,77.72,78.38,69874.39307578636,64.0842,64.4541,63.8869,64.4294,69874.3931
2020-03-11 13:30:00,78.39,78.48,78.15,78.37,110142.49525015832,64.4376,64.5116,64.2404,64.4212,110142.4953
2020-03-11 14:00:00,78.41,78.41,77.78,77.89,129728.7312645134,64.4541,64.4541,63.9362,64.0266,129728.7313
2020-03-11 14:30:00,77.91,78.3,77.81,77.82,159994.72239814227,64.0431,64.3637,63.9609,63.9691,159994.7224
2020-03-11 15:00:00,77.83,77.9,77.26,77.6,179766.72999788894,63.9773,64.0349,63.5088,63.7883,179766.73
2020-03-11 15:30:00,77.61,78.26,77.54,77.8,266979.1006966434,63.7965,64.3308,63.7389,63.9527,266979.1007
2020-03-12 09:30:00,72.24,72.43,70.06,72.03,399915.5583702765,59.3823,59.5384,57.5903,59.2096,399915.5584
2020-03-12 10:00:00,72.11,72.15,70.15,70.29,534033.1433396664,59.2754,59.3083,57.6643,57.7793,534033.1433
2020-03-12 10:30:00,70.33,71.16,70.15,71.07,280253.3248891704,57.8122,58.4945,57.6643,58.4205,280253.3249
2020-03-12 11:00:00,71.08,71.08,70.28,70.67,377242.9807895292,58.4287,58.4287,57.7711,58.0917,377242.9808
2020-03-12 11:30:00,70.68,70.81,69.27,69.79,327973.4008866371,58.0999,58.2068,56.9409,57.3683,327973.4009
2020-03-12 12:00:00,69.79,69.79,68.36,69.53,295712.47625079163,57.3683,57.3683,56.1929,57.1546,295712.4763
2020-03-12 12:30:00,69.51,72.48,69.12,72.38,249246.35845471817,57.1382,59.5795,56.8176,59.4973,249246.3585
2020-03-12 13:00:00,72.38,73.87,72.12,72.51,224253.74709731896,59.4973,60.7221,59.2836,59.6042,224253.7471
2020-03-12 13:30:00,72.5,72.65,71.29,71.97,158592.99134473293,59.596,59.7193,58.6014,59.1603,158592.9913
2020-03-12 14:00:00,72.0,72.12,70.75,70.91,186567.4477517416,59.185,59.2836,58.1575,58.289,186567.4478
2020-03-12 14:30:00,70.9,71.61,70.26,70.96,176147.35064386742,58.2808,58.8644,57.7547,58.3301,176147.3506
2020-03-12 15:00:00,70.97,71.35,70.41,70.49,218668.98881148404,58.3383,58.6507,57.878,57.9437,218668.9888
2020-03-12 15:30:00,70.49,71.01,70.06,70.17,426732.1089297023,57.9437,58.3712,57.5903,57.6807,426732.1089
2020-03-13 09:30:00,75.04,75.06,73.32,73.4,322394.97572303144,61.6839,61.7003,60.27,60.3358,322394.9757
2020-03-13 10:00:00,73.44,74.03,73.14,73.19,293833.6499894448,60.3687,60.8537,60.1221,60.1632,293833.65
2020-03-13 10:30:00,73.18,73.31,71.73,71.96,158053.62043487438,60.155,60.2618,58.963,59.1521,158053.6204
2020-03-13 11:00:00,71.89,72.48,71.41,71.41,241332.06670888743,59.0946,59.5795,58.7,58.7,241332.0667
2020-03-13 11:30:00,71.42,71.76,70.39,71.18,206899.9366687777,58.7082,58.9877,57.8615,58.5109,206899.9367
2020-03-13 12:00:00,71.15,71.18,69.93,70.32,378044.12075153046,58.4863,58.5109,57.4834,57.804,378044.1208
2020-03-13 12:30:00,70.37,72.08,70.34,71.63,130695.58792484694,57.8451,59.2507,57.8204,58.8808,130695.5879
2020-03-13 13:00:00,71.64,72.48,71.44,72.44,97094.15241714164,58.8891,59.5795,58.7247,59.5467,97094.1524
2020-03-13 13:30:00,72.46,73.09,72.21,72.93,114802.61769052142,59.5631,60.081,59.3576,59.9495,114802.6177
2020-03-13 14:00:00,72.92,72.98,72.43,72.55,179814.2284146084,59.9412,59.9906,59.5384,59.6371,179814.2284
2020-03-13 14:30:00,72.6,73.02,72.19,72.95,193553.93709098583,59.6782,60.0234,59.3412,59.9659,193553.9371
2020-03-13 15:00:00,72.89,73.47,72.62,73.4,174767.7855182605,59.9166,60.3933,59.6946,60.3358,174767.7855
2020-03-13 15:30:00,73.4,75.5,72.32,75.42,698459.9957779185,60.3358,62.062,59.448,61.9963,698459.9958
2020-03-16 09:30:00,66.38,67.38,65.54,67.23,281912.6029132362,54.5653,55.3873,53.8748,55.264,281912.6029
2020-03-16 10:00:00,67.19,68.77,67.04,68.5,515258.602491028,55.2311,56.5299,55.1078,56.3079,515258.6025
2020-03-16 10:30:00,68.52,70.16,68.52,69.93,443667.9332911125,56.3244,57.6725,56.3244,57.4834,443667.9333
2020-03-16 11:00:00,69.97,72.04,69.44,71.97,345923.5803251002,57.5163,59.2179,57.0806,59.1603,345923.5803
2020-03-16 11:30:00,72.15,72.15,69.63,70.73,551737.38653156,59.3083,59.3083,57.2368,58.141,551737.3865
2020-03-16 12:00:00,70.73,71.45,69.98,70.34,404653.7893181338,58.141,58.7329,57.5245,57.8204,404653.7893
2020-03-16 12:30:00,70.39,70.78,70.16,70.61,276703.60987967066,57.8615,58.1821,57.6725,58.0424,276703.6099
2020-03-16 13:00:00,70.56,70.88,70.35,70.43,183349.16613890647,58.0013,58.2643,57.8287,57.8944,183349.1661
2020-03-16 13:30:00,70.42,70.43,69.84,69.88,248943.42410808528,57.8862,57.8944,57.4094,57.4423,248943.4241
2020-03-16 14:00:00,69.87,69.98,69.54,69.98,290996.4112307367,57.4341,57.5245,57.1628,57.5245,290996.4112
2020-03-16 14:30:00,70.03,71.01,70.01,70.54,211773.2742241925,57.5656,58.3712,57.5492,57.9848,211773.2742
2020-03-16 15:00:00,70.59,70.82,69.87,69.89,241282.45725142493,58.0259,58.215,57.4341,57.4505,241282.4573
2020-03-16 15:30:00,69.92,70.51,69.02,69.29,860166.7722187038,57.4752,57.9602,56.7354,56.9573,860166.7722
2020-03-17 09:30:00,69.93,70.51,69.25,69.45,260352.5438040954,57.4834,57.9602,56.9244,57.0888,260352.5438
2020-03-17 10:00:00,69.38,70.5,69.16,70.36,174375.13194004644,57.0313,57.952,56.8505,57.8369,174375.1319
2020-03-17 10:30:00,70.43,71.38,70.18,71.29,177429.80789529235,57.8944,58.6753,57.6889,58.6014,177429.8079
2020-03-17 11:00:00,71.22,73.2,71.06,72.7,225831.750052776,58.5438,60.1714,58.4123,59.7604,225831.7501
2020-03-17 11:30:00,72.72,73.1,71.85,72.18,242387.58708043065,59.7768,60.0892,59.0617,59.3329,242387.5871
2020-03-17 12:00:00,72.24,73.02,72.19,72.68,213746.0417986067,59.3823,60.0234,59.3412,59.7439,213746.0418
2020-03-17 12:30:00,72.82,72.85,71.84,72.08,139644.28963478995,59.859,59.8837,59.0535,59.2507,139644.2896
2020-03-17 13:00:00,72.17,72.42,71.42,71.96,124526.0713531771,59.3247,59.5302,58.7082,59.1521,124526.0714
2020-03-17 13:30:00,72.02,72.68,71.79,72.63,85026.38800928857,59.2014,59.7439,59.0124,59.7028,85026.388
2020-03-17 14:00:00,72.51,73.25,72.19,73.04,156727.88684821615,59.6042,60.2125,59.3412,60.0399,156727.8868
2020-03-17 14:30:00,72.99,73.43,72.22,72.64,146902.0477095208,59.9988,60.3605,59.3658,59.7111,146902.0477
2020-03-17 15:00:00,72.63,72.64,71.72,72.3,145242.76968545493,59.7028,59.7111,58.9548,59.4316,145242.7697
2020-03-17 15:30:00,72.34,73.19,72.27,72.89,341037.57652522693,59.4645,60.1632,59.4069,59.9166,341037.5765
2020-03-18 09:30:00,69.82,71.51,69.75,70.9,264613.6795440152,57.393,58.7822,57.3354,58.2808,264613.6795
2020-03-18 10:00:00,70.86,71.77,70.74,71.01,247812.9617901625,58.2479,58.9959,58.1492,58.3712,247812.9618
2020-03-18 10:30:00,71.0,71.38,69.98,69.98,271069.2421363732,58.363,58.6753,57.5245,57.5245,271069.2421
2020-03-18 11:00:00,69.96,70.14,69.31,69.83,293131.7289423686,57.5081,57.656,56.9738,57.4012,293131.7289
2020-03-18 11:30:00,69.91,70.4,69.66,69.82,279079.5862360143,57.467,57.8698,57.2615,57.393,279079.5862
2020-03-18 12:00:00,69.81,70.17,68.75,70.17,374422.6303567659,57.3848,57.6807,56.5134,57.6807,374422.6304
2020-03-18 12:30:00,70.15,70.4,69.79,69.79,128369.2210259658,57.6643,57.8698,57.3683,57.3683,128369.221
2020-03-18 13:00:00,69.2,69.99,69.01,69.12,111182.18281612836,56.8833,57.5327,56.7272,56.8176,111182.1828
2020-03-18 13:30:00,69.1,69.29,68.57,68.81,195933.0800084441,56.8011,56.9573,56.3655,56.5628,195933.08
2020-03-18 14:00:00,68.84,68.86,67.81,68.4,466399.6200126662,56.5874,56.6039,55.7407,56.2257,466399.62
2020-03-18 14:30:00,68.4,69.73,68.33,69.73,208785.0960523538,56.2257,57.319,56.1682,57.319,208785.0961
2020-03-18 15:00:00,69.77,70.32,69.36,69.52,325163.6056575892,57.3519,57.804,57.0149,57.1464,325163.6057
2020-03-18 15:30:00,69.52,71.0,69.0,70.92,513165.5055942579,57.1464,58.363,56.7189,58.2972,513165.5056
2020-03-19 09:30:00,71.19,71.78,70.47,71.68,267579.6917880515,58.5191,59.0041,57.9273,58.9219,267579.6918
2020-03-19 10:00:00,71.71,72.36,71.49,72.28,253084.23052564912,58.9466,59.4809,58.7658,59.4151,253084.2305
2020-03-19 10:30:00,72.27,72.8,71.42,71.58,205994.3001899937,59.4069,59.8426,58.7082,58.8397,205994.3002
2020-03-19 11:00:00,71.52,72.89,71.5,72.89,266795.44015199493,58.7904,59.9166,58.774,59.9166,266795.4402
2020-03-19 11:30:00,72.89,72.99,72.09,72.28,192967.06776440784,59.9166,59.9988,59.259,59.4151,192967.0678
2020-03-19 12:00:00,72.17,72.86,71.84,72.86,281608.6130462318,59.3247,59.8919,59.0535,59.8919,281608.613
2020-03-19 12:30:00,72.84,73.26,72.26,72.8,190850.74941946377,59.8755,60.2207,59.3987,59.8426,190850.7494
2020-03-19 13:00:00,72.78,73.26,72.31,72.48,170509.81633945534,59.8262,60.2207,59.4398,59.5795,170509.8163
2020-03-19 13:30:00,72.54,73.67,72.42,73.31,107449.86278235169,59.6289,60.5577,59.5302,60.2618,107449.8628
2020-03-19 14:00:00,73.37,73.37,72.62,72.77,351039.68756597,60.3111,60.3111,59.6946,59.8179,351039.6876
2020-03-19 14:30:00,72.8,73.31,72.55,72.73,305885.5815917247,59.8426,60.2618,59.6371,59.785,305885.5816
2020-03-19 15:00:00,72.7,72.71,71.96,72.53,194642.17859404685,59.7604,59.7686,59.1521,59.6206,194642.1786
2020-03-19 15:30:00,72.56,72.71,71.55,71.59,401375.3430441207,59.6453,59.7686,58.8151,58.848,401375.343
2020-03-20 09:30:00,71.96,72.25,71.19,71.19,205005.2776018577,59.1521,59.3905,58.5191,58.5191,205005.2776
2020-03-20 10:00:00,71.22,72.72,71.18,72.54,280368.37660966854,58.5438,59.7768,58.5109,59.6289,280368.3766
2020-03-20 10:30:00,72.53,72.59,71.93,72.45,241042.85412708463,59.6206,59.67,59.1274,59.5549,241042.8541
2020-03-20 11:00:00,72.49,72.61,70.97,71.44,178348.11061853493,59.5878,59.6864,58.3383,58.7247,178348.1106
2020-03-20 11:30:00,71.42,72.19,71.2,71.99,145156.2170149884,58.7082,59.3412,58.5274,59.1768,145156.217
2020-03-20 12:00:00,72.03,72.19,70.98,71.06,268037.78762930125,59.2096,59.3412,58.3465,58.4123,268037.7876
2020-03-20 12:30:00,71.03,71.15,70.35,70.61,172668.35549926112,58.3876,58.4863,57.8287,58.0424,172668.3555
2020-03-20 13:00:00,70.62,70.91,70.21,70.21,132530.08233058898,58.0506,58.289,57.7136,57.7136,132530.0823
2020-03-20 13:30:00,70.27,70.86,70.09,70.14,149487.01709943,57.7629,58.2479,57.6149,57.656,149487.0171
2020-03-20 14:00:00,70.15,70.21,69.13,69.46,142125.81802828793,57.6643,57.7136,56.8258,57.0971,142125.818
2020-03-20 14:30:00,69.36,69.85,68.78,69.01,159048.9761452396,57.0149,57.4177,56.5381,56.7272,159048.9761
2020-03-20 15:00:00,69.05,69.43,68.69,69.26,187157.4836394342,56.76,57.0724,56.4641,56.9327,187157.4836
2020-03-20 15:30:00,69.27,69.54,68.37,68.69,433120.1182182816,56.9409,57.1628,56.2011,56.4641,433120.1182
2020-03-23 09:30:00,69.85,70.4,68.9,70.22,543354.4437407642,57.4177,57.8698,56.6367,57.7218,543354.4437
2020-03-23 10:00:00,70.21,70.57,69.54,70.05,296959.0458095841,57.7136,58.0095,57.1628,57.5821,296959.0458
2020-03-23 10:30:00,70.0,70.2,69.02,69.02,281492.505805362,57.541,57.7054,56.7354,56.7354,281492.5058
2020-03-23 11:00:00,68.98,69.26,67.64,67.73,173937.09098585602,56.7025,56.9327,55.601,55.675,173937.091
2020-03-23 11:30:00,67.69,68.0,67.46,67.63,221770.10766307788,55.6421,55.8969,55.453,55.5928,221770.1077
2020-03-23 12:00:00,67.64,68.36,67.28,67.51,410413.7639856449,55.601,56.1929,55.3051,55.4941,410413.764
2020-03-23 12:30:00,67.49,68.74,67.31,68.54,100930.96896770108,55.4777,56.5052,55.3297,56.3408,100930.969
2020-03-23 13:00:00,68.57,68.95,68.08,68.28,78413.5528815706,56.3655,56.6778,55.9627,56.1271,78413.5529
2020-03-23 13:30:00,68.21,68.41,67.33,67.67,120316.65611146294,56.0695,56.234,55.3462,55.6257,120316.6561
2020-03-23 14:00:00,67.65,67.81,66.86,67.53,122685.24382520582,55.6092,55.7407,54.9598,55.5106,122685.2438
2020-03-23 14:30:00,67.6,67.6,66.96,66.98,177442.47413975088,55.5681,55.5681,55.042,55.0585,177442.4741
2020-03-23 15:00:00,67.06,67.25,66.63,66.73,167254.5915136162,55.1242,55.2804,54.7708,54.853,167254.5915
2020-03-23 15:30:00,66.73,67.45,66.54,66.94,437025.5435929913,54.853,55.4448,54.6968,55.0256,437025.5436
2020-03-24 09:30:00,70.01,70.02,68.98,69.19,244116.5294490184,57.5492,57.5574,56.7025,56.8751,244116.5294
2020-03-24 10:00:00,69.23,69.26,68.76,69.14,109827.95017943846,56.908,56.9327,56.5217,56.834,109827.9502
2020-03-24 10:30:00,69.15,69.34,68.66,69.09,143329.11125184715,56.8422,56.9984,56.4395,56.7929,143329.1113
2020-03-24 11:00:00,69.1,69.12,68.24,68.86,123369.2210259658,56.8011,56.8176,56.0942,56.6039,123369.221
2020-03-24 11:30:00,68.91,69.16,68.63,69.05,93920.20265991132,56.645,56.8505,56.4148,56.76,93920.2027
2020-03-24 12:00:00,69.13,70.06,69.0,70.02,217595.52459362464,56.8258,57.5903,56.7189,57.5574,217595.5246
2020-03-24 12:30:00,70.05,70.39,69.75,69.97,93122.2292590247,57.5821,57.8615,57.3354,57.5163,93122.2293
2020-03-24 13:00:00,70.06,70.15,69.43,69.59,105963.6900992189,57.5903,57.6643,57.0724,57.2039,105963.6901
2020-03-24 13:30:00,69.6,69.84,69.03,69.11,80473.92864682288,57.2121,57.4094,56.7436,56.8094,80473.9286
2020-03-24 14:00:00,69.08,69.16,68.53,68.95,120970.02322144817,56.7847,56.8505,56.3326,56.6778,120970.0232
2020-03-24 14:30:00,68.98,69.64,68.8,69.64,168778.76293012453,56.7025,57.245,56.5545,57.245,168778.7629
2020-03-24 15:00:00,69.64,69.95,69.48,69.55,159278.02406586445,57.245,57.4999,57.1135,57.171,159278.0241
2020-03-24 15:30:00,69.53,69.86,69.05,69.67,653332.2778129617,57.1546,57.4259,56.76,57.2697,653332.2778
2020-03-25 09:30:00,71.57,71.62,70.83,70.83,236864.0489761452,58.8315,58.8726,58.2232,58.2232,236864.049
2020-03-25 10:00:00,70.84,71.23,70.36,71.0,98500.10555203714,58.2314,58.552,57.8369,58.363,98500.1056
2020-03-25 10:30:00,71.02,71.79,70.92,71.62,111070.29765674476,58.3794,59.0124,58.2972,58.8726,111070.2977
2020-03-25 11:00:00,71.63,72.27,71.63,72.11,180859.19358243613,58.8808,59.4069,58.8808,59.2754,180859.1936
2020-03-25 11:30:00,72.09,72.12,71.06,71.7,162124.7625079164,59.259,59.2836,58.4123,58.9384,162124.7625
2020-03-25 12:00:00,71.71,72.44,71.7,72.1,175110.82963901202,58.9466,59.5467,58.9384,59.2672,175110.8296
2020-03-25 12:30:00,72.13,73.19,71.99,72.58,112383.36499894448,59.2918,60.1632,59.1768,59.6617,112383.365
2020-03-25 13:00:00,72.51,73.3,72.51,73.15,71862.99345577369,59.6042,60.2536,59.6042,60.1303,71862.9935
2020-03-25 13:30:00,73.19,73.71,73.02,73.13,102926.9579902892,60.1632,60.5906,60.0234,60.1139,102926.958
2020-03-25 14:00:00,73.13,73.37,72.4,73.29,136933.71332066707,60.1139,60.3111,59.5138,60.2454,136933.7133
2020-03-25 14:30:00,73.25,73.6,72.72,73.58,134937.72429807897,60.2125,60.5002,59.7768,60.4838,134937.7243
2020-03-25 15:00:00,73.58,73.89,73.33,73.52,458190.83808317495,60.4838,60.7386,60.2783,60.4344,458190.8381
2020-03-25 15:30:00,73.54,73.95,72.54,72.86,678833.6499894448,60.4509,60.7879,59.6289,59.8919,678833.65
2020-03-26 09:30:00,72.85,74.3,72.82,74.3,393171.8387164872,59.8837,61.0756,59.859,61.0756,393171.8387
2020-03-26 10:00:00,74.32,74.97,74.01,74.47,165926.74688621488,61.0921,61.6264,60.8372,61.2154,165926.7469
2020-03-26 10:30:00,74.45,74.83,73.68,73.86,166093.5191049187,61.1989,61.5113,60.566,60.7139,166093.5191
2020-03-26 11:00:00,73.92,74.77,73.59,74.66,146573.78087397086,60.7632,61.462,60.492,61.3715,146573.7809
2020-03-26 11:30:00,74.65,75.0,74.38,74.46,99954.61262402363,61.3633,61.651,61.1414,61.2071,99954.6126
2020-03-26 12:00:00,74.48,75.67,74.4,75.44,306158.9613679544,61.2236,62.2018,61.1578,62.0127,306158.9614
2020-03-26 12:30:00,75.48,75.55,74.95,75.5,111274.0130884526,62.0456,62.1031,61.6099,62.062,111274.0131
2020-03-26 13:00:00,75.45,75.68,74.75,75.05,56878.82626134684,62.0209,62.21,61.4455,61.6921,56878.8263
2020-03-26 13:30:00,75.02,75.3,74.71,75.09,55324.04475406375,61.6675,61.8976,61.4126,61.725,55324.0448
2020-03-26 14:00:00,75.14,75.21,74.48,74.74,134494.40574203082,61.7661,61.8236,61.2236,61.4373,134494.4057
2020-03-26 14:30:00,74.76,75.3,74.76,75.19,76755.3303778763,61.4537,61.8976,61.4537,61.8072,76755.3304
2020-03-26 15:00:00,75.22,75.29,75.0,75.24,93114.84061642388,61.8319,61.8894,61.651,61.8483,93114.8406
2020-03-26 15:30:00,75.22,75.73,74.82,75.66,260786.36267679965,61.8319,62.2511,61.5031,62.1935,260786.3627
2020-03-27 09:30:00,73.46,74.57,73.38,74.41,174659.06691999154,60.3851,61.2976,60.3194,61.166,174659.0669
2020-03-27 10:00:00,74.34,74.45,73.57,73.68,253914.9250580536,61.1085,61.1989,60.4755,60.566,253914.9251
2020-03-27 10:30:00,73.69,73.69,73.1,73.39,102141.65083386107,60.5742,60.5742,60.0892,60.3276,102141.6508
2020-03-27 11:00:00,73.38,74.88,73.38,74.77,501392.2313700654,60.3194,61.5524,60.3194,61.462,501392.2314
2020-03-27 11:30:00,74.83,75.11,74.64,75.01,143761.87460417984,61.5113,61.7414,61.3551,61.6592,143761.8746
2020-03-27 12:00:00,74.96,75.2,74.74,75.19,147647.24509183026,61.6181,61.8154,61.4373,61.8072,147647.2451
2020-03-27 12:30:00,75.25,75.78,75.13,75.53,120518.26050242769,61.8565,62.2922,61.7579,62.0867,120518.2605
2020-03-27 13:00:00,75.53,75.7,74.71,74.77,108718.5982689466,62.0867,62.2264,61.4126,61.462,108718.5983
2020-03-27 13:30:00,74.82,75.44,74.77,75.33,109053.19822672576,61.5031,62.0127,61.462,61.9223,109053.1982
2020-03-27 14:00:00,75.32,75.62,74.97,75.43,68427.27464640066,61.9141,62.1607,61.6264,62.0045,68427.2746
2020-03-27 14:30:00,75.5,76.07,75.37,76.07,73107.45197382309,62.062,62.5306,61.9552,62.5306,73107.452
2020-03-27 15:00:00,76.12,76.78,75.9,76.64,121643.4452184927,62.5717,63.1142,62.3908,62.9991,121643.4452
2020-03-27 15:30:00,76.65,76.65,74.82,75.21,286555.83702765463,63.0073,63.0073,61.5031,61.8236,286555.837
2020-03-30 09:30:00,76.32,77.39,76.2,77.2,364398.3533882204,62.7361,63.6156,62.6374,63.4595,364398.3534
2020-03-30 10:00:00,77.21,77.54,77.06,77.18,236031.24340299767,63.4677,63.7389,63.3444,63.443,236031.2434
2020-03-30 10:30:00,77.18,77.4,76.74,76.75,142704.2431918936,63.443,63.6239,63.0813,63.0895,142704.2432
2020-03-30 11:00:00,76.74,77.23,76.73,76.87,269583.06945324043,63.0813,63.4841,63.0731,63.1882,269583.0695
2020-03-30 11:30:00,76.82,77.11,76.76,76.89,111288.7903736542,63.1471,63.3855,63.0978,63.2046,111288.7904
2020-03-30 12:00:00,76.9,77.17,76.57,77.1,116465.06227570192,63.2128,63.4348,62.9416,63.3772,116465.0623
2020-03-30 12:30:00,77.13,77.33,77.03,77.29,117189.14925058052,63.4019,63.5663,63.3197,63.5334,117189.1493
2020-03-30 13:00:00,77.31,77.37,77.08,77.32,94987.33375554148,63.5499,63.5992,63.3608,63.5581,94987.3338
2020-03-30 13:30:00,77.29,77.31,76.88,76.96,89418.40827527971,63.5334,63.5499,63.1964,63.2622,89418.4083
2020-03-30 14:00:00,76.91,77.36,76.84,77.25,102951.2349588347,63.2211,63.591,63.1635,63.5006,102951.235
2020-03-30 14:30:00,77.29,77.6,77.19,77.36,111417.56385898248,63.5334,63.7883,63.4512,63.591,111417.5639
2020-03-30 15:00:00,77.37,77.87,77.18,77.5,153602.49102807682,63.5992,64.0102,63.443,63.7061,153602.491
2020-03-30 15:30:00,77.5,77.81,77.28,77.65,417297.8678488495,63.7061,63.9609,63.5252,63.8294,417297.8678
2020-03-31 09:30:00,77.01,77.29,76.5,76.55,245852.86046020687,63.3033,63.5334,62.884,62.9251,245852.8605
2020-03-31 10:00:00,76.51,77.48,76.51,77.37,170191.0491872493,62.8923,63.6896,62.8923,63.5992,170191.0492
2020-03-31 10:30:00,77.38,77.4,76.38,76.41,92283.09056364789,63.6074,63.6239,62.7854,62.8101,92283.0906
2020-03-31 11:00:00,76.41,78.59,76.36,78.52,319157.69474350853,62.8101,64.602,62.769,64.5445,319157.6947
2020-03-31 11:30:00,78.44,78.83,78.24,78.77,206614.94616846103,64.4787,64.7993,64.3143,64.75,206614.9462
2020-03-31 12:00:00,78.78,78.78,77.9,78.1,86258.18028287945,64.7582,64.7582,64.0349,64.1993,86258.1803
2020-03-31 12:30:00,78.1,78.1,77.44,77.9,104925.05805362042,64.1993,64.1993,63.6567,64.0349,104925.0581
2020-03-31 13:00:00,77.86,78.06,77.54,77.7,56998.100063331214,64.002,64.1664,63.7389,63.8705,56998.1001
2020-03-31 13:30:00,77.62,78.18,77.58,78.11,74076.41967489972,63.8047,64.265,63.7718,64.2075,74076.4197
2020-03-31 14:00:00,78.04,78.29,77.91,78.26,57505.80536204348,64.1499,64.3554,64.0431,64.3308,57505.8054
2020-03-31 14:30:00,78.24,78.33,77.88,78.08,85704.03208781929,64.3143,64.3883,64.0184,64.1828,85704.0321
2020-03-31 15:00:00,78.1,78.21,77.46,77.61,103810.42854127084,64.1993,64.2897,63.6732,63.7965,103810.4285
2020-03-31 15:30:00,77.62,78.18,77.59,78.1,231874.60417986065,63.8047,64.265,63.78,64.1993,231874.6042
2020-04-01 09:30:00,76.75,77.73,76.63,77.67,228046.2317922736,63.0895,63.8951,62.9909,63.8458,228046.2318
2020-04-01 10:00:00,77.72,77.93,77.34,77.5,90561.53683766095,63.8869,64.0595,63.5745,63.7061,90561.5368
2020-04-01 10:30:00,77.51,78.09,77.44,77.79,94343.46632890016,63.7143,64.191,63.6567,63.9444,94343.4663
2020-04-01 11:00:00,77.85,78.01,77.06,77.41,188970.8676377454,63.9938,64.1253,63.3444,63.6321,188970.8676
2020-04-01 11:30:00,77.42,77.86,76.61,76.68,126110.4074308634,63.6403,64.002,62.9745,63.032,126110.4074
2020-04-01 12:00:00,76.66,76.91,76.51,76.66,66001.68883259446,63.0156,63.2211,62.8923,63.0156,66001.6888
2020-04-01 12:30:00,76.68,76.86,76.46,76.64,46469.28435718809,63.032,63.18,62.8512,62.9991,46469.2844
2020-04-01 13:00:00,76.58,77.03,76.58,76.76,55868.69326578003,62.9498,63.3197,62.9498,63.0978,55868.6933
2020-04-01 13:30:00,76.74,76.89,76.49,76.86,99275.91302512138,63.0813,63.2046,62.8758,63.18,99275.913
2020-04-01 14:00:00,76.86,77.0,76.66,76.74,82942.79079586235,63.18,63.295,63.0156,63.0813,82942.7908
2020-04-01 14:30:00,76.77,76.86,76.53,76.64,78414.60840194215,63.106,63.18,62.9087,62.9991,78414.6084
2020-04-01 15:00:00,76.68,76.85,76.31,76.44,102522.69368798815,63.032,63.1717,62.7279,62.8347,102522.6937
2020-04-01 15:30:00,76.43,76.9,76.19,76.66,293166.5611146295,62.8265,63.2128,62.6292,63.0156,293166.5611
2020-04-02 09:30:00,77.72,77.75,77.2,77.5,249920.83597213423,63.8869,63.9116,63.4595,63.7061,249920.836
2020-04-02 10:00:00,77.54,78.15,77.51,78.15,103663.71120962634,63.7389,64.2404,63.7143,64.2404,103663.7112
2020-04-02 10:30:00,78.1,78.82,78.1,78.52,136401.7310534093,64.1993,64.7911,64.1993,64.5445,136401.7311
2020-04-02 11:00:00,78.49,78.98,78.22,78.66,225182.6050242769,64.5198,64.9226,64.2979,64.6596,225182.605
2020-04-02 11:30:00,78.68,78.79,78.33,78.63,77627.19020477094,64.676,64.7665,64.3883,64.6349,77627.1902
2020-04-02 12:00:00,78.68,79.08,78.59,78.68,83474.77306312011,64.676,65.0048,64.602,64.676,83474.7731
2020-04-02 12:30:00,78.68,78.84,78.49,78.78,52496.3056786996,64.676,64.8076,64.5198,64.7582,52496.3057
2020-04-02 13:00:00,78.74,78.86,78.23,78.33,52858.349166138905,64.7254,64.824,64.3061,64.3883,52858.3492
2020-04-02 13:30:00,78.3,78.58,78.18,78.33,50451.76271902047,64.3637,64.5938,64.265,64.3883,50451.7627
2020-04-02 14:00:00,78.31,78.49,77.98,78.47,47469.91766941101,64.3719,64.5198,64.1006,64.5034,47469.9177
2020-04-02 14:30:00,78.42,78.56,77.85,78.46,133190.83808317498,64.4623,64.5774,63.9938,64.4952,133190.8381
2020-04-02 15:00:00,78.43,78.8,78.27,78.69,107868.90436985432,64.4705,64.7747,64.339,64.6843,107868.9044
2020-04-02 15:30:00,78.77,79.22,78.42,79.16,171861.93793540215,64.75,65.1199,64.4623,65.0706,171861.9379
2020-04-03 09:30:00,79.3,79.68,79.14,79.48,159196.74899725564,65.1857,65.498,65.0542,65.3336,159196.749
2020-04-03 10:00:00,79.52,79.84,79.12,79.26,84363.52121595947,65.3665,65.6296,65.0377,65.1528,84363.5212
2020-04-03 10:30:00,79.41,79.42,78.98,79.28,66506.2275701921,65.2761,65.2843,64.9226,65.1692,66506.2276
2020-04-03 11:00:00,79.29,79.37,78.75,79.01,118142.284146084,65.1775,65.2432,64.7336,64.9473,118142.2841
2020-04-03 11:30:00,79.01,79.09,78.65,78.9,27903.73654211526,64.9473,65.0131,64.6514,64.8569,27903.7365
2020-04-03 12:00:00,78.9,78.96,78.42,78.51,52792.90690310323,64.8569,64.9062,64.4623,64.5363,52792.9069
2020-04-03 12:30:00,78.52,78.92,78.45,78.92,65622.75701921046,64.5445,64.8733,64.487,64.8733,65622.757
2020-04-03 13:00:00,78.9,78.99,78.66,78.74,46933.71332066709,64.8569,64.9309,64.6596,64.7254,46933.7133
2020-04-03 13:30:00,78.69,78.96,78.62,78.75,74333.96664555625,64.6843,64.9062,64.6267,64.7336,74333.9666
2020-04-03 14:00:00,78.74,78.83,78.44,78.76,56109.35191049187,64.7254,64.7993,64.4787,64.7418,56109.3519
2020-04-03 14:30:00,78.73,78.97,78.47,78.96,60261.7690521427,64.7171,64.9144,64.5034,64.9062,60261.7691
2020-04-03 15:00:00,78.92,79.0,78.52,78.82,221830.27232425584,64.8733,64.9391,64.5445,64.7911,221830.2723
2020-04-03 15:30:00,78.8,79.36,78.6,79.23,203050.4538737597,64.7747,65.235,64.6103,65.1281,203050.4539
2020-04-06 09:30:00,80.66,81.13,80.44,80.97,204675.95524593623,66.3036,66.69,66.1228,66.5584,204675.9552
2020-04-06 10:00:00,80.97,81.12,80.47,80.77,126059.74245302934,66.5584,66.6817,66.1474,66.394,126059.7425
2020-04-06 10:30:00,80.75,81.05,80.45,80.55,98378.72070930968,66.3776,66.6242,66.131,66.2132,98378.7207
2020-04-06 11:00:00,80.6,81.03,80.53,80.84,169203.0821194849,66.2543,66.6078,66.1968,66.4516,169203.0821
2020-04-06 11:30:00,80.83,80.96,80.33,80.64,88147.56174794173,66.4434,66.5502,66.0324,66.2872,88147.5617
2020-04-06 12:00:00,80.65,80.9,80.54,80.8,77314.75617479417,66.2954,66.5009,66.205,66.4187,77314.7562
2020-04-06 12:30:00,80.81,80.89,80.67,80.89,74161.91682499471,66.4269,66.4927,66.3118,66.4927,74161.9168
2020-04-06 13:00:00,80.88,80.88,80.57,80.65,76866.16001688832,66.4845,66.4845,66.2296,66.2954,76866.16
2020-04-06 13:30:00,80.64,80.96,80.55,80.96,104870.17099430018,66.2872,66.5502,66.2132,66.5502,104870.171
2020-04-06 14:00:00,80.97,80.97,80.45,80.5,101503.06100907749,66.5584,66.5584,66.131,66.1721,101503.061
2020-04-06 14:30:00,80.5,80.91,80.5,80.87,100015.83280557314,66.1721,66.5091,66.1721,66.4762,100015.8328
2020-04-06 15:00:00,80.87,81.12,80.7,81.05,124819.50601646613,66.4762,66.6817,66.3365,66.6242,124819.506
2020-04-06 15:30:00,81.04,81.64,80.82,81.21,301111.4629512349,66.616,67.1092,66.4351,66.7557,301111.463
2020-04-07 09:30:00,81.96,82.03,80.82,80.91,269754.06375343044,67.3722,67.4298,66.4351,66.5091,269754.0638
2020-04-07 10:00:00,80.89,80.9,80.21,80.52,132705.29871226512,66.4927,66.5009,65.9337,66.1885,132705.2987
2020-04-07 10:30:00,80.49,80.73,80.35,80.43,224571.45872915344,66.1639,66.3612,66.0488,66.1146,224571.4587
2020-04-07 11:00:00,80.45,80.95,80.1,80.79,178033.56554781506,66.131,66.542,65.8433,66.4105,178033.5655
2020-04-07 11:30:00,80.8,80.9,80.5,80.55,77941.7352754908,66.4187,66.5009,66.1721,66.2132,77941.7353
2020-04-07 12:00:00,80.58,81.12,80.57,80.78,79160.86130462318,66.2379,66.6817,66.2296,66.4023,79160.8613
2020-04-07 12:30:00,80.78,80.89,80.51,80.66,143708.04306523115,66.4023,66.4927,66.1803,66.3036,143708.0431
2020-04-07 13:00:00,80.71,80.86,80.6,80.82,58473.71754274857,66.3447,66.468,66.2543,66.4351,58473.7175
2020-04-07 13:30:00,80.81,80.89,80.64,80.78,62343.25522482584,66.4269,66.4927,66.2872,66.4023,62343.2552
2020-04-07 14:00:00,80.75,80.78,80.45,80.62,56124.12919569347,66.3776,66.4023,66.131,66.2707,56124.1292
2020-04-07 14:30:00,80.64,80.69,79.92,79.96,78163.39455351488,66.2872,66.3283,65.6953,65.7282,78163.3946
2020-04-07 15:00:00,79.97,80.34,79.52,79.54,94155.58370276543,65.7364,66.0406,65.3665,65.383,94155.5837
2020-04-07 15:30:00,79.59,80.35,79.37,79.58,230427.48575047497,65.4241,66.0488,65.2432,65.4158,230427.4858
2020-04-08 09:30:00,80.25,80.4,79.61,79.76,202115.2628245725,65.9666,66.0899,65.4405,65.5638,202115.2628
2020-04-08 10:00:00,79.76,80.19,79.61,80.14,56742.66413341777,65.5638,65.9173,65.4405,65.8762,56742.6641
2020-04-08 10:30:00,80.17,80.31,79.95,80.28,86904.15875026387,65.9008,66.0159,65.72,65.9913,86904.1588
2020-04-08 11:00:00,80.3,80.68,79.98,80.58,114725.56470339876,66.0077,66.3201,65.7446,66.2379,114725.5647
2020-04-08 11:30:00,80.58,80.91,80.43,80.76,33750.26388009288,66.2379,66.5091,66.1146,66.3858,33750.2639
2020-04-08 12:00:00,80.72,80.82,80.47,80.65,45749.419463795646,66.3529,66.4351,66.1474,66.2954,45749.4195
2020-04-08 12:30:00,80.63,80.97,80.61,80.93,44476.46189571459,66.279,66.5584,66.2625,66.5256,44476.4619
2020-04-08 13:00:00,80.93,80.99,80.75,80.78,48838.927591302505,66.5256,66.5749,66.3776,66.4023,48838.9276
2020-04-08 13:30:00,80.8,81.0,80.75,80.93,43934.97994511294,66.4187,66.5831,66.3776,66.5256,43934.9799
2020-04-08 14:00:00,80.98,81.55,80.89,81.5,70644.92294701288,66.5667,67.0352,66.4927,66.9941,70644.9229
2020-04-08 14:30:00,81.52,81.7,81.45,81.62,74289.63478995144,67.0105,67.1585,66.953,67.0928,74289.6348
2020-04-08 15:00:00,81.62,81.63,81.25,81.32,112345.36626556893,67.0928,67.101,66.7886,66.8461,112345.3663
2020-04-08 15:30:00,81.34,81.53,80.88,81.13,237805.5731475617,66.8626,67.0188,66.4845,66.69,237805.5731
2020-04-09 09:30:00,80.53,80.88,80.43,80.75,281854.54929280136,66.1968,66.4845,66.1146,66.3776,281854.5493
2020-04-09 10:00:00,80.73,80.84,80.19,80.31,244754.0637534304,66.3612,66.4516,65.9173,66.0159,244754.0638
2020-04-09 10:30:00,80.33,80.59,80.06,80.5,162687.3548659489,66.0324,66.2461,65.8104,66.1721,162687.3549
2020-04-09 11:00:00,80.5,80.65,80.16,80.57,165040.10977411864,66.1721,66.2954,65.8926,66.2296,165040.1098
2020-04-09 11:30:00,80.56,81.08,80.51,80.94,46751.10829639011,66.2214,66.6489,66.1803,66.5338,46751.1083
2020-04-09 12:00:00,80.94,81.09,80.83,80.91,53213.004010977405,66.5338,66.6571,66.4434,66.5091,53213.004
2020-04-09 12:30:00,80.93,80.95,80.61,80.77,75576.31412286256,66.5256,66.542,66.2625,66.394,75576.3141
2020-04-09 13:00:00,80.77,80.79,80.47,80.78,67207.09309689676,66.394,66.4105,66.1474,66.4023,67207.0931
2020-04-09 13:30:00,80.79,80.85,80.49,80.62,81873.54865948913,66.4105,66.4598,66.1639,66.2707,81873.5487
2020-04-09 14:00:00,80.6,80.67,80.38,80.47,80419.04158750264,66.2543,66.3118,66.0735,66.1474,80419.0416
2020-04-09 14:30:00,80.47,80.66,80.22,80.32,117318.97825628032,66.1474,66.3036,65.9419,66.0241,117318.9783
2020-04-09 15:00:00,80.35,80.87,80.27,80.85,149503.9054253747,66.0488,66.4762,65.983,66.4598,149503.9054
2020-04-09 15:30:00,80.85,81.02,80.36,80.4,269608.4019421575,66.4598,66.5995,66.057,66.0899,269608.4019
2020-04-13 09:30:00,80.53,80.84,80.11,80.28,107371.75427485748,66.1968,66.4516,65.8515,65.9913,107371.7543
2020-04-13 10:00:00,80.22,80.39,79.83,79.87,64849.06058686933,65.9419,66.0817,65.6213,65.6542,64849.0606
2020-04-13 10:30:00,79.84,79.88,79.6,79.87,85175.21638167616,65.6296,65.6624,65.4323,65.6542,85175.2164
2020-04-13 11:00:00,79.85,79.88,79.61,79.85,67932.23559214693,65.6378,65.6624,65.4405,65.6378,67932.2356
2020-04-13 11:30:00,79.85,80.03,79.75,79.94,45160.43909647456,65.6378,65.7857,65.5556,65.7118,45160.4391
2020-04-13 12:00:00,79.95,80.23,79.94,80.22,76668.77770740975,65.72,65.9502,65.7118,65.9419,76668.7777
2020-04-13 12:30:00,80.22,80.24,79.92,79.97,46155.79480683977,65.9419,65.9584,65.6953,65.7364,46155.7948
2020-04-13 13:00:00,79.96,79.97,79.7,79.82,72282.03504327632,65.7282,65.7364,65.5145,65.6131,72282.035
2020-04-13 13:30:00,79.79,80.09,79.79,80.0,75091.83027232425,65.5885,65.8351,65.5885,65.7611,75091.8303
2020-04-13 14:00:00,80.0,80.07,79.51,79.53,107246.14735064386,65.7611,65.8186,65.3583,65.3747,107246.1474
2020-04-13 14:30:00,79.53,79.87,79.5,79.76,92546.97065653368,65.3747,65.6542,65.3501,65.5638,92546.9707
2020-04-13 15:00:00,79.74,79.81,79.52,79.7,109892.3369221026,65.5474,65.6049,65.3665,65.5145,109892.3369
2020-04-13 15:30:00,79.71,80.05,79.63,79.79,261357.3991978045,65.5227,65.8022,65.4569,65.5885,261357.3992
2020-04-14 09:30:00,81.79,81.8,81.31,81.58,175809.5841249736,67.2325,67.2407,66.8379,67.0599,175809.5841
2020-04-14 10:00:00,81.53,81.94,81.42,81.88,149170.36098796703,67.0188,67.3558,66.9283,67.3065,149170.361
2020-04-14 10:30:00,81.88,82.1,81.64,81.7,623251.0027443529,67.3065,67.4873,67.1092,67.1585,623251.0027
2020-04-14 11:00:00,81.69,81.87,81.24,81.48,185060.164661178,67.1503,67.2983,66.7804,66.9777,185060.1647
2020-04-14 11:30:00,81.5,81.52,81.23,81.35,243344.9440574203,66.9941,67.0105,66.7722,66.8708,243344.9441
2020-04-14 12:00:00,81.37,82.22,81.37,81.91,213563.4367743297,66.8872,67.586,66.8872,67.3311,213563.4368
2020-04-14 12:30:00,81.92,82.06,81.65,81.68,177261.980156217,67.3394,67.4544,67.1174,67.1421,177261.9802
2020-04-14 13:00:00,81.67,81.85,81.56,81.76,56506.2275701921,67.1339,67.2818,67.0434,67.2078,56506.2276
2020-04-14 13:30:00,81.76,82.07,81.75,82.03,196890.4369854338,67.2078,67.4627,67.1996,67.4298,196890.437
2020-04-14 14:00:00,82.04,82.04,81.84,81.84,122361.19907114208,67.438,67.438,67.2736,67.2736,122361.1991
2020-04-14 14:30:00,81.86,82.0,81.78,81.86,103186.61600168885,67.29,67.4051,67.2243,67.29,103186.616
2020-04-14 15:00:00,81.83,81.87,81.42,81.68,158553.93709098586,67.2654,67.2983,66.9283,67.1421,158553.9371
2020-04-14 15:30:00,81.68,81.89,81.57,81.68,198770.3187671522,67.1421,67.3147,67.0517,67.1421,198770.3188
2020-04-15 09:30:00,80.26,80.38,79.92,80.21,145933.08000844414,65.9748,66.0735,65.6953,65.9337,145933.08
2020-04-15 10:00:00,80.19,80.35,79.79,80.33,90346.21068186616,65.9173,66.0488,65.5885,66.0324,90346.2107
2020-04-15 10:30:00,80.29,80.64,80.22,80.58,106823.9392020266,65.9995,66.2872,65.9419,66.2379,106823.9392
2020-04-15 11:00:00,80.53,80.68,80.28,80.68,97866.79332911124,66.1968,66.3201,65.9913,66.3201,97866.7933
2020-04-15 11:30:00,80.72,81.09,80.64,80.84,83947.64618957145,66.3529,66.6571,66.2872,66.4516,83947.6462
2020-04-15 12:00:00,80.87,81.02,80.74,80.99,70462.3179227359,66.4762,66.5995,66.3694,66.5749,70462.3179
2020-04-15 12:30:00,80.97,81.14,80.93,81.05,96752.16381676166,66.5584,66.6982,66.5256,66.6242,96752.1638
2020-04-15 13:00:00,81.04,81.35,80.96,81.26,53428.33016677221,66.616,66.8708,66.5502,66.7968,53428.3302
2020-04-15 13:30:00,81.26,81.36,81.08,81.08,75131.94004644289,66.7968,66.879,66.6489,66.6489,75131.94
2020-04-15 14:00:00,81.08,81.76,81.08,81.63,75460.20688199281,66.6489,67.2078,66.6489,67.101,75460.2069
2020-04-15 14:30:00,81.67,81.75,81.46,81.68,59939.83533882204,67.1339,67.1996,66.9612,67.1421,59939.8353
2020-04-15 15:00:00,81.64,81.71,81.28,81.35,89469.07325311378,67.1092,67.1667,66.8133,66.8708,89469.0733
2020-04-15 15:30:00,81.35,81.39,80.99,81.12,289747.7306312012,66.8708,66.9037,66.5749,66.6817,289747.7306
2020-04-16 09:30:00,82.94,83.12,82.58,82.75,275941.5241714165,68.1778,68.3258,67.8819,68.0216,275941.5242
2020-04-16 10:00:00,82.75,83.13,82.56,82.94,148769.26324678064,68.0216,68.334,67.8654,68.1778,148769.2632
2020-04-16 10:30:00,82.95,82.97,82.47,82.69,115765.2522693688,68.186,68.2025,67.7915,67.9723,115765.2523
2020-04-16 11:00:00,82.7,82.75,82.31,82.56,88405.10871859826,67.9805,68.0216,67.6599,67.8654,88405.1087
2020-04-16 11:30:00,82.54,82.86,82.44,82.77,56703.60987967067,67.849,68.112,67.7668,68.0381,56703.6099
2020-04-16 12:00:00,82.76,82.81,82.17,82.35,60613.257335866576,68.0298,68.0709,67.5449,67.6928,60613.2573
2020-04-16 12:30:00,82.31,82.46,82.08,82.35,62924.84694954612,67.6599,67.7832,67.4709,67.6928,62924.8469
2020-04-16 13:00:00,82.34,82.76,82.27,82.76,42787.62930124551,67.6846,68.0298,67.6271,68.0298,42787.6293
2020-04-16 13:30:00,82.75,82.8,82.57,82.59,48176.0607979734,68.0216,68.0627,67.8737,67.8901,48176.0608
2020-04-16 14:00:00,82.58,82.87,82.48,82.72,53652.10048553937,67.8819,68.1203,67.7997,67.997,53652.1005
2020-04-16 14:30:00,82.67,82.93,82.58,82.8,46982.26725775808,67.9559,68.1696,67.8819,68.0627,46982.2673
2020-04-16 15:00:00,82.8,83.01,82.63,82.99,70823.30588980367,68.0627,68.2353,67.923,68.2189,70823.3059
2020-04-16 15:30:00,82.98,83.07,82.83,82.98,206919.991555837,68.2107,68.2847,68.0874,68.2107,206919.9916
2020-04-17 09:30:00,84.14,84.21,83.49,84.12,196231.7922735909,69.1642,69.2218,68.6299,69.1478,196231.7923
2020-04-17 10:00:00,84.14,84.4,83.97,84.08,176141.01752163816,69.1642,69.3779,69.0245,69.1149,176141.0175
2020-04-17 10:30:00,84.08,84.34,84.05,84.34,142280.9795229048,69.1149,69.3286,69.0902,69.3286,142280.9795
2020-04-17 11:00:00,84.33,84.33,83.91,84.2,147188.093730209,69.3204,69.3204,68.9752,69.2135,147188.0937
2020-04-17 11:30:00,84.22,84.54,84.04,84.35,83051.5093941313,69.23,69.493,69.082,69.3368,83051.5094
2020-04-17 12:00:00,84.36,84.45,84.25,84.37,64254.80261769052,69.3451,69.419,69.2546,69.3533,64254.8026
2020-04-17 12:30:00,84.38,84.51,84.33,84.45,57673.633101118845,69.3615,69.4684,69.3204,69.419,57673.6331
2020-04-17 13:00:00,84.43,84.44,84.22,84.33,39586.23601435508,69.4026,69.4108,69.23,69.3204,39586.236
2020-04-17 13:30:00,84.35,84.5,84.26,84.34,74778.34072197592,69.3368,69.4602,69.2629,69.3286,74778.3407
2020-04-17 14:00:00,84.33,84.35,84.07,84.07,74352.96601224403,69.3204,69.3368,69.1067,69.1067,74352.966
2020-04-17 14:30:00,84.06,84.14,83.89,84.06,81053.40933080007,69.0985,69.1642,68.9587,69.0985,81053.4093
2020-04-17 15:00:00,84.08,84.27,84.02,84.26,75446.48511716275,69.1149,69.2711,69.0656,69.2629,75446.4851
2020-04-17 15:30:00,84.27,84.73,84.21,84.58,157774.96305678698,69.2711,69.6492,69.2218,69.5259,157774.9631
2020-04-20 09:30:00,85.01,85.12,84.82,85.12,241714.1650833861,69.8794,69.9698,69.7232,69.9698,241714.1651
2020-04-20 10:00:00,85.13,85.36,84.97,85.2,128703.82098374498,69.978,70.1671,69.8465,70.0356,128703.821
2020-04-20 10:30:00,85.2,85.52,85.12,85.46,71412.28625712475,70.0356,70.2986,69.9698,70.2493,71412.2863
2020-04-20 11:00:00,85.47,85.84,85.38,85.84,129037.36542115262,70.2575,70.5616,70.1835,70.5616,129037.3654
2020-04-20 11:30:00,85.86,86.14,85.61,85.97,117328.47793962422,70.5781,70.8083,70.3726,70.6685,117328.4779
2020-04-20 12:00:00,85.96,86.32,85.94,86.16,78692.21025965801,70.6603,70.9562,70.6438,70.8247,78692.2103
2020-04-20 12:30:00,86.16,86.55,86.11,86.25,181233.903314334,70.8247,71.1453,70.7836,70.8987,181233.9033
2020-04-20 13:00:00,86.24,86.27,85.88,85.97,149153.47266202237,70.8905,70.9151,70.5945,70.6685,149153.4727
2020-04-20 13:30:00,85.98,86.12,85.79,86.08,54789.95144606291,70.6767,70.7918,70.5205,70.7589,54789.9514
2020-04-20 14:00:00,86.05,86.12,85.61,85.61,59842.72746464006,70.7343,70.7918,70.3726,70.3726,59842.7275
2020-04-20 14:30:00,85.62,85.88,85.4,85.42,65889.80367321089,70.3808,70.5945,70.2,70.2164,65889.8037
2020-04-20 15:00:00,85.42,85.6,85.32,85.46,92229.25902469916,70.2164,70.3644,70.1342,70.2493,92229.259
2020-04-20 15:30:00,85.44,85.52,85.04,85.12,225156.2170149884,70.2328,70.2986,69.904,69.9698,225156.217
2020-04-21 09:30:00,84.09,84.34,83.76,84.18,373420.9415241714,69.1231,69.3286,68.8519,69.1971,373420.9415
2020-04-21 10:00:00,84.2,84.36,84.02,84.34,268336.4998944479,69.2135,69.3451,69.0656,69.3286,268336.4999
2020-04-21 10:30:00,84.37,84.41,83.86,83.96,131233.90331433396,69.3533,69.3862,68.9341,69.0163,131233.9033
2020-04-21 11:00:00,83.96,84.25,83.76,83.84,258761.87460417984,69.0163,69.2546,68.8519,68.9176,258761.8746
2020-04-21 11:30:00,83.83,83.95,83.35,83.63,202051.93160227992,68.9094,69.008,68.5148,68.745,202051.9316
2020-04-21 12:00:00,83.63,83.83,83.53,83.65,168093.73020899302,68.745,68.9094,68.6628,68.7614,168093.7302
2020-04-21 12:30:00,83.65,83.71,83.47,83.68,57118.42938568714,68.7614,68.8108,68.6135,68.7861,57118.4294
2020-04-21 13:00:00,83.67,83.95,83.66,83.87,70481.31728942368,68.7779,69.008,68.7697,68.9423,70481.3173
2020-04-21 13:30:00,83.86,83.93,83.51,83.53,142786.57378087397,68.9341,68.9916,68.6464,68.6628,142786.5738
2020-04-21 14:00:00,83.5,83.83,83.44,83.65,102989.23369221024,68.6381,68.9094,68.5888,68.7614,102989.2337
2020-04-21 14:30:00,83.63,83.66,83.36,83.52,121097.74118640488,68.745,68.7697,68.5231,68.6546,121097.7412
2020-04-21 15:00:00,83.53,83.72,83.37,83.67,312351.69938779814,68.6628,68.819,68.5313,68.7779,312351.6994
2020-04-21 15:30:00,83.67,83.96,83.38,83.62,299954.61262402363,68.7779,69.0163,68.5395,68.7368,299954.6126
2020-04-22 09:30:00,84.59,84.61,84.23,84.48,173375.55414819505,69.5341,69.5506,69.2382,69.4437,173375.5541
2020-04-22 10:00:00,84.49,84.63,84.11,84.18,164169.30546759552,69.4519,69.567,69.1396,69.1971,164169.3055
2020-04-22 10:30:00,84.18,84.42,84.02,84.04,97781.29617901624,69.1971,69.3944,69.0656,69.082,97781.2962
2020-04-22 11:00:00,84.06,84.39,84.0,84.37,124203.0821194849,69.0985,69.3697,69.0491,69.3533,124203.0821
2020-04-22 11:30:00,84.38,84.46,84.06,84.09,50977.41186404897,69.3615,69.4273,69.0985,69.1231,50977.4119
2020-04-22 12:00:00,84.08,84.17,83.94,84.11,72871.01541059742,69.1149,69.1889,68.9998,69.1396,72871.0154
2020-04-22 12:30:00,84.09,84.22,83.92,83.92,27988.17817183872,69.1231,69.23,68.9834,68.9834,27988.1782
2020-04-22 13:00:00,83.93,83.97,83.85,83.93,67443.52966012244,68.9916,69.0245,68.9258,68.9916,67443.5297
2020-04-22 13:30:00,83.93,83.96,83.84,83.93,91467.173316445,68.9916,69.0163,68.9176,68.9916,91467.1733
2020-04-22 14:00:00,83.94,83.95,83.81,83.85,104344.52184927168,68.9998,69.008,68.893,68.9258,104344.5218
2020-04-22 14:30:00,83.85,83.97,83.84,83.9,168579.26957990287,68.9258,69.0245,68.9176,68.9669,168579.2696
2020-04-22 15:00:00,83.9,83.92,83.82,83.85,127479.4173527549,68.9669,68.9834,68.9012,68.9258,127479.4174
2020-04-22 15:30:00,83.85,83.97,83.58,83.61,366351.0660755753,68.9258,69.0245,68.7039,68.7286,366351.0661
2020-04-23 09:30:00,83.63,84.54,83.63,84.53,437322.14481739496,68.745,69.493,68.745,69.4848,437322.1448
2020-04-23 10:00:00,84.53,85.29,84.52,85.17,270623.812539582,69.4848,70.1095,69.4766,70.0109,270623.8125
2020-04-23 10:30:00,85.2,85.64,85.2,85.28,228386.10935191048,70.0356,70.3972,70.0356,70.1013,228386.1094
2020-04-23 11:00:00,85.28,85.3,84.28,84.32,187057.2092041376,70.1013,70.1178,69.2793,69.3122,187057.2092
2020-04-23 11:30:00,84.34,84.39,83.8,83.84,113268.9465906692,69.3286,69.3697,68.8847,68.9176,113268.9466
2020-04-23 12:00:00,83.85,84.07,83.8,84.02,57286.2571247625,68.9258,69.1067,68.8847,69.0656,57286.2571
2020-04-23 12:30:00,84.0,84.06,83.15,83.58,103144.3951868271,69.0491,69.0985,68.3504,68.7039,103144.3952
2020-04-23 13:00:00,83.63,84.02,83.51,83.66,124903.94764618955,68.745,69.0656,68.6464,68.7697,124903.9476
2020-04-23 13:30:00,83.68,83.84,83.41,83.66,73743.93075786362,68.7861,68.9176,68.5642,68.7697,73743.9308
2020-04-23 14:00:00,83.64,83.72,83.34,83.72,49261.13573991977,68.7532,68.819,68.5066,68.819,49261.1357
2020-04-23 14:30:00,83.72,83.94,83.62,83.89,51056.57589191471,68.819,68.9998,68.7368,68.9587,51056.5759
2020-04-23 15:00:00,83.88,83.96,83.51,83.68,110756.80810639643,68.9505,69.0163,68.6464,68.7861,110756.8081
2020-04-23 15:30:00,83.68,83.75,83.45,83.48,161712.05404264302,68.7861,68.8436,68.597,68.6217,161712.054
2020-04-24 09:30:00,83.57,83.65,83.14,83.18,155235.3810428541,68.6957,68.7614,68.3422,68.3751,155235.381
2020-04-24 10:00:00,83.19,83.55,83.13,83.38,67599.74667511083,68.3833,68.6792,68.334,68.5395,67599.7467
2020-04-24 10:30:00,83.38,83.68,83.26,83.3,201252.9026810217,68.5395,68.7861,68.4409,68.4737,201252.9027
2020-04-24 11:00:00,83.3,83.47,83.26,83.42,91778.55182605024,68.4737,68.6135,68.4409,68.5724,91778.5518
2020-04-24 11:30:00,83.43,83.61,83.29,83.59,261046.0206881993,68.5806,68.7286,68.4655,68.7121,261046.0207
2020-04-24 12:00:00,83.61,83.92,83.6,83.83,62689.46590669199,68.7286,68.9834,68.7203,68.9094,62689.4659
2020-04-24 12:30:00,83.85,83.94,83.79,83.8,49950.39054253747,68.9258,68.9998,68.8765,68.8847,49950.3905
2020-04-24 13:00:00,83.82,83.93,83.81,83.92,44925.05805362043,68.9012,68.9916,68.893,68.9834,44925.0581
2020-04-24 13:30:00,83.92,84.16,83.8,84.16,64480.68397720075,68.9834,69.1807,68.8847,69.1807,64480.684
2020-04-24 14:00:00,84.2,84.27,84.08,84.15,45100.2744352966,69.2135,69.2711,69.1149,69.1724,45100.2744
2020-04-24 14:30:00,84.13,84.22,84.08,84.18,78135.95102385475,69.156,69.23,69.1149,69.1971,78135.951
2020-04-24 15:00:00,84.18,84.42,84.09,84.42,119385.68714376188,69.1971,69.3944,69.1231,69.3944,119385.6871
2020-04-24 15:30:00,84.42,84.67,84.37,84.4,232805.5731475617,69.3944,69.5999,69.3533,69.3779,232805.5731
2020-04-27 09:30:00,85.21,85.3,85.07,85.18,218179.227359088,70.0438,70.1178,69.9287,70.0191,218179.2274
2020-04-27 10:00:00,85.18,85.32,84.98,85.04,138903.31433396664,70.0191,70.1342,69.8547,69.904,138903.3143
2020-04-27 10:30:00,85.03,85.08,84.77,85.05,105525.6491450285,69.8958,69.9369,69.6821,69.9123,105525.6491
2020-04-27 11:00:00,85.07,85.56,85.04,85.44,362370.69875448593,69.9287,70.3315,69.904,70.2328,362370.6988
2020-04-27 11:30:00,85.45,85.47,85.31,85.39,83639.43424108085,70.2411,70.2575,70.126,70.1917,83639.4342
2020-04-27 12:00:00,85.39,85.46,85.27,85.43,70602.70213215114,70.1917,70.2493,70.0931,70.2246,70602.7021
2020-04-27 12:30:00,85.43,85.54,85.4,85.41,60859.193582436135,70.2246,70.315,70.2,70.2082,60859.1936
2020-04-27 13:00:00,85.41,85.53,85.4,85.44,44623.17922735908,70.2082,70.3068,70.2,70.2328,44623.1792
2020-04-27 13:30:00,85.44,85.5,85.36,85.39,56964.32341144184,70.2328,70.2822,70.1671,70.1917,56964.3234
2020-04-27 14:00:00,85.4,85.54,85.35,85.51,94958.8347055098,70.2,70.315,70.1589,70.2904,94958.8347
2020-04-27 14:30:00,85.52,85.74,85.45,85.46,106770.10766307788,70.2986,70.4794,70.2411,70.2493,106770.1077
2020-04-27 15:00:00,85.46,85.46,84.95,84.96,140445.42959679122,70.2493,70.2493,69.8301,69.8383,140445.4296
2020-04-27 15:30:00,84.97,85.34,84.9,85.11,262246.1473506438,69.8465,70.1506,69.789,69.9616,262246.1474
2020-04-28 09:30:00,85.71,85.82,84.29,84.31,636373.2320033776,70.4548,70.5452,69.2875,69.304,636373.232
2020-04-28 10:00:00,84.3,84.36,83.72,83.8,299071.142073042,69.2957,69.3451,68.819,68.8847,299071.1421
2020-04-28 10:30:00,83.8,83.84,82.94,83.04,213357.6103018788,68.8847,68.9176,68.1778,68.26,213357.6103
2020-04-28 11:00:00,83.07,84.39,83.0,84.38,508653.1560059109,68.2847,69.3697,68.2271,69.3615,508653.156
2020-04-28 11:30:00,84.36,84.38,84.04,84.1,170598.48005066498,69.3451,69.3615,69.082,69.1313,170598.4801
2020-04-28 12:00:00,84.12,84.17,83.84,84.01,112077.26409119696,69.1478,69.1889,68.9176,69.0574,112077.2641
2020-04-28 12:30:00,84.01,84.25,83.98,84.17,79038.42094152416,69.0574,69.2546,69.0327,69.1889,79038.4209
2020-04-28 13:00:00,84.2,84.31,84.05,84.13,67501.58328055732,69.2135,69.304,69.0902,69.156,67501.5833
2020-04-28 13:30:00,84.13,84.23,84.02,84.11,73975.08971923158,69.156,69.2382,69.0656,69.1396,73975.0897
2020-04-28 14:00:00,84.11,84.24,83.95,83.96,88692.21025965801,69.1396,69.2464,69.008,69.0163,88692.2103
2020-04-28 14:30:00,83.97,84.04,83.74,83.75,113102.17437196538,69.0245,69.082,68.8354,68.8436,113102.1744
2020-04-28 15:00:00,83.75,83.9,83.66,83.73,152258.81359510237,68.8436,68.9669,68.7697,68.8272,152258.8136
2020-04-28 15:30:00,83.73,83.81,83.31,83.41,255630.1456618113,68.8272,68.893,68.482,68.5642,255630.1457
2020-04-29 09:30:00,82.75,82.77,82.19,82.2,209609.457462529,68.0216,68.0381,67.5613,67.5695,209609.4575
2020-04-29 10:00:00,82.2,82.81,82.15,82.76,200747.3084230525,67.5695,68.0709,67.5284,68.0298,200747.3084
2020-04-29 10:30:00,82.78,82.87,82.35,82.48,130506.64977834072,68.0463,68.1203,67.6928,67.7997,130506.6498
2020-04-29 11:00:00,82.49,82.98,82.48,82.73,219345.57736964323,67.8079,68.2107,67.7997,68.0052,219345.5774
2020-04-29 11:30:00,82.7,82.71,82.34,82.36,125605.86869326576,67.9805,67.9887,67.6846,67.701,125605.8687
2020-04-29 12:00:00,82.36,82.49,82.25,82.46,136792.2735908803,67.701,67.8079,67.6106,67.7832,136792.2736
2020-04-29 12:30:00,82.46,82.74,82.24,82.26,109077.47519527124,67.7832,68.0134,67.6024,67.6188,109077.4752
2020-04-29 13:00:00,82.26,82.43,82.12,82.12,131357.3991978045,67.6188,67.7586,67.5038,67.5038,131357.3992
2020-04-29 13:30:00,82.13,82.14,81.9,81.96,129247.41397508972,67.512,67.5202,67.3229,67.3722,129247.414
2020-04-29 14:00:00,81.96,82.08,81.78,81.83,125977.41186404896,67.3722,67.4709,67.2243,67.2654,125977.4119
2020-04-29 14:30:00,81.86,82.0,81.77,81.93,104040.53198226725,67.29,67.4051,67.2161,67.3476,104040.532
2020-04-29 15:00:00,81.93,82.04,81.84,81.99,144561.95904580958,67.3476,67.438,67.2736,67.3969,144561.959
2020-04-29 15:30:00,81.99,81.99,81.15,81.2,643534.937724298,67.3969,67.3969,66.7064,66.7475,643534.9377
2020-04-30 09:30:00,81.41,81.42,80.6,80.83,304132.3622545915,66.9201,66.9283,66.2543,66.4434,304132.3623
2020-04-30 10:00:00,80.83,81.14,80.6,81.11,92238.75870804304,66.4434,66.6982,66.2543,66.6735,92238.7587
2020-04-30 10:30:00,81.11,81.32,80.82,81.23,121277.17964956725,66.6735,66.8461,66.4351,66.7722,121277.1796
2020-04-30 11:00:00,81.25,81.36,80.57,80.61,203292.1680388432,66.7886,66.879,66.2296,66.2625,203292.168
2020-04-30 11:30:00,80.59,80.78,80.28,80.38,71310.95630145661,66.2461,66.4023,65.9913,66.0735,71310.9563
2020-04-30 12:00:00,80.32,80.49,80.23,80.38,50262.82457251425,66.0241,66.1639,65.9502,66.0735,50262.8246
2020-04-30 12:30:00,80.38,80.59,80.18,80.5,56685.66603335444,66.0735,66.2461,65.9091,66.1721,56685.666
2020-04-30 13:00:00,80.5,80.65,80.4,80.6,45539.37090985855,66.1721,66.2954,66.0899,66.2543,45539.3709
2020-04-30 13:30:00,80.6,80.6,80.17,80.24,65556.25923580324,66.2543,66.2543,65.9008,65.9584,65556.2592
2020-04-30 14:00:00,80.24,80.46,80.2,80.3,69998.94447962845,65.9584,66.1392,65.9255,66.0077,69998.9445
2020-04-30 14:30:00,80.34,80.46,80.22,80.33,51776.44078530715,66.0406,66.1392,65.9419,66.0324,51776.4408
2020-04-30 15:00:00,80.32,80.54,80.29,80.42,114787.84040531982,66.0241,66.205,65.9995,66.1063,114787.8404
2020-04-30 15:30:00,80.42,80.49,80.14,80.27,155807.4730842305,66.1063,66.1639,65.8762,65.983,155807.4731
2020-05-01 09:30:00,79.58,79.87,79.15,79.52,102554.35929913446,65.4158,65.6542,65.0624,65.3665,102554.3593
2020-05-01 10:00:00,79.53,79.53,78.91,79.13,66396.45345155161,65.3747,65.3747,64.8651,65.0459,66396.4535
2020-05-01 10:30:00,79.19,79.29,78.92,78.93,47080.43065231159,65.0953,65.1775,64.8733,64.8815,47080.4307
2020-05-01 11:00:00,78.92,79.14,78.8,79.01,68841.03863204559,64.8733,65.0542,64.7747,64.9473,68841.0386
2020-05-01 11:30:00,79.01,79.28,78.9,79.08,62600.80219548237,64.9473,65.1692,64.8569,65.0048,62600.8022
2020-05-01 12:00:00,79.08,79.08,78.71,78.96,53435.718809373015,65.0048,65.0048,64.7007,64.9062,53435.7188
2020-05-01 12:30:00,78.92,79.2,78.85,79.14,59861.72683132784,64.8733,65.1035,64.8158,65.0542,59861.7268
2020-05-01 13:00:00,79.12,79.17,78.71,78.72,65881.35951023854,65.0377,65.0788,64.7007,64.7089,65881.3595
2020-05-01 13:30:00,78.68,78.9,78.61,78.76,47514.24952501583,64.676,64.8569,64.6185,64.7418,47514.2495
2020-05-01 14:00:00,78.8,78.97,78.71,78.93,49284.35718809372,64.7747,64.9144,64.7007,64.8815,49284.3572
2020-05-01 14:30:00,78.93,79.1,78.84,79.08,59708.67637745408,64.8815,65.0213,64.8076,65.0048,59708.6764
2020-05-01 15:00:00,79.08,79.34,78.98,79.2,77329.53345999577,65.0048,65.2186,64.9226,65.1035,77329.5335
2020-05-01 15:30:00,79.2,79.31,78.79,79.01,416025.96580114,65.1035,65.1939,64.7665,64.9473,416025.9658
2020-05-04 09:30:00,79.66,79.68,79.13,79.58,227347.477306312,65.4816,65.498,65.0459,65.4158,227347.4773
2020-05-04 10:00:00,79.58,79.63,79.16,79.43,101319.40046442897,65.4158,65.4569,65.0706,65.2925,101319.4005
2020-05-04 10:30:00,79.39,79.62,79.33,79.4,57057.20920413764,65.2597,65.4487,65.2103,65.2679,57057.2092
2020-05-04 11:00:00,79.38,79.58,78.98,79.06,98132.78446274012,65.2514,65.4158,64.9226,64.9884,98132.7845
2020-05-04 11:30:00,79.03,79.38,79.03,79.32,30544.64851171628,64.9637,65.2514,64.9637,65.2021,30544.6485
2020-05-04 12:00:00,79.34,79.38,79.18,79.3,35085.49715009499,65.2186,65.2514,65.087,65.1857,35085.4972
2020-05-04 12:30:00,79.32,79.34,79.14,79.17,51850.327211315176,65.2021,65.2186,65.0542,65.0788,51850.3272
2020-05-04 13:00:00,79.16,79.27,79.14,79.25,33284.779396242346,65.0706,65.161,65.0542,65.1446,33284.7794
2020-05-04 13:30:00,79.27,79.51,79.27,79.49,46644.500738864255,65.161,65.3583,65.161,65.3419,46644.5007
2020-05-04 14:00:00,79.5,79.58,79.46,79.51,68542.32636689888,65.3501,65.4158,65.3172,65.3583,68542.3264
2020-05-04 14:30:00,79.5,79.61,79.42,79.56,51003.79987333755,65.3501,65.4405,65.2843,65.3994,51003.7999
2020-05-04 15:00:00,79.52,79.77,79.52,79.71,77880.5150939413,65.3665,65.572,65.3665,65.5227,77880.5151
2020-05-04 15:30:00,79.7,79.7,79.41,79.58,151870.38209837448,65.5145,65.5145,65.2761,65.4158,151870.3821
2020-05-05 09:30:00,80.17,80.72,80.08,80.48,341237.0698754486,65.9008,66.3529,65.8269,66.1557,341237.0699
2020-05-05 10:00:00,80.49,80.53,80.23,80.45,120621.70149883891,66.1639,66.1968,65.9502,66.131,120621.7015
2020-05-05 10:30:00,80.51,80.59,80.4,80.54,67853.07156428118,66.1803,66.2461,66.0899,66.205,67853.0716
2020-05-05 11:00:00,80.55,80.62,80.35,80.35,148952.92379142917,66.2132,66.2707,66.0488,66.0488,148952.9238
2020-05-05 11:30:00,80.34,80.5,80.24,80.42,75053.8315389487,66.0406,66.1721,65.9584,66.1063,75053.8315
2020-05-05 12:00:00,80.42,80.59,80.4,80.42,42783.40721975934,66.1063,66.2461,66.0899,66.1063,42783.4072
2020-05-05 12:30:00,80.4,80.59,80.36,80.44,82550.1372176483,66.0899,66.2461,66.057,66.1228,82550.1372
2020-05-05 13:00:00,80.46,80.6,80.42,80.5,104071.142073042,66.1392,66.2543,66.1063,66.1721,104071.1421
2020-05-05 13:30:00,80.53,80.66,80.47,80.59,62521.63816761663,66.1968,66.3036,66.1474,66.2461,62521.6382
2020-05-05 14:00:00,80.56,80.84,80.52,80.78,32094.15241714165,66.2214,66.4516,66.1885,66.4023,32094.1524
2020-05-05 14:30:00,80.75,80.78,80.55,80.76,48675.32193371332,66.3776,66.4023,66.2132,66.3858,48675.3219
2020-05-05 15:00:00,80.75,80.75,80.41,80.44,103979.31180071774,66.3776,66.3776,66.0981,66.1228,103979.3118
2020-05-05 15:30:00,80.42,80.52,80.28,80.31,170138.27316867214,66.1063,66.1885,65.9913,66.0159,170138.2732
2020-05-06 09:30:00,80.89,81.03,80.64,80.98,134041.58750263878,66.4927,66.6078,66.2872,66.5667,134041.5875
2020-05-06 10:00:00,81.02,81.14,80.58,80.6,62748.57504749841,66.5995,66.6982,66.2379,66.2543,62748.575
2020-05-06 10:30:00,80.6,81.11,80.54,81.09,47181.76060797973,66.2543,66.6735,66.205,66.6571,47181.7606
2020-05-06 11:00:00,81.13,81.22,80.99,81.2,71072.40869748786,66.69,66.7639,66.5749,66.7475,71072.4087
2020-05-06 11:30:00,81.22,81.31,81.0,81.24,40631.20118218281,66.7639,66.8379,66.5831,66.7804,40631.2012
2020-05-06 12:00:00,81.24,81.34,81.17,81.32,43863.204559848,66.7804,66.8626,66.7228,66.8461,43863.2046
2020-05-06 12:30:00,81.33,81.44,81.31,81.38,33575.04749841672,66.8544,66.9448,66.8379,66.8955,33575.0475
2020-05-06 13:00:00,81.39,81.51,81.33,81.51,34998.94447962845,66.9037,67.0023,66.8544,67.0023,34998.9445
2020-05-06 13:30:00,81.5,81.6,81.4,81.43,38560.27021321511,66.9941,67.0763,66.9119,66.9366,38560.2702
2020-05-06 14:00:00,81.39,81.39,81.17,81.2,33360.77686299345,66.9037,66.9037,66.7228,66.7475,33360.7769
2020-05-06 14:30:00,81.13,81.33,81.13,81.23,44516.571669833225,66.69,66.8544,66.69,66.7722,44516.5717
2020-05-06 15:00:00,81.25,81.3,81.15,81.25,63171.838716487226,66.7886,66.8297,66.7064,66.7886,63171.8387
2020-05-06 15:30:00,81.23,81.23,80.84,80.86,98515.9383576103,66.7722,66.7722,66.4516,66.468,98515.9384
2020-05-07 09:30:00,80.79,80.85,80.15,80.18,166506.2275701921,66.4105,66.4598,65.8844,65.9091,166506.2276
2020-05-07 10:00:00,80.21,80.21,79.88,79.94,103224.61473506436,65.9337,65.9337,65.6624,65.7118,103224.6147
2020-05-07 10:30:00,79.95,79.99,79.52,79.74,87252.48047287313,65.72,65.7529,65.3665,65.5474,87252.4805
2020-05-07 11:00:00,79.73,80.65,79.73,80.63,141152.62824572512,65.5391,66.2954,65.5391,66.279,141152.6282
2020-05-07 11:30:00,80.63,80.97,80.56,80.78,48150.72830905636,66.279,66.5584,66.2214,66.4023,48150.7283
2020-05-07 12:00:00,80.78,80.87,80.7,80.7,31377.454084863835,66.4023,66.4762,66.3365,66.3365,31377.4541
2020-05-07 12:30:00,80.71,80.83,80.65,80.78,32793.96242347477,66.3447,66.4434,66.2954,66.4023,32793.9624
2020-05-07 13:00:00,80.78,80.86,80.57,80.57,26028.076841883045,66.4023,66.468,66.2296,66.2296,26028.0768
2020-05-07 13:30:00,80.59,80.63,80.42,80.46,28302.72324255858,66.2461,66.279,66.1063,66.1392,28302.7232
2020-05-07 14:00:00,80.47,80.47,80.3,80.33,46840.82752797128,66.1474,66.1474,66.0077,66.0324,46840.8275
2020-05-07 14:30:00,80.33,80.35,80.18,80.32,71784.88494827949,66.0324,66.0488,65.9091,66.0241,71784.8849
2020-05-07 15:00:00,80.3,80.49,80.17,80.29,56158.9613679544,66.0077,66.1639,65.9008,65.9995,56158.9614
2020-05-07 15:30:00,80.29,80.31,80.14,80.22,148837.87207093096,65.9995,66.0159,65.8762,65.9419,148837.8721
2020-05-08 09:30:00,80.66,80.72,80.36,80.36,122781.29617901624,66.3036,66.3529,66.057,66.057,122781.2962
2020-05-08 10:00:00,80.38,80.57,80.35,80.49,48623.6014355077,66.0735,66.2296,66.0488,66.1639,48623.6014
2020-05-08 10:30:00,80.48,80.66,80.42,80.59,119836.3943424108,66.1557,66.3036,66.1063,66.2461,119836.3943
2020-05-08 11:00:00,80.59,80.64,80.53,80.64,303874.81528393493,66.2461,66.2872,66.1968,66.2872,303874.8153
2020-05-08 11:30:00,80.6,80.81,80.59,80.72,98383.9983111674,66.2543,66.4269,66.2461,66.3529,98383.9983
2020-05-08 12:00:00,80.71,80.77,80.59,80.65,74124.9736119907,66.3447,66.394,66.2461,66.2954,74124.9736
2020-05-08 12:30:00,80.66,80.7,80.59,80.6,43227.78129617901,66.3036,66.3365,66.2461,66.2543,43227.7813
2020-05-08 13:00:00,80.61,80.63,80.42,80.46,52986.06713109562,66.2625,66.279,66.1063,66.1392,52986.0671
2020-05-08 13:30:00,80.47,80.47,80.27,80.39,62664.13341777496,66.1474,66.1474,65.983,66.0817,62664.1334
2020-05-08 14:00:00,80.39,80.42,80.34,80.39,41782.773907536415,66.0817,66.1063,66.0406,66.0817,41782.7739
2020-05-08 14:30:00,80.39,80.42,80.34,80.37,38613.04623179227,66.0817,66.1063,66.0406,66.0652,38613.0462
2020-05-08 15:00:00,80.37,80.46,80.24,80.34,69029.97677855182,66.0652,66.1392,65.9584,66.0406,69029.9768
2020-05-08 15:30:00,80.34,80.56,80.31,80.46,110421.15262824572,66.0406,66.2214,66.0159,66.1392,110421.1526
2020-05-11 09:30:00,80.4,81.19,80.32,81.0,122477.30631201182,66.0899,66.7393,66.0241,66.5831,122477.3063
2020-05-11 10:00:00,81.05,81.43,81.03,81.37,66316.23390331432,66.6242,66.9366,66.6078,66.8872,66316.2339
2020-05-11 10:30:00,81.35,81.51,81.2,81.44,88064.17563858982,66.8708,67.0023,66.7475,66.9448,88064.1756
2020-05-11 11:00:00,81.48,81.63,81.28,81.34,147617.69052142705,66.9777,67.101,66.8133,66.8626,147617.6905
2020-05-11 11:30:00,81.34,81.46,81.23,81.42,50898.24783618323,66.8626,66.9612,66.7722,66.9283,50898.2478
2020-05-11 12:00:00,81.41,81.5,81.29,81.46,39154.52818239392,66.9201,66.9941,66.8215,66.9612,39154.5282
2020-05-11 12:30:00,81.46,81.62,81.44,81.46,60910.91408064175,66.9612,67.0928,66.9448,66.9612,60910.9141
2020-05-11 13:00:00,81.46,81.82,81.46,81.77,77989.23369221025,66.9612,67.2572,66.9612,67.2161,77989.2337
2020-05-11 13:30:00,81.76,81.94,81.73,81.9,92723.24255858138,67.2078,67.3558,67.1832,67.3229,92723.2426
2020-05-11 14:00:00,81.89,82.04,81.86,81.99,101234.9588347055,67.3147,67.438,67.29,67.3969,101234.9588
2020-05-11 14:30:00,81.99,82.28,81.97,82.14,75293.434663289,67.3969,67.6353,67.3805,67.5202,75293.4347
2020-05-11 15:00:00,82.16,82.34,81.99,82.12,198179.227359088,67.5366,67.6846,67.3969,67.5038,198179.2274
2020-05-11 15:30:00,82.11,82.3,81.99,82.06,184075.36415452816,67.4955,67.6517,67.3969,67.4544,184075.3642
2020-05-12 09:30:00,81.89,82.04,81.56,81.9,142387.58708043065,67.3147,67.438,67.0434,67.3229,142387.5871
2020-05-12 10:00:00,81.92,81.99,81.59,81.68,155505.59425796918,67.3394,67.3969,67.0681,67.1421,155505.5943
2020-05-12 10:30:00,81.68,81.86,81.66,81.84,113844.20519316022,67.1421,67.29,67.1256,67.2736,113844.2052
2020-05-12 11:00:00,81.85,81.96,81.76,81.93,71835.54992611357,67.2818,67.3722,67.2078,67.3476,71835.5499
2020-05-12 11:30:00,81.99,82.04,81.8,81.9,29037.365421152623,67.3969,67.438,67.2407,67.3229,29037.3654
2020-05-12 12:00:00,81.88,81.89,81.65,81.77,35963.69009921891,67.3065,67.3147,67.1174,67.2161,35963.6901
2020-05-12 12:30:00,81.74,81.82,81.61,81.67,39002.5332488917,67.1914,67.2572,67.0845,67.1339,39002.5332
2020-05-12 13:00:00,81.66,81.67,81.22,81.3,52496.3056786996,67.1256,67.1339,66.7639,66.8297,52496.3057
2020-05-12 13:30:00,81.3,81.42,81.27,81.4,35509.81633945535,66.8297,66.9283,66.805,66.9119,35509.8163
2020-05-12 14:00:00,81.4,81.44,81.21,81.36,43717.54274857504,66.9119,66.9448,66.7557,66.879,43717.5427
2020-05-12 14:30:00,81.35,81.45,81.2,81.37,56024.91028076842,66.8708,66.953,66.7475,66.8872,56024.9103
2020-05-12 15:00:00,81.37,81.39,80.98,81.01,64599.95777918513,66.8872,66.9037,66.5667,66.5913,64599.9578
2020-05-12 15:30:00,81.01,81.07,80.59,80.67,186871.437618746,66.5913,66.6406,66.2461,66.3118,186871.4376
2020-05-13 09:30:00,80.98,81.32,80.86,81.19,269432.13004010974,66.5667,66.8461,66.468,66.7393,269432.13
2020-05-13 10:00:00,81.19,81.47,81.17,81.35,221447.11842938568,66.7393,66.9694,66.7228,66.8708,221447.1184
2020-05-13 10:30:00,81.35,81.62,81.2,81.21,161459.7846738442,66.8708,67.0928,66.7475,66.7557,161459.7847
2020-05-13 11:00:00,81.22,81.44,80.96,81.08,156892.5480261769,66.7639,66.9448,66.5502,66.6489,156892.548
2020-05-13 11:30:00,81.07,81.15,80.84,80.98,109661.17796073464,66.6406,66.7064,66.4516,66.5667,109661.178
2020-05-13 12:00:00,80.97,81.0,80.54,80.75,66612.83512771796,66.5584,66.5831,66.205,66.3776,66612.8351
2020-05-13 12:30:00,80.76,80.88,80.58,80.78,51595.94680177327,66.3858,66.4845,66.2379,66.4023,51595.9468
2020-05-13 13:00:00,80.79,80.8,80.49,80.59,56215.959468017725,66.4105,66.4187,66.1639,66.2461,56215.9595
2020-05-13 13:30:00,80.59,80.75,80.54,80.67,48299.55668144395,66.2461,66.3776,66.205,66.3118,48299.5567
2020-05-13 14:00:00,80.65,80.83,80.52,80.52,58036.7321089297,66.2954,66.4434,66.1885,66.1885,58036.7321
2020-05-13 14:30:00,80.53,80.6,80.41,80.41,75565.75891914713,66.1968,66.2543,66.0981,66.0981,75565.7589
2020-05-13 15:00:00,80.42,80.71,80.36,80.52,95505.59425796918,66.1063,66.3447,66.057,66.1885,95505.5943
2020-05-13 15:30:00,80.51,80.77,80.4,80.69,166535.78214059531,66.1803,66.394,66.0899,66.3283,166535.7821
2020-05-14 09:30:00,78.5,79.12,78.35,78.86,423244.6696221237,64.5281,65.0377,64.4048,64.824,423244.6696
2020-05-14 10:00:00,78.82,79.03,78.81,78.88,190092.88579269577,64.7911,64.9637,64.7829,64.8404,190092.8858
2020-05-14 10:30:00,78.93,79.06,78.75,78.76,214465.90669199915,64.8815,64.9884,64.7336,64.7418,214465.9067
2020-05-14 11:00:00,78.78,78.93,78.67,78.89,187734.8532826684,64.7582,64.8815,64.6678,64.8487,187734.8533
2020-05-14 11:30:00,78.89,79.25,78.82,79.14,168305.8898036732,64.8487,65.1446,64.7911,65.0542,168305.8898
2020-05-14 12:00:00,79.15,79.57,79.01,79.49,66110.40743086342,65.0624,65.4076,64.9473,65.3419,66110.4074
2020-05-14 12:30:00,79.48,79.65,79.35,79.61,55688.19928224614,65.3336,65.4734,65.2268,65.4405,55688.1993
2020-05-14 13:00:00,79.6,79.72,79.49,79.67,50626.97910069664,65.4323,65.5309,65.3419,65.4898,50626.9791
2020-05-14 13:30:00,79.67,79.81,79.64,79.64,115440.15199493348,65.4898,65.6049,65.4652,65.4652,115440.152
2020-05-14 14:00:00,79.62,79.7,79.5,79.54,75490.81697276757,65.4487,65.5145,65.3501,65.383,75490.817
2020-05-14 14:30:00,79.55,79.55,79.24,79.33,61583.28055731475,65.3912,65.3912,65.1364,65.2103,61583.2806
2020-05-14 15:00:00,79.33,79.69,79.31,79.6,78634.15663922313,65.2103,65.5063,65.1939,65.4323,78634.1566
2020-05-14 15:30:00,79.59,79.64,79.33,79.58,157655.6892548026,65.4241,65.4652,65.2103,65.4158,157655.6893
2020-05-15 09:30:00,79.81,79.97,79.69,79.9,161314.12286257124,65.6049,65.7364,65.5063,65.6789,161314.1229
2020-05-15 10:00:00,79.95,80.1,79.66,79.66,93458.94025754696,65.72,65.8433,65.4816,65.4816,93458.9403
2020-05-15 10:30:00,79.66,79.69,79.26,79.33,70519.31602279923,65.4816,65.5063,65.1528,65.2103,70519.316
2020-05-15 11:00:00,79.31,79.34,78.96,78.99,104558.79248469496,65.1939,65.2186,64.9062,64.9309,104558.7925
2020-05-15 11:30:00,79.03,79.12,78.8,79.02,134813.17289423684,64.9637,65.0377,64.7747,64.9555,134813.1729
2020-05-15 12:00:00,79.03,79.46,79.03,79.42,54140.80641756386,64.9637,65.3172,64.9637,65.2843,54140.8064
2020-05-15 12:30:00,79.4,79.5,79.18,79.26,33395.609035254376,65.2679,65.3501,65.087,65.1528,33395.609
2020-05-15 13:00:00,79.31,79.48,79.29,79.45,39506.01646611779,65.1939,65.3336,65.1775,65.309,39506.0165
2020-05-15 13:30:00,79.42,79.44,79.27,79.38,46968.54549292801,65.2843,65.3008,65.161,65.2514,46968.5455
2020-05-15 14:00:00,79.39,79.58,79.39,79.53,52462.52902681021,65.2597,65.4158,65.2597,65.3747,52462.529
2020-05-15 14:30:00,79.53,79.56,79.35,79.47,38996.20012666244,65.3747,65.3994,65.2268,65.3254,38996.2001
2020-05-15 15:00:00,79.47,79.6,79.43,79.49,46997.04454295967,65.3254,65.4323,65.2925,65.3419,46997.0445
2020-05-15 15:30:00,79.5,79.62,79.26,79.6,178751.31940046442,65.3501,65.4487,65.1528,65.4323,178751.3194
2020-05-18 09:30:00,80.32,80.6,80.17,80.34,196936.8798817817,66.0241,66.2543,65.9008,66.0406,196936.8799
2020-05-18 10:00:00,80.38,80.58,80.23,80.42,121436.56322567024,66.0735,66.2379,65.9502,66.1063,121436.5632
2020-05-18 10:30:00,80.42,80.57,80.38,80.52,116458.72915347264,66.1063,66.2296,66.0735,66.1885,116458.7292
2020-05-18 11:00:00,80.53,80.93,80.53,80.68,228271.05763141223,66.1968,66.5256,66.1968,66.3201,228271.0576
2020-05-18 11:30:00,80.68,80.78,80.43,80.43,77279.92400253324,66.3201,66.4023,66.1146,66.1146,77279.924
2020-05-18 12:00:00,80.43,80.62,80.36,80.37,54064.808950812745,66.1146,66.2707,66.057,66.0652,54064.809
2020-05-18 12:30:00,80.38,80.48,80.19,80.24,42356.97698965589,66.0735,66.1557,65.9173,65.9584,42356.977
2020-05-18 13:00:00,80.24,80.48,80.23,80.45,49880.72619801562,65.9584,66.1557,65.9502,66.131,49880.7262
2020-05-18 13:30:00,80.47,80.48,80.39,80.42,37273.59088030399,66.1474,66.1557,66.0817,66.1063,37273.5909
2020-05-18 14:00:00,80.42,80.63,80.41,80.56,58040.95419041587,66.1063,66.279,66.0981,66.2214,58040.9542
2020-05-18 14:30:00,80.55,80.62,80.38,80.44,55020.05488705932,66.2132,66.2707,66.0735,66.1228,55020.0549
2020-05-18 15:00:00,80.45,80.52,80.35,80.48,80604.81317289422,66.131,66.1885,66.0488,66.1557,80604.8132
2020-05-18 15:30:00,80.48,80.64,80.38,80.39,141256.06924213635,66.1557,66.2872,66.0735,66.0817,141256.0692
2020-05-19 09:30:00,80.52,81.01,80.42,80.87,160318.767152206,66.1885,66.5913,66.1063,66.4762,160318.7672
2020-05-19 10:00:00,80.91,81.14,80.6,80.72,107496.3056786996,66.5091,66.6982,66.2543,66.3529,107496.3057
2020-05-19 10:30:00,80.73,80.88,80.67,80.84,83515.9383576103,66.3612,66.4845,66.3118,66.4516,83515.9384
2020-05-19 11:00:00,80.83,80.83,80.47,80.56,215123.4958834705,66.4434,66.4434,66.1474,66.2214,215123.4959
2020-05-19 11:30:00,80.56,80.6,80.42,80.47,85405.31982267257,66.2214,66.2543,66.1063,66.1474,85405.3198
2020-05-19 12:00:00,80.48,80.54,80.33,80.37,47617.69052142706,66.1557,66.205,66.0324,66.0652,47617.6905
2020-05-19 12:30:00,80.37,80.41,80.29,80.4,35660.755752586025,66.0652,66.0981,65.9995,66.0899,35660.7558
2020-05-19 13:00:00,80.4,80.59,80.36,80.57,54072.19759341355,66.0899,66.2461,66.057,66.2296,54072.1976
2020-05-19 13:30:00,80.56,80.63,80.54,80.6,52681.02174371965,66.2214,66.279,66.205,66.2543,52681.0217
2020-05-19 14:00:00,80.6,80.8,80.58,80.78,37492.08359721342,66.2543,66.4187,66.2379,66.4023,37492.0836
2020-05-19 14:30:00,80.78,80.96,80.54,80.6,58913.86953768208,66.4023,66.5502,66.205,66.2543,58913.8695
2020-05-19 15:00:00,80.6,80.96,80.59,80.95,126357.39919780452,66.2543,66.5502,66.2461,66.542,126357.3992
2020-05-19 15:30:00,80.94,81.14,80.75,80.79,371300.4010977412,66.5338,66.6982,66.3776,66.4105,371300.4011
2020-05-20 09:30:00,81.23,81.28,80.98,81.21,200127.7179649567,66.7722,66.8133,66.5667,66.7557,200127.718
2020-05-20 10:00:00,81.24,81.55,81.12,81.49,150586.869326578,66.7804,67.0352,66.6817,66.9859,150586.8693
2020-05-20 10:30:00,81.49,81.5,81.25,81.38,147069.87544859614,66.9859,66.9941,66.7886,66.8955,147069.8754
2020-05-20 11:00:00,81.36,81.6,81.32,81.52,162276.7574414186,66.879,67.0763,66.8461,67.0105,162276.7574
2020-05-20 11:30:00,81.53,81.59,81.16,81.18,64997.88895925691,67.0188,67.0681,66.7146,66.7311,64997.889
2020-05-20 12:00:00,81.2,81.24,80.97,81.05,138473.71754274858,66.7475,66.7804,66.5584,66.6242,138473.7175
2020-05-20 12:30:00,81.06,81.16,80.87,81.08,78832.59446907324,66.6324,66.7146,66.4762,66.6489,78832.5945
2020-05-20 13:00:00,81.08,81.15,81.0,81.12,78032.51002744352,66.6489,66.7064,66.5831,66.6817,78032.51
2020-05-20 13:30:00,81.13,81.32,81.13,81.24,84001.47772852016,66.69,66.8461,66.69,66.7804,84001.4777
2020-05-20 14:00:00,81.21,81.26,81.03,81.08,71535.78214059531,66.7557,66.7968,66.6078,66.6489,71535.7821
2020-05-20 14:30:00,81.07,81.35,81.03,81.28,66223.34811061854,66.6406,66.8708,66.6078,66.8133,66223.3481
2020-05-20 15:00:00,81.24,81.3,81.19,81.27,84154.52818239391,66.7804,66.8297,66.7393,66.805,84154.5282
2020-05-20 15:30:00,81.26,81.45,81.19,81.42,205112.9406797551,66.7968,66.953,66.7393,66.9283,205112.9407
2020-05-21 09:30:00,81.67,81.68,81.14,81.47,103885.3704876504,67.1339,67.1421,66.6982,66.9694,103885.3705
2020-05-21 10:00:00,81.4,81.49,80.69,80.83,70388.43149672788,66.9119,66.9859,66.3283,66.4434,70388.4315
2020-05-21 10:30:00,80.82,81.16,80.69,81.0,97008.65526704663,66.4351,66.7146,66.3283,66.5831,97008.6553
2020-05-21 11:00:00,81.0,81.04,80.52,80.6,143267.89107029766,66.5831,66.616,66.1885,66.2543,143267.8911
2020-05-21 11:30:00,80.61,80.84,80.58,80.77,73554.99261135739,66.2625,66.4516,66.2379,66.394,73554.9926
2020-05-21 12:00:00,80.75,80.97,80.23,80.24,67911.12518471606,66.3776,66.5584,65.9502,65.9584,67911.1252
2020-05-21 12:30:00,80.2,80.4,80.12,80.37,48721.76483006121,65.9255,66.0899,65.8597,66.0652,48721.7648
2020-05-21 13:00:00,80.39,80.52,80.32,80.4,29811.06185349377,66.0817,66.1885,66.0241,66.0899,29811.0619
2020-05-21 13:30:00,80.38,80.5,80.3,80.42,37370.69875448596,66.0735,66.1721,66.0077,66.1063,37370.6988
2020-05-21 14:00:00,80.41,80.5,80.33,80.38,52179.64956723664,66.0981,66.1721,66.0324,66.0735,52179.6496
2020-05-21 14:30:00,80.4,80.47,80.23,80.27,53894.8701709943,66.0899,66.1474,65.9502,65.983,53894.8702
2020-05-21 15:00:00,80.25,80.65,80.24,80.54,101683.55499261136,65.9666,66.2954,65.9584,66.205,101683.555
2020-05-21 15:30:00,80.55,80.76,80.42,80.49,193240.4475406375,66.2132,66.3858,66.1063,66.1639,193240.4475
2020-05-22 09:30:00,79.43,79.85,79.12,79.79,177562.8034621068,65.2925,65.6378,65.0377,65.5885,177562.8035
2020-05-22 10:00:00,79.8,79.91,79.57,79.83,145017.94384631622,65.5967,65.6871,65.4076,65.6213,145017.9438
2020-05-22 10:30:00,79.83,80.0,79.77,79.89,46242.34747730631,65.6213,65.7611,65.572,65.6707,46242.3475
2020-05-22 11:00:00,79.81,80.12,79.79,79.93,126419.67489972556,65.6049,65.8597,65.5885,65.7035,126419.6749
2020-05-22 11:30:00,79.96,80.33,79.87,80.26,106721.5537259869,65.7282,66.0324,65.6542,65.9748,106721.5537
2020-05-22 12:00:00,80.27,80.34,80.14,80.19,37332.7000211104,65.983,66.0406,65.8762,65.9173,37332.7
2020-05-22 12:30:00,80.2,80.22,80.1,80.14,61047.07620857082,65.9255,65.9419,65.8433,65.8762,61047.0762
2020-05-22 13:00:00,80.16,80.26,80.14,80.14,21322.56702554359,65.8926,65.9748,65.8762,65.8762,21322.567
2020-05-22 13:30:00,80.14,80.31,80.13,80.25,61532.61557948068,65.8762,66.0159,65.868,65.9666,61532.6156
2020-05-22 14:00:00,80.25,80.42,80.25,80.33,51643.44521849272,65.9666,66.1063,65.9666,66.0324,51643.4452
2020-05-22 14:30:00,80.33,80.4,80.25,80.37,60606.92421363732,66.0324,66.0899,65.9666,66.0652,60606.9242
2020-05-22 15:00:00,80.34,80.46,80.29,80.31,106294.06797551192,66.0406,66.1392,65.9995,66.0159,106294.068
2020-05-22 15:30:00,80.3,80.43,80.25,80.42,124126.02913236224,66.0077,66.1146,65.9666,66.1063,124126.0291
2020-05-26 09:30:00,80.65,80.88,80.42,80.47,199365.6322567025,66.2954,66.4845,66.1063,66.1474,199365.6323
2020-05-26 10:00:00,80.47,80.67,80.38,80.42,125712.47625079165,66.1474,66.3118,66.0735,66.1063,125712.4763
2020-05-26 10:30:00,80.42,80.88,80.42,80.67,130711.42073042008,66.1063,66.4845,66.1063,66.3118,130711.4207
2020-05-26 11:00:00,80.65,81.0,80.62,80.71,241100.90774751952,66.2954,66.5831,66.2707,66.3447,241100.9077
2020-05-26 11:30:00,80.7,80.85,80.6,80.72,77994.51129406797,66.3365,66.4598,66.2543,66.3529,77994.5113
2020-05-26 12:00:00,80.73,80.85,80.69,80.75,39925.05805362043,66.3612,66.4598,66.3283,66.3776,39925.0581
2020-05-26 12:30:00,80.76,81.04,80.75,80.92,71143.12856238124,66.3858,66.616,66.3776,66.5173,71143.1286
2020-05-26 13:00:00,80.92,80.96,80.79,80.93,51375.343044120746,66.5173,66.5502,66.4105,66.5256,51375.343
2020-05-26 13:30:00,80.96,80.96,80.85,80.86,83404.05319822671,66.5502,66.5502,66.4598,66.468,83404.0532
2020-05-26 14:00:00,80.85,80.94,80.82,80.88,63557.10365210048,66.4598,66.5338,66.4351,66.4845,63557.1037
2020-05-26 14:30:00,80.89,80.94,80.7,80.81,84997.8889592569,66.4927,66.5338,66.3365,66.4269,84997.889
2020-05-26 15:00:00,80.79,80.83,80.51,80.6,107090.985856027,66.4105,66.4434,66.1803,66.2543,107090.9859
2020-05-26 15:30:00,80.61,80.65,80.4,80.58,281217.0149883893,66.2625,66.2954,66.0899,66.2379,281217.015
2020-05-27 09:30:00,79.81,79.87,79.38,79.39,185481.3172894237,65.6049,65.6542,65.2514,65.2597,185481.3173
2020-05-27 10:00:00,79.35,79.77,79.24,79.34,162438.2520582647,65.2268,65.572,65.1364,65.2186,162438.2521
2020-05-27 10:30:00,79.36,79.39,78.93,78.95,135278.65737808737,65.235,65.2597,64.8815,64.898,135278.6574
2020-05-27 11:00:00,78.93,79.49,78.87,79.32,190440.1519949335,64.8815,65.3419,64.8322,65.2021,190440.152
2020-05-27 11:30:00,79.34,79.65,79.15,79.65,80148.82837238758,65.2186,65.4734,65.0624,65.4734,80148.8284
2020-05-27 12:00:00,79.67,79.85,79.65,79.7,38012.455140384205,65.4898,65.6378,65.4734,65.5145,38012.4551
2020-05-27 12:30:00,79.71,79.86,79.62,79.65,52337.97762296812,65.5227,65.646,65.4487,65.4734,52337.9776
2020-05-27 13:00:00,79.64,79.67,79.5,79.53,44599.95777918513,65.4652,65.4898,65.3501,65.3747,44599.9578
2020-05-27 13:30:00,79.55,79.7,79.47,79.67,48045.17627190204,65.3912,65.5145,65.3254,65.4898,48045.1763
2020-05-27 14:00:00,79.67,79.9,79.64,79.7,48766.09668566603,65.4898,65.6789,65.4652,65.5145,48766.0967
2020-05-27 14:30:00,79.72,79.73,79.51,79.54,67298.92336922103,65.5309,65.5391,65.3583,65.383,67298.9234
2020-05-27 15:00:00,79.54,79.74,79.49,79.74,97431.91893603546,65.383,65.5474,65.3419,65.5474,97431.9189
2020-05-27 15:30:00,79.72,80.06,79.67,80.01,188325.9446907325,65.5309,65.8104,65.4898,65.7693,188325.9447
2020-05-28 09:30:00,80.6,81.33,80.55,81.29,311602.27992400253,66.2543,66.8544,66.2132,66.8215,311602.2799
2020-05-28 10:00:00,81.29,82.28,81.24,82.21,159361.41017521636,66.8215,67.6353,66.7804,67.5777,159361.4102
2020-05-28 10:30:00,82.22,82.69,82.07,82.19,174099.64112307367,67.586,67.9723,67.4627,67.5613,174099.6411
2020-05-28 11:00:00,82.19,82.36,81.91,81.91,162525.8602491028,67.5613,67.701,67.3311,67.3311,162525.8602
2020-05-28 11:30:00,81.91,82.22,81.86,81.97,151888.32594469073,67.3311,67.586,67.29,67.3805,151888.3259
2020-05-28 12:00:00,81.98,82.22,81.89,82.17,64750.89719231581,67.3887,67.586,67.3147,67.5449,64750.8972
2020-05-28 12:30:00,82.16,82.34,82.1,82.24,41195.904580958406,67.5366,67.6846,67.4873,67.6024,41195.9046
2020-05-28 13:00:00,82.26,82.46,82.22,82.41,73054.67595524593,67.6188,67.7832,67.586,67.7421,73054.676
2020-05-28 13:30:00,82.4,82.45,82.17,82.3,46434.45218492716,67.7339,67.775,67.5449,67.6517,46434.4522
2020-05-28 14:00:00,82.31,82.41,82.2,82.3,129103.86320455984,67.6599,67.7421,67.5695,67.6517,129103.8632
2020-05-28 14:30:00,82.3,82.37,82.18,82.24,87145.87291534725,67.6517,67.7093,67.5531,67.6024,87145.8729
2020-05-28 15:00:00,82.27,82.4,82.12,82.14,90515.09394131304,67.6271,67.7339,67.5038,67.5202,90515.0939
2020-05-28 15:30:00,82.13,82.16,81.62,81.75,283348.1106185349,67.512,67.5366,67.0928,67.1996,283348.1106
2020-05-29 09:30:00,82.74,82.76,82.3,82.3,223949.7572303145,68.0134,68.0298,67.6517,67.6517,223949.7572
2020-05-29 10:00:00,82.25,82.58,81.85,81.97,105802.1954823728,67.6106,67.8819,67.2818,67.3805,105802.1955
2020-05-29 10:30:00,82.0,82.27,81.69,81.93,87654.63373443107,67.4051,67.6271,67.1503,67.3476,87654.6337
2020-05-29 11:00:00,81.94,81.95,81.3,81.95,182255.6470339877,67.3558,67.364,66.8297,67.364,182255.647
2020-05-29 11:30:00,81.92,82.07,81.7,82.03,67821.40595313489,67.3394,67.4627,67.1585,67.4298,67821.406
2020-05-29 12:00:00,82.05,82.09,81.72,81.86,43398.77559636901,67.4462,67.4791,67.175,67.29,43398.7756
2020-05-29 12:30:00,81.83,82.23,81.77,82.17,89110.1963267891,67.2654,67.5942,67.2161,67.5449,89110.1963
2020-05-29 13:00:00,82.19,82.22,82.01,82.22,89607.34642178593,67.5613,67.586,67.4133,67.586,89607.3464
2020-05-29 13:30:00,82.24,82.26,82.04,82.26,90595.31348955036,67.6024,67.6188,67.438,67.6188,90595.3135
2020-05-29 14:00:00,82.24,82.61,82.14,82.49,98527.54908169727,67.6024,67.9065,67.5202,67.8079,98527.5491
2020-05-29 14:30:00,82.49,82.5,82.03,82.44,74281.19062697909,67.8079,67.8161,67.4298,67.7668,74281.1906
2020-05-29 15:00:00,82.48,82.73,82.36,82.37,96448.17394975724,67.7997,68.0052,67.701,67.7093,96448.1739
2020-05-29 15:30:00,82.38,82.98,82.36,82.83,264699.1766941101,67.7175,68.2107,67.701,68.0874,264699.1767
2020-06-01 09:30:00,82.63,82.79,82.27,82.31,66911.54739286468,67.923,68.0545,67.6271,67.6599,66911.5474
2020-06-01 10:00:00,82.32,82.42,82.12,82.14,60390.54253747097,67.6682,67.7504,67.5038,67.5202,60390.5425
2020-06-01 10:30:00,82.15,82.21,81.76,81.97,89537.68207726408,67.5284,67.5777,67.2078,67.3805,89537.6821
2020-06-01 11:00:00,81.97,81.99,81.56,81.86,88830.48342833016,67.3805,67.3969,67.0434,67.29,88830.4834
2020-06-01 11:30:00,81.86,81.86,81.72,81.84,44554.57040320878,67.29,67.29,67.175,67.2736,44554.5704
2020-06-01 12:00:00,81.8,81.84,81.73,81.78,40315.6005910914,67.2407,67.2736,67.1832,67.2243,40315.6006
2020-06-01 12:30:00,81.78,81.87,81.72,81.85,30875.02638800929,67.2243,67.2983,67.175,67.2818,30875.0264
2020-06-01 13:00:00,81.86,81.97,81.81,81.96,27696.8545492928,67.29,67.3805,67.2489,67.3722,27696.8545
2020-06-01 13:30:00,81.95,82.12,81.91,82.0,43936.03546548448,67.364,67.5038,67.3311,67.4051,43936.0355
2020-06-01 14:00:00,82.02,82.1,81.86,82.0,45135.10660755752,67.4216,67.4873,67.29,67.4051,45135.1066
2020-06-01 14:30:00,82.01,82.09,81.98,81.99,40454.929280135104,67.4133,67.4791,67.3887,67.3969,40454.9293
2020-06-01 15:00:00,81.99,82.02,81.87,81.93,54409.96411230736,67.3969,67.4216,67.2983,67.3476,54409.9641
2020-06-01 15:30:00,81.93,82.13,81.81,82.12,167627.19020477094,67.3476,67.512,67.2489,67.5038,167627.1902
2020-06-02 09:30:00,81.32,81.46,81.14,81.28,213602.4910280768,66.8461,66.9612,66.6982,66.8133,213602.491
2020-06-02 10:00:00,81.26,81.34,81.09,81.3,331584.3360776863,66.7968,66.8626,66.6571,66.8297,331584.3361
2020-06-02 10:30:00,81.29,81.64,81.27,81.61,100103.44099641124,66.8215,67.1092,66.805,67.0845,100103.441
2020-06-02 11:00:00,81.59,81.6,81.39,81.41,113521.215959468,67.0681,67.0763,66.9037,66.9201,113521.216
2020-06-02 11:30:00,81.41,81.6,81.37,81.44,33883.25944690732,66.9201,67.0763,66.8872,66.9448,33883.2594
2020-06-02 12:00:00,81.46,81.66,81.46,81.53,23532.82668355499,66.9612,67.1256,66.9612,67.0188,23532.8267
2020-06-02 12:30:00,81.54,81.64,81.51,81.64,42083.59721342622,67.027,67.1092,67.0023,67.1092,42083.5972
2020-06-02 13:00:00,81.65,81.82,81.62,81.78,19818.45049609457,67.1174,67.2572,67.0928,67.2243,19818.4505
2020-06-02 13:30:00,81.78,81.86,81.75,81.86,31790.16255013721,67.2243,67.29,67.1996,67.29,31790.1626
2020-06-02 14:00:00,81.86,81.87,81.69,81.81,55054.88705932024,67.29,67.2983,67.1503,67.2489,55054.8871
2020-06-02 14:30:00,81.82,81.82,81.67,81.74,44263.24678066286,67.2572,67.2572,67.1339,67.1914,44263.2468
2020-06-02 15:00:00,81.72,81.76,81.57,81.59,41074.51973823094,67.175,67.2078,67.0517,67.0681,41074.5197
2020-06-02 15:30:00,81.6,81.91,81.51,81.9,203535.9932446696,67.0763,67.3311,67.0023,67.3229,203535.9932
2020-06-03 09:30:00,81.01,81.47,81.0,81.2,204330.8000844416,66.5913,66.9694,66.5831,66.7475,204330.8001
2020-06-03 10:00:00,81.18,81.32,81.03,81.05,137516.36056575892,66.7311,66.8461,66.6078,66.6242,137516.3606
2020-06-03 10:30:00,81.01,81.18,80.93,80.97,68271.05763141227,66.5913,66.7311,66.5256,66.5584,68271.0576
2020-06-03 11:00:00,80.96,81.24,80.96,81.23,157055.09816339455,66.5502,66.7804,66.5502,66.7722,157055.0982
2020-06-03 11:30:00,81.24,81.43,81.21,81.39,59251.63605657589,66.7804,66.9366,66.7557,66.9037,59251.6361
2020-06-03 12:00:00,81.4,81.4,81.13,81.25,59135.52881570614,66.9119,66.9119,66.69,66.7886,59135.5288
2020-06-03 12:30:00,81.24,81.34,81.14,81.17,48722.82035043276,66.7804,66.8626,66.6982,66.7228,48722.8204
2020-06-03 13:00:00,81.19,81.29,81.14,81.29,37820.35043276335,66.7393,66.8215,66.6982,66.8215,37820.3504
2020-06-03 13:30:00,81.31,81.36,81.22,81.27,30153.05045387376,66.8379,66.879,66.7639,66.805,30153.0505
2020-06-03 14:00:00,81.3,81.39,81.05,81.06,82111.04074308634,66.8297,66.9037,66.6242,66.6324,82111.0407
2020-06-03 14:30:00,81.05,81.3,81.05,81.21,57601.85771585391,66.6242,66.8297,66.6242,66.7557,57601.8577
2020-06-03 15:00:00,81.21,81.22,81.01,81.21,70476.03968756596,66.7557,66.7639,66.5913,66.7557,70476.0397
2020-06-03 15:30:00,81.2,81.27,81.07,81.19,179150.30610090774,66.7475,66.805,66.6406,66.7393,179150.3061
2020-06-04 09:30:00,81.03,81.8,80.83,81.74,219840.6164238969,66.6078,67.2407,66.4434,67.1914,219840.6164
2020-06-04 10:00:00,81.72,81.72,81.09,81.14,73249.94722398142,67.175,67.175,66.6571,66.6982,73249.9472
2020-06-04 10:30:00,81.16,81.2,80.92,81.11,81079.79734008865,66.7146,66.7475,66.5173,66.6735,81079.7973
2020-06-04 11:00:00,81.11,81.14,80.52,80.97,229278.02406586445,66.6735,66.6982,66.1885,66.5584,229278.0241
2020-06-04 11:30:00,80.97,80.98,80.67,80.75,99613.6795440152,66.5584,66.5667,66.3118,66.3776,99613.6795
2020-06-04 12:00:00,80.74,80.87,80.63,80.85,40932.02448807262,66.3694,66.4762,66.279,66.4598,40932.0245
2020-06-04 12:30:00,80.85,80.91,80.74,80.8,43276.33523327,66.4598,66.5091,66.3694,66.4187,43276.3352
2020-06-04 13:00:00,80.81,80.96,80.75,80.86,31187.460417986065,66.4269,66.5502,66.3776,66.468,31187.4604
2020-06-04 13:30:00,80.87,81.09,80.86,81.06,33678.48849482795,66.4762,66.6571,66.468,66.6324,33678.4885
2020-06-04 14:00:00,81.07,81.12,80.96,81.0,59193.58243614101,66.6406,66.6817,66.5502,66.5831,59193.5824
2020-06-04 14:30:00,81.01,81.01,80.82,80.85,81771.16318344943,66.5913,66.5913,66.4351,66.4598,81771.1632
2020-06-04 15:00:00,80.85,80.9,80.54,80.67,102885.79269579904,66.4598,66.5009,66.205,66.3118,102885.7927
2020-06-04 15:30:00,80.67,80.71,80.47,80.64,147312.64513405107,66.3118,66.3447,66.1474,66.2872,147312.6451
2020-06-05 09:30:00,81.16,81.41,81.0,81.31,187697.9100696644,66.7146,66.9201,66.5831,66.8379,187697.9101
2020-06-05 10:00:00,81.32,81.6,81.25,81.58,133076.84188304833,66.8461,67.0763,66.7886,67.0599,133076.8419
2020-06-05 10:30:00,81.59,81.9,81.52,81.63,90545.7040320878,67.0681,67.3229,67.0105,67.101,90545.704
2020-06-05 11:00:00,81.61,81.79,81.45,81.68,85272.32425585813,67.0845,67.2325,66.953,67.1421,85272.3243
2020-06-05 11:30:00,81.69,81.81,81.33,81.33,87600.80219548236,67.1503,67.2489,66.8544,66.8544,87600.8022
2020-06-05 12:00:00,81.37,81.58,81.22,81.29,82717.96495672366,66.8872,67.0599,66.7639,66.8215,82717.965
2020-06-05 12:30:00,81.28,81.33,81.15,81.16,67574.41418619378,66.8133,66.8544,66.7064,66.7146,67574.4142
2020-06-05 13:00:00,81.18,81.31,81.17,81.24,47943.8463162339,66.7311,66.8379,66.7228,66.7804,47943.8463
2020-06-05 13:30:00,81.24,81.3,81.14,81.22,60738.86426008021,66.7804,66.8297,66.6982,66.7639,60738.8643
2020-06-05 14:00:00,81.21,81.44,81.19,81.43,58333.33333333333,66.7557,66.9448,66.7393,66.9366,58333.3333
2020-06-05 14:30:00,81.45,81.45,81.2,81.28,56933.71332066709,66.953,66.953,66.7475,66.8133,56933.7133
2020-06-05 15:00:00,81.26,81.34,81.12,81.34,92134.26219126028,66.7968,66.8626,66.6817,66.8626,92134.2622
2020-06-05 15:30:00,81.34,81.41,81.06,81.36,171745.8306945324,66.8626,66.9201,66.6324,66.879,171745.8307
2020-06-08 09:30:00,81.26,81.45,80.83,80.88,175842.30525649144,66.7968,66.953,66.4434,66.4845,175842.3053
2020-06-08 10:00:00,80.9,80.98,80.69,80.86,72559.63690099218,66.5009,66.5667,66.3283,66.468,72559.6369
2020-06-08 10:30:00,80.82,81.68,80.79,81.61,84981.00063331221,66.4351,67.1421,66.4105,67.0845,84981.0006
2020-06-08 11:00:00,81.61,81.61,81.33,81.57,73524.38252058264,67.0845,67.0845,66.8544,67.0517,73524.3825
2020-06-08 11:30:00,81.57,81.57,81.4,81.43,53297.44564070086,67.0517,67.0517,66.9119,66.9366,53297.4456
2020-06-08 12:00:00,81.43,81.53,81.32,81.5,59419.46379565125,66.9366,67.0188,66.8461,66.9941,59419.4638
2020-06-08 12:30:00,81.5,81.56,81.45,81.52,35673.42199704454,66.9941,67.0434,66.953,67.0105,35673.422
2020-06-08 13:00:00,81.49,81.57,81.41,81.53,69911.33628879036,66.9859,67.0517,66.9201,67.0188,69911.3363
2020-06-08 13:30:00,81.53,81.64,81.5,81.51,76648.72282035042,67.0188,67.1092,66.9941,67.0023,76648.7228
2020-06-08 14:00:00,81.51,81.57,81.47,81.57,126285.62381253958,67.0023,67.0517,66.9694,67.0517,126285.6238
2020-06-08 14:30:00,81.57,81.57,81.39,81.43,151388.00928857923,67.0517,67.0517,66.9037,66.9366,151388.0093
2020-06-08 15:00:00,81.42,81.52,81.2,81.21,118915.98057842517,66.9283,67.0105,66.7475,66.7557,118915.9806
2020-06-08 15:30:00,81.21,81.31,81.0,81.15,503830.4834283301,66.7557,66.8379,66.5831,66.7064,503830.4834
2020-06-09 09:30:00,83.39,83.81,83.15,83.61,440249.10280768416,68.5477,68.893,68.3504,68.7286,440249.1028
2020-06-09 10:00:00,83.66,83.98,83.56,83.74,207970.23432552247,68.7697,69.0327,68.6875,68.8354,207970.2343
2020-06-09 10:30:00,83.75,84.64,83.74,84.57,174968.3343888537,68.8436,69.5752,68.8354,69.5177,174968.3344
2020-06-09 11:00:00,84.56,84.62,83.9,83.96,192752.7971289846,69.5095,69.5588,68.9669,69.0163,192752.7971
2020-06-09 11:30:00,83.94,83.96,83.7,83.93,85366.26556892548,68.9998,69.0163,68.8025,68.9916,85366.2656
2020-06-09 12:00:00,83.91,83.92,83.62,83.82,54677.01076630779,68.9752,68.9834,68.7368,68.9012,54677.0108
2020-06-09 12:30:00,83.84,83.89,83.76,83.87,29986.27823516993,68.9176,68.9587,68.8519,68.9423,29986.2782
2020-06-09 13:00:00,83.87,83.89,83.74,83.86,67792.90690310323,68.9423,68.9587,68.8354,68.9341,67792.9069
2020-06-09 13:30:00,83.87,83.94,83.79,83.85,38014.566181127295,68.9423,68.9998,68.8765,68.9258,38014.5662
2020-06-09 14:00:00,83.84,83.9,83.78,83.86,51510.44965167828,68.9176,68.9669,68.8683,68.9341,51510.4497
2020-06-09 14:30:00,83.86,83.89,83.71,83.75,57617.69052142706,68.9341,68.9587,68.8108,68.8436,57617.6905
2020-06-09 15:00:00,83.75,83.84,83.67,83.81,69931.39117584968,68.8436,68.9176,68.7779,68.893,69931.3912
2020-06-09 15:30:00,83.81,83.84,83.61,83.77,201014.35507705293,68.893,68.9176,68.7286,68.8601,201014.3551
2020-06-10 09:30:00,83.9,84.04,83.71,83.75,210115.0517204982,68.9669,69.082,68.8108,68.8436,210115.0517
2020-06-10 10:00:00,83.75,83.92,83.57,83.62,128946.59066919993,68.8436,68.9834,68.6957,68.7368,128946.5907
2020-06-10 10:30:00,83.65,83.67,83.34,83.49,139984.16719442685,68.7614,68.7779,68.5066,68.6299,139984.1672
2020-06-10 11:00:00,83.48,83.76,83.44,83.73,105989.02258813594,68.6217,68.8519,68.5888,68.8272,105989.0226
2020-06-10 11:30:00,83.75,83.75,83.34,83.34,85796.91788051509,68.8436,68.8436,68.5066,68.5066,85796.9179
2020-06-10 12:00:00,83.36,83.62,83.26,83.55,57618.7460417986,68.5231,68.7368,68.4409,68.6792,57618.746
2020-06-10 12:30:00,83.56,83.66,83.47,83.58,44246.358454718174,68.6875,68.7697,68.6135,68.7039,44246.3585
2020-06-10 13:00:00,83.59,83.66,83.53,83.54,54010.97741186404,68.7121,68.7697,68.6628,68.671,54010.9774
2020-06-10 13:30:00,83.53,83.65,83.47,83.56,69867.00443318556,68.6628,68.7614,68.6135,68.6875,69867.0044
2020-06-10 14:00:00,83.56,83.82,83.41,83.71,68008.23305889803,68.6875,68.9012,68.5642,68.8108,68008.2331
2020-06-10 14:30:00,83.72,83.72,83.25,83.46,75615.36837660967,68.819,68.819,68.4326,68.6053,75615.3684
2020-06-10 15:00:00,83.47,83.54,83.3,83.52,81937.93540215325,68.6135,68.671,68.4737,68.6546,81937.9354
2020-06-10 15:30:00,83.5,83.68,83.34,83.37,168000.84441629722,68.6381,68.7861,68.5066,68.5313,168000.8444
2020-06-11 09:30:00,82.96,83.09,82.45,82.58,206862.99345577369,68.1942,68.3011,67.775,67.8819,206862.9935
2020-06-11 10:00:00,82.58,82.71,82.29,82.29,139162.97234536626,67.8819,67.9887,67.6435,67.6435,139162.9723
2020-06-11 10:30:00,82.29,82.53,82.04,82.1,106153.68376609668,67.6435,67.8408,67.438,67.4873,106153.6838
2020-06-11 11:00:00,82.1,82.22,81.86,81.92,136497.78340721974,67.4873,67.586,67.29,67.3394,136497.7834
2020-06-11 11:30:00,81.92,81.97,81.29,81.49,45229.047920624864,67.3394,67.3805,66.8215,66.9859,45229.0479
2020-06-11 12:00:00,81.49,81.55,81.01,81.11,49345.57736964323,66.9859,67.0352,66.5913,66.6735,49345.5774
2020-06-11 12:30:00,81.11,81.32,80.86,80.87,68114.8406164239,66.6735,66.8461,66.468,66.4762,68114.8406
2020-06-11 13:00:00,80.84,81.0,80.8,80.82,49644.28963478994,66.4516,66.5831,66.4187,66.4351,49644.2896
2020-06-11 13:30:00,80.81,80.87,80.54,80.65,41142.07304200971,66.4269,66.4762,66.205,66.2954,41142.073
2020-06-11 14:00:00,80.63,80.67,80.39,80.47,80297.65674477517,66.279,66.3118,66.0817,66.1474,80297.6567
2020-06-11 14:30:00,80.49,80.49,79.87,79.95,100287.10154105972,66.1639,66.1639,65.6542,65.72,100287.1015
2020-06-11 15:00:00,79.95,80.33,79.9,80.04,99534.51551614943,65.72,66.0324,65.6789,65.794,99534.5155
2020-06-11 15:30:00,80.02,80.19,79.86,79.97,271608.6130462318,65.7775,65.9173,65.646,65.7364,271608.613
2020-06-12 09:30:00,80.63,80.85,80.4,80.44,270698.7544859616,66.279,66.4598,66.0899,66.1228,270698.7545
2020-06-12 10:00:00,80.42,80.44,79.92,79.95,136396.4534515516,66.1063,66.1228,65.6953,65.72,136396.4535
2020-06-12 10:30:00,79.96,80.15,79.89,79.93,182064.59784673844,65.7282,65.8844,65.6707,65.7035,182064.5978
2020-06-12 11:00:00,79.91,79.97,79.49,79.83,230617.4794173528,65.6871,65.7364,65.3419,65.6213,230617.4794
2020-06-12 11:30:00,79.85,80.14,79.72,80.13,73085.28604602069,65.6378,65.8762,65.5309,65.868,73085.286
2020-06-12 12:00:00,80.15,80.26,79.86,79.99,42449.862782351694,65.8844,65.9748,65.646,65.7529,42449.8628
2020-06-12 12:30:00,79.96,80.0,79.78,79.89,36265.56892548026,65.7282,65.7611,65.5802,65.6707,36265.5689
2020-06-12 13:00:00,79.9,79.9,79.45,79.46,43243.61410175216,65.6789,65.6789,65.309,65.3172,43243.6141
2020-06-12 13:30:00,79.5,79.5,79.04,79.06,53181.33839983111,65.3501,65.3501,64.972,64.9884,53181.3384
2020-06-12 14:00:00,79.05,79.41,79.01,79.29,56741.60861304623,64.9802,65.2761,64.9473,65.1775,56741.6086
2020-06-12 14:30:00,79.27,79.67,79.27,79.66,73487.43930757864,65.161,65.4898,65.161,65.4816,73487.4393
2020-06-12 15:00:00,79.64,79.82,79.55,79.64,93999.36668777707,65.4652,65.6131,65.3912,65.4652,93999.3667
2020-06-12 15:30:00,79.68,79.99,79.43,79.9,147233.48110618533,65.498,65.7529,65.2925,65.6789,147233.4811
2020-06-15 09:30:00,80.9,80.96,80.49,80.82,236022.7992400253,66.5009,66.5502,66.1639,66.4351,236022.7992
2020-06-15 10:00:00,80.87,81.09,80.63,80.69,99212.5818028288,66.4762,66.6571,66.279,66.3283,99212.5818
2020-06-15 10:30:00,80.65,81.03,80.56,80.72,99831.11674055309,66.2954,66.6078,66.2214,66.3529,99831.1167
2020-06-15 11:00:00,80.74,80.94,80.47,80.52,115629.09014143972,66.3694,66.5338,66.1474,66.1885,115629.0901
2020-06-15 11:30:00,80.5,80.76,80.31,80.5,61881.99282246147,66.1721,66.3858,66.0159,66.1721,61881.9928
2020-06-15 12:00:00,80.5,80.79,80.44,80.78,52876.293012455135,66.1721,66.4105,66.1228,66.4023,52876.293
2020-06-15 12:30:00,80.71,80.87,80.64,80.84,32650.4116529449,66.3447,66.4762,66.2872,66.4516,32650.4117
2020-06-15 13:00:00,80.83,80.89,80.71,80.72,35697.69896559003,66.4434,66.4927,66.3447,66.3529,35697.699
2020-06-15 13:30:00,80.7,80.76,80.61,80.66,56326.78910702976,66.3365,66.3858,66.2625,66.3036,56326.7891
2020-06-15 14:00:00,80.7,81.26,80.69,81.01,79888.11484061641,66.3365,66.7968,66.3283,66.5913,79888.1148
2020-06-15 14:30:00,81.04,81.13,80.73,80.77,71373.23200337766,66.616,66.69,66.3612,66.394,71373.232
2020-06-15 15:00:00,80.77,81.03,80.77,80.84,117707.40975300822,66.394,66.6078,66.394,66.4516,117707.4098
2020-06-15 15:30:00,80.82,80.87,80.42,80.69,322515.30504538736,66.4351,66.4762,66.1063,66.3283,322515.305
2020-06-16 09:30:00,82.69,82.85,82.28,82.37,517515.30504538736,67.9723,68.1038,67.6353,67.7093,517515.305
2020-06-16 10:00:00,82.37,82.57,82.26,82.51,205248.04728731263,67.7093,67.8737,67.6188,67.8243,205248.0473
2020-06-16 10:30:00,82.53,82.66,81.99,82.09,241289.84589402573,67.8408,67.9476,67.3969,67.4791,241289.8459
2020-06-16 11:00:00,82.09,82.57,81.95,82.5,214565.1256069242,67.4791,67.8737,67.364,67.8161,214565.1256
2020-06-16 11:30:00,82.44,82.44,82.12,82.23,79180.9161916825,67.7668,67.7668,67.5038,67.5942,79180.9162
2020-06-16 12:00:00,82.28,82.28,82.0,82.23,59860.6713109563,67.6353,67.6353,67.4051,67.5942,59860.6713
2020-06-16 12:30:00,82.23,82.66,82.23,82.52,33224.61473506438,67.5942,67.9476,67.5942,67.8326,33224.6147
2020-06-16 13:00:00,82.51,82.68,82.45,82.64,26322.56702554359,67.8243,67.9641,67.775,67.9312,26322.567
2020-06-16 13:30:00,82.63,82.63,82.37,82.48,29413.130673421994,67.923,67.923,67.7093,67.7997,29413.1307
2020-06-16 14:00:00,82.49,82.71,82.34,82.53,64949.33502216592,67.8079,67.9887,67.6846,67.8408,64949.335
2020-06-16 14:30:00,82.54,82.67,82.5,82.53,57138.48427274646,67.849,67.9559,67.8161,67.8408,57138.4843
2020-06-16 15:00:00,82.55,82.56,82.15,82.36,55420.09710787418,67.8572,67.8654,67.5284,67.701,55420.0971
2020-06-16 15:30:00,82.35,82.44,81.94,82.2,206699.3877981845,67.6928,67.7668,67.3558,67.5695,206699.3878
2020-06-17 09:30:00,84.47,84.64,84.29,84.51,351584.3360776863,69.4355,69.5752,69.2875,69.4684,351584.3361
2020-06-17 10:00:00,84.5,84.62,84.33,84.49,107103.65210048552,69.4602,69.5588,69.3204,69.4519,107103.6521
2020-06-17 10:30:00,84.47,84.7,84.37,84.67,222608.1908380832,69.4355,69.6246,69.3533,69.5999,222608.1908
2020-06-17 11:00:00,84.66,84.74,84.5,84.71,400314.5450707199,69.5917,69.6574,69.4602,69.6328,400314.5451
2020-06-17 11:30:00,84.7,84.9,84.63,84.74,75122.440363099,69.6246,69.789,69.567,69.6574,75122.4404
2020-06-17 12:00:00,84.73,84.79,84.66,84.75,102284.14608401942,69.6492,69.6985,69.5917,69.6657,102284.1461
2020-06-17 12:30:00,84.74,84.92,84.73,84.82,44670.677644078525,69.6574,69.8054,69.6492,69.7232,44670.6776
2020-06-17 13:00:00,84.82,84.96,84.82,84.88,53724.93139117584,69.7232,69.8383,69.7232,69.7725,53724.9314
2020-06-17 13:30:00,84.87,84.93,84.69,84.74,98089.50812750684,69.7643,69.8136,69.6163,69.6574,98089.5081
2020-06-17 14:00:00,84.73,84.79,84.68,84.73,58754.485961579056,69.6492,69.6985,69.6081,69.6492,58754.486
2020-06-17 14:30:00,84.74,84.76,84.67,84.7,88632.04559848005,69.6574,69.6739,69.5999,69.6246,88632.0456
2020-06-17 15:00:00,84.69,84.79,84.59,84.62,167906.90310322988,69.6163,69.6985,69.5341,69.5588,167906.9031
2020-06-17 15:30:00,84.63,84.85,84.59,84.79,223585.6027021321,69.567,69.7479,69.5341,69.6985,223585.6027
2020-06-18 09:30:00,85.19,85.28,84.94,85.05,286053.40933080006,70.0273,70.1013,69.8218,69.9123,286053.4093
2020-06-18 10:00:00,85.06,85.21,84.99,85.05,161875.6597002322,69.9205,70.0438,69.8629,69.9123,161875.6597
2020-06-18 10:30:00,85.08,85.45,84.89,85.43,181792.2735908803,69.9369,70.2411,69.7807,70.2246,181792.2736
2020-06-18 11:00:00,85.45,85.66,85.28,85.35,181290.9014143973,70.2411,70.4137,70.1013,70.1589,181290.9014
2020-06-18 11:30:00,85.35,85.52,85.25,85.32,93750.26388009288,70.1589,70.2986,70.0767,70.1342,93750.2639
2020-06-18 12:00:00,85.31,85.34,85.13,85.21,45762.08570825416,70.126,70.1506,69.978,70.0438,45762.0857
2020-06-18 12:30:00,85.17,85.19,85.0,85.02,42190.20477095208,70.0109,70.0273,69.8712,69.8876,42190.2048
2020-06-18 13:00:00,85.0,85.03,84.87,84.93,43952.92379142917,69.8712,69.8958,69.7643,69.8136,43952.9238
2020-06-18 13:30:00,84.93,85.01,84.92,84.98,40888.74815283935,69.8136,69.8794,69.8054,69.8547,40888.7482
2020-06-18 14:00:00,84.97,84.98,84.8,84.82,56492.50580536204,69.8465,69.8547,69.7068,69.7232,56492.5058
2020-06-18 14:30:00,84.83,84.89,84.73,84.74,56762.71902047709,69.7314,69.7807,69.6492,69.6574,56762.719
2020-06-18 15:00:00,84.77,84.81,84.64,84.79,57622.96812328477,69.6821,69.715,69.5752,69.6985,57622.9681
2020-06-18 15:30:00,84.8,85.0,84.77,84.94,205670.2554359299,69.7068,69.8712,69.6821,69.8218,205670.2554
2020-06-19 09:30:00,86.14,86.22,85.86,86.04,357026.59911336284,70.8083,70.874,70.5781,70.7261,357026.5991
2020-06-19 10:00:00,86.06,86.48,85.98,86.25,173471.60650200548,70.7425,71.0877,70.6767,70.8987,173471.6065
2020-06-19 10:30:00,86.23,86.36,85.96,86.0,88363.94342410807,70.8822,70.9891,70.6603,70.6932,88363.9434
2020-06-19 11:00:00,86.03,86.46,85.9,86.39,253810.4285412708,70.7178,71.0713,70.611,71.0138,253810.4285
2020-06-19 11:30:00,86.4,86.43,86.18,86.21,80915.13616212792,71.022,71.0466,70.8411,70.8658,80915.1362
2020-06-19 12:00:00,86.21,86.24,85.83,86.16,122555.414819506,70.8658,70.8905,70.5534,70.8247,122555.4148
2020-06-19 12:30:00,86.17,86.35,86.0,86.32,56180.07177538526,70.8329,70.9809,70.6932,70.9562,56180.0718
2020-06-19 13:00:00,86.32,86.38,86.12,86.21,72754.90816972767,70.9562,71.0055,70.7918,70.8658,72754.9082
2020-06-19 13:30:00,86.2,86.29,86.13,86.15,55217.43719653789,70.8576,70.9316,70.8,70.8165,55217.4372
2020-06-19 14:00:00,86.18,86.31,86.09,86.14,71932.65780029554,70.8411,70.948,70.7672,70.8083,71932.6578
2020-06-19 14:30:00,86.13,86.46,86.06,86.41,107576.52522693686,70.8,71.0713,70.7425,71.0302,107576.5252
2020-06-19 15:00:00,86.41,86.63,86.33,86.56,132470.97318978255,71.0302,71.211,70.9644,71.1535,132470.9732
2020-06-19 15:30:00,86.56,86.58,86.23,86.31,211893.60354654843,71.1535,71.1699,70.8822,70.948,211893.6035
2020-06-22 09:30:00,85.9,85.94,85.28,85.41,323382.9427907958,70.611,70.6438,70.1013,70.2082,323382.9428
2020-06-22 10:00:00,85.41,85.86,85.32,85.51,198268.9465906692,70.2082,70.5781,70.1342,70.2904,198268.9466
2020-06-22 10:30:00,85.55,85.55,85.18,85.2,146264.5134051087,70.3233,70.3233,70.0191,70.0356,146264.5134
2020-06-22 11:00:00,85.2,85.33,85.18,85.2,136873.5486594891,70.0356,70.1424,70.0191,70.0356,136873.5487
2020-06-22 11:30:00,85.21,85.36,85.08,85.32,139095.4190415875,70.0438,70.1671,69.9369,70.1342,139095.419
2020-06-22 12:00:00,85.32,85.86,85.31,85.86,79511.29406797551,70.1342,70.5781,70.126,70.5781,79511.2941
2020-06-22 12:30:00,85.84,85.87,85.64,85.69,80145.66181127295,70.5616,70.5863,70.3972,70.4383,80145.6618
2020-06-22 13:00:00,85.7,85.85,85.67,85.77,61478.78404053198,70.4466,70.5699,70.4219,70.5041,61478.784
2020-06-22 13:30:00,85.79,85.86,85.64,85.82,82753.85264935612,70.5205,70.5781,70.3972,70.5452,82753.8526
2020-06-22 14:00:00,85.81,85.82,85.5,85.71,110205.8264724509,70.537,70.5452,70.2822,70.4548,110205.8265
2020-06-22 14:30:00,85.71,85.91,85.7,85.86,92945.957356977,70.4548,70.6192,70.4466,70.5781,92945.9574
2020-06-22 15:00:00,85.86,85.92,85.62,85.69,114274.85750474985,70.5781,70.6274,70.3808,70.4383,114274.8575
2020-06-22 15:30:00,85.7,85.85,85.62,85.84,227231.37006544223,70.4466,70.5699,70.3808,70.5616,227231.3701
2020-06-23 09:30:00,86.21,86.39,86.0,86.18,145748.3639434241,70.8658,71.0138,70.6932,70.8411,145748.3639
2020-06-23 10:00:00,86.18,86.48,86.08,86.35,77898.45894025754,70.8411,71.0877,70.7589,70.9809,77898.4589
2020-06-23 10:30:00,86.35,86.45,86.15,86.29,74940.89085919358,70.9809,71.0631,70.8165,70.9316,74940.8909
2020-06-23 11:00:00,86.28,86.6,86.24,86.6,86709.94300189993,70.9233,71.1864,70.8905,71.1864,86709.943
2020-06-23 11:30:00,86.6,86.62,86.26,86.39,54188.3048342833,71.1864,71.2028,70.9069,71.0138,54188.3048
2020-06-23 12:00:00,86.42,86.49,86.19,86.31,46455.56259235803,71.0384,71.096,70.8494,70.948,46455.5626
2020-06-23 12:30:00,86.31,86.39,86.23,86.3,29725.564703398773,70.948,71.0138,70.8822,70.9398,29725.5647
2020-06-23 13:00:00,86.3,86.47,86.24,86.38,41747.94173527549,70.9398,71.0795,70.8905,71.0055,41747.9417
2020-06-23 13:30:00,86.37,86.38,86.2,86.33,36597.002322144814,70.9973,71.0055,70.8576,70.9644,36597.0023
2020-06-23 14:00:00,86.31,86.31,86.05,86.16,50804.30652311589,70.948,70.948,70.7343,70.8247,50804.3065
2020-06-23 14:30:00,86.16,86.25,86.03,86.14,28581.380620645978,70.8247,70.8987,70.7178,70.8083,28581.3806
2020-06-23 15:00:00,86.14,86.19,85.95,86.01,50566.81443951868,70.8083,70.8494,70.6521,70.7014,50566.8144
2020-06-23 15:30:00,86.01,86.04,85.71,85.71,153405.10871859826,70.7014,70.7261,70.4548,70.4548,153405.1087
2020-06-24 09:30:00,85.23,85.78,85.17,85.28,130154.10597424528,70.0602,70.5123,70.0109,70.1013,130154.106
2020-06-24 10:00:00,85.28,85.31,84.88,84.95,72337.97762296812,70.1013,70.126,69.7725,69.8301,72337.9776
2020-06-24 10:30:00,84.93,84.95,84.46,84.64,121450.28499050032,69.8136,69.8301,69.4273,69.5752,121450.285
2020-06-24 11:00:00,84.62,84.69,84.29,84.31,106141.01752163816,69.5588,69.6163,69.2875,69.304,106141.0175
2020-06-24 11:30:00,84.31,84.35,83.79,84.07,88836.81655055942,69.304,69.3368,68.8765,69.1067,88836.8166
2020-06-24 12:00:00,84.07,84.24,83.98,84.15,46158.9613679544,69.1067,69.2464,69.0327,69.1724,46158.9614
2020-06-24 12:30:00,84.13,84.35,84.0,84.34,34209.41524171416,69.156,69.3368,69.0491,69.3286,34209.4152
2020-06-24 13:00:00,84.36,84.42,84.02,84.05,25791.64027865737,69.3451,69.3944,69.0656,69.0902,25791.6403
2020-06-24 13:30:00,84.05,84.08,83.92,84.05,35682.92168038843,69.0902,69.1149,68.9834,69.0902,35682.9217
2020-06-24 14:00:00,84.09,84.26,83.87,84.24,26660.33354443741,69.1231,69.2629,68.9423,69.2464,26660.3335
2020-06-24 14:30:00,84.24,84.28,84.01,84.06,42924.846949546125,69.2464,69.2793,69.0574,69.0985,42924.8469
2020-06-24 15:00:00,84.08,84.34,84.01,84.19,47457.2514249525,69.1149,69.3286,69.0574,69.2053,47457.2514
2020-06-24 15:30:00,84.19,84.35,84.02,84.13,164499.68334388852,69.2053,69.3368,69.0656,69.156,164499.6833
2020-06-25 09:30:00,84.12,84.2,83.66,83.82,110592.14692843572,69.1478,69.2135,68.7697,68.9012,110592.1469
2020-06-25 10:00:00,83.84,84.02,83.8,83.88,111603.33544437408,68.9176,69.0656,68.8847,68.9505,111603.3354
2020-06-25 10:30:00,83.83,84.23,83.81,84.17,56041.79860671311,68.9094,69.2382,68.893,69.1889,56041.7986
2020-06-25 11:00:00,84.12,84.48,83.96,84.4,70576.31412286256,69.1478,69.4437,69.0163,69.3779,70576.3141
2020-06-25 11:30:00,84.43,84.46,84.05,84.46,60792.69579902892,69.4026,69.4273,69.0902,69.4273,60792.6958
2020-06-25 12:00:00,84.5,84.64,84.48,84.54,48183.4494405742,69.4602,69.5752,69.4437,69.493,48183.4494
2020-06-25 12:30:00,84.55,84.83,84.55,84.72,128736.5421152628,69.5013,69.7314,69.5013,69.641,128736.5421
2020-06-25 13:00:00,84.72,84.74,84.57,84.7,71135.73991978045,69.641,69.6574,69.5177,69.6246,71135.7399
2020-06-25 13:30:00,84.69,84.73,84.56,84.57,52010.76630778974,69.6163,69.6492,69.5095,69.5177,52010.7663
2020-06-25 14:00:00,84.57,84.61,84.13,84.24,80735.69769896558,69.5177,69.5506,69.156,69.2464,80735.6977
2020-06-25 14:30:00,84.19,84.3,84.13,84.29,50978.46738442052,69.2053,69.2957,69.156,69.2875,50978.4674
2020-06-25 15:00:00,84.27,84.87,84.27,84.81,52274.64640067553,69.2711,69.7643,69.2711,69.715,52274.6464
2020-06-25 15:30:00,84.8,84.92,84.66,84.87,131948.4906058687,69.7068,69.8054,69.5917,69.7643,131948.4906
2020-06-26 09:30:00,83.88,84.11,83.66,83.78,220522.48258391384,68.9505,69.1396,68.7697,68.8683,220522.4826
2020-06-26 10:00:00,83.77,83.82,83.09,83.18,115683.97720075995,68.8601,68.9012,68.3011,68.3751,115683.9772
2020-06-26 10:30:00,83.14,83.2,82.66,82.76,95376.8207726409,68.3422,68.3915,67.9476,68.0298,95376.8208
2020-06-26 11:00:00,82.78,83.25,82.76,83.23,173822.0392653578,68.0463,68.4326,68.0298,68.4162,173822.0393
2020-06-26 11:30:00,83.23,83.27,82.78,83.05,98275.27971289844,68.4162,68.4491,68.0463,68.2682,98275.2797
2020-06-26 12:00:00,83.05,83.05,82.62,82.77,62764.40785307156,68.2682,68.2682,67.9148,68.0381,62764.4079
2020-06-26 12:30:00,82.76,82.78,82.62,82.78,70868.69326578002,68.0298,68.0463,67.9148,68.0463,70868.6933
2020-06-26 13:00:00,82.77,82.9,82.7,82.76,44578.84737175427,68.0381,68.1449,67.9805,68.0298,44578.8474
2020-06-26 13:30:00,82.76,82.91,82.73,82.75,67121.59594680177,68.0298,68.1531,68.0052,68.0216,67121.5959
2020-06-26 14:00:00,82.74,82.76,82.46,82.49,97658.85581591724,68.0134,68.0298,67.7832,67.8079,97658.8558
2020-06-26 14:30:00,82.48,82.49,82.31,82.4,134040.53198226725,67.7997,67.8079,67.6599,67.7339,134040.532
2020-06-26 15:00:00,82.4,82.41,82.28,82.4,114589.40257546968,67.7339,67.7421,67.6353,67.7339,114589.4026
2020-06-26 15:30:00,82.4,82.8,82.31,82.53,292524.8047287312,67.7339,68.0627,67.6599,67.8408,292524.8047
2020-06-29 09:30:00,83.39,83.39,82.84,82.97,81369.00992189148,68.5477,68.5477,68.0956,68.2025,81369.0099
2020-06-29 10:00:00,82.93,83.17,82.68,83.06,52550.1372176483,68.1696,68.3669,67.9641,68.2765,52550.1372
2020-06-29 10:30:00,83.04,83.11,82.93,82.98,108376.6096685666,68.26,68.3176,68.1696,68.2107,108376.6097
2020-06-29 11:00:00,83.0,83.16,82.95,83.1,90503.48321722608,68.2271,68.3587,68.186,68.3093,90503.4832
2020-06-29 11:30:00,83.11,83.12,82.73,82.77,43766.09668566603,68.3176,68.3258,68.0052,68.0381,43766.0967
2020-06-29 12:00:00,82.78,82.82,82.7,82.77,31092.46358454718,68.0463,68.0792,67.9805,68.0381,31092.4636
2020-06-29 12:30:00,82.76,82.79,82.56,82.61,47738.01984378298,68.0298,68.0545,67.8654,67.9065,47738.0198
2020-06-29 13:00:00,82.63,82.67,82.56,82.62,27087.81929491239,67.923,67.9559,67.8654,67.9148,27087.8193
2020-06-29 13:30:00,82.6,82.68,82.58,82.61,52761.24129195693,67.8983,67.9641,67.8819,67.9065,52761.2413
2020-06-29 14:00:00,82.6,82.67,82.49,82.51,41503.06100907747,67.8983,67.9559,67.8079,67.8243,41503.061
2020-06-29 14:30:00,82.53,82.67,82.47,82.65,53768.20772640911,67.8408,67.9559,67.7915,67.9394,53768.2077
2020-06-29 15:00:00,82.65,82.69,82.51,82.54,79953.5571036521,67.9394,67.9723,67.8243,67.849,79953.5571
2020-06-29 15:30:00,82.54,82.78,82.43,82.76,205416.9305467596,67.849,68.0463,67.7586,68.0298,205416.9305
2020-06-30 09:30:00,81.99,82.09,81.61,81.61,172613.4684399409,67.3969,67.4791,67.0845,67.0845,172613.4684
2020-06-30 10:00:00,81.62,81.96,81.56,81.8,131464.00675533037,67.0928,67.3722,67.0434,67.2407,131464.0068
2020-06-30 10:30:00,81.8,82.07,81.77,81.98,77225.036943213,67.2407,67.4627,67.2161,67.3887,77225.0369
2020-06-30 11:00:00,81.97,82.56,81.93,82.4,132472.0287101541,67.3805,67.8654,67.3476,67.7339,132472.0287
2020-06-30 11:30:00,82.41,82.44,82.07,82.11,43138.06206459784,67.7421,67.7668,67.4627,67.4955,43138.0621
2020-06-30 12:00:00,82.11,82.18,82.06,82.1,47700.02111040743,67.4955,67.5531,67.4544,67.4873,47700.0211
2020-06-30 12:30:00,82.09,82.22,82.08,82.11,54035.25438040954,67.4791,67.586,67.4709,67.4955,54035.2544
2020-06-30 13:00:00,82.1,82.21,82.07,82.17,34793.11800717754,67.4873,67.5777,67.4627,67.5449,34793.118
2020-06-30 13:30:00,82.15,82.27,82.15,82.23,40117.16276124129,67.5284,67.6271,67.5284,67.5942,40117.1628
2020-06-30 14:00:00,82.22,82.35,82.15,82.35,58656.32256702554,67.586,67.6928,67.5284,67.6928,58656.3226
2020-06-30 14:30:00,82.35,82.54,82.32,82.35,59739.28646822884,67.6928,67.849,67.6682,67.6928,59739.2865
2020-06-30 15:00:00,82.35,82.46,82.24,82.43,55101.32995566814,67.6928,67.7832,67.6024,67.7586,55101.33
2020-06-30 15:30:00,82.44,83.04,82.43,82.74,194489.1281401731,67.7668,68.26,67.7586,68.0134,194489.1281
2020-07-01 09:30:00,82.84,82.91,82.46,82.69,120429.59679121806,68.0956,68.1531,67.7832,67.9723,120429.5968
2020-07-01 10:00:00,82.69,83.12,82.61,83.12,100487.65041165294,67.9723,68.3258,67.9065,68.3258,100487.6504
2020-07-01 10:30:00,83.12,83.29,83.05,83.1,63309.05636478784,68.3258,68.4655,68.2682,68.3093,63309.0564
2020-07-01 11:00:00,83.15,83.25,82.9,82.97,121492.50580536205,68.3504,68.4326,68.1449,68.2025,121492.5058
2020-07-01 11:30:00,83.0,83.32,82.97,83.29,35421.15262824572,68.2271,68.4902,68.2025,68.4655,35421.1526
2020-07-01 12:00:00,83.27,83.46,83.18,83.44,40634.36774329744,68.4491,68.6053,68.3751,68.5888,40634.3677
2020-07-01 12:30:00,83.45,83.55,83.32,83.34,60331.43339666455,68.597,68.6792,68.4902,68.5066,60331.4334
2020-07-01 13:00:00,83.36,83.4,83.24,83.3,33899.09225248047,68.5231,68.5559,68.4244,68.4737,33899.0923
2020-07-01 13:30:00,83.29,83.33,83.14,83.19,38289.00147772852,68.4655,68.4984,68.3422,68.3833,38289.0015
2020-07-01 14:00:00,83.19,83.34,83.16,83.3,46364.78784040532,68.3833,68.5066,68.3587,68.4737,46364.7878
2020-07-01 14:30:00,83.32,83.37,83.11,83.15,51390.12032932235,68.4902,68.5313,68.3176,68.3504,51390.1203
2020-07-01 15:00:00,83.15,83.37,83.13,83.33,46215.95946801773,68.3504,68.5313,68.334,68.4984,46215.9595
2020-07-01 15:30:00,83.32,83.48,83.17,83.23,149245.30293434663,68.4902,68.6217,68.3669,68.4162,149245.3029
2020-07-02 09:30:00,82.86,83.06,82.79,82.94,153357.61030187883,68.112,68.2765,68.0545,68.1778,153357.6103
2020-07-02 10:00:00,82.94,83.18,82.82,82.84,58602.49102807684,68.1778,68.3751,68.0792,68.0956,58602.491
2020-07-02 10:30:00,82.83,83.0,82.79,82.92,78331.22229259025,68.0874,68.2271,68.0545,68.1614,78331.2223
2020-07-02 11:00:00,82.92,83.18,82.85,83.18,82930.12455140383,68.1614,68.3751,68.1038,68.3751,82930.1246
2020-07-02 11:30:00,83.19,83.41,83.19,83.35,32416.08613046232,68.3833,68.5642,68.3833,68.5148,32416.0861
2020-07-02 12:00:00,83.38,83.44,83.25,83.4,37327.42241925269,68.5395,68.5888,68.4326,68.5559,37327.4224
2020-07-02 12:30:00,83.38,83.39,83.27,83.3,28868.48216170572,68.5395,68.5477,68.4491,68.4737,28868.4822
2020-07-02 13:00:00,83.29,83.29,83.16,83.22,41194.84906058687,68.4655,68.4655,68.3587,68.408,41194.8491
2020-07-02 13:30:00,83.21,83.25,83.18,83.19,38889.592569136585,68.3998,68.4326,68.3751,68.3833,38889.5926
2020-07-02 14:00:00,83.2,83.26,83.13,83.24,65240.65864471184,68.3915,68.4409,68.334,68.4244,65240.6586
2020-07-02 14:30:00,83.25,83.3,83.16,83.18,71056.5758919147,68.4326,68.4737,68.3587,68.3751,71056.5759
2020-07-02 15:00:00,83.19,83.25,83.04,83.12,68044.1207515305,68.3833,68.4326,68.26,68.3258,68044.1208
2020-07-02 15:30:00,83.12,83.17,82.85,82.96,150196.32678910703,68.3258,68.3669,68.1038,68.1942,150196.3268
2020-07-06 09:30:00,83.75,84.12,83.73,83.76,169994.72239814227,68.8436,69.1478,68.8272,68.8519,169994.7224
2020-07-06 10:00:00,83.77,84.03,83.69,83.9,89439.51868271056,68.8601,69.0738,68.7943,68.9669,89439.5187
2020-07-06 10:30:00,83.89,84.2,83.85,84.16,65717.75385264934,68.9587,69.2135,68.9258,69.1807,65717.7539
2020-07-06 11:00:00,84.14,84.15,84.0,84.01,60086.55267046653,69.1642,69.1724,69.0491,69.0574,60086.5527
2020-07-06 11:30:00,84.02,84.06,83.83,83.85,47138.484272746464,69.0656,69.0985,68.9094,68.9258,47138.4843
2020-07-06 12:00:00,83.84,83.93,83.79,83.82,45659.70023221448,68.9176,68.9916,68.8765,68.9012,45659.7002
2020-07-06 12:30:00,83.78,83.9,83.76,83.86,31044.965167827737,68.8683,68.9669,68.8519,68.9341,31044.9652
2020-07-06 13:00:00,83.85,83.95,83.84,83.88,30560.48131728942,68.9258,69.008,68.9176,68.9505,30560.4813
2020-07-06 13:30:00,83.89,83.99,83.84,83.9,36162.12792906903,68.9587,69.0409,68.9176,68.9669,36162.1279
2020-07-06 14:00:00,83.9,83.92,83.8,83.84,42383.36499894448,68.9669,68.9834,68.8847,68.9176,42383.365
2020-07-06 14:30:00,83.85,83.88,83.77,83.79,41155.79480683977,68.9258,68.9505,68.8601,68.8765,41155.7948
2020-07-06 15:00:00,83.79,83.82,83.61,83.69,43571.880937302085,68.8765,68.9012,68.7286,68.7943,43571.8809
2020-07-06 15:30:00,83.7,83.91,83.66,83.81,107469.917669411,68.8025,68.9752,68.7697,68.893,107469.9177
2020-07-07 09:30:00,83.4,83.52,83.24,83.34,118853.70487650413,68.5559,68.6546,68.4244,68.5066,118853.7049
2020-07-07 10:00:00,83.37,83.84,83.36,83.69,62883.68165505594,68.5313,68.9176,68.5231,68.7943,62883.6817
2020-07-07 10:30:00,83.67,83.67,83.16,83.27,132451.97382309477,68.7779,68.7779,68.3587,68.4491,132451.9738
2020-07-07 11:00:00,83.28,83.66,83.26,83.54,112701.07663077896,68.4573,68.7697,68.4409,68.671,112701.0766
2020-07-07 11:30:00,83.55,83.68,83.43,83.61,36356.343677432975,68.6792,68.7861,68.5806,68.7286,36356.3437
2020-07-07 12:00:00,83.61,83.66,83.47,83.53,35964.74561959045,68.7286,68.7697,68.6135,68.6628,35964.7456
2020-07-07 12:30:00,83.47,83.51,83.4,83.49,19861.726831327844,68.6135,68.6464,68.5559,68.6299,19861.7268
2020-07-07 13:00:00,83.48,83.51,83.39,83.46,30124.55140384209,68.6217,68.6464,68.5477,68.6053,30124.5514
2020-07-07 13:30:00,83.42,83.45,83.34,83.39,16598.05784251636,68.5724,68.597,68.5066,68.5477,16598.0578
2020-07-07 14:00:00,83.38,83.5,83.37,83.48,23481.10618534937,68.5395,68.6381,68.5313,68.6217,23481.1062
2020-07-07 14:30:00,83.48,83.5,83.42,83.49,28419.88600379987,68.6217,68.6381,68.5724,68.6299,28419.886
2020-07-07 15:00:00,83.5,83.51,83.38,83.4,43132.78446274013,68.6381,68.6464,68.5395,68.5559,43132.7845
2020-07-07 15:30:00,83.42,83.43,83.11,83.18,109460.62909014145,68.5724,68.5806,68.3176,68.3751,109460.6291
2020-07-08 09:30:00,83.01,83.4,82.93,83.35,119748.78615157273,68.2353,68.5559,68.1696,68.5148,119748.7862
2020-07-08 10:00:00,83.4,83.42,83.22,83.3,66389.0648089508,68.5559,68.5724,68.408,68.4737,66389.0648
2020-07-08 10:30:00,83.31,83.37,83.12,83.16,38146.506227570186,68.482,68.5313,68.3258,68.3587,38146.5062
2020-07-08 11:00:00,83.19,83.27,82.88,83.2,112225.036943213,68.3833,68.4491,68.1285,68.3915,112225.0369
2020-07-08 11:30:00,83.24,83.24,83.08,83.15,38614.10175216381,68.4244,68.4244,68.2929,68.3504,38614.1018
2020-07-08 12:00:00,83.15,83.29,83.14,83.21,46455.56259235803,68.3504,68.4655,68.3422,68.3998,46455.5626
2020-07-08 12:30:00,83.2,83.32,83.19,83.31,21428.119062697908,68.3915,68.4902,68.3833,68.482,21428.1191
2020-07-08 13:00:00,83.33,83.41,83.12,83.19,36651.88938146506,68.4984,68.5642,68.3258,68.3833,36651.8894
2020-07-08 13:30:00,83.21,83.31,83.11,83.16,26105.1298290057,68.3998,68.482,68.3176,68.3587,26105.1298
2020-07-08 14:00:00,83.15,83.25,83.06,83.12,34879.67067764408,68.3504,68.4326,68.2765,68.3258,34879.6707
2020-07-08 14:30:00,83.11,83.12,82.95,83.07,41982.26725775808,68.3176,68.3258,68.186,68.2847,41982.2673
2020-07-08 15:00:00,83.08,83.28,83.05,83.17,40830.69453240447,68.2929,68.4573,68.2682,68.3669,40830.6945
2020-07-08 15:30:00,83.19,83.48,83.19,83.48,91533.67109985222,68.3833,68.6217,68.3833,68.6217,91533.6711
2020-07-09 09:30:00,83.6,83.79,83.47,83.66,127292.59024699176,68.7203,68.8765,68.6135,68.7697,127292.5902
2020-07-09 10:00:00,83.67,83.68,83.36,83.43,57307.36753219337,68.7779,68.7861,68.5231,68.5806,57307.3675
2020-07-09 10:30:00,83.42,83.52,82.72,82.73,76778.55182605024,68.5724,68.6546,67.997,68.0052,76778.5518
2020-07-09 11:00:00,82.73,82.74,82.34,82.54,154945.11294067974,68.0052,68.0134,67.6846,67.849,154945.1129
2020-07-09 11:30:00,82.56,82.58,82.38,82.46,51169.51657166983,67.8654,67.8819,67.7175,67.7832,51169.5166
2020-07-09 12:00:00,82.46,82.81,82.42,82.69,16388.00928857927,67.7832,68.0709,67.7504,67.9723,16388.0093
2020-07-09 12:30:00,82.68,82.86,82.67,82.79,21980.15621701499,67.9641,68.112,67.9559,68.0545,21980.1562
2020-07-09 13:00:00,82.78,82.94,82.75,82.92,26604.390964745617,68.0463,68.1778,68.0216,68.1614,26604.391
2020-07-09 13:30:00,82.94,83.0,82.87,82.87,34545.07071986489,68.1778,68.2271,68.1203,68.1203,34545.0707
2020-07-09 14:00:00,82.86,82.9,82.8,82.83,17591.30251213848,68.112,68.1449,68.0627,68.0874,17591.3025
2020-07-09 14:30:00,82.82,82.98,82.79,82.94,26047.076208570823,68.0792,68.2107,68.0545,68.1778,26047.0762
2020-07-09 15:00:00,82.95,83.07,82.74,82.75,62005.48870593202,68.186,68.2847,68.0134,68.0216,62005.4887
2020-07-09 15:30:00,82.73,82.88,82.55,82.76,133143.33966645555,68.0052,68.1285,67.8572,68.0298,133143.3397
2020-07-10 09:30:00,82.58,82.69,82.17,82.2,77055.09816339455,67.8819,67.9723,67.5449,67.5695,77055.0982
2020-07-10 10:00:00,82.17,82.51,82.02,82.49,46358.45471817606,67.5449,67.8243,67.4216,67.8079,46358.4547
2020-07-10 10:30:00,82.48,82.53,82.25,82.31,85861.30462317923,67.7997,67.8408,67.6106,67.6599,85861.3046
2020-07-10 11:00:00,82.28,82.57,82.2,82.57,144989.44479628454,67.6353,67.8737,67.5695,67.8737,144989.4448
2020-07-10 11:30:00,82.57,82.72,82.39,82.58,74335.0221659278,67.8737,67.997,67.7257,67.8819,74335.0222
2020-07-10 12:00:00,82.54,82.55,82.13,82.14,123827.31686721552,67.849,67.8572,67.512,67.5202,123827.3169
2020-07-10 12:30:00,82.15,82.25,82.12,82.17,41894.65906691999,67.5284,67.6106,67.5038,67.5449,41894.6591
2020-07-10 13:00:00,82.15,82.16,82.06,82.12,37222.92590246991,67.5284,67.5366,67.4544,67.5038,37222.9259
2020-07-10 13:30:00,82.12,82.21,82.09,82.11,45350.43276335233,67.5038,67.5777,67.4791,67.4955,45350.4328
2020-07-10 14:00:00,82.11,82.13,82.04,82.08,40232.214481739495,67.4955,67.512,67.438,67.4709,40232.2145
2020-07-10 14:30:00,82.08,82.19,82.08,82.13,44926.11357399198,67.4709,67.5613,67.4709,67.512,44926.1136
2020-07-10 15:00:00,82.11,82.29,82.1,82.25,53204.55984800506,67.4955,67.6435,67.4873,67.6106,53204.5598
2020-07-10 15:30:00,82.24,82.5,82.22,82.43,97818.23939202026,67.6024,67.8161,67.586,67.7586,97818.2394
2020-07-13 09:30:00,82.14,82.49,82.09,82.28,202346.42178594045,67.5202,67.8079,67.4791,67.6353,202346.4218
2020-07-13 10:00:00,82.26,82.64,82.25,82.61,140720.92041376396,67.6188,67.9312,67.6106,67.9065,140720.9204
2020-07-13 10:30:00,82.62,82.74,82.43,82.43,70417.98606713109,67.9148,68.0134,67.7586,67.7586,70417.9861
2020-07-13 11:00:00,82.44,82.78,82.43,82.7,59892.33692210259,67.7668,68.0463,67.7586,67.9805,59892.3369
2020-07-13 11:30:00,82.72,82.72,82.4,82.44,50801.13996200126,67.997,67.997,67.7339,67.7668,50801.14
2020-07-13 12:00:00,82.46,82.7,82.45,82.68,47880.51509394131,67.7832,67.9805,67.775,67.9641,47880.5151
2020-07-13 12:30:00,82.67,82.69,82.55,82.69,44670.677644078525,67.9559,67.9723,67.8572,67.9723,44670.6776
2020-07-13 13:00:00,82.69,82.76,82.62,82.64,22389.698121173737,67.9723,68.0298,67.9148,67.9312,22389.6981
2020-07-13 13:30:00,82.65,82.72,82.61,82.66,30165.716698332275,67.9394,67.997,67.9065,67.9476,30165.7167
2020-07-13 14:00:00,82.66,82.68,82.23,82.3,67351.69938779817,67.9476,67.9641,67.5942,67.6517,67351.6994
2020-07-13 14:30:00,82.3,82.34,82.16,82.24,64864.89339244247,67.6517,67.6846,67.5366,67.6024,64864.8934
2020-07-13 15:00:00,82.26,82.26,81.84,81.84,83336.49989444796,67.6188,67.6188,67.2736,67.2736,83336.4999
2020-07-13 15:30:00,81.82,81.86,81.44,81.55,234105.9742453029,67.2572,67.29,66.9448,67.0352,234105.9742
2020-07-14 09:30:00,81.6,82.02,81.41,81.82,137786.57378087397,67.0763,67.4216,66.9201,67.2572,137786.5738
2020-07-14 10:00:00,81.84,81.85,81.53,81.74,94519.73823094786,67.2736,67.2818,67.0188,67.1914,94519.7382
2020-07-14 10:30:00,81.72,82.01,81.65,81.68,82921.68038843149,67.175,67.4133,67.1174,67.1421,82921.6804
2020-07-14 11:00:00,81.71,82.23,81.61,82.17,123520.16043909646,67.1667,67.5942,67.0845,67.5449,123520.1604
2020-07-14 11:30:00,82.17,82.24,82.04,82.18,49269.579902892125,67.5449,67.6024,67.438,67.5531,49269.5799
2020-07-14 12:00:00,82.18,82.3,82.03,82.22,60039.05425374709,67.5531,67.6517,67.4298,67.586,60039.0543
2020-07-14 12:30:00,82.24,82.44,82.18,82.38,42921.68038843149,67.6024,67.7668,67.5531,67.7175,42921.6804
2020-07-14 13:00:00,82.39,82.57,82.26,82.54,26450.28499050032,67.7257,67.8737,67.6188,67.849,26450.285
2020-07-14 13:30:00,82.56,82.63,82.43,82.5,43378.72070930969,67.8654,67.923,67.7586,67.8161,43378.7207
2020-07-14 14:00:00,82.51,82.79,82.44,82.75,32605.024276968543,67.8243,68.0545,67.7668,68.0216,32605.0243
2020-07-14 14:30:00,82.76,82.85,82.67,82.8,47058.26472450918,68.0298,68.1038,67.9559,68.0627,47058.2647
2020-07-14 15:00:00,82.8,82.81,82.57,82.73,64097.53008233058,68.0627,68.0709,67.8737,68.0052,64097.5301
2020-07-14 15:30:00,82.73,82.96,82.66,82.89,260606.9242136373,68.0052,68.1942,67.9476,68.1367,260606.9242
2020-07-15 09:30:00,83.23,83.33,83.04,83.13,190723.03145450703,68.4162,68.4984,68.26,68.334,190723.0315
2020-07-15 10:00:00,83.13,83.63,83.12,83.63,58871.64872282035,68.334,68.745,68.3258,68.745,58871.6487
2020-07-15 10:30:00,83.62,83.86,83.46,83.46,117608.19083808316,68.7368,68.9341,68.6053,68.6053,117608.1908
2020-07-15 11:00:00,83.48,83.63,83.3,83.37,151728.9423685877,68.6217,68.745,68.4737,68.5313,151728.9424
2020-07-15 11:30:00,83.37,83.39,82.97,83.03,49808.950812750685,68.5313,68.5477,68.2025,68.2518,49808.9508
2020-07-15 12:00:00,83.02,83.21,82.96,83.16,34759.341355288154,68.2436,68.3998,68.1942,68.3587,34759.3414
2020-07-15 12:30:00,83.14,83.29,82.99,83.23,38630.9900781085,68.3422,68.4655,68.2189,68.4162,38630.9901
2020-07-15 13:00:00,83.23,83.35,83.13,83.24,57575.46970656533,68.4162,68.5148,68.334,68.4244,57575.4697
2020-07-15 13:30:00,83.28,83.32,83.05,83.12,49449.018366054464,68.4573,68.4902,68.2682,68.3258,49449.0184
2020-07-15 14:00:00,83.1,83.22,83.06,83.09,62731.68672155372,68.3093,68.408,68.2765,68.3011,62731.6867
2020-07-15 14:30:00,83.09,83.11,82.78,82.9,36335.23327000211,68.3011,68.3176,68.0463,68.1449,36335.2333
2020-07-15 15:00:00,82.89,83.09,82.82,82.99,70633.3122229259,68.1367,68.3011,68.0792,68.2189,70633.3122
2020-07-15 15:30:00,82.99,83.27,82.96,83.25,187487.86151572724,68.2189,68.4491,68.1942,68.4326,187487.8615
2020-07-16 09:30:00,82.55,82.7,82.52,82.63,134607.34642178594,67.8572,67.9805,67.8326,67.923,134607.3464
2020-07-16 10:00:00,82.64,82.65,82.27,82.4,51296.17901625501,67.9312,67.9394,67.6271,67.7339,51296.179
2020-07-16 10:30:00,82.39,82.58,82.39,82.39,39521.84927169094,67.7257,67.8819,67.7257,67.7257,39521.8493
2020-07-16 11:00:00,82.39,82.7,82.34,82.7,106111.46295123496,67.7257,67.9805,67.6846,67.9805,106111.463
2020-07-16 11:30:00,82.7,82.7,82.4,82.45,35094.99683343888,67.9805,67.9805,67.7339,67.775,35094.9968
2020-07-16 12:00:00,82.45,82.57,82.43,82.48,43855.8159172472,67.775,67.8737,67.7586,67.7997,43855.8159
2020-07-16 12:30:00,82.51,82.62,82.49,82.6,23997.255647033984,67.8243,67.9148,67.8079,67.8983,23997.2556
2020-07-16 13:00:00,82.64,82.73,82.59,82.61,33369.221025965795,67.9312,68.0052,67.8901,67.9065,33369.221
2020-07-16 13:30:00,82.61,82.63,82.48,82.6,24019.4215748364,67.9065,67.923,67.7997,67.8983,24019.4216
2020-07-16 14:00:00,82.6,82.74,82.6,82.69,29644.289634789948,67.8983,68.0134,67.8983,67.9723,29644.2896
2020-07-16 14:30:00,82.69,82.75,82.43,82.43,29292.801351066075,67.9723,68.0216,67.7586,67.7586,29292.8014
2020-07-16 15:00:00,82.45,82.68,82.43,82.67,37720.075997466745,67.775,67.9641,67.7586,67.9559,37720.076
2020-07-16 15:30:00,82.66,82.85,82.63,82.79,113309.05636478784,67.9476,68.1038,67.923,68.0545,113309.0564
2020-07-17 09:30:00,82.88,83.19,82.88,83.12,142066.7088874815,68.1285,68.3833,68.1285,68.3258,142066.7089
2020-07-17 10:00:00,83.12,83.45,83.08,83.29,111777.4963056787,68.3258,68.597,68.2929,68.4655,111777.4963
2020-07-17 10:30:00,83.28,83.38,83.13,83.26,65195.27126873548,68.4573,68.5395,68.334,68.4409,65195.2713
2020-07-17 11:00:00,83.26,83.28,83.1,83.1,72439.30757863626,68.4409,68.4573,68.3093,68.3093,72439.3076
2020-07-17 11:30:00,83.11,83.29,83.09,83.29,34167.19442685244,68.3176,68.4655,68.3011,68.4655,34167.1944
2020-07-17 12:00:00,83.28,83.3,83.2,83.25,39364.57673633101,68.4573,68.4737,68.3915,68.4326,39364.5767
2020-07-17 12:30:00,83.27,83.39,83.23,83.35,25089.719231581166,68.4491,68.5477,68.4162,68.5148,25089.7192
2020-07-17 13:00:00,83.33,83.39,83.19,83.23,25873.970867637745,68.4984,68.5477,68.3833,68.4162,25873.9709
2020-07-17 13:30:00,83.24,83.58,83.24,83.5,95572.0920413764,68.4244,68.7039,68.4244,68.6381,95572.092
2020-07-17 14:00:00,83.52,83.7,83.49,83.61,50993.24466962212,68.6546,68.8025,68.6299,68.7286,50993.2447
2020-07-17 14:30:00,83.61,83.65,83.47,83.63,47162.76124129196,68.7286,68.7614,68.6135,68.745,47162.7612
2020-07-17 15:00:00,83.63,83.71,83.54,83.71,66888.32594469073,68.745,68.8108,68.671,68.8108,66888.3259
2020-07-17 15:30:00,83.7,83.71,83.53,83.54,204864.8933924425,68.8025,68.8108,68.6628,68.671,204864.8934
2020-07-20 09:30:00,84.0,84.35,83.42,83.48,280989.0225881359,69.0491,69.3368,68.5724,68.6217,280989.0226
2020-07-20 10:00:00,83.48,84.0,83.47,83.89,136824.99472239814,68.6217,69.0491,68.6135,68.9587,136824.9947
2020-07-20 10:30:00,83.87,84.09,83.55,83.63,100006.33312222925,68.9423,69.1231,68.6792,68.745,100006.3331
2020-07-20 11:00:00,83.64,83.68,83.2,83.35,187656.74477517416,68.7532,68.7861,68.3915,68.5148,187656.7448
2020-07-20 11:30:00,83.37,83.67,83.29,83.3,113051.5093941313,68.5313,68.7779,68.4655,68.4737,113051.5094
2020-07-20 12:00:00,83.29,83.32,82.94,83.03,64793.11800717753,68.4655,68.4902,68.1778,68.2518,64793.118
2020-07-20 12:30:00,83.03,83.4,83.03,83.38,51146.29512349588,68.2518,68.5559,68.2518,68.5395,51146.2951
2020-07-20 13:00:00,83.39,83.48,83.29,83.34,56658.22250369432,68.5477,68.6217,68.4655,68.5066,56658.2225
2020-07-20 13:30:00,83.35,83.5,83.22,83.42,38974.034198860034,68.5148,68.6381,68.408,68.5724,38974.0342
2020-07-20 14:00:00,83.41,83.62,83.37,83.52,84697.0656533671,68.5642,68.7368,68.5313,68.6546,84697.0657
2020-07-20 14:30:00,83.52,83.57,83.47,83.51,75036.94321300401,68.6546,68.6957,68.6135,68.6464,75036.9432
2020-07-20 15:00:00,83.51,83.78,83.42,83.78,70536.20434874392,68.6464,68.8683,68.5724,68.8683,70536.2043
2020-07-20 15:30:00,83.78,83.87,83.33,83.38,360791.6402786574,68.8683,68.9423,68.4984,68.5395,360791.6403
2020-07-21 09:30:00,82.64,82.72,82.05,82.56,530956.3014566181,67.9312,67.997,67.4462,67.8654,530956.3015
2020-07-21 10:00:00,82.51,82.56,82.03,82.16,189083.8083175005,67.8243,67.8654,67.4298,67.5366,189083.8083
2020-07-21 10:30:00,82.16,82.29,81.97,82.18,186215.9594680177,67.5366,67.6435,67.3805,67.5531,186215.9595
2020-07-21 11:00:00,82.18,82.2,81.64,82.17,247970.23432552247,67.5531,67.5695,67.1092,67.5449,247970.2343
2020-07-21 11:30:00,82.17,82.23,81.92,82.08,103225.67025543592,67.5449,67.5942,67.3394,67.4709,103225.6703
2020-07-21 12:00:00,82.1,82.25,81.99,82.24,67950.17943846315,67.4873,67.6106,67.3969,67.6024,67950.1794
2020-07-21 12:30:00,82.24,82.25,82.15,82.22,61115.68503272113,67.6024,67.6106,67.5284,67.586,61115.685
2020-07-21 13:00:00,82.22,82.23,82.1,82.16,71165.29449018366,67.586,67.5942,67.4873,67.5366,71165.2945
2020-07-21 13:30:00,82.16,82.23,82.12,82.17,58189.782562803455,67.5366,67.5942,67.5038,67.5449,58189.7826
2020-07-21 14:00:00,82.17,82.25,82.16,82.19,63860.03799873337,67.5449,67.6106,67.5366,67.5613,63860.038
2020-07-21 14:30:00,82.19,82.21,82.0,82.0,77562.8034621068,67.5613,67.5777,67.4051,67.4051,77562.8035
2020-07-21 15:00:00,82.01,82.03,81.6,81.62,224927.1690943635,67.4133,67.4298,67.0763,67.0928,224927.1691
2020-07-21 15:30:00,81.63,81.66,81.34,81.49,294846.94954612624,67.101,67.1256,66.8626,66.9859,294846.9495
2020-07-22 09:30:00,82.27,82.33,81.61,81.7,436665.6111462951,67.6271,67.6764,67.0845,67.1585,436665.6111
2020-07-22 10:00:00,81.68,81.71,81.42,81.57,294282.24614735064,67.1421,67.1667,66.9283,67.0517,294282.2461
2020-07-22 10:30:00,81.56,81.7,81.41,81.68,213901.2032932236,67.0434,67.1585,66.9201,67.1421,213901.2033
2020-07-22 11:00:00,81.68,81.99,81.62,81.99,165648.08950812748,67.1421,67.3969,67.0928,67.3969,165648.0895
2020-07-22 11:30:00,82.01,82.01,81.8,81.94,142571.24762507915,67.4133,67.4133,67.2407,67.3558,142571.2476
2020-07-22 12:00:00,81.95,82.24,81.93,82.2,123896.98121173738,67.364,67.6024,67.3476,67.5695,123896.9812
2020-07-22 12:30:00,82.19,82.19,82.0,82.04,55937.30208993033,67.5613,67.5613,67.4051,67.438,55937.3021
2020-07-22 13:00:00,82.04,82.06,81.98,82.02,54480.68397720076,67.438,67.4544,67.3887,67.4216,54480.684
2020-07-22 13:30:00,82.01,82.04,81.73,81.74,59178.805150939406,67.4133,67.438,67.1832,67.1914,59178.8052
2020-07-22 14:00:00,81.75,81.96,81.74,81.95,68679.54401519948,67.1996,67.3722,67.1914,67.364,68679.544
2020-07-22 14:30:00,81.95,82.0,81.83,81.85,121203.2932235592,67.364,67.4051,67.2654,67.2818,121203.2932
2020-07-22 15:00:00,81.85,81.92,81.81,81.91,195159.383576103,67.2818,67.3394,67.2489,67.3311,195159.3836
2020-07-22 15:30:00,81.92,82.12,81.9,81.95,421340.5108718598,67.3394,67.5038,67.3229,67.364,421340.5109
2020-07-23 09:30:00,81.8,81.9,81.68,81.69,187442.47413975088,67.2407,67.3229,67.1421,67.1503,187442.4741
2020-07-23 10:00:00,81.69,81.69,81.26,81.35,193675.3219337133,67.1503,67.1503,66.7968,66.8708,193675.3219
2020-07-23 10:30:00,81.35,81.56,81.26,81.48,349713.9539793118,66.8708,67.0434,66.7968,66.9777,349713.954
2020-07-23 11:00:00,81.44,81.62,81.3,81.56,145543.59299134472,66.9448,67.0928,66.8297,67.0434,145543.593
2020-07-23 11:30:00,81.55,81.55,81.38,81.38,88162.33903314333,67.0352,67.0352,66.8955,66.8955,88162.339
2020-07-23 12:00:00,81.35,81.41,81.21,81.26,96676.16635001056,66.8708,66.9201,66.7557,66.7968,96676.1664
2020-07-23 12:30:00,81.26,81.3,81.16,81.26,80013.72176483006,66.7968,66.8297,66.7146,66.7968,80013.7218
2020-07-23 13:00:00,81.26,81.47,81.21,81.23,60486.5948912814,66.7968,66.9694,66.7557,66.7722,60486.5949
2020-07-23 13:30:00,81.22,81.24,80.97,80.98,106609.66856660332,66.7639,66.7804,66.5584,66.5667,106609.6686
2020-07-23 14:00:00,80.97,80.97,80.66,80.84,130729.36457673632,66.5584,66.5584,66.3036,66.4516,130729.3646
2020-07-23 14:30:00,80.82,80.84,80.6,80.72,159268.52438252058,66.4351,66.4516,66.2543,66.3529,159268.5244
2020-07-23 15:00:00,80.72,80.72,80.41,80.46,180481.3172894237,66.3529,66.3529,66.0981,66.1392,180481.3173
2020-07-23 15:30:00,80.45,80.5,80.27,80.44,384725.56470339873,66.131,66.1721,65.983,66.1228,384725.5647
2020-07-24 09:30:00,80.31,80.31,79.79,79.87,146636.0565758919,66.0159,66.0159,65.5885,65.6542,146636.0566
2020-07-24 10:00:00,79.88,80.16,79.85,79.9,153258.39138695376,65.6624,65.8926,65.6378,65.6789,153258.3914
2020-07-24 10:30:00,79.92,80.01,79.57,80.01,186936.8798817817,65.6953,65.7693,65.4076,65.7693,186936.8799
2020-07-24 11:00:00,80.02,80.25,79.91,80.11,204502.84990500315,65.7775,65.9666,65.6871,65.8515,204502.8499
2020-07-24 11:30:00,80.1,80.1,79.72,79.79,107140.59531348954,65.8433,65.8433,65.5309,65.5885,107140.5953
2020-07-24 12:00:00,79.79,79.83,79.6,79.7,161483.00612201815,65.5885,65.6213,65.4323,65.5145,161483.0061
2020-07-24 12:30:00,79.73,79.75,79.59,79.62,65219.54823728097,65.5391,65.5556,65.4241,65.4487,65219.5482
2020-07-24 13:00:00,79.62,79.64,79.39,79.51,81556.89254802617,65.4487,65.4652,65.2597,65.3583,81556.8925
2020-07-24 13:30:00,79.52,79.61,79.4,79.51,93863.204559848,65.3665,65.4405,65.2679,65.3583,93863.2046
2020-07-24 14:00:00,79.52,79.87,79.5,79.86,63321.72260924635,65.3665,65.6542,65.3501,65.646,63321.7226
2020-07-24 14:30:00,79.86,79.86,79.73,79.78,41505.17204982056,65.646,65.646,65.5391,65.5802,41505.172
2020-07-24 15:00:00,79.78,79.89,79.62,79.64,73837.87207093096,65.5802,65.6707,65.4487,65.4652,73837.8721
2020-07-24 15:30:00,79.66,79.84,79.54,79.81,171021.74371965378,65.4816,65.6296,65.383,65.6049,171021.7437
2020-07-27 09:30:00,79.9,80.14,79.88,80.05,190198.4378298501,65.6789,65.8762,65.6624,65.8022,190198.4378
2020-07-27 10:00:00,80.05,80.2,80.03,80.15,96758.49693899092,65.8022,65.9255,65.7857,65.8844,96758.4969
2020-07-27 10:30:00,80.16,80.4,80.14,80.33,106456.61811272956,65.8926,66.0899,65.8762,66.0324,106456.6181
2020-07-27 11:00:00,80.32,80.33,80.07,80.09,90983.74498627822,66.0241,66.0324,65.8186,65.8351,90983.745
2020-07-27 11:30:00,80.11,80.18,79.91,79.92,38677.4329744564,65.8515,65.9091,65.6871,65.6953,38677.433
2020-07-27 12:00:00,79.93,80.09,79.89,80.09,40835.972134262185,65.7035,65.8351,65.6707,65.8351,40835.9721
2020-07-27 12:30:00,80.09,80.24,80.09,80.21,76199.07114207304,65.8351,65.9584,65.8351,65.9337,76199.0711
2020-07-27 13:00:00,80.21,80.38,80.1,80.36,77554.35929913446,65.9337,66.0735,65.8433,66.057,77554.3593
2020-07-27 13:30:00,80.35,80.38,80.2,80.27,75920.41376398563,66.0488,66.0735,65.9255,65.983,75920.4138
2020-07-27 14:00:00,80.27,80.34,80.11,80.3,84662.23348110617,65.983,66.0406,65.8515,66.0077,84662.2335
2020-07-27 14:30:00,80.31,80.33,80.18,80.25,50840.19421574836,66.0159,66.0324,65.9091,65.9666,50840.1942
2020-07-27 15:00:00,80.26,80.36,80.25,80.29,38567.65885581591,65.9748,66.057,65.9666,65.9995,38567.6589
2020-07-27 15:30:00,80.3,80.31,80.13,80.25,182153.26155794805,66.0077,66.0159,65.868,65.9666,182153.2616
2020-07-28 09:30:00,79.89,80.36,79.75,80.13,195446.48511716275,65.6707,66.057,65.5556,65.868,195446.4851
2020-07-28 10:00:00,80.11,80.33,80.05,80.18,110711.42073042008,65.8515,66.0324,65.8022,65.9091,110711.4207
2020-07-28 10:30:00,80.18,80.22,79.88,79.92,120379.98733375552,65.9091,65.9419,65.6624,65.6953,120379.9873
2020-07-28 11:00:00,79.92,80.04,79.82,79.88,99997.8889592569,65.6953,65.794,65.6131,65.6624,99997.889
2020-07-28 11:30:00,79.89,80.19,79.89,80.07,103660.54464851171,65.6707,65.9173,65.6707,65.8186,103660.5446
2020-07-28 12:00:00,80.07,80.1,79.87,79.91,48241.50306100908,65.8186,65.8433,65.6542,65.6871,48241.5031
2020-07-28 12:30:00,79.89,80.04,79.88,80.03,41617.05720920413,65.6707,65.794,65.6624,65.7857,41617.0572
2020-07-28 13:00:00,80.03,80.06,79.93,79.95,28305.88980367321,65.7857,65.8104,65.7035,65.72,28305.8898
2020-07-28 13:30:00,79.97,80.05,79.96,79.98,35505.59425796918,65.7364,65.8022,65.7282,65.7446,35505.5943
2020-07-28 14:00:00,79.97,80.0,79.84,79.97,36141.01752163816,65.7364,65.7611,65.6296,65.7364,36141.0175
2020-07-28 14:30:00,79.94,80.02,79.91,79.92,46613.8906480895,65.7118,65.7775,65.6871,65.6953,46613.8906
2020-07-28 15:00:00,79.92,79.95,79.83,79.87,57348.53282668355,65.6953,65.72,65.6213,65.6542,57348.5328
2020-07-28 15:30:00,79.86,79.9,79.59,79.59,144176.69411019632,65.646,65.6789,65.4241,65.4241,144176.6941
2020-07-29 09:30:00,79.58,79.6,79.34,79.53,158203.5043276335,65.4158,65.4323,65.2186,65.3747,158203.5043
2020-07-29 10:00:00,79.52,79.52,79.3,79.42,81128.35127717964,65.3665,65.3665,65.1857,65.2843,81128.3513
2020-07-29 10:30:00,79.42,79.59,79.34,79.52,175515.09394131304,65.2843,65.4241,65.2186,65.3665,175515.0939
2020-07-29 11:00:00,79.52,79.86,79.5,79.84,84424.74139750896,65.3665,65.646,65.3501,65.6296,84424.7414
2020-07-29 11:30:00,79.77,79.87,79.74,79.76,32773.90753641545,65.572,65.6542,65.5474,65.5638,32773.9075
2020-07-29 12:00:00,79.76,79.82,79.7,79.77,32025.543592991344,65.5638,65.6131,65.5145,65.572,32025.5436
2020-07-29 12:30:00,79.78,80.03,79.78,80.0,44534.515516149455,65.5802,65.7857,65.5802,65.7611,44534.5155
2020-07-29 13:00:00,80.0,80.01,79.88,79.94,36351.06607557525,65.7611,65.7693,65.6624,65.7118,36351.0661
2020-07-29 13:30:00,79.94,80.06,79.88,80.06,48318.55604813172,65.7118,65.8104,65.6624,65.8104,48318.556
2020-07-29 14:00:00,80.06,80.19,80.0,80.11,56555.83702765463,65.8104,65.9173,65.7611,65.8515,56555.837
2020-07-29 14:30:00,80.11,80.28,79.96,79.96,67602.91323622546,65.8515,65.9913,65.7282,65.7282,67602.9132
2020-07-29 15:00:00,79.95,80.21,79.91,80.17,76969.60101329954,65.72,65.9337,65.6871,65.9008,76969.601
2020-07-29 15:30:00,80.16,80.17,79.87,79.98,237703.18767152203,65.8926,65.9008,65.6542,65.7446,237703.1877
2020-07-30 09:30:00,78.75,79.0,78.67,78.83,219652.73379776228,64.7336,64.9391,64.6678,64.7993,219652.7338
2020-07-30 10:00:00,78.81,79.25,78.68,79.24,347035.04327633523,64.7829,65.1446,64.676,65.1364,347035.0433
2020-07-30 10:30:00,79.26,79.52,79.01,79.31,341740.55309267464,65.1528,65.3665,64.9473,65.1939,341740.5531
2020-07-30 11:00:00,79.31,79.48,79.17,79.24,156544.22630356764,65.1939,65.3336,65.0788,65.1364,156544.2263
2020-07-30 11:30:00,79.25,79.61,79.25,79.51,66928.43571880937,65.1446,65.4405,65.1446,65.3583,66928.4357
2020-07-30 12:00:00,79.53,79.66,79.38,79.51,41052.35381042854,65.3747,65.4816,65.2514,65.3583,41052.3538
2020-07-30 12:30:00,79.53,79.7,79.46,79.7,50015.83280557315,65.3747,65.5145,65.3172,65.5145,50015.8328
2020-07-30 13:00:00,79.66,79.86,79.61,79.71,24387.79818450496,65.4816,65.646,65.4405,65.5227,24387.7982
2020-07-30 13:30:00,79.73,79.91,79.67,79.87,95529.87122651466,65.5391,65.6871,65.4898,65.6542,95529.8712
2020-07-30 14:00:00,79.86,79.89,79.7,79.75,57301.03440996411,65.646,65.6707,65.5145,65.5556,57301.0344
2020-07-30 14:30:00,79.77,79.9,79.72,79.77,46175.84969389909,65.572,65.6789,65.5309,65.572,46175.8497
2020-07-30 15:00:00,79.76,79.85,79.66,79.82,67118.42938568714,65.5638,65.6378,65.4816,65.6131,67118.4294
2020-07-30 15:30:00,79.82,79.86,79.6,79.79,196228.62571247623,65.6131,65.646,65.4323,65.5885,196228.6257
2020-07-31 09:30:00,79.63,79.65,79.06,79.18,211566.3922313701,65.4569,65.4734,64.9884,65.087,211566.3922
2020-07-31 10:00:00,79.18,79.2,78.75,78.76,86530.50453873759,65.087,65.1035,64.7336,64.7418,86530.5045
2020-07-31 10:30:00,78.73,78.92,78.52,78.67,203924.4247413975,64.7171,64.8733,64.5445,64.6678,203924.4247
2020-07-31 11:00:00,78.65,79.05,78.43,78.48,242326.3668988812,64.6514,64.9802,64.4705,64.5116,242326.3669
2020-07-31 11:30:00,78.45,78.57,78.09,78.14,81453.45155161494,64.487,64.5856,64.191,64.2321,81453.4516
2020-07-31 12:00:00,78.13,78.13,77.79,77.86,100844.41629723452,64.2239,64.2239,63.9444,64.002,100844.4163
2020-07-31 12:30:00,77.85,77.85,77.61,77.64,98102.17437196538,63.9938,63.9938,63.7965,63.8211,98102.1744
2020-07-31 13:00:00,77.64,77.72,77.54,77.68,63893.81465062275,63.8211,63.8869,63.7389,63.854,63893.8147
2020-07-31 13:30:00,77.66,77.69,77.47,77.48,123497.99451129406,63.8376,63.8622,63.6814,63.6896,123497.9945
2020-07-31 14:00:00,77.49,77.54,77.27,77.29,104503.9054253747,63.6978,63.7389,63.517,63.5334,104503.9054
2020-07-31 14:30:00,77.29,77.69,77.28,77.52,120666.03335444372,63.5334,63.8622,63.5252,63.7225,120666.0334
2020-07-31 15:00:00,77.49,77.59,77.44,77.49,136563.22567025543,63.6978,63.78,63.6567,63.6978,136563.2257
2020-07-31 15:30:00,77.5,77.83,77.42,77.79,315970.0232214481,63.7061,63.9773,63.6403,63.9444,315970.0232
2020-08-03 09:30:00,79.47,79.76,79.17,79.71,422492.0835972134,65.3254,65.5638,65.0788,65.5227,422492.0836
2020-08-03 10:00:00,79.72,80.17,79.54,79.66,187418.1971712054,65.5309,65.9008,65.383,65.4816,187418.1972
2020-08-03 10:30:00,79.65,79.77,79.57,79.69,99655.90035887693,65.4734,65.572,65.4076,65.5063,99655.9004
2020-08-03 11:00:00,79.69,79.74,79.49,79.6,137328.47793962422,65.5063,65.5474,65.3419,65.4323,137328.4779
2020-08-03 11:30:00,79.59,79.83,79.5,79.69,65134.05108718598,65.4241,65.6213,65.3501,65.5063,65134.0511
2020-08-03 12:00:00,79.7,79.73,79.38,79.48,74046.86510449651,65.5145,65.5391,65.2514,65.3336,74046.8651
2020-08-03 12:30:00,79.47,79.57,79.44,79.53,47677.85518260502,65.3254,65.4076,65.3008,65.3747,47677.8552
2020-08-03 13:00:00,79.55,79.7,79.52,79.66,65411.65294490184,65.3912,65.5145,65.3665,65.4816,65411.6529
2020-08-03 13:30:00,79.66,79.67,79.55,79.55,78584.5471817606,65.4816,65.4898,65.3912,65.3912,78584.5472
2020-08-03 14:00:00,79.55,79.57,79.46,79.47,88359.72134262191,65.3912,65.4076,65.3172,65.3254,88359.7213
2020-08-03 14:30:00,79.5,79.53,79.36,79.42,82005.48870593202,65.3501,65.3747,65.235,65.2843,82005.4887
2020-08-03 15:00:00,79.42,79.45,79.29,79.34,230073.886426008,65.2843,65.309,65.1775,65.2186,230073.8864
2020-08-03 15:30:00,79.34,79.38,79.16,79.25,413786.1515727253,65.2186,65.2514,65.0706,65.1446,413786.1516
2020-08-04 09:30:00,79.25,79.29,78.98,79.04,176915.76947435085,65.1446,65.1775,64.9226,64.972,176915.7695
2020-08-04 10:00:00,79.04,79.52,78.98,79.44,111994.9335022166,64.972,65.3665,64.9226,65.3008,111994.9335
2020-08-04 10:30:00,79.45,79.68,79.32,79.6,76321.51150517205,65.309,65.498,65.2021,65.4323,76321.5115
2020-08-04 11:00:00,79.6,79.98,79.59,79.67,106203.2932235592,65.4323,65.7446,65.4241,65.4898,106203.2932
2020-08-04 11:30:00,79.7,79.73,79.55,79.61,29938.779818450494,65.5145,65.5391,65.3912,65.4405,29938.7798
2020-08-04 12:00:00,79.62,79.7,79.54,79.57,30059.109140806417,65.4487,65.5145,65.383,65.4076,30059.1091
2020-08-04 12:30:00,79.57,79.58,79.39,79.44,41081.90838083175,65.4076,65.4158,65.2597,65.3008,41081.9084
2020-08-04 13:00:00,79.41,79.52,79.31,79.32,57837.23875870804,65.2761,65.3665,65.1939,65.2021,57837.2388
2020-08-04 13:30:00,79.33,79.48,79.33,79.45,55211.10407430863,65.2103,65.3336,65.2103,65.309,55211.1041
2020-08-04 14:00:00,79.46,79.49,79.42,79.43,45188.93814650623,65.3172,65.3419,65.2843,65.2925,45188.9381
2020-08-04 14:30:00,79.43,79.44,79.25,79.4,66986.48933924425,65.2925,65.3008,65.1446,65.2679,66986.4893
2020-08-04 15:00:00,79.4,79.56,79.4,79.53,72443.52966012244,65.2679,65.3994,65.2679,65.3747,72443.5297
2020-08-04 15:30:00,79.53,79.84,79.5,79.72,252829.85011610723,65.3747,65.6296,65.3501,65.5309,252829.8501
2020-08-05 09:30:00,79.78,79.9,79.63,79.88,105869.74878615155,65.5802,65.6789,65.4569,65.6624,105869.7488
2020-08-05 10:00:00,79.92,79.93,79.37,79.38,81078.74181971712,65.6953,65.7035,65.2432,65.2514,81078.7418
2020-08-05 10:30:00,79.4,79.49,79.29,79.39,72200.75997466751,65.2679,65.3419,65.1775,65.2597,72200.76
2020-08-05 11:00:00,79.38,79.62,79.35,79.44,97955.45704032086,65.2514,65.4487,65.2268,65.3008,97955.457
2020-08-05 11:30:00,79.43,79.45,79.23,79.24,46795.44015199493,65.2925,65.309,65.1281,65.1364,46795.4402
2020-08-05 12:00:00,79.23,79.38,79.22,79.32,47353.81042854127,65.1281,65.2514,65.1199,65.2021,47353.8104
2020-08-05 12:30:00,79.3,79.4,79.24,79.31,32417.14165083386,65.1857,65.2679,65.1364,65.1939,32417.1417
2020-08-05 13:00:00,79.27,79.29,79.16,79.19,52669.41101963267,65.161,65.1775,65.0706,65.0953,52669.411
2020-08-05 13:30:00,79.2,79.2,79.03,79.07,32627.19020477095,65.1035,65.1035,64.9637,64.9966,32627.1902
2020-08-05 14:00:00,79.07,79.19,79.07,79.14,37420.30821194849,64.9966,65.0953,64.9966,65.0542,37420.3082
2020-08-05 14:30:00,79.15,79.17,79.07,79.17,46365.84336077686,65.0624,65.0788,64.9966,65.0788,46365.8434
2020-08-05 15:00:00,79.16,79.28,79.15,79.24,53397.720075997466,65.0706,65.1692,65.0624,65.1364,53397.7201
2020-08-05 15:30:00,79.25,79.26,78.94,79.11,152567.025543593,65.1446,65.1528,64.8898,65.0295,152567.0255
2020-08-06 09:30:00,79.1,79.34,79.06,79.22,119618.9571458729,65.0213,65.2186,64.9884,65.1199,119618.9571
2020-08-06 10:00:00,79.25,79.25,78.81,78.89,133816.7616635001,65.1446,65.1446,64.7829,64.8487,133816.7617
2020-08-06 10:30:00,78.85,78.88,78.62,78.87,90978.46738442052,64.8158,64.8404,64.6267,64.8322,90978.4674
2020-08-06 11:00:00,78.87,79.09,78.78,79.05,84052.14270635422,64.8322,65.0131,64.7582,64.9802,84052.1427
2020-08-06 11:30:00,79.05,79.06,78.58,78.71,80122.440363099,64.9802,64.9884,64.5938,64.7007,80122.4404
2020-08-06 12:00:00,78.74,78.97,78.74,78.82,41332.06670888748,64.7254,64.9144,64.7254,64.7911,41332.0667
2020-08-06 12:30:00,78.8,78.93,78.75,78.89,43532.82668355499,64.7747,64.8815,64.7336,64.8487,43532.8267
2020-08-06 13:00:00,78.91,78.93,78.64,78.69,78059.95355710364,64.8651,64.8815,64.6432,64.6843,78059.9536
2020-08-06 13:30:00,78.69,78.84,78.68,78.79,44565.12560692421,64.6843,64.8076,64.676,64.7665,44565.1256
2020-08-06 14:00:00,78.76,78.83,78.71,78.78,36431.28562381254,64.7418,64.7993,64.7007,64.7582,36431.2856
2020-08-06 14:30:00,78.8,79.07,78.8,78.98,62560.692421363725,64.7747,64.9966,64.7747,64.9226,62560.6924
2020-08-06 15:00:00,78.98,79.12,78.97,79.03,105012.66624445852,64.9226,65.0377,64.9144,64.9637,105012.6662
2020-08-06 15:30:00,79.03,79.12,78.88,79.02,254044.7540637534,64.9637,65.0377,64.8404,64.9555,254044.7541
2020-08-07 09:30:00,78.31,78.66,78.3,78.64,91543.17078319612,64.3719,64.6596,64.3637,64.6432,91543.1708
2020-08-07 10:00:00,78.63,78.63,78.18,78.23,53773.485328266834,64.6349,64.6349,64.265,64.3061,53773.4853
2020-08-07 10:30:00,78.22,78.58,78.22,78.4,82279.92400253324,64.2979,64.5938,64.2979,64.4459,82279.924
2020-08-07 11:00:00,78.4,78.43,78.23,78.32,76902.04770952079,64.4459,64.4705,64.3061,64.3801,76902.0477
2020-08-07 11:30:00,78.32,78.46,78.17,78.44,61481.95060164661,64.3801,64.4952,64.2568,64.4787,61481.9506
2020-08-07 12:00:00,78.44,78.5,78.35,78.43,36440.78530715642,64.4787,64.5281,64.4048,64.4705,36440.7853
2020-08-07 12:30:00,78.43,78.49,78.39,78.44,52237.70318767152,64.4705,64.5198,64.4376,64.4787,52237.7032
2020-08-07 13:00:00,78.43,78.45,78.2,78.41,61786.99598902258,64.4705,64.487,64.2815,64.4541,61786.996
2020-08-07 13:30:00,78.42,78.44,78.18,78.2,69240.0253324889,64.4623,64.4787,64.265,64.2815,69240.0253
2020-08-07 14:00:00,78.2,78.26,78.11,78.17,40261.76905214271,64.2815,64.3308,64.2075,64.2568,40261.7691
2020-08-07 14:30:00,78.18,78.3,78.17,78.29,36224.40363099008,64.265,64.3637,64.2568,64.3554,36224.4036
2020-08-07 15:00:00,78.26,78.32,78.18,78.22,53371.332066708885,64.3308,64.3801,64.265,64.2979,53371.3321
2020-08-07 15:30:00,78.25,78.61,78.21,78.59,123069.45324044752,64.3226,64.6185,64.2897,64.602,123069.4532
2020-08-10 09:30:00,78.03,78.28,77.99,78.26,197653.57821405955,64.1417,64.3472,64.1088,64.3308,197653.5782
2020-08-10 10:00:00,78.26,78.27,78.06,78.07,83106.39645345154,64.3308,64.339,64.1664,64.1746,83106.3965
2020-08-10 10:30:00,78.07,78.16,77.8,77.99,137552.24825839137,64.1746,64.2486,63.9527,64.1088,137552.2483
2020-08-10 11:00:00,78.0,78.08,77.95,78.06,54462.74013088452,64.1171,64.1828,64.076,64.1664,54462.7401
2020-08-10 11:30:00,78.09,78.13,77.9,77.91,63880.09288579269,64.191,64.2239,64.0349,64.0431,63880.0929
2020-08-10 12:00:00,77.93,77.95,77.81,77.82,44452.18492716909,64.0595,64.076,63.9609,63.9691,44452.1849
2020-08-10 12:30:00,77.83,77.96,77.8,77.94,36686.72155372598,63.9773,64.0842,63.9527,64.0677,36686.7216
2020-08-10 13:00:00,77.95,77.96,77.86,77.9,41276.12412919569,64.076,64.0842,64.002,64.0349,41276.1241
2020-08-10 13:30:00,77.9,77.93,77.84,77.88,26334.17774963057,64.0349,64.0595,63.9855,64.0184,26334.1777
2020-08-10 14:00:00,77.88,77.9,77.79,77.9,33123.28477939624,64.0184,64.0349,63.9444,64.0349,33123.2848
2020-08-10 14:30:00,77.89,78.09,77.88,78.08,63444.16297234536,64.0266,64.191,64.0184,64.1828,63444.163
2020-08-10 15:00:00,78.08,78.13,78.02,78.1,75639.64534515515,64.1828,64.2239,64.1335,64.1993,75639.6453
2020-08-10 15:30:00,78.1,78.12,77.8,78.05,220246.9917669411,64.1993,64.2157,63.9527,64.1582,220246.9918
2020-08-11 09:30:00,79.09,79.21,78.79,78.85,213319.6115685033,65.0131,65.1117,64.7665,64.8158,213319.6116
2020-08-11 10:00:00,78.86,78.91,78.53,78.66,121914.7139539793,64.824,64.8651,64.5527,64.6596,121914.714
2020-08-11 10:30:00,78.66,78.68,78.55,78.57,164007.8108507494,64.6596,64.676,64.5692,64.5856,164007.8109
2020-08-11 11:00:00,78.57,78.75,78.56,78.75,91316.23390331432,64.5856,64.7336,64.5774,64.7336,91316.2339
2020-08-11 11:30:00,78.76,78.78,78.5,78.57,84335.02216592779,64.7418,64.7582,64.5281,64.5856,84335.0222
2020-08-11 12:00:00,78.59,78.82,78.58,78.68,56494.61684610513,64.602,64.7911,64.5938,64.676,56494.6168
2020-08-11 12:30:00,78.67,78.8,78.67,78.79,45819.0838083175,64.6678,64.7747,64.6678,64.7665,45819.0838
2020-08-11 13:00:00,78.76,78.76,78.59,78.66,51234.9588347055,64.7418,64.7418,64.602,64.6596,51234.9588
2020-08-11 13:30:00,78.68,78.78,78.62,78.64,83959.25691365842,64.676,64.7582,64.6267,64.6432,83959.2569
2020-08-11 14:00:00,78.64,78.71,78.45,78.49,92261.980156217,64.6432,64.7007,64.487,64.5198,92261.9802
2020-08-11 14:30:00,78.48,78.5,78.16,78.33,143860.03799873337,64.5116,64.5281,64.2486,64.3883,143860.038
2020-08-11 15:00:00,78.33,78.44,78.08,78.23,90184.71606502004,64.3883,64.4787,64.1828,64.3061,90184.7161
2020-08-11 15:30:00,78.23,78.23,78.0,78.08,130891.91471395396,64.3061,64.3061,64.1171,64.1828,130891.9147
2020-08-12 09:30:00,80.11,80.39,79.97,80.31,239029.97677855185,65.8515,66.0817,65.7364,66.0159,239029.9768
2020-08-12 10:00:00,80.31,80.62,80.16,80.59,285566.81443951867,66.0159,66.2707,65.8926,66.2461,285566.8144
2020-08-12 10:30:00,80.59,80.76,80.45,80.62,171395.39793118005,66.2461,66.3858,66.131,66.2707,171395.3979
2020-08-12 11:00:00,80.62,80.72,80.46,80.48,110833.8610935191,66.2707,66.3529,66.1392,66.1557,110833.8611
2020-08-12 11:30:00,80.45,80.67,80.42,80.6,57306.31201182182,66.131,66.3118,66.1063,66.2543,57306.312
2020-08-12 12:00:00,80.6,80.69,80.46,80.51,43845.26071353177,66.2543,66.3283,66.1392,66.1803,43845.2607
2020-08-12 12:30:00,80.5,80.63,80.42,80.56,45794.806839772005,66.1721,66.279,66.1063,66.2214,45794.8068
2020-08-12 13:00:00,80.55,80.67,80.28,80.29,82296.81232847793,66.2132,66.3118,65.9913,65.9995,82296.8123
2020-08-12 13:30:00,80.3,80.44,80.29,80.41,42453.029343466325,66.0077,66.1228,65.9995,66.0981,42453.0293
2020-08-12 14:00:00,80.42,80.55,80.41,80.45,33969.81211737386,66.1063,66.2132,66.0981,66.131,33969.8121
2020-08-12 14:30:00,80.47,80.54,80.41,80.52,45707.19864893392,66.1474,66.205,66.0981,66.1885,45707.1986
2020-08-12 15:00:00,80.51,80.55,80.43,80.51,50385.26493561325,66.1803,66.2132,66.1146,66.1803,50385.2649
2020-08-12 15:30:00,80.51,80.53,80.25,80.46,233718.59826894657,66.1803,66.1968,65.9666,66.1392,233718.5983
2020-08-13 09:30:00,81.1,81.1,80.64,80.84,303198.2267257758,66.6653,66.6653,66.2872,66.4516,303198.2267
2020-08-13 10:00:00,80.82,81.23,80.71,81.22,185668.1443951868,66.4351,66.7722,66.3447,66.7639,185668.1444
2020-08-13 10:30:00,81.22,81.32,80.92,80.94,142582.85834916614,66.7639,66.8461,66.5173,66.5338,142582.8583
2020-08-13 11:00:00,80.89,81.01,80.84,80.93,48558.15917247203,66.4927,66.5913,66.4516,66.5256,48558.1592
2020-08-13 11:30:00,80.92,80.92,80.71,80.72,57463.58454718176,66.5173,66.5173,66.3447,66.3529,57463.5845
2020-08-13 12:00:00,80.73,80.95,80.73,80.89,71079.79734008865,66.3612,66.542,66.3612,66.4927,71079.7973
2020-08-13 12:30:00,80.88,80.89,80.75,80.81,67451.97382309478,66.4845,66.4927,66.3776,66.4269,67451.9738
2020-08-13 13:00:00,80.8,80.81,80.67,80.72,45358.87692632467,66.4187,66.4269,66.3118,66.3529,45358.8769
2020-08-13 13:30:00,80.71,80.83,80.65,80.8,34707.62085708254,66.3447,66.4434,66.2954,66.4187,34707.6209
2020-08-13 14:00:00,80.81,80.85,80.63,80.72,46479.83956090352,66.4269,66.4598,66.279,66.3529,46479.8396
2020-08-13 14:30:00,80.71,80.85,80.67,80.74,56297.23453662655,66.3447,66.4598,66.3118,66.3694,56297.2345
2020-08-13 15:00:00,80.73,80.9,80.67,80.9,78316.44500738864,66.3612,66.5009,66.3118,66.5009,78316.445
2020-08-13 15:30:00,80.9,80.98,80.84,80.88,182824.5725142495,66.5009,66.5667,66.4516,66.4845,182824.5725
2020-08-14 09:30:00,80.61,80.63,80.38,80.52,192265.14671733163,66.2625,66.279,66.0735,66.1885,192265.1467
2020-08-14 10:00:00,80.55,80.58,80.3,80.39,92591.30251213849,66.2132,66.2379,66.0077,66.0817,92591.3025
2020-08-14 10:30:00,80.39,80.53,80.37,80.39,44541.90415875026,66.0817,66.1968,66.0652,66.0817,44541.9042
2020-08-14 11:00:00,80.37,80.54,80.31,80.45,54476.46189571458,66.0652,66.205,66.0159,66.131,54476.4619
2020-08-14 11:30:00,80.44,80.47,80.2,80.4,36965.37893181338,66.1228,66.1474,65.9255,66.0899,36965.3789
2020-08-14 12:00:00,80.39,80.4,80.2,80.24,36125.18471606501,66.0817,66.0899,65.9255,65.9584,36125.1847
2020-08-14 12:30:00,80.25,80.28,80.17,80.24,26423.896981211736,65.9666,65.9913,65.9008,65.9584,26423.897
2020-08-14 13:00:00,80.21,80.36,80.21,80.31,23504.327633523324,65.9337,66.057,65.9337,66.0159,23504.3276
2020-08-14 13:30:00,80.3,80.34,80.24,80.3,43383.9983111674,66.0077,66.0406,65.9584,66.0077,43383.9983
2020-08-14 14:00:00,80.29,80.32,80.21,80.23,34026.8102174372,65.9995,66.0241,65.9337,65.9502,34026.8102
2020-08-14 14:30:00,80.24,80.28,80.16,80.24,38280.55731475617,65.9584,65.9913,65.8926,65.9584,38280.5573
2020-08-14 15:00:00,80.23,80.25,80.1,80.14,57993.45577369643,65.9502,65.9666,65.8433,65.8762,57993.4558
2020-08-14 15:30:00,80.14,80.27,80.0,80.2,222912.1807050876,65.8762,65.983,65.7611,65.9255,222912.1807
2020-08-17 09:30:00,80.95,81.21,80.86,81.14,114744.56407008656,66.542,66.7557,66.468,66.6982,114744.5641
2020-08-17 10:00:00,81.14,81.28,81.1,81.26,68076.84188304834,66.6982,66.8133,66.6653,66.7968,68076.8419
2020-08-17 10:30:00,81.26,81.49,81.26,81.38,69668.56660333544,66.7968,66.9859,66.7968,66.8955,69668.5666
2020-08-17 11:00:00,81.35,81.4,81.27,81.29,55085.49715009499,66.8708,66.9119,66.805,66.8215,55085.4972
2020-08-17 11:30:00,81.31,81.37,81.23,81.36,36069.24213637323,66.8379,66.8872,66.7722,66.879,36069.2421
2020-08-17 12:00:00,81.32,81.62,81.32,81.54,150280.76841883047,66.8461,67.0928,66.8461,67.027,150280.7684
2020-08-17 12:30:00,81.53,82.53,81.53,81.68,273477.93962423474,67.0188,67.8408,67.0188,67.1421,273477.9396
2020-08-17 13:00:00,81.68,81.72,81.53,81.54,61650.83386109352,67.1421,67.175,67.0188,67.027,61650.8339
2020-08-17 13:30:00,81.55,81.7,81.53,81.68,43742.87523749208,67.0352,67.1585,67.0188,67.1421,43742.8752
2020-08-17 14:00:00,81.68,81.73,81.55,81.59,57055.09816339455,67.1421,67.1832,67.0352,67.0681,57055.0982
2020-08-17 14:30:00,81.58,81.6,81.42,81.51,54400.464428963474,67.0599,67.0763,66.9283,67.0023,54400.4644
2020-08-17 15:00:00,81.5,81.55,81.4,81.51,85634.36774329744,66.9941,67.0352,66.9119,67.0023,85634.3677
2020-08-17 15:30:00,81.51,81.59,81.42,81.57,106071.35317711633,67.0023,67.0681,66.9283,67.0517,106071.3532
2020-08-18 09:30:00,81.62,81.78,81.35,81.4,148504.32763352332,67.0928,67.2243,66.8708,66.9119,148504.3276
2020-08-18 10:00:00,81.39,81.41,80.69,80.79,85626.97910069664,66.9037,66.9201,66.3283,66.4105,85626.9791
2020-08-18 10:30:00,80.79,81.13,80.78,81.01,66179.01625501372,66.4105,66.69,66.4023,66.5913,66179.0163
2020-08-18 11:00:00,81.02,81.08,80.95,80.99,91429.17458306944,66.5995,66.6489,66.542,66.5749,91429.1746
2020-08-18 11:30:00,80.99,81.23,80.99,81.15,23397.720075997466,66.5749,66.7722,66.5749,66.7064,23397.7201
2020-08-18 12:00:00,81.14,81.23,81.1,81.15,54046.86510449652,66.6982,66.7722,66.6653,66.7064,54046.8651
2020-08-18 12:30:00,81.16,81.32,81.14,81.28,33690.099218914926,66.7146,66.8461,66.6982,66.8133,33690.0992
2020-08-18 13:00:00,81.28,81.3,81.17,81.22,27530.08233058898,66.8133,66.8297,66.7228,66.7639,27530.0823
2020-08-18 13:30:00,81.22,81.26,81.14,81.14,24351.91049187249,66.7639,66.7968,66.6982,66.6982,24351.9105
2020-08-18 14:00:00,81.14,81.19,81.04,81.12,40441.20751530504,66.6982,66.7393,66.616,66.6817,40441.2075
2020-08-18 14:30:00,81.13,81.21,81.07,81.2,64191.47139539792,66.69,66.7557,66.6406,66.7475,64191.4714
2020-08-18 15:00:00,81.19,81.19,81.0,81.06,53800.92885792696,66.7393,66.7393,66.5831,66.6324,53800.9289
2020-08-18 15:30:00,81.05,81.15,81.01,81.13,110611.14629512349,66.6242,66.7064,66.5913,66.69,110611.1463
2020-08-19 09:30:00,81.96,82.04,81.64,81.81,131493.56132573358,67.3722,67.438,67.1092,67.2489,131493.5613
2020-08-19 10:00:00,81.82,81.82,81.49,81.51,49056.3647878404,67.2572,67.2572,66.9859,67.0023,49056.3648
2020-08-19 10:30:00,81.5,81.59,81.37,81.42,58794.595735697694,66.9941,67.0681,66.8872,66.9283,58794.5957
2020-08-19 11:00:00,81.43,81.48,81.26,81.45,142112.09626345788,66.9366,66.9777,66.7968,66.953,142112.0963
2020-08-19 11:30:00,81.36,81.37,81.2,81.3,112662.02237703188,66.879,66.8872,66.7475,66.8297,112662.0224
2020-08-19 12:00:00,81.32,81.4,81.07,81.13,77442.47413975089,66.8461,66.9119,66.6406,66.69,77442.4741
2020-08-19 12:30:00,81.14,81.15,81.06,81.06,51223.34811061853,66.6982,66.7064,66.6324,66.6324,51223.3481
2020-08-19 13:00:00,81.07,81.16,81.05,81.07,40094.99683343888,66.6406,66.7146,66.6242,66.6406,40094.9968
2020-08-19 13:30:00,81.07,81.16,81.03,81.08,54173.52754908169,66.6406,66.7146,66.6078,66.6489,54173.5275
2020-08-19 14:00:00,81.08,81.11,80.84,80.93,35795.86236014355,66.6489,66.6735,66.4516,66.5256,35795.8624
2020-08-19 14:30:00,80.91,81.14,80.81,81.11,40385.26493561325,66.5091,66.6982,66.4269,66.6735,40385.2649
2020-08-19 15:00:00,81.1,81.17,80.93,80.96,77877.34853282668,66.6653,66.7228,66.5256,66.5502,77877.3485
2020-08-19 15:30:00,80.97,81.12,80.85,80.99,207387.58708043065,66.5584,66.6817,66.4598,66.5749,207387.5871
2020-08-20 09:30:00,81.44,81.52,81.24,81.51,160796.91788051507,66.9448,67.0105,66.7804,67.0023,160796.9179
2020-08-20 10:00:00,81.52,81.58,81.34,81.49,111430.230103441,67.0105,67.0599,66.8626,66.9859,111430.2301
2020-08-20 10:30:00,81.51,81.77,81.5,81.52,61697.27675744141,67.0023,67.2161,66.9941,67.0105,61697.2768
2020-08-20 11:00:00,81.53,81.56,81.36,81.44,62350.64386742664,67.0188,67.0434,66.879,66.9448,62350.6439
2020-08-20 11:30:00,81.42,81.46,81.25,81.39,42166.98332277813,66.9283,66.9612,66.7886,66.9037,42166.9833
2020-08-20 12:00:00,81.39,81.69,81.38,81.66,53017.73274224192,66.9037,67.1503,66.8955,67.1256,53017.7327
2020-08-20 12:30:00,81.62,81.75,81.48,81.74,113456.82921680388,67.0928,67.1996,66.9777,67.1914,113456.8292
2020-08-20 13:00:00,81.75,82.46,81.74,82.05,218067.34219970444,67.1996,67.7832,67.1914,67.4462,218067.3422
2020-08-20 13:30:00,82.04,82.42,82.04,82.22,84602.06881992822,67.438,67.7504,67.438,67.586,84602.0688
2020-08-20 14:00:00,82.22,82.58,82.22,82.57,61461.895714587285,67.586,67.8819,67.586,67.8737,61461.8957
2020-08-20 14:30:00,82.56,82.62,82.46,82.58,62393.92020265991,67.8654,67.9148,67.7832,67.8819,62393.9202
2020-08-20 15:00:00,82.58,82.71,82.52,82.53,87240.86974878615,67.8819,67.9887,67.8326,67.8408,87240.8697
2020-08-20 15:30:00,82.54,82.73,82.45,82.56,209303.3565547815,67.849,68.0052,67.775,67.8654,209303.3566
2020-08-21 09:30:00,81.69,81.87,81.55,81.65,125168.8832594469,67.1503,67.2983,67.0352,67.1174,125168.8833
2020-08-21 10:00:00,81.67,81.68,81.42,81.44,82894.23685877137,67.1339,67.1421,66.9283,66.9448,82894.2369
2020-08-21 10:30:00,81.44,81.71,81.43,81.58,69317.07831961157,66.9448,67.1667,66.9366,67.0599,69317.0783
2020-08-21 11:00:00,81.58,81.58,81.39,81.5,47630.356765885575,67.0599,67.0599,66.9037,66.9941,47630.3568
2020-08-21 11:30:00,81.52,81.59,81.37,81.41,39947.22398142284,67.0105,67.0681,66.8872,66.9201,39947.224
2020-08-21 12:00:00,81.38,81.47,81.34,81.45,47905.84758285835,66.8955,66.9694,66.8626,66.953,47905.8476
2020-08-21 12:30:00,81.45,81.52,81.4,81.4,20919.3582436141,66.953,67.0105,66.9119,66.9119,20919.3582
2020-08-21 13:00:00,81.42,81.46,81.37,81.44,29048.9761452396,66.9283,66.9612,66.8872,66.9448,29048.9761
2020-08-21 13:30:00,81.43,81.55,81.42,81.55,26314.122862571247,66.9366,67.0352,66.9283,67.0352,26314.1229
2020-08-21 14:00:00,81.55,81.68,81.54,81.68,28535.99324466962,67.0352,67.1421,67.027,67.1421,28535.9932
2020-08-21 14:30:00,81.68,81.77,81.68,81.7,32431.91893603546,67.1421,67.2161,67.1421,67.1585,32431.9189
2020-08-21 15:00:00,81.71,81.9,81.7,81.9,41799.6622334811,67.1667,67.3229,67.1585,67.3229,41799.6622
2020-08-21 15:30:00,81.89,81.92,81.79,81.86,104566.18112729574,67.3147,67.3394,67.2325,67.29,104566.1811
2020-08-24 09:30:00,82.19,82.41,82.09,82.09,183684.8216170572,67.5613,67.7421,67.4791,67.4791,183684.8216
2020-08-24 10:00:00,82.08,82.12,81.86,81.89,68846.31623390332,67.4709,67.5038,67.29,67.3147,68846.3162
2020-08-24 10:30:00,81.87,81.88,81.63,81.7,40121.38484272746,67.2983,67.3065,67.101,67.1585,40121.3848
2020-08-24 11:00:00,81.7,81.81,81.61,81.66,83418.83048342832,67.1585,67.2489,67.0845,67.1256,83418.8305
2020-08-24 11:30:00,81.67,81.7,81.53,81.54,30303.98986700443,67.1339,67.1585,67.0188,67.027,30303.9899
2020-08-24 12:00:00,81.54,81.62,81.5,81.56,32393.92020265991,67.027,67.0928,66.9941,67.0434,32393.9202
2020-08-24 12:30:00,81.56,81.67,81.53,81.66,22499.472239814226,67.0434,67.1339,67.0188,67.1256,22499.4722
2020-08-24 13:00:00,81.67,81.77,81.67,81.69,21535.78214059531,67.1339,67.2161,67.1339,67.1503,21535.7821
2020-08-24 13:30:00,81.68,81.77,81.65,81.69,22572.303145450707,67.1421,67.2161,67.1174,67.1503,22572.3031
2020-08-24 14:00:00,81.7,81.83,81.69,81.83,28357.610301878824,67.1585,67.2654,67.1503,67.2654,28357.6103
2020-08-24 14:30:00,81.82,81.86,81.67,81.67,32798.18450496094,67.2572,67.29,67.1339,67.1339,32798.1845
2020-08-24 15:00:00,81.68,81.76,81.56,81.74,68154.95039054254,67.1421,67.2078,67.0434,67.1914,68154.9504
2020-08-24 15:30:00,81.74,81.86,81.71,81.86,118343.88853704876,67.1914,67.29,67.1667,67.29,118343.8885
2020-08-25 09:30:00,82.34,82.37,82.12,82.18,92981.84504960944,67.6846,67.7093,67.5038,67.5531,92981.845
2020-08-25 10:00:00,82.17,82.18,81.96,82.02,68582.43614101752,67.5449,67.5531,67.3722,67.4216,68582.4361
2020-08-25 10:30:00,82.02,82.05,81.78,81.85,66117.79607346421,67.4216,67.4462,67.2243,67.2818,66117.7961
2020-08-25 11:00:00,81.82,82.14,81.82,81.83,103776.65188938144,67.2572,67.5202,67.2572,67.2654,103776.6519
2020-08-25 11:30:00,81.82,81.89,81.66,81.71,71205.4042643023,67.2572,67.3147,67.1256,67.1667,71205.4043
2020-08-25 12:00:00,81.71,81.84,81.68,81.75,28510.660755752582,67.1667,67.2736,67.1421,67.1996,28510.6608
2020-08-25 12:30:00,81.75,81.83,81.68,81.69,48015.62170149884,67.1996,67.2654,67.1421,67.1503,48015.6217
2020-08-25 13:00:00,81.69,81.73,81.6,81.62,53337.5554148195,67.1503,67.1832,67.0763,67.0928,53337.5554
2020-08-25 13:30:00,81.64,81.73,81.63,81.7,35241.71416508338,67.1092,67.1832,67.101,67.1585,35241.7142
2020-08-25 14:00:00,81.7,81.83,81.67,81.81,38469.4954612624,67.1585,67.2654,67.1339,67.2489,38469.4955
2020-08-25 14:30:00,81.8,81.88,81.72,81.87,46942.15748363943,67.2407,67.3065,67.175,67.2983,46942.1575
2020-08-25 15:00:00,81.88,81.88,81.75,81.85,62905.84758285835,67.3065,67.3065,67.1996,67.2818,62905.8476
2020-08-25 15:30:00,81.85,81.9,81.79,81.9,108720.70930968969,67.2818,67.3229,67.2325,67.3229,108720.7093
2020-08-26 09:30:00,81.88,81.97,81.77,81.93,127675.74414186191,67.3065,67.3805,67.2161,67.3476,127675.7441
2020-08-26 10:00:00,81.91,81.96,81.82,81.95,85407.43086341566,67.3311,67.3722,67.2572,67.364,85407.4309
2020-08-26 10:30:00,81.96,82.01,81.83,81.86,65944.69073253113,67.3722,67.4133,67.2654,67.29,65944.6907
2020-08-26 11:00:00,81.86,82.07,81.77,82.06,95469.7065653367,67.29,67.4627,67.2161,67.4544,95469.7066
2020-08-26 11:30:00,82.07,82.23,82.02,82.14,39480.68397720076,67.4627,67.5942,67.4216,67.5202,39480.684
2020-08-26 12:00:00,82.14,82.41,82.14,82.38,30689.25480261769,67.5202,67.7421,67.5202,67.7175,30689.2548
2020-08-26 12:30:00,82.34,82.39,82.3,82.36,32244.036309900777,67.6846,67.7257,67.6517,67.701,32244.0363
2020-08-26 13:00:00,82.36,82.48,82.3,82.32,46455.56259235803,67.701,67.7997,67.6517,67.6682,46455.5626
2020-08-26 13:30:00,82.32,82.32,82.24,82.26,34882.83723875871,67.6682,67.6682,67.6024,67.6188,34882.8372
2020-08-26 14:00:00,82.26,82.43,82.26,82.4,29531.34895503483,67.6188,67.7586,67.6188,67.7339,29531.349
2020-08-26 14:30:00,82.4,82.4,82.29,82.32,33339.66645556259,67.7339,67.7339,67.6435,67.6682,33339.6665
2020-08-26 15:00:00,82.31,82.46,82.3,82.45,48512.77179649567,67.6599,67.7832,67.6517,67.775,48512.7718
2020-08-26 15:30:00,82.44,82.47,82.31,82.45,102501.5832805573,67.7668,67.7915,67.6599,67.775,102501.5833
2020-08-27 09:30:00,83.51,83.59,82.67,82.97,216933.71332066707,68.6464,68.7121,67.9559,68.2025,216933.7133
2020-08-27 10:00:00,82.97,82.97,82.53,82.9,92019.21047076207,68.2025,68.2025,67.8408,68.1449,92019.2105
2020-08-27 10:30:00,82.86,82.92,82.63,82.85,103176.0607979734,68.112,68.1614,67.923,68.1038,103176.0608
2020-08-27 11:00:00,82.86,82.92,82.28,82.28,115971.07874181971,68.112,68.1614,67.6353,67.6353,115971.0787
2020-08-27 11:30:00,82.29,82.7,82.28,82.56,30569.98100063331,67.6435,67.9805,67.6353,67.8654,30569.981
2020-08-27 12:00:00,82.55,82.55,82.33,82.33,26016.46611779607,67.8572,67.8572,67.6764,67.6764,26016.4661
2020-08-27 12:30:00,82.33,82.38,82.11,82.22,32958.6236014355,67.6764,67.7175,67.4955,67.586,32958.6236
2020-08-27 13:00:00,82.2,82.36,82.16,82.27,62074.09753008233,67.5695,67.701,67.5366,67.6271,62074.0975
2020-08-27 13:30:00,82.27,82.38,82.2,82.38,42887.90373654211,67.6271,67.7175,67.5695,67.7175,42887.9037
2020-08-27 14:00:00,82.37,82.47,82.35,82.4,43438.885370487646,67.7093,67.7915,67.6928,67.7339,43438.8854
2020-08-27 14:30:00,82.4,82.48,82.37,82.4,32320.03377665189,67.7339,67.7997,67.7093,67.7339,32320.0338
2020-08-27 15:00:00,82.42,82.53,82.4,82.51,49357.188093730205,67.7504,67.8408,67.7339,67.8243,49357.1881
2020-08-27 15:30:00,82.51,82.56,82.37,82.42,87591.30251213847,67.8243,67.8654,67.7093,67.7504,87591.3025
2020-08-28 09:30:00,82.06,82.09,81.81,81.86,193894.87017099428,67.4544,67.4791,67.2489,67.29,193894.8702
2020-08-28 10:00:00,81.86,81.87,81.32,81.58,120632.25670255435,67.29,67.2983,66.8461,67.0599,120632.2567
2020-08-28 10:30:00,81.57,81.79,81.45,81.68,79946.16846105129,67.0517,67.2325,66.953,67.1421,79946.1685
2020-08-28 11:00:00,81.68,82.03,81.68,81.86,95776.86299345575,67.1421,67.4298,67.1421,67.29,95776.863
2020-08-28 11:30:00,81.83,81.89,81.73,81.8,31355.28815706143,67.2654,67.3147,67.1832,67.2407,31355.2882
2020-08-28 12:00:00,81.79,81.79,81.61,81.61,36689.88811484061,67.2325,67.2325,67.0845,67.0845,36689.8881
2020-08-28 12:30:00,81.59,81.68,81.54,81.68,31052.35381042854,67.0681,67.1421,67.027,67.1421,31052.3538
2020-08-28 13:00:00,81.68,81.71,81.57,81.63,34043.698543381885,67.1421,67.1667,67.0517,67.101,34043.6985
2020-08-28 13:30:00,81.63,81.7,81.6,81.68,30757.863626768,67.101,67.1585,67.0763,67.1421,30757.8636
2020-08-28 14:00:00,81.68,81.84,81.67,81.82,29907.1142073042,67.1421,67.2736,67.1339,67.2572,29907.1142
2020-08-28 14:30:00,81.83,81.86,81.69,81.86,37979.73400886637,67.2654,67.29,67.1503,67.29,37979.734
2020-08-28 15:00:00,81.85,82.0,81.81,81.93,54818.45049609457,67.2818,67.4051,67.2489,67.3476,54818.4505
2020-08-28 15:30:00,81.93,82.12,81.93,82.04,99996.83343888535,67.3476,67.5038,67.3476,67.438,99996.8334
2020-08-31 09:30:00,81.84,81.97,81.6,81.67,138742.87523749206,67.2736,67.3805,67.0763,67.1339,138742.8752
2020-08-31 10:00:00,81.67,82.03,81.67,81.99,66633.94553514883,67.1339,67.4298,67.1339,67.3969,66633.9455
2020-08-31 10:30:00,82.01,82.37,82.01,82.33,97625.07916402786,67.4133,67.7093,67.4133,67.6764,97625.0792
2020-08-31 11:00:00,82.32,82.38,81.86,81.93,128081.0639645345,67.6682,67.7175,67.29,67.3476,128081.064
2020-08-31 11:30:00,81.96,82.27,81.96,81.99,56937.935402153256,67.3722,67.6271,67.3722,67.3969,56937.9354
2020-08-31 12:00:00,81.99,82.18,81.94,82.14,38106.39645345155,67.3969,67.5531,67.3558,67.5202,38106.3965
2020-08-31 12:30:00,82.14,82.15,81.97,81.97,41139.96200126662,67.5202,67.5284,67.3805,67.3805,41139.962
2020-08-31 13:00:00,81.98,82.2,81.96,82.19,43540.21532615579,67.3887,67.5695,67.3722,67.5613,43540.2153
2020-08-31 13:30:00,82.19,82.21,82.02,82.05,54233.69221025965,67.5613,67.5777,67.4216,67.4462,54233.6922
2020-08-31 14:00:00,82.05,82.11,81.94,81.96,37161.705720920414,67.4462,67.4955,67.3558,67.3722,37161.7057
2020-08-31 14:30:00,81.96,81.96,81.8,81.88,146471.39539793116,67.3722,67.3722,67.2407,67.3065,146471.3954
2020-08-31 15:00:00,81.89,81.91,81.73,81.78,133474.7730631201,67.3147,67.3311,67.1832,67.2243,133474.7731
2020-08-31 15:30:00,81.78,81.78,81.51,81.51,379382.5205826472,67.2243,67.2243,67.0023,67.0023,379382.5206
2020-09-01 09:30:00,83.25,83.27,82.63,82.76,573125.3958201393,68.4326,68.4491,67.923,68.0298,573125.3958
2020-09-01 10:00:00,82.78,82.78,82.51,82.67,244605.23538104285,68.0463,68.0463,67.8243,67.9559,244605.2354
2020-09-01 10:30:00,82.67,82.67,82.4,82.54,167075.15305045387,67.9559,67.9559,67.7339,67.849,167075.1531
2020-09-01 11:00:00,82.53,82.53,82.18,82.4,248609.8796706776,67.8408,67.8408,67.5531,67.7339,248609.8797
2020-09-01 11:30:00,82.38,82.41,82.09,82.11,148190.83808317498,67.7175,67.7421,67.4791,67.4955,148190.8381
2020-09-01 12:00:00,82.1,82.24,82.06,82.07,100462.3179227359,67.4873,67.6024,67.4544,67.4627,100462.3179
2020-09-01 12:30:00,82.07,82.1,81.89,81.96,110161.4946168461,67.4627,67.4873,67.3147,67.3722,110161.4946
2020-09-01 13:00:00,81.95,81.97,81.68,81.76,127621.91260291325,67.364,67.3805,67.1421,67.2078,127621.9126
2020-09-01 13:30:00,81.77,81.88,81.71,81.82,75130.88452607134,67.2161,67.3065,67.1667,67.2572,75130.8845
2020-09-01 14:00:00,81.82,82.05,81.82,81.93,107390.75364154528,67.2572,67.4462,67.2572,67.3476,107390.7536
2020-09-01 14:30:00,81.94,82.02,81.86,81.89,100763.14122862573,67.3558,67.4216,67.29,67.3147,100763.1412
2020-09-01 15:00:00,81.9,82.04,81.86,81.95,101982.26725775808,67.3229,67.438,67.29,67.364,101982.2673
2020-09-01 15:30:00,81.96,82.31,81.94,82.3,243521.215959468,67.3722,67.6599,67.3558,67.6517,243521.216
2020-09-02 09:30:00,83.19,83.77,83.12,83.7,186801.77327422416,68.3833,68.8601,68.3258,68.8025,186801.7733
2020-09-02 10:00:00,83.69,83.92,83.58,83.78,165806.41756385897,68.7943,68.9834,68.7039,68.8683,165806.4176
2020-09-02 10:30:00,83.77,83.89,83.44,83.8,119350.85497150094,68.8601,68.9587,68.5888,68.8847,119350.855
2020-09-02 11:00:00,83.79,83.79,83.49,83.64,64469.07325311378,68.8765,68.8765,68.6299,68.7532,64469.0733
2020-09-02 11:30:00,83.64,83.96,83.64,83.91,31898.881148406163,68.7532,69.0163,68.7532,68.9752,31898.8811
2020-09-02 12:00:00,83.91,83.99,83.78,83.94,43429.38568714376,68.9752,69.0409,68.8683,68.9998,43429.3857
2020-09-02 12:30:00,83.85,83.91,83.76,83.83,35884.526071353175,68.9258,68.9752,68.8519,68.9094,35884.5261
2020-09-02 13:00:00,83.84,83.96,83.8,83.83,32920.62486805995,68.9176,69.0163,68.8847,68.9094,32920.6249
2020-09-02 13:30:00,83.81,83.86,83.7,83.72,40386.3204559848,68.893,68.9341,68.8025,68.819,40386.3205
2020-09-02 14:00:00,83.71,83.9,83.65,83.86,30907.747519527125,68.8108,68.9669,68.7614,68.9341,30907.7475
2020-09-02 14:30:00,83.85,83.91,83.81,83.91,37935.40215326155,68.9258,68.9752,68.893,68.9752,37935.4022
2020-09-02 15:00:00,83.91,84.27,83.85,84.18,88272.11315178382,68.9752,69.2711,68.9258,69.1971,88272.1132
2020-09-02 15:30:00,84.18,84.27,84.13,84.19,204786.78488494825,69.1971,69.2711,69.156,69.2053,204786.7849
2020-09-03 09:30:00,84.54,84.54,84.04,84.37,260407.43086341565,69.493,69.493,69.082,69.3533,260407.4309
2020-09-03 10:00:00,84.38,84.45,83.78,83.81,182344.31074519732,69.3615,69.419,68.8683,68.893,182344.3107
2020-09-03 10:30:00,83.77,83.84,83.26,83.33,77643.0230103441,68.8601,68.9176,68.4409,68.4984,77643.023
2020-09-03 11:00:00,83.38,83.44,82.3,82.37,146417.56385898247,68.5395,68.5888,67.6517,67.7093,146417.5639
2020-09-03 11:30:00,82.36,82.75,82.32,82.47,64882.8372387587,67.701,68.0216,67.6682,67.7915,64882.8372
2020-09-03 12:00:00,82.51,82.57,82.33,82.47,42679.96622334811,67.8243,67.8737,67.6764,67.7915,42679.9662
2020-09-03 12:30:00,82.4,82.51,82.19,82.22,43104.28541270847,67.7339,67.8243,67.5613,67.586,43104.2854
2020-09-03 13:00:00,82.22,82.36,82.01,82.32,65829.63901203293,67.586,67.701,67.4133,67.6682,65829.639
2020-09-03 13:30:00,82.35,82.35,82.09,82.25,60822.25036943213,67.6928,67.6928,67.4791,67.6106,60822.2504
2020-09-03 14:00:00,82.23,82.34,82.13,82.22,56663.50010555203,67.5942,67.6846,67.512,67.586,56663.5001
2020-09-03 14:30:00,82.23,82.49,82.21,82.29,70577.36964323411,67.5942,67.8079,67.5777,67.6435,70577.3696
2020-09-03 15:00:00,82.28,82.4,82.09,82.11,135900.3588769263,67.6353,67.7339,67.4791,67.4955,135900.3589
2020-09-03 15:30:00,82.09,82.63,82.08,82.55,179227.35908803038,67.4791,67.923,67.4709,67.8572,179227.3591
2020-09-04 09:30:00,82.74,82.88,82.29,82.61,162795.0179438463,68.0134,68.1285,67.6435,67.9065,162795.0179
2020-09-04 10:00:00,82.58,82.65,81.62,81.65,116538.94870170992,67.8819,67.9394,67.0928,67.1174,116538.9487
2020-09-04 10:30:00,81.65,81.85,80.95,81.79,141405.9531348955,67.1174,67.2818,66.542,67.2325,141405.9531
2020-09-04 11:00:00,81.78,81.85,81.26,81.37,124626.34578847371,67.2243,67.2818,66.7968,66.8872,124626.3458
2020-09-04 11:30:00,81.41,81.75,81.37,81.63,49689.6770107663,66.9201,67.1996,66.8872,67.101,49689.677
2020-09-04 12:00:00,81.61,81.81,81.41,81.77,51989.65590035887,67.0845,67.2489,66.9201,67.2161,51989.6559
2020-09-04 12:30:00,81.79,81.88,81.72,81.8,39269.579902892125,67.2325,67.3065,67.175,67.2407,39269.5799
2020-09-04 13:00:00,81.78,82.04,81.73,81.95,51380.62064597847,67.2243,67.438,67.1832,67.364,51380.6206
2020-09-04 13:30:00,81.94,82.14,81.85,82.08,45550.98163394553,67.3558,67.5202,67.2818,67.4709,45550.9816
2020-09-04 14:00:00,82.07,82.28,81.91,82.25,44131.306734219965,67.4627,67.6353,67.3311,67.6106,44131.3067
2020-09-04 14:30:00,82.26,82.76,82.22,82.74,64964.112307367526,67.6188,68.0298,67.586,68.0134,64964.1123
2020-09-04 15:00:00,82.76,82.76,82.34,82.52,65709.309689677,68.0298,68.0298,67.6846,67.8326,65709.3097
2020-09-04 15:30:00,82.49,82.54,82.04,82.12,180289.21258180283,67.8079,67.849,67.438,67.5038,180289.2126
2020-09-08 09:30:00,82.33,82.4,81.92,82.35,215887.69263246772,67.6764,67.7339,67.3394,67.6928,215887.6926
2020-09-08 10:00:00,82.36,82.76,82.08,82.72,142719.02047709518,67.701,68.0298,67.4709,67.997,142719.0205
2020-09-08 10:30:00,82.71,82.78,82.24,82.46,132359.08803039897,67.9887,68.0463,67.6024,67.7832,132359.088
2020-09-08 11:00:00,82.42,82.77,82.38,82.72,149979.94511294068,67.7504,68.0381,67.7175,67.997,149979.9451
2020-09-08 11:30:00,82.74,82.74,82.47,82.6,51918.93603546548,68.0134,68.0134,67.7915,67.8983,51918.936
2020-09-08 12:00:00,82.59,82.77,82.55,82.71,46906.26979100696,67.8901,68.0381,67.8572,67.9887,46906.2698
2020-09-08 12:30:00,82.66,82.85,82.56,82.85,58806.20645978467,67.9476,68.1038,67.8654,68.1038,58806.2065
2020-09-08 13:00:00,82.85,83.18,82.85,83.18,60137.21764830061,68.1038,68.3751,68.1038,68.3751,60137.2176
2020-09-08 13:30:00,83.17,83.26,83.12,83.18,51047.07620857082,68.3669,68.4409,68.3258,68.3751,51047.0762
2020-09-08 14:00:00,83.19,83.28,82.88,82.92,51375.343044120746,68.3833,68.4573,68.1285,68.1614,51375.343
2020-09-08 14:30:00,82.91,82.92,82.57,82.76,56341.56639223137,68.1531,68.1614,67.8737,68.0298,56341.5664
2020-09-08 15:00:00,82.73,82.94,82.54,82.94,81795.44015199493,68.0052,68.1778,67.849,68.1778,81795.4402
2020-09-08 15:30:00,82.93,83.02,82.68,82.75,194727.67574414183,68.1696,68.2436,67.9641,68.0216,194727.6757
2020-09-09 09:30:00,83.81,84.12,83.67,84.04,226770.10766307788,68.893,69.1478,68.7779,69.082,226770.1077
2020-09-09 10:00:00,84.04,84.43,83.98,84.33,126135.73991978043,69.082,69.4026,69.0327,69.3204,126135.7399
2020-09-09 10:30:00,84.34,84.35,84.0,84.13,76542.11526282456,69.3286,69.3368,69.0491,69.156,76542.1153
2020-09-09 11:00:00,84.19,84.24,84.04,84.16,91158.9613679544,69.2053,69.2464,69.082,69.1807,91158.9614
2020-09-09 11:30:00,84.17,84.35,84.15,84.16,52864.68228836816,69.1889,69.3368,69.1724,69.1807,52864.6823
2020-09-09 12:00:00,84.16,84.16,83.93,84.07,49578.84737175427,69.1807,69.1807,68.9916,69.1067,49578.8474
2020-09-09 12:30:00,84.05,84.09,84.01,84.07,25650.20054887059,69.0902,69.1231,69.0574,69.1067,25650.2005
2020-09-09 13:00:00,84.08,84.16,84.06,84.08,20813.806206459783,69.1149,69.1807,69.0985,69.1149,20813.8062
2020-09-09 13:30:00,84.1,84.17,83.87,83.99,54612.62402364365,69.1313,69.1889,68.9423,69.0409,54612.624
2020-09-09 14:00:00,83.98,84.07,83.78,83.9,86850.32721131518,69.0327,69.1067,68.8683,68.9669,86850.3272
2020-09-09 14:30:00,83.93,84.09,83.93,84.02,43423.0525649145,68.9916,69.1231,68.9916,69.0656,43423.0526
2020-09-09 15:00:00,84.04,84.1,83.96,83.99,38245.72514249525,69.082,69.1313,69.0163,69.0409,38245.7251
2020-09-09 15:30:00,83.99,84.04,83.59,83.6,136632.89001477728,69.0409,69.082,68.7121,68.7203,136632.89
2020-09-10 09:30:00,85.05,85.14,84.84,85.03,269745.61959045805,69.9123,69.9862,69.7396,69.8958,269745.6196
2020-09-10 10:00:00,85.04,85.1,84.65,84.65,95903.52543804096,69.904,69.9534,69.5835,69.5835,95903.5254
2020-09-10 10:30:00,84.67,84.93,84.31,84.34,173762.93012455138,69.5999,69.8136,69.304,69.3286,173762.9301
2020-09-10 11:00:00,84.28,84.56,84.23,84.56,115018.99936668776,69.2793,69.5095,69.2382,69.5095,115018.9994
2020-09-10 11:30:00,84.56,84.59,84.25,84.36,38205.61536837661,69.5095,69.5341,69.2546,69.3451,38205.6154
2020-09-10 12:00:00,84.36,84.41,84.15,84.26,58502.21659278024,69.3451,69.3862,69.1724,69.2629,58502.2166
2020-09-10 12:30:00,84.27,84.3,84.04,84.28,50941.5241714165,69.2711,69.2957,69.082,69.2793,50941.5242
2020-09-10 13:00:00,84.26,84.42,84.24,84.32,26256.06924213637,69.2629,69.3944,69.2464,69.3122,26256.0692
2020-09-10 13:30:00,84.36,84.41,84.14,84.18,54441.62972345366,69.3451,69.3862,69.1642,69.1971,54441.6297
2020-09-10 14:00:00,84.17,84.23,83.83,83.88,58981.42284146084,69.1889,69.2382,68.9094,68.9505,58981.4228
2020-09-10 14:30:00,83.89,84.2,83.84,84.1,70519.31602279923,68.9587,69.2135,68.9176,69.1313,70519.316
2020-09-10 15:00:00,84.14,84.19,83.72,83.9,78088.45260713532,69.1642,69.2053,68.819,68.9669,78088.4526
2020-09-10 15:30:00,83.9,84.04,83.77,83.84,142200.7599746675,68.9669,69.082,68.8601,68.9176,142200.76
2020-09-11 09:30:00,85.66,85.68,85.26,85.48,258198.22672577572,70.4137,70.4301,70.0849,70.2657,258198.2267
2020-09-11 10:00:00,85.45,85.91,85.11,85.85,237055.0981633945,70.2411,70.6192,69.9616,70.5699,237055.0982
2020-09-11 10:30:00,85.89,85.91,85.35,85.35,73237.2809795229,70.6027,70.6192,70.1589,70.1589,73237.281
2020-09-11 11:00:00,85.36,85.62,85.23,85.26,186274.0130884526,70.1671,70.3808,70.0602,70.0849,186274.0131
2020-09-11 11:30:00,85.28,85.35,85.19,85.24,55069.66434452184,70.1013,70.1589,70.0273,70.0684,55069.6643
2020-09-11 12:00:00,85.21,85.34,85.16,85.21,26211.73738653156,70.0438,70.1506,70.0027,70.0438,26211.7374
2020-09-11 12:30:00,85.19,85.19,85.01,85.03,39891.28140173105,70.0273,70.0273,69.8794,69.8958,39891.2814
2020-09-11 13:00:00,84.99,85.05,84.72,84.76,46480.89508127506,69.8629,69.9123,69.641,69.6739,46480.8951
2020-09-11 13:30:00,84.77,84.83,84.64,84.68,55584.75828583491,69.6821,69.7314,69.5752,69.6081,55584.7583
2020-09-11 14:00:00,84.69,85.02,84.64,84.96,51436.56322567025,69.6163,69.8876,69.5752,69.8383,51436.5632
2020-09-11 14:30:00,84.93,85.2,84.92,85.13,55143.550770529866,69.8136,70.0356,69.8054,69.978,55143.5508
2020-09-11 15:00:00,85.11,85.54,85.08,85.48,96439.72978678488,69.9616,70.315,69.9369,70.2657,96439.7298
2020-09-11 15:30:00,85.46,85.54,85.14,85.16,195544.64851171625,70.2493,70.315,69.9862,70.0027,195544.6485
2020-09-14 09:30:00,84.91,85.14,84.84,85.13,157634.57884737174,69.7972,69.9862,69.7396,69.978,157634.5788
2020-09-14 10:00:00,85.15,85.44,85.15,85.42,83810.42854127084,69.9945,70.2328,69.9945,70.2164,83810.4285
2020-09-14 10:30:00,85.39,85.5,85.33,85.37,59071.14207304201,70.1917,70.2822,70.1424,70.1753,59071.1421
2020-09-14 11:00:00,85.37,85.77,85.37,85.6,64804.728731264506,70.1753,70.5041,70.1753,70.3644,64804.7287
2020-09-14 11:30:00,85.6,85.67,85.41,85.44,42455.140384209415,70.3644,70.4219,70.2082,70.2328,42455.1404
2020-09-14 12:00:00,85.44,85.57,85.43,85.57,25165.716698332275,70.2328,70.3397,70.2246,70.3397,25165.7167
2020-09-14 12:30:00,85.57,85.59,85.39,85.46,21713.109563014565,70.3397,70.3561,70.1917,70.2493,21713.1096
2020-09-14 13:00:00,85.47,85.53,85.31,85.42,32004.43318556048,70.2575,70.3068,70.126,70.2164,32004.4332
2020-09-14 13:30:00,85.42,85.52,85.27,85.5,52730.63120118218,70.2164,70.2986,70.0931,70.2822,52730.6312
2020-09-14 14:00:00,85.49,85.54,85.36,85.41,90926.7468862149,70.2739,70.315,70.1671,70.2082,90926.7469
2020-09-14 14:30:00,85.43,85.49,85.14,85.28,71951.65716698332,70.2246,70.2739,69.9862,70.1013,71951.6572
2020-09-14 15:00:00,85.28,85.28,85.08,85.22,46285.623812539576,70.1013,70.1013,69.9369,70.052,46285.6238
2020-09-14 15:30:00,85.22,85.42,85.11,85.28,168554.9926113574,70.052,70.2164,69.9616,70.1013,168554.9926
2020-09-15 09:30:00,86.91,86.96,86.67,86.96,191379.5651256069,71.4412,71.4823,71.2439,71.4823,191379.5651
2020-09-15 10:00:00,86.95,87.13,86.88,86.95,67753.85264935612,71.4741,71.622,71.4165,71.4741,67753.8526
2020-09-15 10:30:00,86.97,87.0,86.76,86.94,46664.555625923575,71.4905,71.5152,71.3179,71.4659,46664.5556
2020-09-15 11:00:00,86.93,86.95,86.46,86.58,86418.61937935402,71.4576,71.4741,71.0713,71.1699,86418.6194
2020-09-15 11:30:00,86.6,86.63,86.42,86.47,49476.46189571459,71.1864,71.211,71.0384,71.0795,49476.4619
2020-09-15 12:00:00,86.47,86.54,86.42,86.5,43228.83681655055,71.0795,71.1371,71.0384,71.1042,43228.8368
2020-09-15 12:30:00,86.49,86.6,86.47,86.55,37863.62676799662,71.096,71.1864,71.0795,71.1453,37863.6268
2020-09-15 13:00:00,86.55,86.61,86.48,86.52,27378.08739708676,71.1453,71.1946,71.0877,71.1206,27378.0874
2020-09-15 13:30:00,86.53,86.6,86.49,86.49,20002.11104074309,71.1288,71.1864,71.096,71.096,20002.111
2020-09-15 14:00:00,86.5,86.53,86.35,86.35,42461.47350643867,71.1042,71.1288,70.9809,70.9809,42461.4735
2020-09-15 14:30:00,86.36,86.46,86.33,86.37,41031.24340299767,70.9891,71.0713,70.9644,70.9973,41031.2434
2020-09-15 15:00:00,86.38,86.41,86.23,86.25,43455.77369643234,71.0055,71.0302,70.8822,70.8987,43455.7737
2020-09-15 15:30:00,86.24,86.29,86.09,86.2,128683.76609668563,70.8905,70.9316,70.7672,70.8576,128683.7661
2020-09-16 09:30:00,87.42,87.42,86.78,86.85,352022.3770318767,71.8604,71.8604,71.3343,71.3919,352022.377
2020-09-16 10:00:00,86.85,86.87,86.33,86.37,158866.37112096263,71.3919,71.4083,70.9644,70.9973,158866.3711
2020-09-16 10:30:00,86.36,86.44,86.18,86.26,107003.37766518892,70.9891,71.0549,70.8411,70.9069,107003.3777
2020-09-16 11:00:00,86.27,86.28,85.44,85.87,220320.8781929491,70.9151,70.9233,70.2328,70.5863,220320.8782
2020-09-16 11:30:00,85.89,85.9,85.48,85.5,47146.92843571881,70.6027,70.611,70.2657,70.2822,47146.9284
2020-09-16 12:00:00,85.51,85.54,85.25,85.26,150106.60755752586,70.2904,70.315,70.0767,70.0849,150106.6076
2020-09-16 12:30:00,85.26,85.46,85.18,85.2,201416.50833861093,70.0849,70.2493,70.0191,70.0356,201416.5083
2020-09-16 13:00:00,85.2,85.31,85.03,85.06,429797.3400886637,70.0356,70.126,69.8958,69.9205,429797.3401
2020-09-16 13:30:00,85.06,85.14,84.96,85.08,297558.5813806206,69.9205,69.9862,69.8383,69.9369,297558.5814
2020-09-16 14:00:00,85.08,85.57,85.04,85.51,53101.11885159384,69.9369,70.3397,69.904,70.2904,53101.1189
2020-09-16 14:30:00,85.54,85.65,85.28,85.35,118880.09288579268,70.315,70.4055,70.1013,70.1589,118880.0929
2020-09-16 15:00:00,85.38,85.5,85.04,85.21,212145.87291534725,70.1835,70.2822,69.904,70.0438,212145.8729
2020-09-16 15:30:00,85.21,85.39,85.0,85.12,389436.35212159593,70.0438,70.1917,69.8712,69.9698,389436.3521
2020-09-17 09:30:00,85.49,85.7,85.16,85.6,420568.92548026174,70.2739,70.4466,70.0027,70.3644,420568.9255
2020-09-17 10:00:00,85.62,85.87,85.49,85.68,190486.5948912814,70.3808,70.5863,70.2739,70.4301,190486.5949
2020-09-17 10:30:00,85.69,85.83,85.58,85.63,105849.69389909224,70.4383,70.5534,70.3479,70.389,105849.6939
2020-09-17 11:00:00,85.64,85.84,85.64,85.7,125702.97656744774,70.3972,70.5616,70.3972,70.4466,125702.9766
2020-09-17 11:30:00,85.7,85.9,85.63,85.79,116011.18851593835,70.4466,70.611,70.389,70.5205,116011.1885
2020-09-17 12:00:00,85.79,85.81,85.44,85.49,74728.7312645134,70.5205,70.537,70.2328,70.2739,74728.7313
2020-09-17 12:30:00,85.47,85.77,85.46,85.75,47986.06713109562,70.2575,70.5041,70.2493,70.4877,47986.0671
2020-09-17 13:00:00,85.73,85.75,85.64,85.72,36181.12729575681,70.4712,70.4877,70.3972,70.463,36181.1273
2020-09-17 13:30:00,85.7,85.86,85.69,85.73,32076.208570825413,70.4466,70.5781,70.4383,70.4712,32076.2086
2020-09-17 14:00:00,85.75,86.07,85.75,85.77,71243.40299767785,70.4877,70.7507,70.4877,70.5041,71243.403
2020-09-17 14:30:00,85.75,85.94,85.68,85.9,59102.8076841883,70.4877,70.6438,70.4301,70.611,59102.8077
2020-09-17 15:00:00,85.9,85.92,85.71,85.85,71805.99535571036,70.611,70.6274,70.4548,70.5699,71805.9954
2020-09-17 15:30:00,85.84,86.2,85.84,86.18,147988.1781718387,70.5616,70.8576,70.5616,70.8411,147988.1782
2020-09-18 09:30:00,87.01,87.03,86.11,86.28,318513.8273168672,71.5234,71.5398,70.7836,70.9233,318513.8273
2020-09-18 10:00:00,86.25,86.34,86.09,86.27,185175.2163816761,70.8987,70.9727,70.7672,70.9151,185175.2164
2020-09-18 10:30:00,86.28,86.33,86.17,86.22,176772.21870382098,70.9233,70.9644,70.8329,70.874,176772.2187
2020-09-18 11:00:00,86.22,86.35,86.18,86.31,203248.89170360987,70.874,70.9809,70.8411,70.948,203248.8917
2020-09-18 11:30:00,86.33,86.36,86.18,86.31,144540.8486383787,70.9644,70.9891,70.8411,70.948,144540.8486
2020-09-18 12:00:00,86.32,86.41,86.2,86.38,99305.4675955246,70.9562,71.0302,70.8576,71.0055,99305.4676
2020-09-18 12:30:00,86.38,86.38,86.05,86.07,59090.141439729785,71.0055,71.0055,70.7343,70.7507,59090.1414
2020-09-18 13:00:00,86.07,86.07,85.77,85.77,70210.04855393709,70.7507,70.7507,70.5041,70.5041,70210.0486
2020-09-18 13:30:00,85.74,85.93,85.55,85.9,84380.40954190416,70.4794,70.6356,70.3233,70.611,84380.4095
2020-09-18 14:00:00,85.9,86.05,85.85,86.02,50752.58602491028,70.611,70.7343,70.5699,70.7096,50752.586
2020-09-18 14:30:00,86.0,86.13,85.99,86.12,52444.58518049398,70.6932,70.8,70.685,70.7918,52444.5852
2020-09-18 15:00:00,86.16,86.33,86.15,86.24,64816.33945535148,70.8247,70.9644,70.8165,70.8905,64816.3395
2020-09-18 15:30:00,86.21,86.28,86.09,86.15,162892.1258180283,70.8658,70.9233,70.7672,70.8165,162892.1258
2020-09-21 09:30:00,84.9,84.99,84.45,84.65,185185.7715853916,69.789,69.8629,69.419,69.5835,185185.7716
2020-09-21 10:00:00,84.57,84.67,83.7,84.01,71345.78847371753,69.5177,69.5999,68.8025,69.0574,71345.7885
2020-09-21 10:30:00,84.06,84.3,83.89,84.24,66871.43761874603,69.0985,69.2957,68.9587,69.2464,66871.4376
2020-09-21 11:00:00,84.22,84.36,83.83,84.24,134050.03166561114,69.23,69.3451,68.9094,69.2464,134050.0317
2020-09-21 11:30:00,84.26,84.36,84.13,84.2,49040.53198226725,69.2629,69.3451,69.156,69.2135,49040.532
2020-09-21 12:00:00,84.18,84.36,84.17,84.25,41817.60607979733,69.1971,69.3451,69.1889,69.2546,41817.6061
2020-09-21 12:30:00,84.23,84.26,84.03,84.06,55334.59995777918,69.2382,69.2629,69.0738,69.0985,55334.6
2020-09-21 13:00:00,84.07,84.29,83.99,84.27,43806.20645978467,69.1067,69.2875,69.0409,69.2711,43806.2065
2020-09-21 13:30:00,84.28,84.3,84.11,84.19,47529.02681021743,69.2793,69.2957,69.1396,69.2053,47529.0268
2020-09-21 14:00:00,84.14,84.16,84.02,84.13,53352.33270002111,69.1642,69.1807,69.0656,69.156,53352.3327
2020-09-21 14:30:00,84.13,84.24,84.02,84.23,77762.29681232847,69.156,69.2464,69.0656,69.2382,77762.2968
2020-09-21 15:00:00,84.2,84.4,84.19,84.32,233715.431707832,69.2135,69.3779,69.2053,69.3122,233715.4317
2020-09-21 15:30:00,84.33,84.82,84.2,84.79,256456.6181127296,69.3204,69.7232,69.2135,69.6985,256456.6181
2020-09-22 09:30:00,84.61,84.79,84.21,84.23,119001.47772852016,69.5506,69.6985,69.2218,69.2382,119001.4777
2020-09-22 10:00:00,84.21,84.3,84.08,84.27,67786.57378087397,69.2218,69.2957,69.1149,69.2711,67786.5738
2020-09-22 10:30:00,84.3,84.37,83.82,83.82,36492.50580536204,69.2957,69.3533,68.9012,68.9012,36492.5058
2020-09-22 11:00:00,83.83,84.14,83.68,84.08,141107.24086974878,68.9094,69.1642,68.7861,69.1149,141107.2409
2020-09-22 11:30:00,84.09,84.16,83.79,83.94,68292.16803884314,69.1231,69.1807,68.8765,68.9998,68292.168
2020-09-22 12:00:00,83.96,84.06,83.91,83.98,41228.62571247625,69.0163,69.0985,68.9752,69.0327,41228.6257
2020-09-22 12:30:00,83.99,84.0,83.7,83.86,20659.70023221448,69.0409,69.0491,68.8025,68.9341,20659.7002
2020-09-22 13:00:00,83.83,83.98,83.78,83.94,21631.83449440574,68.9094,69.0327,68.8683,68.9998,21631.8345
2020-09-22 13:30:00,83.93,84.01,83.9,84.0,62553.30377876292,68.9916,69.0574,68.9669,69.0491,62553.3038
2020-09-22 14:00:00,83.99,84.19,83.99,84.18,57651.46717331644,69.0409,69.2053,69.0409,69.1971,57651.4672
2020-09-22 14:30:00,84.2,84.23,84.07,84.11,44206.24868059953,69.2135,69.2382,69.1067,69.1396,44206.2487
2020-09-22 15:00:00,84.12,84.2,84.03,84.18,55982.68946590669,69.1478,69.2135,69.0738,69.1971,55982.6895
2020-09-22 15:30:00,84.18,84.44,84.06,84.24,231974.87861515724,69.1971,69.4108,69.0985,69.2464,231974.8786
2020-09-23 09:30:00,83.92,84.02,83.66,83.87,188364.9989444796,68.9834,69.0656,68.7697,68.9423,188364.9989
2020-09-23 10:00:00,83.87,83.91,83.56,83.69,95177.32742241924,68.9423,68.9752,68.6875,68.7943,95177.3274
2020-09-23 10:30:00,83.7,83.94,83.49,83.84,93202.44880726196,68.8025,68.9998,68.6299,68.9176,93202.4488
2020-09-23 11:00:00,83.84,83.99,83.41,83.43,110254.38040954187,68.9176,69.0409,68.5642,68.5806,110254.3804
2020-09-23 11:30:00,83.48,83.55,83.33,83.38,33450.49609457462,68.6217,68.6792,68.4984,68.5395,33450.4961
2020-09-23 12:00:00,83.32,83.42,83.24,83.36,61555.83702765463,68.4902,68.5724,68.4244,68.5231,61555.837
2020-09-23 12:30:00,83.38,83.61,83.37,83.55,40772.6409119696,68.5395,68.7286,68.5313,68.6792,40772.6409
2020-09-23 13:00:00,83.56,83.57,83.27,83.3,37031.8767152206,68.6875,68.6957,68.4491,68.4737,37031.8767
2020-09-23 13:30:00,83.27,83.38,83.26,83.33,56511.505172049816,68.4491,68.5395,68.4409,68.4984,56511.5052
2020-09-23 14:00:00,83.32,83.41,82.92,83.03,86955.87924846949,68.4902,68.5642,68.1614,68.2518,86955.8792
2020-09-23 14:30:00,83.06,83.12,82.81,82.84,37575.46970656533,68.2765,68.3258,68.0709,68.0956,37575.4697
2020-09-23 15:00:00,82.83,83.02,82.8,82.96,53941.3130673422,68.0874,68.2436,68.0627,68.1942,53941.3131
2020-09-23 15:30:00,82.94,83.11,82.76,82.85,194124.9736119907,68.1778,68.3176,68.0298,68.1038,194124.9736
2020-09-24 09:30:00,82.13,82.36,81.85,82.11,116413.3417774963,67.512,67.701,67.2818,67.4955,116413.3418
2020-09-24 10:00:00,82.08,82.08,81.65,81.73,154857.50474984167,67.4709,67.4709,67.1174,67.1832,154857.5047
2020-09-24 10:30:00,81.74,81.82,81.33,81.78,85146.7173316445,67.1914,67.2572,66.8544,67.2243,85146.7173
2020-09-24 11:00:00,81.8,81.87,81.57,81.83,67218.70382098373,67.2407,67.2983,67.0517,67.2654,67218.7038
2020-09-24 11:30:00,81.83,82.01,81.72,82.01,37723.242558581376,67.2654,67.4133,67.175,67.4133,37723.2426
2020-09-24 12:00:00,81.99,82.09,81.92,81.99,37675.744141861935,67.3969,67.4791,67.3394,67.3969,37675.7441
2020-09-24 12:30:00,82.01,82.02,81.73,81.83,53380.83175005277,67.4133,67.4216,67.1832,67.2654,53380.8318
2020-09-24 13:00:00,81.83,81.96,81.79,81.82,80061.22018154949,67.2654,67.3722,67.2325,67.2572,80061.2202
2020-09-24 13:30:00,81.82,81.92,81.76,81.8,59222.08148617268,67.2572,67.3394,67.2078,67.2407,59222.0815
2020-09-24 14:00:00,81.8,81.86,81.69,81.7,55379.98733375554,67.2407,67.29,67.1503,67.1585,55379.9873
2020-09-24 14:30:00,81.72,81.87,81.53,81.55,59888.11484061642,67.175,67.2983,67.0188,67.0352,59888.1148
2020-09-24 15:00:00,81.54,81.74,81.43,81.5,68159.1724720287,67.027,67.1914,66.9366,66.9941,68159.1725
2020-09-24 15:30:00,81.52,81.76,81.46,81.76,202474.1397508972,67.0105,67.2078,66.9612,67.2078,202474.1398
2020-09-25 09:30:00,81.47,82.04,81.47,82.04,84034.198860038,66.9694,67.438,66.9694,67.438,84034.1989
2020-09-25 10:00:00,82.04,82.07,81.61,81.95,59418.40827527971,67.438,67.4627,67.0845,67.364,59418.4083
2020-09-25 10:30:00,81.96,82.1,81.77,82.07,60461.26240236436,67.3722,67.4873,67.2161,67.4627,60461.2624
2020-09-25 11:00:00,82.09,82.14,81.9,81.92,63552.88157061431,67.4791,67.5202,67.3229,67.3394,63552.8816
2020-09-25 11:30:00,81.84,81.91,81.69,81.76,33870.59320244881,67.2736,67.3311,67.1503,67.2078,33870.5932
2020-09-25 12:00:00,81.75,81.88,81.65,81.72,40402.15326155794,67.1996,67.3065,67.1174,67.175,40402.1533
2020-09-25 12:30:00,81.72,81.84,81.62,81.82,35130.88452607135,67.175,67.2736,67.0928,67.2572,35130.8845
2020-09-25 13:00:00,81.78,81.9,81.72,81.88,21993.87798184505,67.2243,67.3229,67.175,67.3065,21993.878
2020-09-25 13:30:00,81.89,82.06,81.89,81.99,27396.031243402995,67.3147,67.4544,67.3147,67.3969,27396.0312
2020-09-25 14:00:00,81.98,82.37,81.98,82.27,35738.86426008022,67.3887,67.7093,67.3887,67.6271,35738.8643
2020-09-25 14:30:00,82.28,82.31,82.07,82.29,35605.86869326578,67.6353,67.6599,67.4627,67.6435,35605.8687
2020-09-25 15:00:00,82.3,82.65,82.3,82.65,50129.82900569981,67.6517,67.9394,67.6517,67.9394,50129.829
2020-09-25 15:30:00,82.62,82.64,82.28,82.53,84108.08528604601,67.9148,67.9312,67.6353,67.8408,84108.0853
2020-09-28 09:30:00,82.79,83.04,82.74,82.92,91538.94870170992,68.0545,68.26,68.0134,68.1614,91538.9487
2020-09-28 10:00:00,82.9,83.12,82.77,83.06,41529.44901836605,68.1449,68.3258,68.0381,68.2765,41529.449
2020-09-28 10:30:00,83.05,83.1,82.97,83.04,69268.52438252058,68.2682,68.3093,68.2025,68.26,69268.5244
2020-09-28 11:00:00,83.05,83.05,82.68,82.69,80747.30842305256,68.2682,68.2682,67.9641,67.9723,80747.3084
2020-09-28 11:30:00,82.67,82.76,82.45,82.48,85377.87629301245,67.9559,68.0298,67.775,67.7997,85377.8763
2020-09-28 12:00:00,82.47,82.6,82.42,82.46,26729.997888959253,67.7915,67.8983,67.7504,67.7832,26729.9979
2020-09-28 12:30:00,82.46,82.62,82.42,82.62,32620.85708254169,67.7832,67.9148,67.7504,67.9148,32620.8571
2020-09-28 13:00:00,82.62,82.66,82.53,82.58,30191.04918724931,67.9148,67.9476,67.8408,67.8819,30191.0492
2020-09-28 13:30:00,82.58,82.82,82.58,82.72,46699.3877981845,67.8819,68.0792,67.8819,67.997,46699.3878
2020-09-28 14:00:00,82.71,82.73,82.62,82.65,54937.72429807895,67.9887,68.0052,67.9148,67.9394,54937.7243
2020-09-28 14:30:00,82.66,82.73,82.58,82.58,43504.32763352333,67.9476,68.0052,67.8819,67.8819,43504.3276
2020-09-28 15:00:00,82.6,82.6,82.48,82.58,60408.4863837872,67.8983,67.8983,67.7997,67.8819,60408.4864
2020-09-28 15:30:00,82.58,82.58,82.41,82.49,134598.90225881358,67.8819,67.8819,67.7421,67.8079,134598.9023
2020-09-29 09:30:00,83.48,83.48,83.16,83.19,342873.1264513405,68.6217,68.6217,68.3587,68.3833,342873.1265
2020-09-29 10:00:00,83.19,83.42,83.12,83.27,289649.56723664765,68.3833,68.5724,68.3258,68.4491,289649.5672
2020-09-29 10:30:00,83.26,83.28,82.61,82.64,219511.29406797548,68.4409,68.4573,67.9065,67.9312,219511.2941
2020-09-29 11:00:00,82.65,82.8,82.56,82.73,178010.3440996411,67.9394,68.0627,67.8654,68.0052,178010.3441
2020-09-29 11:30:00,82.74,82.76,82.33,82.33,92051.93160227992,68.0134,68.0298,67.6764,67.6764,92051.9316
2020-09-29 12:00:00,82.34,82.44,82.32,82.39,86907.3253113785,67.6846,67.7668,67.6682,67.7257,86907.3253
2020-09-29 12:30:00,82.38,82.5,82.23,82.34,139276.9685454929,67.7175,67.8161,67.5942,67.6846,139276.9685
2020-09-29 13:00:00,82.34,82.4,82.12,82.2,93141.22862571248,67.6846,67.7339,67.5038,67.5695,93141.2286
2020-09-29 13:30:00,82.22,82.39,82.18,82.31,65546.75955245936,67.586,67.7257,67.5531,67.6599,65546.7596
2020-09-29 14:00:00,82.3,82.59,82.3,82.58,48204.55984800506,67.6517,67.8901,67.6517,67.8819,48204.5598
2020-09-29 14:30:00,82.58,82.65,82.52,82.57,60408.4863837872,67.8819,67.9394,67.8326,67.8737,60408.4864
2020-09-29 15:00:00,82.57,82.64,82.5,82.63,77792.90690310323,67.8737,67.9312,67.8161,67.923,77792.9069
2020-09-29 15:30:00,82.63,82.7,82.43,82.46,179501.79438463162,67.923,67.9805,67.7586,67.7832,179501.7944
2020-09-30 09:30:00,82.73,82.78,82.36,82.4,120600.59109140806,68.0052,68.0463,67.701,67.7339,120600.5911
2020-09-30 10:00:00,82.4,82.74,82.36,82.61,50653.36710998522,67.7339,68.0134,67.701,67.9065,50653.3671
2020-09-30 10:30:00,82.63,82.75,82.54,82.6,45954.19041587503,67.923,68.0216,67.849,67.8983,45954.1904
2020-09-30 11:00:00,82.61,82.87,82.46,82.46,125060.16466117796,67.9065,68.1203,67.7832,67.7832,125060.1647
2020-09-30 11:30:00,82.47,82.56,82.36,82.49,43950.81275068608,67.7915,67.8654,67.701,67.8079,43950.8128
2020-09-30 12:00:00,82.48,82.61,82.38,82.55,56866.16001688832,67.7997,67.9065,67.7175,67.8572,56866.16
2020-09-30 12:30:00,82.55,82.58,82.39,82.4,26875.65970023221,67.8572,67.8819,67.7257,67.7339,26875.6597
2020-09-30 13:00:00,82.4,82.43,82.29,82.31,34212.58180282879,67.7339,67.7586,67.6435,67.6599,34212.5818
2020-09-30 13:30:00,82.32,82.63,82.28,82.63,40603.75765252269,67.6682,67.923,67.6353,67.923,40603.7577
2020-09-30 14:00:00,82.63,82.77,82.32,82.52,60803.25100274435,67.923,68.0381,67.6682,67.8326,60803.251
2020-09-30 14:30:00,82.5,82.5,82.21,82.39,55791.640278657374,67.8161,67.8161,67.5777,67.7257,55791.6403
2020-09-30 15:00:00,82.38,82.4,81.95,82.04,89161.91682499471,67.7175,67.7339,67.364,67.438,89161.9168
2020-09-30 15:30:00,82.04,82.53,81.93,82.39,207668.35549926112,67.438,67.8408,67.3476,67.7257,207668.3555
2020-10-01 09:30:00,83.67,83.67,83.03,83.04,317178.59404686507,68.7779,68.7779,68.2518,68.26,317178.594
2020-10-01 10:00:00,83.04,83.22,82.89,82.94,93657.37808739708,68.26,68.408,68.1367,68.1778,93657.3781
2020-10-01 10:30:00,82.93,83.21,82.7,82.81,106826.05024276968,68.1696,68.3998,67.9805,68.0709,106826.0502
2020-10-01 11:00:00,82.81,82.91,82.67,82.87,124336.07768629934,68.0709,68.1531,67.9559,68.1203,124336.0777
2020-10-01 11:30:00,82.87,83.14,82.81,83.14,40659.70023221448,68.1203,68.3422,68.0709,68.3422,40659.7002
2020-10-01 12:00:00,83.13,83.14,82.94,83.12,51098.79670677644,68.334,68.3422,68.1778,68.3258,51098.7967
2020-10-01 12:30:00,83.12,83.25,83.09,83.09,36417.56385898248,68.3258,68.4326,68.3011,68.3011,36417.5639
2020-10-01 13:00:00,83.06,83.15,83.01,83.06,41212.7929069031,68.2765,68.3504,68.2353,68.2765,41212.7929
2020-10-01 13:30:00,83.07,83.12,82.82,82.82,84185.13827316866,68.2847,68.3258,68.0792,68.0792,84185.1383
2020-10-01 14:00:00,82.84,82.94,82.69,82.91,97019.21047076207,68.0956,68.1778,67.9723,68.1531,97019.2105
2020-10-01 14:30:00,82.91,82.99,82.8,82.86,122010.76630778972,68.1531,68.2189,68.0627,68.112,122010.7663
2020-10-01 15:00:00,82.88,82.93,82.56,82.57,88825.20582647245,68.1285,68.1696,67.8654,67.8737,88825.2058
2020-10-01 15:30:00,82.57,82.74,82.46,82.68,134648.51171627612,67.8737,68.0134,67.7832,67.9641,134648.5117
2020-10-02 09:30:00,82.34,82.86,82.26,82.65,178817.81718387164,67.6846,68.112,67.6188,67.9394,178817.8172
2020-10-02 10:00:00,82.68,82.76,82.44,82.46,182390.75364154528,67.9641,68.0298,67.7668,67.7832,182390.7536
2020-10-02 10:30:00,82.44,82.56,82.36,82.51,103738.65315600592,67.7668,67.8654,67.701,67.8243,103738.6532
2020-10-02 11:00:00,82.51,82.76,82.43,82.69,118722.82035043275,67.8243,68.0298,67.7586,67.9723,118722.8204
2020-10-02 11:30:00,82.7,82.73,82.29,82.29,41473.50643867426,67.9805,68.0052,67.6435,67.6435,41473.5064
2020-10-02 12:00:00,82.3,82.85,82.2,82.79,55641.75638589825,67.6517,68.1038,67.5695,68.0545,55641.7564
2020-10-02 12:30:00,82.76,82.93,82.7,82.85,29001.47772852016,68.0298,68.1696,67.9805,68.1038,29001.4777
2020-10-02 13:00:00,82.9,83.15,82.8,83.06,50862.360143550766,68.1449,68.3504,68.0627,68.2765,50862.3601
2020-10-02 13:30:00,83.06,83.08,82.58,82.76,51101.96326789106,68.2765,68.2929,67.8819,68.0298,51101.9633
2020-10-02 14:00:00,82.78,83.03,82.76,83.0,49489.1281401731,68.0463,68.2518,68.0298,68.2271,49489.1281
2020-10-02 14:30:00,83.01,83.18,82.91,83.09,60782.14059531348,68.2353,68.3751,68.1531,68.3011,60782.1406
2020-10-02 15:00:00,83.12,83.16,82.97,83.1,77282.03504327632,68.3258,68.3587,68.2025,68.3093,77282.035
2020-10-02 15:30:00,83.11,83.19,82.82,82.88,168739.70867637743,68.3176,68.3833,68.0792,68.1285,168739.7087
2020-10-05 09:30:00,83.56,83.77,83.51,83.64,121393.28689043698,68.6875,68.8601,68.6464,68.7532,121393.2869
2020-10-05 10:00:00,83.65,83.82,83.51,83.73,90601.6466117796,68.7614,68.9012,68.6464,68.8272,90601.6466
2020-10-05 10:30:00,83.73,83.81,83.66,83.73,69624.23474773063,68.8272,68.893,68.7697,68.8272,69624.2347
2020-10-05 11:00:00,83.73,83.73,83.46,83.5,128057.84251636056,68.8272,68.8272,68.6053,68.6381,128057.8425
2020-10-05 11:30:00,83.48,83.59,83.35,83.55,40325.100274435295,68.6217,68.7121,68.5148,68.6792,40325.1003
2020-10-05 12:00:00,83.57,83.7,83.41,83.67,53740.76419674899,68.6957,68.8025,68.5642,68.7779,53740.7642
2020-10-05 12:30:00,83.68,83.71,83.58,83.58,23406.16423896981,68.7861,68.8108,68.7039,68.7039,23406.1642
2020-10-05 13:00:00,83.57,83.61,83.43,83.51,27254.59151361621,68.6957,68.7286,68.5806,68.6464,27254.5915
2020-10-05 13:30:00,83.51,83.63,83.4,83.41,40884.526071353175,68.6464,68.745,68.5559,68.5642,40884.5261
2020-10-05 14:00:00,83.38,83.55,83.34,83.53,42571.24762507916,68.5395,68.6792,68.5066,68.6628,42571.2476
2020-10-05 14:30:00,83.54,83.64,83.46,83.64,38434.66328900147,68.671,68.7532,68.6053,68.7532,38434.6633
2020-10-05 15:00:00,83.64,83.83,83.55,83.8,49846.94954612624,68.7532,68.9094,68.6792,68.8847,49846.9495
2020-10-05 15:30:00,83.8,83.84,83.62,83.63,252957.56808106395,68.8847,68.9176,68.7368,68.745,252957.5681
2020-10-06 09:30:00,83.24,83.3,82.76,82.86,167107.8741819717,68.4244,68.4737,68.0298,68.112,167107.8742
2020-10-06 10:00:00,82.86,82.93,82.74,82.9,194912.3918091619,68.112,68.1696,68.0134,68.1449,194912.3918
2020-10-06 10:30:00,82.93,82.93,82.59,82.64,76547.39286468228,68.1696,68.1696,67.8901,67.9312,76547.3929
2020-10-06 11:00:00,82.61,82.67,82.42,82.54,57982.90056998099,67.9065,67.9559,67.7504,67.849,57982.9006
2020-10-06 11:30:00,82.51,82.51,82.25,82.32,40766.30778974034,67.8243,67.8243,67.6106,67.6682,40766.3078
2020-10-06 12:00:00,82.35,82.62,82.35,82.48,26225.45915136161,67.6928,67.9148,67.6928,67.7997,26225.4592
2020-10-06 12:30:00,82.48,82.62,82.41,82.6,40185.7715853916,67.7997,67.9148,67.7421,67.8983,40185.7716
2020-10-06 13:00:00,82.59,82.67,82.56,82.64,47235.59214692843,67.8901,67.9559,67.8654,67.9312,47235.5921
2020-10-06 13:30:00,82.66,82.7,82.46,82.57,78873.75976356343,67.9476,67.9805,67.7832,67.8737,78873.7598
2020-10-06 14:00:00,82.55,82.71,82.51,82.64,38404.05319822672,67.8572,67.9887,67.8243,67.9312,38404.0532
2020-10-06 14:30:00,82.62,82.75,81.97,82.1,78016.67722187037,67.9148,68.0216,67.3805,67.4873,78016.6772
2020-10-06 15:00:00,82.03,82.08,81.79,82.04,101811.27295756809,67.4298,67.4709,67.2325,67.438,101811.273
2020-10-06 15:30:00,82.04,82.3,81.9,81.9,171776.44078530715,67.438,67.6517,67.3229,67.3229,171776.4408
2020-10-07 09:30:00,81.52,81.63,81.02,81.04,183430.44120751528,67.0105,67.101,66.5995,66.616,183430.4412
2020-10-07 10:00:00,81.06,81.18,80.9,80.9,117765.4633734431,66.6324,66.7311,66.5009,66.5009,117765.4634
2020-10-07 10:30:00,80.9,81.18,80.88,81.12,97914.29174583068,66.5009,66.7311,66.4845,66.6817,97914.2917
2020-10-07 11:00:00,81.11,81.32,81.01,81.31,170001.05552037153,66.6735,66.8461,66.5913,66.8379,170001.0555
2020-10-07 11:30:00,81.32,81.39,81.13,81.14,94313.91175849694,66.8461,66.9037,66.69,66.6982,94313.9118
2020-10-07 12:00:00,81.14,81.22,81.08,81.15,64485.96157905847,66.6982,66.7639,66.6489,66.7064,64485.9616
2020-10-07 12:30:00,81.16,81.25,81.1,81.25,57785.51826050242,66.7146,66.7886,66.6653,66.7886,57785.5183
2020-10-07 13:00:00,81.28,81.3,81.15,81.24,44852.22714798396,66.8133,66.8297,66.7064,66.7804,44852.2271
2020-10-07 13:30:00,81.23,81.44,81.21,81.32,56813.38399831116,66.7722,66.9448,66.7557,66.8461,56813.384
2020-10-07 14:00:00,81.33,81.63,81.33,81.6,46813.38399831116,66.8544,67.101,66.8544,67.0763,46813.384
2020-10-07 14:30:00,81.63,81.7,81.48,81.63,98154.95039054252,67.101,67.1585,66.9777,67.101,98154.9504
2020-10-07 15:00:00,81.64,81.73,81.54,81.72,72340.0886637112,67.1092,67.1832,67.027,67.175,72340.0887
2020-10-07 15:30:00,81.72,81.72,81.44,81.44,181620.2237703188,67.175,67.175,66.9448,66.9448,181620.2238
2020-10-08 09:30:00,82.29,82.78,82.19,82.76,148921.25818028286,67.6435,68.0463,67.5613,68.0298,148921.2582
2020-10-08 10:00:00,82.77,82.85,82.67,82.68,92824.57251424952,68.0381,68.1038,67.9559,67.9641,92824.5725
2020-10-08 10:30:00,82.7,82.91,82.68,82.84,69063.7534304412,67.9805,68.1531,67.9641,68.0956,69063.7534
2020-10-08 11:00:00,82.82,82.89,82.58,82.62,60529.87122651467,68.0792,68.1367,67.8819,67.9148,60529.8712
2020-10-08 11:30:00,82.58,82.58,82.4,82.46,31142.07304200971,67.8819,67.8819,67.7339,67.7832,31142.073
2020-10-08 12:00:00,82.44,82.74,82.41,82.72,32492.083597213423,67.7668,68.0134,67.7421,67.997,32492.0836
2020-10-08 12:30:00,82.7,82.81,82.68,82.71,44436.35212159594,67.9805,68.0709,67.9641,67.9887,44436.3521
2020-10-08 13:00:00,82.73,82.86,82.71,82.77,32569.13658433608,68.0052,68.112,67.9887,68.0381,32569.1366
2020-10-08 13:30:00,82.78,82.98,82.77,82.88,59989.444796284566,68.0463,68.2107,68.0381,68.1285,59989.4448
2020-10-08 14:00:00,82.86,82.98,82.81,82.81,45237.49208359721,68.112,68.2107,68.0709,68.0709,45237.4921
2020-10-08 14:30:00,82.81,82.94,82.8,82.94,67071.98648933924,68.0709,68.1778,68.0627,68.1778,67071.9865
2020-10-08 15:00:00,82.93,82.98,82.87,82.94,88862.14903947646,68.1696,68.2107,68.1203,68.1778,88862.149
2020-10-08 15:30:00,82.94,82.96,82.77,82.95,161888.32594469073,68.1778,68.1942,68.0381,68.186,161888.3259
2020-10-09 09:30:00,83.76,83.83,83.56,83.56,203520.16043909645,68.8519,68.9094,68.6875,68.6875,203520.1604
2020-10-09 10:00:00,83.55,83.84,83.54,83.82,88641.54528182393,68.6792,68.9176,68.671,68.9012,88641.5453
2020-10-09 10:30:00,83.83,84.03,83.78,83.84,77226.09246358454,68.9094,69.0738,68.8683,68.9176,77226.0925
2020-10-09 11:00:00,83.84,83.94,83.74,83.82,97590.24699176694,68.9176,68.9998,68.8354,68.9012,97590.247
2020-10-09 11:30:00,83.83,83.96,83.68,83.84,56609.66856660333,68.9094,69.0163,68.7861,68.9176,56609.6686
2020-10-09 12:00:00,83.84,83.88,83.66,83.7,35661.811272957566,68.9176,68.9505,68.7697,68.8025,35661.8113
2020-10-09 12:30:00,83.71,83.83,83.68,83.75,34523.96031243403,68.8108,68.9094,68.7861,68.8436,34523.9603
2020-10-09 13:00:00,83.75,83.81,83.63,83.68,43334.38885370487,68.8436,68.893,68.745,68.7861,43334.3889
2020-10-09 13:30:00,83.7,83.84,83.7,83.75,67683.13278446274,68.8025,68.9176,68.8025,68.8436,67683.1328
2020-10-09 14:00:00,83.74,83.86,83.69,83.76,66012.2440363099,68.8354,68.9341,68.7943,68.8519,66012.244
2020-10-09 14:30:00,83.8,83.82,83.62,83.65,65804.3065231159,68.8847,68.9012,68.7368,68.7614,65804.3065
2020-10-09 15:00:00,83.64,83.77,83.63,83.69,91426.0080219548,68.7532,68.8601,68.745,68.7943,91426.008
2020-10-09 15:30:00,83.72,83.77,83.62,83.72,162190.20477095206,68.819,68.8601,68.7368,68.819,162190.2048
2020-10-12 09:30:00,84.2,84.22,84.02,84.09,136546.33734431074,69.2135,69.23,69.0656,69.1231,136546.3373
2020-10-12 10:00:00,84.09,84.23,84.09,84.13,91772.21870382098,69.1231,69.2382,69.1231,69.156,91772.2187
2020-10-12 10:30:00,84.12,84.13,83.86,83.93,61206.45978467384,69.1478,69.156,68.9341,68.9916,61206.4598
2020-10-12 11:00:00,83.9,84.08,83.8,83.81,49319.18936035465,68.9669,69.1149,68.8847,68.893,49319.1894
2020-10-12 11:30:00,83.8,83.8,83.52,83.53,31466.11779607346,68.8847,68.8847,68.6546,68.6628,31466.1178
2020-10-12 12:00:00,83.55,83.73,83.53,83.71,49868.0599535571,68.6792,68.8272,68.6628,68.8108,49868.06
2020-10-12 12:30:00,83.7,83.74,83.63,83.66,40636.478784040526,68.8025,68.8354,68.745,68.7697,40636.4788
2020-10-12 13:00:00,83.66,83.81,83.61,83.76,23230.94785729364,68.7697,68.893,68.7286,68.8519,23230.9479
2020-10-12 13:30:00,83.76,83.84,83.64,83.72,55075.99746675111,68.8519,68.9176,68.7532,68.819,55075.9975
2020-10-12 14:00:00,83.75,83.84,83.57,83.6,36347.89951446062,68.8436,68.9176,68.6957,68.7203,36347.8995
2020-10-12 14:30:00,83.63,83.66,83.52,83.58,60925.69136584336,68.745,68.7697,68.6546,68.7039,60925.6914
2020-10-12 15:00:00,83.6,83.65,83.52,83.6,67656.74477517416,68.7203,68.7614,68.6546,68.7203,67656.7448
2020-10-12 15:30:00,83.6,83.66,83.46,83.59,133717.54274857504,68.7203,68.7697,68.6053,68.7121,133717.5427
2020-10-13 09:30:00,83.83,83.88,83.54,83.76,345560.4813172894,68.9094,68.9505,68.671,68.8519,345560.4813
2020-10-13 10:00:00,83.74,83.77,83.38,83.47,174555.62592358032,68.8354,68.8601,68.5395,68.6135,174555.6259
2020-10-13 10:30:00,83.46,83.47,83.02,83.12,165642.81190626978,68.6053,68.6135,68.2436,68.3258,165642.8119
2020-10-13 11:00:00,83.12,83.13,82.81,82.94,116238.12539582013,68.3258,68.334,68.0709,68.1778,116238.1254
2020-10-13 11:30:00,82.94,83.01,82.86,82.99,53206.67088874815,68.1778,68.2353,68.112,68.2189,53206.6709
2020-10-13 12:00:00,83.0,83.21,82.99,83.06,33305.889803673206,68.2271,68.3998,68.2189,68.2765,33305.8898
2020-10-13 12:30:00,83.08,83.12,82.92,82.92,32996.62233481106,68.2929,68.3258,68.1614,68.1614,32996.6223
2020-10-13 13:00:00,82.91,83.03,82.9,82.9,39172.47202871015,68.1531,68.2518,68.1449,68.1449,39172.472
2020-10-13 13:30:00,82.9,83.14,82.9,83.11,72773.90753641544,68.1449,68.3422,68.1449,68.3176,72773.9075
2020-10-13 14:00:00,83.07,83.2,82.91,82.96,121225.45915136162,68.2847,68.3915,68.1531,68.1942,121225.4592
2020-10-13 14:30:00,82.93,83.01,82.74,82.9,180670.2554359299,68.1696,68.2353,68.0134,68.1449,180670.2554
2020-10-13 15:00:00,82.91,83.09,82.85,82.96,130947.85729364576,68.1531,68.3011,68.1038,68.1942,130947.8573
2020-10-13 15:30:00,82.92,83.0,82.83,82.84,378182.3939202026,68.1614,68.2271,68.0874,68.0956,378182.3939
2020-10-14 09:30:00,83.23,83.3,83.02,83.18,158813.59510238547,68.4162,68.4737,68.2436,68.3751,158813.5951
2020-10-14 10:00:00,83.16,83.18,83.03,83.06,51457.67363310111,68.3587,68.3751,68.2518,68.2765,51457.6736
2020-10-14 10:30:00,83.07,83.19,82.82,82.86,157207.09309689674,68.2847,68.3833,68.0792,68.112,157207.0931
2020-10-14 11:00:00,82.86,83.09,82.79,82.9,75295.54570403208,68.112,68.3011,68.0545,68.1449,75295.5457
2020-10-14 11:30:00,82.88,82.9,82.73,82.73,26912.602913236224,68.1285,68.1449,68.0052,68.0052,26912.6029
2020-10-14 12:00:00,82.76,82.8,82.65,82.71,27514.24952501583,68.0298,68.0627,67.9394,67.9887,27514.2495
2020-10-14 12:30:00,82.7,82.92,82.65,82.88,38622.54591513616,67.9805,68.1614,67.9394,68.1285,38622.5459
2020-10-14 13:00:00,82.88,82.95,82.64,82.66,61033.35444374076,68.1285,68.186,67.9312,67.9476,61033.3544
2020-10-14 13:30:00,82.66,82.68,82.57,82.64,85367.32108929702,67.9476,67.9641,67.8737,67.9312,85367.3211
2020-10-14 14:00:00,82.64,82.68,82.51,82.58,112577.5807473084,67.9312,67.9641,67.8243,67.8819,112577.5807
2020-10-14 14:30:00,82.55,82.64,82.45,82.58,68485.32826683554,67.8572,67.9312,67.775,67.8819,68485.3283
2020-10-14 15:00:00,82.57,82.91,82.54,82.83,97937.51319400464,67.8737,68.1531,67.849,68.0874,97937.5132
2020-10-14 15:30:00,82.79,82.98,82.75,82.83,177992.4002533249,68.0545,68.2107,68.0216,68.0874,177992.4003
2020-10-15 09:30:00,80.91,81.34,80.88,81.31,128409.33080008444,66.5091,66.8626,66.4845,66.8379,128409.3308
2020-10-15 10:00:00,81.3,81.3,80.68,80.73,89093.30800084441,66.8297,66.8297,66.3201,66.3612,89093.308
2020-10-15 10:30:00,80.72,80.73,80.58,80.64,63246.78066286679,66.3529,66.3612,66.2379,66.2872,63246.7807
2020-10-15 11:00:00,80.62,80.84,80.57,80.74,137331.64450073885,66.2707,66.4516,66.2296,66.3694,137331.6445
2020-10-15 11:30:00,80.74,80.76,80.6,80.73,67498.41671944268,66.3694,66.3858,66.2543,66.3612,67498.4167
2020-10-15 12:00:00,80.73,80.79,80.67,80.68,22420.30821194849,66.3612,66.4105,66.3118,66.3201,22420.3082
2020-10-15 12:30:00,80.69,80.73,80.48,80.7,70650.20054887059,66.3283,66.3612,66.1557,66.3365,70650.2005
2020-10-15 13:00:00,80.73,80.85,80.72,80.82,25932.024488072617,66.3612,66.4598,66.3529,66.4351,25932.0245
2020-10-15 13:30:00,80.82,80.98,80.81,80.88,38420.941524171416,66.4351,66.5667,66.4269,66.4845,38420.9415
2020-10-15 14:00:00,80.86,80.97,80.8,80.92,39215.74836394342,66.468,66.5584,66.4187,66.5173,39215.7484
2020-10-15 14:30:00,80.9,80.97,80.84,80.96,31187.460417986065,66.5009,66.5584,66.4516,66.5502,31187.4604
2020-10-15 15:00:00,80.94,81.09,80.91,81.07,69624.23474773063,66.5338,66.6571,66.5091,66.6406,69624.2347
2020-10-15 15:30:00,81.05,81.16,80.9,80.9,161037.57652522693,66.6242,66.7146,66.5009,66.5009,161037.5765
2020-10-16 09:30:00,81.47,81.94,81.39,81.9,97325.3113785096,66.9694,67.3558,66.9037,67.3229,97325.3114
2020-10-16 10:00:00,81.92,82.41,81.88,82.4,149483.85053831537,67.3394,67.7421,67.3065,67.7339,149483.8505
2020-10-16 10:30:00,82.4,82.42,82.09,82.17,86447.11842938568,67.7339,67.7504,67.4791,67.5449,86447.1184
2020-10-16 11:00:00,82.16,82.16,81.67,81.68,105974.24530293436,67.5366,67.5366,67.1339,67.1421,105974.2453
2020-10-16 11:30:00,81.69,81.72,81.55,81.59,62961.79016255013,67.1503,67.175,67.0352,67.0681,62961.7902
2020-10-16 12:00:00,81.59,81.6,81.45,81.52,32636.68988811484,67.0681,67.0763,66.953,67.0105,32636.6899
2020-10-16 12:30:00,81.52,81.62,81.47,81.57,24681.23284779396,67.0105,67.0928,66.9694,67.0517,24681.2328
2020-10-16 13:00:00,81.6,81.64,81.51,81.54,25552.03715431708,67.0763,67.1092,67.0023,67.027,25552.0372
2020-10-16 13:30:00,81.56,81.67,81.52,81.64,31557.94806839772,67.0434,67.1339,67.0105,67.1092,31557.9481
2020-10-16 14:00:00,81.64,81.69,81.57,81.65,30343.04412075153,67.1092,67.1503,67.0517,67.1174,30343.0441
2020-10-16 14:30:00,81.64,81.79,81.61,81.79,26445.0073886426,67.1092,67.2325,67.0845,67.2325,26445.0074
2020-10-16 15:00:00,81.77,81.77,81.63,81.68,32873.12645134051,67.2161,67.2161,67.101,67.1421,32873.1265
2020-10-16 15:30:00,81.68,81.89,81.64,81.65,137683.13278446274,67.1421,67.3147,67.1092,67.1174,137683.1328
2020-10-19 09:30:00,82.21,82.31,81.85,81.92,110506.64977834072,67.5777,67.6599,67.2818,67.3394,110506.6498
2020-10-19 10:00:00,81.89,82.06,81.72,81.79,53667.93329111252,67.3147,67.4544,67.175,67.2325,53667.9333
2020-10-19 10:30:00,81.79,81.81,81.54,81.56,60419.04158750264,67.2325,67.2489,67.027,67.0434,60419.0416
2020-10-19 11:00:00,81.54,81.84,81.53,81.8,171751.1082963901,67.027,67.2736,67.0188,67.2407,171751.1083
2020-10-19 11:30:00,81.79,81.83,81.71,81.78,25028.499050031664,67.2325,67.2654,67.1667,67.2243,25028.4991
2020-10-19 12:00:00,81.76,81.86,81.58,81.64,67768.62993455773,67.2078,67.29,67.0599,67.1092,67768.6299
2020-10-19 12:30:00,81.64,81.74,81.61,81.71,29031.03229892337,67.1092,67.1914,67.0845,67.1667,29031.0323
2020-10-19 13:00:00,81.69,81.75,81.63,81.68,25984.80050664977,67.1503,67.1996,67.101,67.1421,25984.8005
2020-10-19 13:30:00,81.67,81.68,81.39,81.4,34875.448596157905,67.1339,67.1421,66.9037,66.9119,34875.4486
2020-10-19 14:00:00,81.39,81.55,81.32,81.48,64788.89592569136,66.9037,67.0352,66.8461,66.9777,64788.8959
2020-10-19 14:30:00,81.47,81.53,81.14,81.16,60504.53873759763,66.9694,67.0188,66.6982,66.7146,60504.5387
2020-10-19 15:00:00,81.14,81.19,80.95,81.14,81624.44585180494,66.6982,66.7393,66.542,66.6982,81624.4459
2020-10-19 15:30:00,81.16,81.32,81.02,81.28,219082.75279712887,66.7146,66.8461,66.5995,66.8133,219082.7528
2020-10-20 09:30:00,81.0,81.45,80.84,81.45,125400.04222081484,66.5831,66.953,66.4516,66.953,125400.0422
2020-10-20 10:00:00,81.44,81.54,81.33,81.41,226579.05847582853,66.9448,67.027,66.8544,66.9201,226579.0585
2020-10-20 10:30:00,81.41,81.48,81.21,81.23,176624.44585180492,66.9201,66.9777,66.7557,66.7722,176624.4459
2020-10-20 11:00:00,81.23,81.25,80.99,81.22,98871.64872282036,66.7722,66.7886,66.5749,66.7639,98871.6487
2020-10-20 11:30:00,81.16,81.19,81.01,81.08,39170.36098796706,66.7146,66.7393,66.5913,66.6489,39170.361
2020-10-20 12:00:00,81.08,81.19,81.08,81.09,28225.67025543593,66.6489,66.7393,66.6489,66.6571,28225.6703
2020-10-20 12:30:00,81.08,81.29,81.07,81.14,40848.63837872071,66.6489,66.8215,66.6406,66.6982,40848.6384
2020-10-20 13:00:00,81.13,81.36,81.05,81.36,79116.52944901836,66.69,66.879,66.6242,66.879,79116.5294
2020-10-20 13:30:00,81.36,81.43,81.27,81.32,62805.57314756174,66.879,66.9366,66.805,66.8461,62805.5731
2020-10-20 14:00:00,81.32,81.5,81.24,81.44,135842.30525649144,66.8461,66.9941,66.7804,66.9448,135842.3053
2020-10-20 14:30:00,81.45,81.5,81.15,81.23,80218.49271690943,66.953,66.9941,66.7064,66.7722,80218.4927
2020-10-20 15:00:00,81.24,81.33,81.07,81.33,112751.74160861304,66.7804,66.8544,66.6406,66.8544,112751.7416
2020-10-20 15:30:00,81.33,81.43,81.19,81.19,144945.11294067974,66.8544,66.9366,66.7393,66.7393,144945.1129
2020-10-21 09:30:00,80.46,80.73,80.41,80.6,143945.53514882835,66.1392,66.3612,66.0981,66.2543,143945.5351
2020-10-21 10:00:00,80.61,80.61,80.27,80.27,118770.3187671522,66.2625,66.2625,65.983,65.983,118770.3188
2020-10-21 10:30:00,80.27,80.53,80.23,80.44,88321.72260924635,65.983,66.1968,65.9502,66.1228,88321.7226
2020-10-21 11:00:00,80.41,80.46,79.94,80.03,154459.57356976988,66.0981,66.1392,65.7118,65.7857,154459.5736
2020-10-21 11:30:00,80.02,80.24,79.96,80.13,43686.932657800295,65.7775,65.9584,65.7282,65.868,43686.9327
2020-10-21 12:00:00,80.14,80.52,80.07,80.35,54684.39940890859,65.8762,66.1885,65.8186,66.0488,54684.3994
2020-10-21 12:30:00,80.35,80.39,80.03,80.06,35030.610090774746,66.0488,66.0817,65.7857,65.8104,35030.6101
2020-10-21 13:00:00,80.06,80.26,79.96,80.1,46956.93476884104,65.8104,65.9748,65.7282,65.8433,46956.9348
2020-10-21 13:30:00,80.11,80.18,80.06,80.06,57582.85834916613,65.8515,65.9091,65.8104,65.8104,57582.8583
2020-10-21 14:00:00,80.06,80.4,80.05,80.38,138290.05699810004,65.8104,66.0899,65.8022,66.0735,138290.057
2020-10-21 14:30:00,80.35,80.39,80.13,80.16,72265.14671733163,66.0488,66.0817,65.868,65.8926,72265.1467
2020-10-21 15:00:00,80.18,80.24,79.99,80.2,62131.09563014565,65.9091,65.9584,65.7529,65.9255,62131.0956
2020-10-21 15:30:00,80.18,80.2,79.7,79.71,162449.86278235167,65.9091,65.9255,65.5145,65.5227,162449.8628
2020-10-22 09:30:00,79.79,79.87,79.73,79.76,100945.74625290268,65.5885,65.6542,65.5391,65.5638,100945.7463
2020-10-22 10:00:00,79.73,79.97,79.66,79.75,108497.99451129406,65.5391,65.7364,65.4816,65.5556,108497.9945
2020-10-22 10:30:00,79.76,79.9,79.62,79.87,185222.7147983956,65.5638,65.6789,65.4487,65.6542,185222.7148
2020-10-22 11:00:00,79.89,80.05,79.82,79.98,117225.036943213,65.6707,65.8022,65.6131,65.7446,117225.0369
2020-10-22 11:30:00,79.98,80.06,79.69,79.72,41231.79227359088,65.7446,65.8104,65.5063,65.5309,41231.7923
2020-10-22 12:00:00,79.74,79.96,79.7,79.96,33372.387587080426,65.5474,65.7282,65.5145,65.7282,33372.3876
2020-10-22 12:30:00,79.95,80.01,79.83,79.96,22369.643234114417,65.72,65.7693,65.6213,65.7282,22369.6432
2020-10-22 13:00:00,79.94,80.22,79.81,79.87,110581.59172472027,65.7118,65.9419,65.6049,65.6542,110581.5917
2020-10-22 13:30:00,79.91,80.12,79.88,80.02,35433.81887270424,65.6871,65.8597,65.6624,65.7775,35433.8189
2020-10-22 14:00:00,80.03,80.11,79.91,80.08,42576.52522693688,65.7857,65.8515,65.6871,65.8269,42576.5252
2020-10-22 14:30:00,80.06,80.16,80.06,80.1,27196.537893181336,65.8104,65.8926,65.8104,65.8433,27196.5379
2020-10-22 15:00:00,80.08,80.14,80.01,80.11,43740.76419674899,65.8269,65.8762,65.7693,65.8515,43740.7642
2020-10-22 15:30:00,80.11,80.18,79.95,79.98,131975.9341355288,65.8515,65.9091,65.72,65.7446,131975.9341
2020-10-23 09:30:00,80.18,80.38,80.01,80.31,60061.2201815495,65.9091,66.0735,65.7693,66.0159,60061.2202
2020-10-23 10:00:00,80.3,80.42,80.18,80.2,77852.01604390964,66.0077,66.1063,65.9091,65.9255,77852.016
2020-10-23 10:30:00,80.17,80.2,79.9,80.02,34114.41840827528,65.9008,65.9255,65.6789,65.7775,34114.4184
2020-10-23 11:00:00,80.01,80.05,79.7,79.97,87231.37006544226,65.7693,65.8022,65.5145,65.7364,87231.3701
2020-10-23 11:30:00,79.95,79.99,79.83,79.94,18706.98754485961,65.72,65.7529,65.6213,65.7118,18706.9875
2020-10-23 12:00:00,79.93,80.0,79.7,79.84,15105.552037154315,65.7035,65.7611,65.5145,65.6296,15105.552
2020-10-23 12:30:00,79.83,79.95,79.82,79.86,23223.559214692843,65.6213,65.72,65.6131,65.646,23223.5592
2020-10-23 13:00:00,79.88,80.03,79.85,79.97,21687.77707409753,65.6624,65.7857,65.6378,65.7364,21687.7771
2020-10-23 13:30:00,79.97,80.03,79.91,79.95,22597.63563436774,65.7364,65.7857,65.6871,65.72,22597.6356
2020-10-23 14:00:00,79.94,80.01,79.82,79.88,73891.70360987967,65.7118,65.7693,65.6131,65.6624,73891.7036
2020-10-23 14:30:00,79.87,79.89,79.78,79.86,43581.38062064598,65.6542,65.6707,65.5802,65.646,43581.3806
2020-10-23 15:00:00,79.83,79.88,79.77,79.83,101380.62064597846,65.6213,65.6624,65.572,65.6213,101380.6206
2020-10-23 15:30:00,79.83,80.03,79.83,80.01,109571.45872915348,65.6213,65.7857,65.6213,65.7693,109571.4587
2020-10-26 09:30:00,79.68,79.81,79.5,79.54,140389.48701709945,65.498,65.6049,65.3501,65.383,140389.487
2020-10-26 10:00:00,79.52,79.67,79.34,79.37,149304.41207515303,65.3665,65.4898,65.2186,65.2432,149304.4121
2020-10-26 10:30:00,79.36,79.48,79.24,79.42,122895.2923791429,65.235,65.3336,65.1364,65.2843,122895.2924
2020-10-26 11:00:00,79.42,79.54,79.27,79.54,166821.8281612835,65.2843,65.383,65.161,65.383,166821.8282
2020-10-26 11:30:00,79.54,79.54,79.31,79.48,86343.67743297445,65.383,65.383,65.1939,65.3336,86343.6774
2020-10-26 12:00:00,79.5,79.83,79.44,79.64,146545.28182393918,65.3501,65.6213,65.3008,65.4652,146545.2818
2020-10-26 12:30:00,79.62,79.62,79.32,79.47,53176.0607979734,65.4487,65.4487,65.2021,65.3254,53176.0608
2020-10-26 13:00:00,79.47,79.52,79.29,79.34,45870.80430652311,65.3254,65.3665,65.1775,65.2186,45870.8043
2020-10-26 13:30:00,79.33,79.47,79.11,79.47,88331.22229259025,65.2103,65.3254,65.0295,65.3254,88331.2223
2020-10-26 14:00:00,79.47,79.84,79.4,79.84,55295.54570403208,65.3254,65.6296,65.2679,65.6296,55295.5457
2020-10-26 14:30:00,79.83,79.88,79.71,79.83,49159.80578425164,65.6213,65.6624,65.5227,65.6213,49159.8058
2020-10-26 15:00:00,79.86,79.96,79.75,79.79,136428.1190626979,65.646,65.7282,65.5556,65.5885,136428.1191
2020-10-26 15:30:00,79.8,79.94,79.6,79.78,224017.3105340933,65.5967,65.7118,65.4323,65.5802,224017.3105
2020-10-27 09:30:00,77.71,78.0,77.45,77.72,396475.6174794173,63.8787,64.1171,63.665,63.8869,396475.6175
2020-10-27 10:00:00,77.72,77.72,76.55,76.83,367752.7971289846,63.8869,63.8869,62.9251,63.1553,367752.7971
2020-10-27 10:30:00,76.82,77.25,76.68,76.77,263590.88030398986,63.1471,63.5006,63.032,63.106,263590.8803
2020-10-27 11:00:00,76.76,76.91,76.67,76.72,213188.7270424319,63.0978,63.2211,63.0238,63.0649,213188.727
2020-10-27 11:30:00,76.74,77.5,76.72,77.28,186230.73675321933,63.0813,63.7061,63.0649,63.5252,186230.7368
2020-10-27 12:00:00,77.3,77.47,77.27,77.39,107251.42495250158,63.5417,63.6814,63.517,63.6156,107251.425
2020-10-27 12:30:00,77.38,77.45,77.04,77.09,107311.58961367952,63.6074,63.665,63.3279,63.369,107311.5896
2020-10-27 13:00:00,77.09,77.24,76.98,77.18,96544.22630356764,63.369,63.4923,63.2786,63.443,96544.2263
2020-10-27 13:30:00,77.17,77.19,77.02,77.06,98410.38632045596,63.4348,63.4512,63.3115,63.3444,98410.3863
2020-10-27 14:00:00,77.06,77.14,76.99,77.03,97078.3196115685,63.3444,63.4101,63.2868,63.3197,97078.3196
2020-10-27 14:30:00,77.05,77.12,76.93,76.97,68599.3244669622,63.3361,63.3937,63.2375,63.2704,68599.3245
2020-10-27 15:00:00,76.96,76.96,76.66,76.71,129976.77855182604,63.2622,63.2622,63.0156,63.0567,129976.7786
2020-10-27 15:30:00,76.7,76.8,76.61,76.69,262049.8205615368,63.0484,63.1306,62.9745,63.0402,262049.8206
2020-10-28 09:30:00,75.21,75.53,75.07,75.16,284416.2972345366,61.8236,62.0867,61.7086,61.7825,284416.2972
2020-10-28 10:00:00,75.13,75.28,74.64,74.75,103206.67088874817,61.7579,61.8812,61.3551,61.4455,103206.6709
2020-10-28 10:30:00,74.76,74.86,74.45,74.8,114028.92125818029,61.4537,61.5359,61.1989,61.4866,114028.9213
2020-10-28 11:00:00,74.79,75.1,74.62,74.68,89746.67511082963,61.4784,61.7332,61.3387,61.388,89746.6751
2020-10-28 11:30:00,74.64,75.32,74.41,75.1,106512.56069242136,61.3551,61.9141,61.166,61.7332,106512.5607
2020-10-28 12:00:00,75.16,75.34,74.83,74.86,127651.46717331644,61.7825,61.9305,61.5113,61.5359,127651.4672
2020-10-28 12:30:00,74.85,75.02,74.78,74.9,70134.05108718597,61.5277,61.6675,61.4702,61.5688,70134.0511
2020-10-28 13:00:00,74.87,74.91,74.68,74.81,54897.61452396031,61.5442,61.577,61.388,61.4948,54897.6145
2020-10-28 13:30:00,74.8,74.91,74.73,74.78,48167.61663500105,61.4866,61.577,61.4291,61.4702,48167.6166
2020-10-28 14:00:00,74.78,74.81,74.5,74.77,57160.65020054887,61.4702,61.4948,61.24,61.462,57160.6502
2020-10-28 14:30:00,74.8,74.87,74.65,74.75,49425.796917880514,61.4866,61.5442,61.3633,61.4455,49425.7969
2020-10-28 15:00:00,74.81,74.83,74.47,74.63,77936.4576736331,61.4948,61.5113,61.2154,61.3469,77936.4577
2020-10-28 15:30:00,74.64,74.77,74.19,74.25,274628.4568292168,61.3551,61.462,60.9852,61.0345,274628.4568
2020-10-29 09:30:00,73.58,73.72,73.01,73.6,177131.09563014566,60.4838,60.5988,60.0152,60.5002,177131.0956
2020-10-29 10:00:00,73.62,73.99,73.59,73.93,97980.78952923793,60.5166,60.8208,60.492,60.7715,97980.7895
2020-10-29 10:30:00,73.95,74.0,73.76,73.85,68054.67595524593,60.7879,60.829,60.6317,60.7057,68054.676
2020-10-29 11:00:00,73.82,74.15,73.66,73.88,129290.690310323,60.681,60.9523,60.5495,60.7304,129290.6903
2020-10-29 11:30:00,73.86,74.0,73.66,73.71,72177.53852649356,60.7139,60.829,60.5495,60.5906,72177.5385
2020-10-29 12:00:00,73.74,73.81,73.58,73.58,130054.88705932024,60.6153,60.6728,60.4838,60.4838,130054.8871
2020-10-29 12:30:00,73.57,73.85,73.56,73.78,45982.68946590669,60.4755,60.7057,60.4673,60.6482,45982.6895
2020-10-29 13:00:00,73.79,73.97,73.72,73.95,72504.74984167193,60.6564,60.8043,60.5988,60.7879,72504.7498
2020-10-29 13:30:00,73.98,74.3,73.94,74.19,100156.21701498838,60.8126,61.0756,60.7797,60.9852,100156.217
2020-10-29 14:00:00,74.19,74.33,74.14,74.22,58400.88663711209,60.9852,61.1003,60.9441,61.0099,58400.8866
2020-10-29 14:30:00,74.22,74.31,74.15,74.23,94528.1823939202,61.0099,61.0838,60.9523,61.0181,94528.1824
2020-10-29 15:00:00,74.23,74.26,74.01,74.16,99603.12434029976,61.0181,61.0427,60.8372,60.9605,99603.1243
2020-10-29 15:30:00,74.16,74.25,73.94,73.99,164947.22398142284,60.9605,61.0345,60.7797,60.8208,164947.224
2020-10-30 09:30:00,73.63,73.74,73.42,73.48,130554.14819506016,60.5249,60.6153,60.3522,60.4016,130554.1482
2020-10-30 10:00:00,73.48,73.52,72.99,73.02,114203.0821194849,60.4016,60.4344,59.9988,60.0234,114203.0821
2020-10-30 10:30:00,73.07,73.22,73.02,73.09,57170.14988389276,60.0645,60.1878,60.0234,60.081,57170.1499
2020-10-30 11:00:00,73.11,73.45,73.08,73.34,104413.13067342198,60.0974,60.3769,60.0728,60.2865,104413.1307
2020-10-30 11:30:00,73.32,73.53,73.17,73.47,61086.13046231792,60.27,60.4427,60.1467,60.3933,61086.1305
2020-10-30 12:00:00,73.46,73.93,73.33,73.88,181706.7764407853,60.3851,60.7715,60.2783,60.7304,181706.7764
2020-10-30 12:30:00,73.84,73.85,73.57,73.65,78132.78446274012,60.6975,60.7057,60.4755,60.5413,78132.7845
2020-10-30 13:00:00,73.65,73.66,73.44,73.54,59767.7855182605,60.5413,60.5495,60.3687,60.4509,59767.7855
2020-10-30 13:30:00,73.54,73.58,73.35,73.49,48683.766096685664,60.4509,60.4838,60.2947,60.4098,48683.7661
2020-10-30 14:00:00,73.47,73.65,73.37,73.38,58858.982478361824,60.3933,60.5413,60.3111,60.3194,58858.9825
2020-10-30 14:30:00,73.36,73.51,73.27,73.4,45495.03905425374,60.3029,60.4262,60.2289,60.3358,45495.0391
2020-10-30 15:00:00,73.42,73.6,73.32,73.6,43706.987544859614,60.3522,60.5002,60.27,60.5002,43706.9875
2020-10-30 15:30:00,73.58,73.97,73.46,73.96,194882.8372387587,60.4838,60.8043,60.3851,60.7961,194882.8372
2020-11-02 09:30:00,75.04,75.04,74.48,75.01,322427.6968545493,61.6839,61.6839,61.2236,61.6592,322427.6969
2020-11-02 10:00:00,75.03,75.41,74.94,75.3,208148.61726831328,61.6757,61.988,61.6017,61.8976,208148.6173
2020-11-02 10:30:00,75.23,75.56,75.1,75.32,160410.59742453028,61.8401,62.1113,61.7332,61.9141,160410.5974
2020-11-02 11:00:00,75.31,75.31,74.91,75.22,85131.94004644289,61.9058,61.9058,61.577,61.8319,85131.94
2020-11-02 11:30:00,75.2,75.4,75.1,75.38,66726.83132784463,61.8154,61.9798,61.7332,61.9634,66726.8313
2020-11-02 12:00:00,75.37,75.57,75.32,75.53,107057.20920413765,61.9552,62.1196,61.9141,62.0867,107057.2092
2020-11-02 12:30:00,75.53,75.53,75.25,75.3,94791.00696643443,62.0867,62.0867,61.8565,61.8976,94791.007
2020-11-02 13:00:00,75.31,75.34,75.19,75.28,55808.52860460206,61.9058,61.9305,61.8072,61.8812,55808.5286
2020-11-02 13:30:00,75.24,75.36,75.16,75.21,82477.30631201182,61.8483,61.9469,61.7825,61.8236,82477.3063
2020-11-02 14:00:00,75.21,75.48,75.2,75.38,54165.08338610935,61.8236,62.0456,61.8154,61.9634,54165.0834
2020-11-02 14:30:00,75.41,75.64,75.36,75.61,56809.16191682499,61.988,62.1771,61.9469,62.1524,56809.1619
2020-11-02 15:00:00,75.6,75.75,75.53,75.69,107104.70762085708,62.1442,62.2675,62.0867,62.2182,107104.7076
2020-11-02 15:30:00,75.7,75.71,75.34,75.57,268667.9332911125,62.2264,62.2347,61.9305,62.1196,268667.9333
2020-11-03 09:30:00,77.12,77.34,76.9,77.28,196734.2199704454,63.3937,63.5745,63.2128,63.5252,196734.22
2020-11-03 10:00:00,77.25,77.46,77.0,77.0,182502.63880092883,63.5006,63.6732,63.295,63.295,182502.6388
2020-11-03 10:30:00,77.01,77.19,76.94,77.14,116475.61747941734,63.3033,63.4512,63.2457,63.4101,116475.6175
2020-11-03 11:00:00,77.17,77.22,76.95,77.22,103684.8216170572,63.4348,63.4759,63.2539,63.4759,103684.8216
2020-11-03 11:30:00,77.21,77.41,77.03,77.04,50814.861726831325,63.4677,63.6321,63.3197,63.3279,50814.8617
2020-11-03 12:00:00,77.06,77.15,76.94,77.13,50700.86552670466,63.3444,63.4184,63.2457,63.4019,50700.8655
2020-11-03 12:30:00,77.12,77.12,76.89,76.9,41530.5045387376,63.3937,63.3937,63.2046,63.2128,41530.5045
2020-11-03 13:00:00,76.91,77.01,76.84,76.93,38199.28224614735,63.2211,63.3033,63.1635,63.2375,38199.2822
2020-11-03 13:30:00,76.96,77.04,76.76,76.79,45642.81190626979,63.2622,63.3279,63.0978,63.1224,45642.8119
2020-11-03 14:00:00,76.79,77.0,76.78,76.85,44230.52564914503,63.1224,63.295,63.1142,63.1717,44230.5256
2020-11-03 14:30:00,76.86,76.99,76.86,76.93,60459.15136162128,63.18,63.2868,63.18,63.2375,60459.1514
2020-11-03 15:00:00,76.9,76.92,76.76,76.86,83455.77369643234,63.2128,63.2293,63.0978,63.18,83455.7737
2020-11-03 15:30:00,76.87,77.15,76.78,76.81,240853.9159805784,63.1882,63.4184,63.1142,63.1389,240853.916
2020-11-04 09:30:00,79.04,79.89,79.04,79.83,430181.5495039054,64.972,65.6707,64.972,65.6213,430181.5495
2020-11-04 10:00:00,79.82,80.43,79.79,80.33,450454.9292801351,65.6131,66.1146,65.5885,66.0324,450454.9293
2020-11-04 10:30:00,80.35,80.36,79.96,80.2,319782.5628034621,66.0488,66.057,65.7282,65.9255,319782.5628
2020-11-04 11:00:00,80.18,80.23,79.7,79.99,290226.9368798818,65.9091,65.9502,65.5145,65.7529,290226.9369
2020-11-04 11:30:00,80.01,80.57,79.98,80.5,104114.41840827528,65.7693,66.2296,65.7446,66.1721,104114.4184
2020-11-04 12:00:00,80.5,80.53,80.25,80.47,71354.23263668988,66.1721,66.1968,65.9666,66.1474,71354.2326
2020-11-04 12:30:00,80.48,80.53,80.14,80.15,82181.76060797973,66.1557,66.1968,65.8762,65.8844,82181.7606
2020-11-04 13:00:00,80.15,80.16,80.0,80.01,85819.08380831749,65.8844,65.8926,65.7611,65.7693,85819.0838
2020-11-04 13:30:00,80.01,80.07,79.77,79.82,87883.68165505593,65.7693,65.8186,65.572,65.6131,87883.6817
2020-11-04 14:00:00,79.82,80.15,79.81,79.98,100999.57779185138,65.6131,65.8844,65.6049,65.7446,100999.5778
2020-11-04 14:30:00,79.99,80.0,79.85,79.85,111656.11146295124,65.7529,65.7611,65.6378,65.6378,111656.1115
2020-11-04 15:00:00,79.84,79.87,79.43,79.43,69461.68461051298,65.6296,65.6542,65.2925,65.2925,69461.6846
2020-11-04 15:30:00,79.46,79.57,79.32,79.35,326874.6041798606,65.3172,65.4076,65.2021,65.2268,326874.6042
2020-11-05 09:30:00,80.06,80.1,79.56,79.86,205808.5286046021,65.8104,65.8433,65.3994,65.646,205808.5286
2020-11-05 10:00:00,79.89,79.98,79.67,79.84,107407.64196748997,65.6707,65.7446,65.4898,65.6296,107407.642
2020-11-05 10:30:00,79.82,79.99,79.7,79.93,59242.136373232,65.6131,65.7529,65.5145,65.7035,59242.1364
2020-11-05 11:00:00,79.93,80.05,79.64,79.95,235065.4422630357,65.7035,65.8022,65.4652,65.72,235065.4423
2020-11-05 11:30:00,79.95,79.95,79.7,79.71,91657.16698332276,65.72,65.72,65.5145,65.5227,91657.167
2020-11-05 12:00:00,79.71,79.8,79.36,79.45,81531.56005910914,65.5227,65.5967,65.235,65.309,81531.5601
2020-11-05 12:30:00,79.48,79.62,79.36,79.57,48657.37808739708,65.3336,65.4487,65.235,65.4076,48657.3781
2020-11-05 13:00:00,79.58,79.75,79.58,79.75,53680.59953557103,65.4158,65.5556,65.4158,65.5556,53680.5995
2020-11-05 13:30:00,79.76,79.91,79.74,79.85,58947.64618957145,65.5638,65.6871,65.5474,65.6378,58947.6462
2020-11-05 14:00:00,79.87,79.99,79.8,79.96,79161.91682499471,65.6542,65.7529,65.5967,65.7282,79161.9168
2020-11-05 14:30:00,79.95,80.01,79.82,79.88,71565.33671099851,65.72,65.7693,65.6131,65.6624,71565.3367
2020-11-05 15:00:00,79.88,79.88,79.67,79.86,117920.62486805994,65.6624,65.6624,65.4898,65.646,117920.6249
2020-11-05 15:30:00,79.87,79.93,79.53,79.8,189914.502849905,65.6542,65.7035,65.3747,65.5967,189914.5028
2020-11-06 09:30:00,80.23,80.32,79.94,80.22,118316.44500738864,65.9502,66.0241,65.7118,65.9419,118316.445
2020-11-06 10:00:00,80.21,80.4,80.04,80.3,247776.0185771585,65.9337,66.0899,65.794,66.0077,247776.0186
2020-11-06 10:30:00,80.29,80.33,80.02,80.09,73792.4846949546,65.9995,66.0324,65.7775,65.8351,73792.4847
2020-11-06 11:00:00,80.11,80.51,80.06,80.43,108182.39392020264,65.8515,66.1803,65.8104,66.1146,108182.3939
2020-11-06 11:30:00,80.45,80.49,80.33,80.4,45900.35887692632,66.131,66.1639,66.0324,66.0899,45900.3589
2020-11-06 12:00:00,80.41,80.46,80.25,80.39,33146.50622757019,66.0981,66.1392,65.9666,66.0817,33146.5062
2020-11-06 12:30:00,80.4,80.42,80.27,80.36,31840.827527971287,66.0899,66.1063,65.983,66.057,31840.8275
2020-11-06 13:00:00,80.35,80.42,80.33,80.41,32865.73780873971,66.0488,66.1063,66.0324,66.0981,32865.7378
2020-11-06 13:30:00,80.39,80.53,80.35,80.36,29953.5571036521,66.0817,66.1968,66.0488,66.057,29953.5571
2020-11-06 14:00:00,80.39,80.51,80.34,80.5,34064.808950812745,66.0817,66.1803,66.0406,66.1721,34064.809
2020-11-06 14:30:00,80.5,80.52,80.3,80.45,43309.05636478784,66.1721,66.1885,66.0077,66.131,43309.0564
2020-11-06 15:00:00,80.43,80.44,80.22,80.36,86525.22693687987,66.1146,66.1228,65.9419,66.057,86525.2269
2020-11-06 15:30:00,80.36,80.56,80.26,80.26,171938.9909225248,66.057,66.2214,65.9748,65.9748,171938.9909
2020-11-09 09:30:00,80.7,81.17,80.42,80.99,221431.28562381247,66.3365,66.7228,66.1063,66.5749,221431.2856
2020-11-09 10:00:00,81.04,81.27,80.11,80.24,163021.9548237281,66.616,66.805,65.8515,65.9584,163021.9548
2020-11-09 10:30:00,80.19,80.66,80.0,80.66,105594.2579691788,65.9173,66.3036,65.7611,66.3036,105594.258
2020-11-09 11:00:00,80.64,80.64,79.91,79.98,165116.10724086972,66.2872,66.2872,65.6871,65.7446,165116.1072
2020-11-09 11:30:00,79.96,80.07,79.59,79.72,105641.75638589825,65.7282,65.8186,65.4241,65.5309,105641.7564
2020-11-09 12:00:00,79.72,80.02,79.71,79.82,97336.92210259657,65.5309,65.7775,65.5227,65.6131,97336.9221
2020-11-09 12:30:00,79.83,80.12,79.78,80.1,88632.04559848005,65.6213,65.8597,65.5802,65.8433,88632.0456
2020-11-09 13:00:00,80.11,80.32,80.06,80.22,58425.16360565759,65.8515,66.0241,65.8104,65.9419,58425.1636
2020-11-09 13:30:00,80.21,80.32,80.17,80.28,55366.26556892548,65.9337,66.0241,65.9008,65.9913,55366.2656
2020-11-09 14:00:00,80.28,80.32,79.85,79.9,69868.0599535571,65.9913,66.0241,65.6378,65.6789,69868.06
2020-11-09 14:30:00,79.88,80.02,79.83,79.97,46877.7707409753,65.6624,65.7775,65.6213,65.7364,46877.7707
2020-11-09 15:00:00,79.96,80.06,79.81,79.9,88558.15917247202,65.7282,65.8104,65.6049,65.6789,88558.1592
2020-11-09 15:30:00,79.93,80.06,79.5,79.52,178071.5642811906,65.7035,65.8104,65.3501,65.3665,178071.5643
2020-11-10 09:30:00,80.29,80.36,79.87,80.07,138946.5906691999,65.9995,66.057,65.6542,65.8186,138946.5907
2020-11-10 10:00:00,80.08,80.44,80.06,80.15,131954.82372809795,65.8269,66.1228,65.8104,65.8844,131954.8237
2020-11-10 10:30:00,80.13,80.24,79.88,79.92,95207.937513194,65.868,65.9584,65.6624,65.6953,95207.9375
2020-11-10 11:00:00,79.9,80.31,79.9,80.26,65143.550770529866,65.6789,66.0159,65.6789,65.9748,65143.5508
2020-11-10 11:30:00,80.25,80.25,80.04,80.22,46839.77200759974,65.9666,65.9666,65.794,65.9419,46839.772
2020-11-10 12:00:00,80.22,80.43,80.13,80.31,50024.27696854549,65.9419,66.1146,65.868,66.0159,50024.277
2020-11-10 12:30:00,80.33,80.39,80.08,80.09,104769.89655900358,66.0324,66.0817,65.8269,65.8351,104769.8966
2020-11-10 13:00:00,80.11,80.16,79.76,79.8,99316.02279924002,65.8515,65.8926,65.5638,65.5967,99316.0228
2020-11-10 13:30:00,79.79,79.91,79.74,79.83,94249.5250158328,65.5885,65.6871,65.5474,65.6213,94249.525
2020-11-10 14:00:00,79.84,80.21,79.84,80.04,53977.200759974665,65.6296,65.9337,65.6296,65.794,53977.2008
2020-11-10 14:30:00,80.04,80.07,79.92,80.01,42354.86594891281,65.794,65.8186,65.6953,65.7693,42354.8659
2020-11-10 15:00:00,80.0,80.05,79.87,79.94,80130.88452607134,65.7611,65.8022,65.6542,65.7118,80130.8845
2020-11-10 15:30:00,79.93,79.99,79.79,79.8,212763.3523327,65.7035,65.7529,65.5885,65.5967,212763.3523
2020-11-11 09:30:00,81.42,81.45,80.9,81.21,257795.0179438463,66.9283,66.953,66.5009,66.7557,257795.0179
2020-11-11 10:00:00,81.24,81.42,81.2,81.4,85255.43592991344,66.7804,66.9283,66.7475,66.9119,85255.4359
2020-11-11 10:30:00,81.4,81.46,81.32,81.4,55598.48005066497,66.9119,66.9612,66.8461,66.9119,55598.4801
2020-11-11 11:00:00,81.39,81.46,81.23,81.45,120672.366476673,66.9037,66.9612,66.7722,66.953,120672.3665
2020-11-11 11:30:00,81.46,81.46,81.32,81.41,37197.59341355288,66.9612,66.9612,66.8461,66.9201,37197.5934
2020-11-11 12:00:00,81.41,81.63,81.41,81.6,34837.44986278235,66.9201,67.101,66.9201,67.0763,34837.4499
2020-11-11 12:30:00,81.6,81.67,81.54,81.56,28293.22355921469,67.0763,67.1339,67.027,67.0434,28293.2236
2020-11-11 13:00:00,81.57,81.62,81.43,81.44,27065.653367109982,67.0517,67.0928,66.9366,66.9448,27065.6534
2020-11-11 13:30:00,81.45,81.53,81.26,81.28,43265.78002955457,66.953,67.0188,66.7968,66.8133,43265.78
2020-11-11 14:00:00,81.27,81.4,81.26,81.27,23456.82921680388,66.805,66.9119,66.7968,66.805,23456.8292
2020-11-11 14:30:00,81.29,81.33,81.15,81.25,30372.598691154737,66.8215,66.8544,66.7064,66.7886,30372.5987
2020-11-11 15:00:00,81.26,81.44,81.22,81.34,34282.24614735064,66.7968,66.9448,66.7639,66.8626,34282.2461
2020-11-11 15:30:00,81.34,81.52,81.32,81.46,100258.60249102808,66.8626,67.0105,66.8461,66.9612,100258.6025
2020-11-12 09:30:00,81.88,81.88,81.5,81.61,228443.1074519738,67.3065,67.3065,66.9941,67.0845,228443.1075
2020-11-12 10:00:00,81.59,81.63,81.38,81.41,59272.74646400675,67.0681,67.101,66.8955,66.9201,59272.7465
2020-11-12 10:30:00,81.43,81.51,81.28,81.37,75322.9892336922,66.9366,67.0023,66.8133,66.8872,75322.9892
2020-11-12 11:00:00,81.4,81.69,81.33,81.68,64788.89592569136,66.9119,67.1503,66.8544,67.1421,64788.8959
2020-11-12 11:30:00,81.67,81.67,81.28,81.46,49420.5193160228,67.1339,67.1339,66.8133,66.9612,49420.5193
2020-11-12 12:00:00,81.44,81.52,81.25,81.29,31370.065442263032,66.9448,67.0105,66.7886,66.8215,31370.0654
2020-11-12 12:30:00,81.31,81.34,81.07,81.15,31371.120962634577,66.8379,66.8626,66.6406,66.7064,31371.121
2020-11-12 13:00:00,81.14,81.19,81.01,81.14,30090.77475195271,66.6982,66.7393,66.5913,66.6982,30090.7748
2020-11-12 13:30:00,81.13,81.36,81.13,81.34,34251.63605657589,66.69,66.879,66.69,66.8626,34251.6361
2020-11-12 14:00:00,81.33,81.43,81.14,81.21,29675.95524593625,66.8544,66.9366,66.6982,66.7557,29675.9552
2020-11-12 14:30:00,81.18,81.26,81.04,81.13,43305.889803673206,66.7311,66.7968,66.616,66.69,43305.8898
2020-11-12 15:00:00,81.13,81.14,80.97,81.02,62701.07663077897,66.69,66.6982,66.5584,66.5995,62701.0766
2020-11-12 15:30:00,81.01,81.16,80.91,81.13,120800.08444162972,66.5913,66.7146,66.5091,66.69,120800.0844
2020-11-13 09:30:00,81.21,81.37,81.17,81.29,100462.3179227359,66.7557,66.8872,66.7228,66.8215,100462.3179
2020-11-13 10:00:00,81.26,81.48,81.25,81.37,56318.34494405742,66.7968,66.9777,66.7886,66.8872,56318.3449
2020-11-13 10:30:00,81.37,81.42,81.27,81.34,47731.68672155372,66.8872,66.9283,66.805,66.8626,47731.6867
2020-11-13 11:00:00,81.36,81.55,81.32,81.32,62188.09373020899,66.879,67.0352,66.8461,66.8461,62188.0937
2020-11-13 11:30:00,81.3,81.35,81.23,81.32,41951.65716698332,66.8297,66.8708,66.7722,66.8461,41951.6572
2020-11-13 12:00:00,81.33,81.33,81.18,81.24,27451.973823094784,66.8544,66.8544,66.7311,66.7804,27451.9738
2020-11-13 12:30:00,81.22,81.24,81.09,81.22,51269.79100696643,66.7639,66.7804,66.6571,66.7639,51269.791
2020-11-13 13:00:00,81.24,81.36,81.24,81.29,41301.45661811272,66.7804,66.879,66.7804,66.8215,41301.4566
2020-11-13 13:30:00,81.28,81.31,81.19,81.25,52193.3713320667,66.8133,66.8379,66.7393,66.7886,52193.3713
2020-11-13 14:00:00,81.26,81.48,81.26,81.46,21584.336077686297,66.7968,66.9777,66.7968,66.9612,21584.3361
2020-11-13 14:30:00,81.49,81.53,81.4,81.41,33027.23242558581,66.9859,67.0188,66.9119,66.9201,33027.2324
2020-11-13 15:00:00,81.37,81.53,81.31,81.51,75618.5349377243,66.8872,67.0188,66.8379,67.0023,75618.5349
2020-11-13 15:30:00,81.52,81.68,81.47,81.57,106374.2875237492,67.0105,67.1421,66.9694,67.0517,106374.2875
2020-11-16 09:30:00,81.75,81.95,81.72,81.84,112287.31264513404,67.1996,67.364,67.175,67.2736,112287.3126
2020-11-16 10:00:00,81.86,81.97,81.73,81.97,56369.00992189149,67.29,67.3805,67.1832,67.3805,56369.0099
2020-11-16 10:30:00,81.96,82.01,81.83,81.97,51136.79544015199,67.3722,67.4133,67.2654,67.3805,51136.7954
2020-11-16 11:00:00,81.98,82.06,81.88,81.95,54503.90542537471,67.3887,67.4544,67.3065,67.364,54503.9054
2020-11-16 11:30:00,81.95,82.02,81.88,81.9,40389.48701709943,67.364,67.4216,67.3065,67.3229,40389.487
2020-11-16 12:00:00,81.89,81.93,81.69,81.74,38733.3755541482,67.3147,67.3476,67.1503,67.1914,38733.3756
2020-11-16 12:30:00,81.75,81.76,81.6,81.65,25612.20181549504,67.1996,67.2078,67.0763,67.1174,25612.2018
2020-11-16 13:00:00,81.65,81.71,81.61,81.62,23506.43867426641,67.1174,67.1667,67.0845,67.0928,23506.4387
2020-11-16 13:30:00,81.62,81.7,81.6,81.65,26053.40933080008,67.0928,67.1585,67.0763,67.1174,26053.4093
2020-11-16 14:00:00,81.66,81.86,81.6,81.67,56848.21617057209,67.1256,67.29,67.0763,67.1339,56848.2162
2020-11-16 14:30:00,81.67,81.7,81.6,81.68,37146.92843571881,67.1339,67.1585,67.0763,67.1421,37146.9284
2020-11-16 15:00:00,81.68,81.82,81.59,81.8,66831.32784462739,67.1421,67.2572,67.0681,67.2407,66831.3278
2020-11-16 15:30:00,81.8,81.94,81.74,81.87,146237.0698754486,67.2407,67.3558,67.1914,67.2983,146237.0699
2020-11-17 09:30:00,82.38,82.47,82.0,82.0,201523.1158961368,67.7175,67.7915,67.4051,67.4051,201523.1159
2020-11-17 10:00:00,82.0,82.21,81.9,82.19,103122.2292590247,67.4051,67.5777,67.3229,67.5613,103122.2293
2020-11-17 10:30:00,82.19,82.28,82.06,82.08,126493.56132573358,67.5613,67.6353,67.4544,67.4709,126493.5613
2020-11-17 11:00:00,82.08,82.31,82.0,82.09,197349.58834705508,67.4709,67.6599,67.4051,67.4791,197349.5883
2020-11-17 11:30:00,82.02,82.23,81.98,82.22,129601.01329955668,67.4216,67.5942,67.3887,67.586,129601.0133
2020-11-17 12:00:00,82.23,82.36,82.12,82.24,43412.49736119906,67.5942,67.701,67.5038,67.6024,43412.4974
2020-11-17 12:30:00,82.23,82.27,82.16,82.17,44911.33628879037,67.5942,67.6271,67.5366,67.5449,44911.3363
2020-11-17 13:00:00,82.15,82.26,82.06,82.1,45012.66624445852,67.5284,67.6188,67.4544,67.4873,45012.6662
2020-11-17 13:30:00,82.11,82.22,82.02,82.16,52606.07979734008,67.4955,67.586,67.4216,67.5366,52606.0798
2020-11-17 14:00:00,82.17,82.23,82.04,82.06,64965.16782773907,67.5449,67.5942,67.438,67.4544,64965.1678
2020-11-17 14:30:00,82.06,82.1,82.0,82.01,37500.52776018577,67.4544,67.4873,67.4051,67.4133,37500.5278
2020-11-17 15:00:00,82.02,82.1,81.91,81.93,63413.552881570606,67.4216,67.4873,67.3311,67.3476,63413.5529
2020-11-17 15:30:00,81.93,82.01,81.83,81.97,139662.23348110617,67.3476,67.4133,67.2654,67.3805,139662.2335
2020-11-18 09:30:00,82.04,82.16,81.89,81.95,259040.53198226725,67.438,67.5366,67.3147,67.364,259040.532
2020-11-18 10:00:00,81.95,82.01,81.74,81.86,254768.84103863203,67.364,67.4133,67.1914,67.29,254768.841
2020-11-18 10:30:00,81.87,81.99,81.78,81.84,224735.06438674263,67.2983,67.3969,67.2243,67.2736,224735.0644
2020-11-18 11:00:00,81.84,81.96,81.77,81.96,237422.4192526916,67.2736,67.3722,67.2161,67.3722,237422.4193
2020-11-18 11:30:00,81.94,81.94,81.7,81.74,120324.04475406374,67.3558,67.3558,67.1585,67.1914,120324.0448
2020-11-18 12:00:00,81.74,82.11,81.71,82.08,71597.0023221448,67.1914,67.4955,67.1667,67.4709,71597.0023
2020-11-18 12:30:00,82.06,82.07,81.86,81.86,70464.42896347899,67.4544,67.4627,67.29,67.29,70464.429
2020-11-18 13:00:00,81.86,82.04,81.85,81.99,63721.76483006121,67.29,67.438,67.2818,67.3969,63721.7648
2020-11-18 13:30:00,81.97,82.01,81.82,81.86,134713.9539793118,67.3805,67.4133,67.2572,67.29,134713.954
2020-11-18 14:00:00,81.86,81.86,81.62,81.63,49456.40700865526,67.29,67.29,67.0928,67.101,49456.407
2020-11-18 14:30:00,81.63,81.88,81.6,81.83,158614.1017521638,67.101,67.3065,67.0763,67.2654,158614.1018
2020-11-18 15:00:00,81.82,81.83,81.58,81.61,75491.87249313912,67.2572,67.2654,67.0599,67.0845,75491.8725
2020-11-18 15:30:00,81.61,81.62,81.23,81.23,192673.63310111884,67.0845,67.0928,66.7722,66.7722,192673.6331
2020-11-19 09:30:00,81.76,81.85,81.56,81.84,280714.5872915347,67.2078,67.2818,67.0434,67.2736,280714.5873
2020-11-19 10:00:00,81.85,81.89,81.55,81.63,113190.838083175,67.2818,67.3147,67.0352,67.101,113190.8381
2020-11-19 10:30:00,81.64,82.13,81.63,82.12,95648.0895081275,67.1092,67.512,67.101,67.5038,95648.0895
2020-11-19 11:00:00,82.05,82.26,82.01,82.16,105202.65991133628,67.4462,67.6188,67.4133,67.5366,105202.6599
2020-11-19 11:30:00,82.16,82.16,81.81,81.88,54947.22398142284,67.5366,67.5366,67.2489,67.3065,54947.224
2020-11-19 12:00:00,81.87,82.0,81.84,81.98,39071.14207304201,67.2983,67.4051,67.2736,67.3887,39071.1421
2020-11-19 12:30:00,81.98,82.06,81.87,81.87,44782.5628034621,67.3887,67.4544,67.2983,67.2983,44782.5628
2020-11-19 13:00:00,81.87,82.05,81.87,82.01,34849.060586869324,67.2983,67.4462,67.2983,67.4133,34849.0606
2020-11-19 13:30:00,82.02,82.15,81.96,82.12,51933.71332066709,67.4216,67.5284,67.3722,67.5038,51933.7133
2020-11-19 14:00:00,82.11,82.27,82.06,82.14,46490.39476461896,67.4955,67.6271,67.4544,67.5202,46490.3948
2020-11-19 14:30:00,82.16,82.4,82.15,82.24,56302.51213848427,67.5366,67.7339,67.5284,67.6024,56302.5121
2020-11-19 15:00:00,82.24,82.52,82.24,82.28,67453.02934346632,67.6024,67.8326,67.6024,67.6353,67453.0293
2020-11-19 15:30:00,82.29,82.65,82.26,82.63,313742.8752374921,67.6435,67.9394,67.6188,67.923,313742.8752
2020-11-20 09:30:00,82.44,82.69,82.39,82.6,145593.20244880725,67.7668,67.9723,67.7257,67.8983,145593.2024
2020-11-20 10:00:00,82.61,82.61,82.39,82.5,192728.52016043907,67.9065,67.9065,67.7257,67.8161,192728.5202
2020-11-20 10:30:00,82.5,82.68,82.44,82.66,129873.3375554148,67.8161,67.9641,67.7668,67.9476,129873.3376
2020-11-20 11:00:00,82.66,82.7,82.51,82.65,163826.26134684397,67.9476,67.9805,67.8243,67.9394,163826.2613
2020-11-20 11:30:00,82.65,82.88,82.65,82.81,70533.03778762929,67.9394,68.1285,67.9394,68.0709,70533.0378
2020-11-20 12:00:00,82.78,82.79,82.66,82.73,57077.26409119696,68.0463,68.0545,67.9476,68.0052,57077.2641
2020-11-20 12:30:00,82.74,82.76,82.64,82.71,39773.06312011822,68.0134,68.0298,67.9312,67.9887,39773.0631
2020-11-20 13:00:00,82.69,82.8,82.67,82.77,41156.85032721131,67.9723,68.0627,67.9559,68.0381,41156.8503
2020-11-20 13:30:00,82.78,82.87,82.72,82.8,47820.35043276335,68.0463,68.1203,67.997,68.0627,47820.3504
2020-11-20 14:00:00,82.8,82.81,82.69,82.74,37354.86594891281,68.0627,68.0709,67.9723,68.0134,37354.8659
2020-11-20 14:30:00,82.73,82.82,82.71,82.82,162525.8602491028,68.0052,68.0792,67.9887,68.0792,162525.8602
2020-11-20 15:00:00,82.82,82.88,82.72,82.78,104982.05615368376,68.0792,68.1285,67.997,68.0463,104982.0562
2020-11-20 15:30:00,82.76,82.94,82.75,82.92,311485.1171627612,68.0298,68.1778,68.0216,68.1614,311485.1172
2020-11-23 09:30:00,82.57,82.7,82.52,82.58,201027.02132151148,67.8737,67.9805,67.8326,67.8819,201027.0213
2020-11-23 10:00:00,82.57,82.64,82.44,82.55,195599.5355710365,67.8737,67.9312,67.7668,67.8572,195599.5356
2020-11-23 10:30:00,82.55,82.77,82.52,82.67,175145.66181127293,67.8572,68.0381,67.8326,67.9559,175145.6618
2020-11-23 11:00:00,82.69,82.7,82.44,82.53,321516.7827739076,67.9723,67.9805,67.7668,67.8408,321516.7828
2020-11-23 11:30:00,82.52,82.6,82.47,82.55,156207.51530504538,67.8326,67.8983,67.7915,67.8572,156207.5153
2020-11-23 12:00:00,82.55,82.59,82.51,82.53,137236.64766729996,67.8572,67.8901,67.8243,67.8408,137236.6477
2020-11-23 12:30:00,82.53,82.61,82.51,82.53,59260.08021954823,67.8408,67.9065,67.8243,67.8408,59260.0802
2020-11-23 13:00:00,82.53,82.6,82.48,82.53,76445.0073886426,67.8408,67.8983,67.7997,67.8408,76445.0074
2020-11-23 13:30:00,82.53,82.54,82.37,82.46,259088.03039898668,67.8408,67.849,67.7093,67.7832,259088.0304
2020-11-23 14:00:00,82.47,82.54,82.4,82.42,526130.4623179227,67.7915,67.849,67.7339,67.7504,526130.4623
2020-11-23 14:30:00,82.42,82.61,82.41,82.6,107750.68608824148,67.7504,67.9065,67.7421,67.8983,107750.6861
2020-11-23 15:00:00,82.59,82.81,82.59,82.61,100963.6900992189,67.8901,68.0709,67.8901,67.9065,100963.6901
2020-11-23 15:30:00,82.61,82.74,82.55,82.74,165814.86172683132,67.9065,68.0134,67.8572,68.0134,165814.8617
2020-11-24 09:30:00,83.14,83.48,83.12,83.38,291902.0477095208,68.3422,68.6217,68.3258,68.5395,291902.0477
2020-11-24 10:00:00,83.39,83.61,83.33,83.55,170984.80050664977,68.5477,68.7286,68.4984,68.6792,170984.8005
2020-11-24 10:30:00,83.56,83.6,83.28,83.3,180451.76271902045,68.6875,68.7203,68.4573,68.4737,180451.7627
2020-11-24 11:00:00,83.3,83.59,83.29,83.51,205176.27190204768,68.4737,68.7121,68.4655,68.6464,205176.2719
2020-11-24 11:30:00,83.52,83.78,83.45,83.66,102407.64196748997,68.6546,68.8683,68.597,68.7697,102407.642
2020-11-24 12:00:00,83.66,83.68,83.53,83.56,80866.58222503694,68.7697,68.7861,68.6628,68.6875,80866.5822
2020-11-24 12:30:00,83.56,83.65,83.55,83.62,115980.5784251636,68.6875,68.7614,68.6792,68.7368,115980.5784
2020-11-24 13:00:00,83.62,83.66,83.18,83.4,114944.0574203082,68.7368,68.7697,68.3751,68.5559,114944.0574
2020-11-24 13:30:00,83.38,83.55,83.38,83.51,137815.0728309056,68.5395,68.6792,68.5395,68.6464,137815.0728
2020-11-24 14:00:00,83.51,83.57,83.46,83.51,109874.39307578636,68.6464,68.6957,68.6053,68.6464,109874.3931
2020-11-24 14:30:00,83.51,83.55,83.41,83.55,89242.136373232,68.6464,68.6792,68.5642,68.6792,89242.1364
2020-11-24 15:00:00,83.55,83.65,83.45,83.56,119342.4108085286,68.6792,68.7614,68.597,68.6875,119342.4108
2020-11-24 15:30:00,83.58,83.66,83.46,83.66,381519.9493350221,68.7039,68.7697,68.6053,68.7697,381519.9493
2020-11-25 09:30:00,84.36,84.53,84.23,84.32,283260.50242769683,69.3451,69.4848,69.2382,69.3122,283260.5024
2020-11-25 10:00:00,84.32,84.38,84.22,84.22,148550.77052987122,69.3122,69.3615,69.23,69.23,148550.7705
2020-11-25 10:30:00,84.22,84.47,84.21,84.25,135180.49398353387,69.23,69.4355,69.2218,69.2546,135180.494
2020-11-25 11:00:00,84.25,84.49,84.24,84.44,343262.6134684399,69.2546,69.4519,69.2464,69.4108,343262.6135
2020-11-25 11:30:00,84.44,84.74,84.4,84.54,68485.32826683554,69.4108,69.6574,69.3779,69.493,68485.3283
2020-11-25 12:00:00,84.55,84.74,84.55,84.74,66222.29259024699,69.5013,69.6574,69.5013,69.6574,66222.2926
2020-11-25 12:30:00,84.74,84.86,84.67,84.81,63036.7321089297,69.6574,69.7561,69.5999,69.715,63036.7321
2020-11-25 13:00:00,84.81,84.86,84.7,84.78,75810.63964534515,69.715,69.7561,69.6246,69.6903,75810.6396
2020-11-25 13:30:00,84.77,84.81,84.73,84.78,64656.95587924847,69.6821,69.715,69.6492,69.6903,64656.9559
2020-11-25 14:00:00,84.74,84.79,84.61,84.62,37074.09753008233,69.6574,69.6985,69.5506,69.5588,37074.0975
2020-11-25 14:30:00,84.62,84.64,84.53,84.55,45745.197382309474,69.5588,69.5752,69.4848,69.5013,45745.1974
2020-11-25 15:00:00,84.52,84.62,84.5,84.56,145688.19928224615,69.4766,69.5588,69.4602,69.5095,145688.1993
2020-11-25 15:30:00,84.56,84.7,84.38,84.49,271128.3512771796,69.5095,69.6246,69.3615,69.4519,271128.3513
2020-11-27 09:30:00,84.47,84.63,84.12,84.55,406455.562592358,69.4355,69.567,69.1478,69.5013,406455.5626
2020-11-27 10:00:00,84.54,84.7,84.49,84.51,221386.9537682077,69.493,69.6246,69.4519,69.4684,221386.9538
2020-11-27 10:30:00,84.51,84.63,84.41,84.6,121473.50643867426,69.4684,69.567,69.3862,69.5424,121473.5064
2020-11-27 11:00:00,84.59,84.91,84.59,84.88,146881.99282246147,69.5341,69.7972,69.5341,69.7725,146881.9928
2020-11-27 11:30:00,84.85,84.87,84.62,84.69,37189.149250580536,69.7479,69.7643,69.5588,69.6163,37189.1493
2020-11-27 12:00:00,84.69,84.89,84.69,84.76,57408.69748786152,69.6163,69.7807,69.6163,69.6739,57408.6975
2020-11-27 12:30:00,84.77,85.19,84.77,85.02,99026.8102174372,69.6821,70.0273,69.6821,69.8876,99026.8102
2020-11-30 09:30:00,85.15,85.67,85.02,85.5,213320.6670888748,69.9945,70.4219,69.8876,70.2822,213320.6671
2020-11-30 10:00:00,85.5,86.04,85.5,85.89,184101.7521638168,70.2822,70.7261,70.2822,70.6027,184101.7522
2020-11-30 10:30:00,85.89,85.89,85.39,85.49,90580.53620434874,70.6027,70.6027,70.1917,70.2739,90580.5362
2020-11-30 11:00:00,85.46,86.15,85.46,85.95,402094.1524171416,70.2493,70.8165,70.2493,70.6521,402094.1524
2020-11-30 11:30:00,85.93,85.99,85.64,85.77,132864.68228836817,70.6356,70.685,70.3972,70.5041,132864.6823
2020-11-30 12:00:00,85.77,86.03,85.64,86.01,133578.21405953134,70.5041,70.7178,70.3972,70.7014,133578.2141
2020-11-30 12:30:00,86.0,86.01,85.86,85.99,92047.70952079374,70.6932,70.7014,70.5781,70.685,92047.7095
2020-11-30 13:00:00,85.99,86.07,85.97,86.03,105395.82013932869,70.685,70.7507,70.6685,70.7178,105395.8201
2020-11-30 13:30:00,86.03,86.1,85.98,86.0,101275.06860882416,70.7178,70.7754,70.6767,70.6932,101275.0686
2020-11-30 14:00:00,85.99,86.09,85.96,86.01,114971.50094996832,70.685,70.7672,70.6603,70.7014,114971.5009
2020-11-30 14:30:00,86.02,86.14,86.0,86.1,103889.59256913656,70.7096,70.8083,70.6932,70.7754,103889.5926
2020-11-30 15:00:00,86.11,86.11,85.93,86.01,205455.98480050665,70.7836,70.7836,70.6356,70.7014,205455.9848
2020-11-30 15:30:00,86.01,86.11,85.98,86.04,351233.90331433393,70.7014,70.7836,70.6767,70.7261,351233.9033
2020-12-01 09:30:00,84.6,85.34,84.6,84.97,584591.5136162128,69.5424,70.1506,69.5424,69.8465,584591.5136
2020-12-01 10:00:00,84.96,85.32,84.93,85.28,240395.82013932863,69.8383,70.1342,69.8136,70.1013,240395.8201
2020-12-01 10:30:00,85.28,85.5,84.99,85.33,200643.8674266413,70.1013,70.2822,69.8629,70.1424,200643.8674
2020-12-01 11:00:00,85.34,85.73,85.22,85.6,149594.68017732742,70.1506,70.4712,70.052,70.3644,149594.6802
2020-12-01 11:30:00,85.62,85.76,85.48,85.7,171475.61747941733,70.3808,70.4959,70.2657,70.4466,171475.6175
2020-12-01 12:00:00,85.7,85.8,85.62,85.69,114762.50791640278,70.4466,70.5288,70.3808,70.4383,114762.5079
2020-12-01 12:30:00,85.68,85.88,85.67,85.79,168421.99704454295,70.4301,70.5945,70.4219,70.5205,168421.997
2020-12-01 13:00:00,85.8,85.91,85.69,85.83,188338.61093519104,70.5288,70.6192,70.4383,70.5534,188338.6109
2020-12-01 13:30:00,85.82,85.96,85.64,85.64,66052.35381042854,70.5452,70.6603,70.3972,70.3972,66052.3538
2020-12-01 14:00:00,85.64,85.72,85.59,85.61,55974.245302934345,70.3972,70.463,70.3561,70.3726,55974.2453
2020-12-01 14:30:00,85.61,85.65,85.54,85.63,77089.93033565547,70.3726,70.4055,70.315,70.389,77089.9303
2020-12-01 15:00:00,85.63,85.82,85.6,85.82,166912.60291323622,70.389,70.5452,70.3644,70.5452,166912.6029
2020-12-01 15:30:00,85.83,86.0,85.76,85.95,300892.9702343255,70.5534,70.6932,70.4959,70.6521,300892.9702
2020-12-02 09:30:00,86.66,87.26,86.58,87.04,287203.9265357821,71.2357,71.7289,71.1699,71.5481,287203.9265
2020-12-02 10:00:00,86.97,87.23,86.9,87.23,77207.09309689676,71.4905,71.7042,71.433,71.7042,77207.0931
2020-12-02 10:30:00,87.22,87.23,86.79,86.79,62782.35169938779,71.696,71.7042,71.3426,71.3426,62782.3517
2020-12-02 11:00:00,86.81,86.93,86.6,86.67,66590.66919991556,71.359,71.4576,71.1864,71.2439,66590.6692
2020-12-02 11:30:00,86.67,86.85,86.64,86.81,28724.931391175847,71.2439,71.3919,71.2193,71.359,28724.9314
2020-12-02 12:00:00,86.82,86.82,86.67,86.71,40531.98226725776,71.3672,71.3672,71.2439,71.2768,40531.9823
2020-12-02 12:30:00,86.67,86.75,86.58,86.68,36451.34051087186,71.2439,71.3097,71.1699,71.2521,36451.3405
2020-12-02 13:00:00,86.68,86.68,86.56,86.61,26682.49947223981,71.2521,71.2521,71.1535,71.1946,26682.4995
2020-12-02 13:30:00,86.63,86.67,86.51,86.6,24724.509183027232,71.211,71.2439,71.1124,71.1864,24724.5092
2020-12-02 14:00:00,86.59,86.81,86.47,86.8,73189.78256280346,71.1782,71.359,71.0795,71.3508,73189.7826
2020-12-02 14:30:00,86.8,86.91,86.7,86.8,93443.10745197382,71.3508,71.4412,71.2686,71.3508,93443.1075
2020-12-02 15:00:00,86.79,86.87,86.71,86.78,84584.12497361198,71.3426,71.4083,71.2768,71.3343,84584.125
2020-12-02 15:30:00,86.78,86.81,86.66,86.77,160834.91661389064,71.3343,71.359,71.2357,71.3261,160834.9166
2020-12-03 09:30:00,86.04,86.15,85.79,85.8,279780.451762719,70.7261,70.8165,70.5205,70.5288,279780.4518
2020-12-03 10:00:00,85.81,86.03,85.61,86.02,176922.1025965801,70.537,70.7178,70.3726,70.7096,176922.1026
2020-12-03 10:30:00,86.04,86.2,86.0,86.08,75115.0517204982,70.7261,70.8576,70.6932,70.7589,75115.0517
2020-12-03 11:00:00,86.1,86.32,86.05,86.18,85460.20688199281,70.7754,70.9562,70.7343,70.8411,85460.2069
2020-12-03 11:30:00,86.15,86.15,85.71,85.74,47259.86911547393,70.8165,70.8165,70.4548,70.4794,47259.8691
2020-12-03 12:00:00,85.73,85.73,85.59,85.61,43619.37935402153,70.4712,70.4712,70.3561,70.3726,43619.3794
2020-12-03 12:30:00,85.63,85.73,85.52,85.57,36326.78910702976,70.389,70.4712,70.2986,70.3397,36326.7891
2020-12-03 13:00:00,85.55,85.58,85.42,85.46,47687.35486594891,70.3233,70.3479,70.2164,70.2493,47687.3549
2020-12-03 13:30:00,85.46,85.55,85.42,85.46,44608.40194215748,70.2493,70.3233,70.2164,70.2493,44608.4019
2020-12-03 14:00:00,85.46,85.59,85.46,85.58,56390.12032932235,70.2493,70.3561,70.2493,70.3479,56390.1203
2020-12-03 14:30:00,85.58,85.65,85.5,85.65,50208.99303356554,70.3479,70.4055,70.2822,70.4055,50208.993
2020-12-03 15:00:00,85.65,85.77,85.63,85.76,54802.61769052142,70.4055,70.5041,70.389,70.4959,54802.6177
2020-12-03 15:30:00,85.77,85.82,85.37,85.47,181141.01752163816,70.5041,70.5452,70.1753,70.2575,181141.0175
2020-12-04 09:30:00,86.27,86.69,86.19,86.57,87806.62866793328,70.9151,71.2604,70.8494,71.1617,87806.6287
2020-12-04 10:00:00,86.58,86.71,86.42,86.43,83671.09985222714,71.1699,71.2768,71.0384,71.0466,83671.0999
2020-12-04 10:30:00,86.42,86.55,86.36,86.47,59026.81021743719,71.0384,71.1453,70.9891,71.0795,59026.8102
2020-12-04 11:00:00,86.46,86.49,86.32,86.32,59263.24678066286,71.0713,71.096,70.9562,70.9562,59263.2468
2020-12-04 11:30:00,86.33,86.65,86.32,86.63,49926.11357399198,70.9644,71.2275,70.9562,71.211,49926.1136
2020-12-04 12:00:00,86.61,86.61,86.48,86.58,20367.32108929702,71.1946,71.1946,71.0877,71.1699,20367.3211
2020-12-04 12:30:00,86.62,86.63,86.46,86.54,50858.138062064594,71.2028,71.211,71.0713,71.1371,50858.1381
2020-12-04 13:00:00,86.56,86.63,86.55,86.6,25005.27760185772,71.1535,71.211,71.1453,71.1864,25005.2776
2020-12-04 13:30:00,86.63,86.63,86.56,86.59,21126.240236436563,71.211,71.211,71.1535,71.1782,21126.2402
2020-12-04 14:00:00,86.58,86.63,86.54,86.63,38023.01034409964,71.1699,71.211,71.1371,71.211,38023.0103
2020-12-04 14:30:00,86.63,86.64,86.52,86.57,24606.290901414395,71.211,71.2193,71.1206,71.1617,24606.2909
2020-12-04 15:00:00,86.57,86.65,86.55,86.6,36146.29512349588,71.1617,71.2275,71.1453,71.1864,36146.2951
2020-12-04 15:30:00,86.58,86.8,86.53,86.8,109605.23538104285,71.1699,71.3508,71.1288,71.3508,109605.2354
2020-12-07 09:30:00,86.64,86.87,86.63,86.78,28530.715642811905,71.2193,71.4083,71.211,71.3343,28530.7156
2020-12-07 10:00:00,86.83,86.86,86.64,86.76,42748.575047498416,71.3754,71.4001,71.2193,71.3179,42748.575
2020-12-07 10:30:00,86.77,86.82,86.69,86.73,56424.95250158328,71.3261,71.3672,71.2604,71.2932,56424.9525
2020-12-07 11:00:00,86.72,86.72,86.49,86.64,71840.82752797128,71.285,71.285,71.096,71.2193,71840.8275
2020-12-07 11:30:00,86.64,86.85,86.58,86.79,25993.244669622123,71.2193,71.3919,71.1699,71.3426,25993.2447
2020-12-07 12:00:00,86.77,86.9,86.77,86.81,22896.34789951445,71.3261,71.433,71.3261,71.359,22896.3479
2020-12-07 12:30:00,86.81,86.89,86.78,86.85,27201.815495039053,71.359,71.4248,71.3343,71.3919,27201.8155
2020-12-07 13:00:00,86.85,86.88,86.76,86.79,38303.77876293013,71.3919,71.4165,71.3179,71.3426,38303.7788
2020-12-07 13:30:00,86.76,86.82,86.71,86.8,45526.70466540004,71.3179,71.3672,71.2768,71.3508,45526.7047
2020-12-07 14:00:00,86.79,86.81,86.72,86.74,59625.29026810217,71.3426,71.359,71.285,71.3015,59625.2903
2020-12-07 14:30:00,86.74,86.81,86.63,86.63,58262.61346843994,71.3015,71.359,71.211,71.211,58262.6135
2020-12-07 15:00:00,86.64,86.65,86.54,86.63,41934.76884103863,71.2193,71.2275,71.1371,71.211,41934.7688
2020-12-07 15:30:00,86.62,86.7,86.48,86.69,96359.5102385476,71.2028,71.2686,71.0877,71.2604,96359.5102
2020-12-08 09:30:00,85.24,86.18,85.24,86.06,234313.9117584969,70.0684,70.8411,70.0684,70.7425,234313.9118
2020-12-08 10:00:00,86.06,86.3,86.02,86.11,131105.1298290057,70.7425,70.9398,70.7096,70.7836,131105.1298
2020-12-08 10:30:00,86.12,86.46,86.1,86.44,79289.63478995144,70.7918,71.0713,70.7754,71.0549,79289.6348
2020-12-08 11:00:00,86.45,86.69,86.44,86.55,170640.70086552668,71.0631,71.2604,71.0549,71.1453,170640.7009
2020-12-08 11:30:00,86.56,86.69,86.55,86.67,85398.98670044332,71.1535,71.2604,71.1453,71.2439,85398.9867
2020-12-08 12:00:00,86.67,86.72,86.54,86.54,73444.16297234537,71.2439,71.285,71.1371,71.1371,73444.163
2020-12-08 12:30:00,86.53,86.69,86.47,86.62,81002.74435296601,71.1288,71.2604,71.0795,71.2028,81002.7444
2020-12-08 13:00:00,86.61,86.7,86.42,86.46,65072.83090563648,71.1946,71.2686,71.0384,71.0713,65072.8309
2020-12-08 13:30:00,86.45,86.45,86.22,86.24,70775.80747308422,71.0631,71.0631,70.874,70.8905,70775.8075
2020-12-08 14:00:00,86.25,86.42,86.22,86.33,57521.63816761663,70.8987,71.0384,70.874,70.9644,57521.6382
2020-12-08 14:30:00,86.33,86.47,86.31,86.4,59964.112307367526,70.9644,71.0795,70.948,71.022,59964.1123
2020-12-08 15:00:00,86.4,86.43,86.28,86.39,45207.937513194,71.022,71.0466,70.9233,71.0138,45207.9375
2020-12-08 15:30:00,86.39,86.48,86.31,86.4,109673.84420519316,71.0138,71.0877,70.948,71.022,109673.8442
2020-12-09 09:30:00,87.03,87.06,86.7,86.75,151751.1082963901,71.5398,71.5645,71.2686,71.3097,151751.1083
2020-12-09 10:00:00,86.72,86.72,86.49,86.56,95504.53873759764,71.285,71.285,71.096,71.1535,95504.5387
2020-12-09 10:30:00,86.56,86.58,86.36,86.51,69631.62339033143,71.1535,71.1699,70.9891,71.1124,69631.6234
2020-12-09 11:00:00,86.51,86.59,86.45,86.54,39109.14080641756,71.1124,71.1782,71.0631,71.1371,39109.1408
2020-12-09 11:30:00,86.59,86.77,86.56,86.67,25440.1519949335,71.1782,71.3261,71.1535,71.2439,25440.152
2020-12-09 12:00:00,86.66,86.8,86.63,86.76,46779.60734642178,71.2357,71.3508,71.211,71.3179,46779.6073
2020-12-09 12:30:00,86.76,86.77,86.67,86.75,30826.4724509183,71.3179,71.3261,71.2439,71.3097,30826.4725
2020-12-09 13:00:00,86.73,86.73,86.51,86.64,47780.24065864471,71.2932,71.2932,71.1124,71.2193,47780.2407
2020-12-09 13:30:00,86.64,86.69,86.49,86.59,32654.63373443107,71.2193,71.2604,71.096,71.1782,32654.6337
2020-12-09 14:00:00,86.58,86.9,86.56,86.86,58194.00464428963,71.1699,71.433,71.1535,71.4001,58194.0046
2020-12-09 14:30:00,86.84,86.86,86.7,86.71,23924.424741397503,71.3837,71.4001,71.2686,71.2768,23924.4247
2020-12-09 15:00:00,86.71,86.8,86.68,86.7,43926.53578214059,71.2768,71.3508,71.2521,71.2686,43926.5358
2020-12-09 15:30:00,86.72,87.01,86.72,86.87,118836.81655055942,71.285,71.5234,71.285,71.4083,118836.8166
2020-12-10 09:30:00,86.76,87.11,86.59,87.1,100034.83217226093,71.3179,71.6056,71.1782,71.5974,100034.8322
2020-12-10 10:00:00,87.1,87.33,87.02,87.14,77360.14355077052,71.5974,71.7864,71.5316,71.6303,77360.1436
2020-12-10 10:30:00,87.16,87.2,86.9,86.98,52143.76187460418,71.6467,71.6796,71.433,71.4987,52143.7619
2020-12-10 11:00:00,86.97,87.03,86.73,86.77,76826.05024276968,71.4905,71.5398,71.2932,71.3261,76826.0502
2020-12-10 11:30:00,86.78,86.79,86.52,86.58,25599.53557103652,71.3343,71.3426,71.1206,71.1699,25599.5356
2020-12-10 12:00:00,86.57,86.72,86.52,86.71,25245.93624656956,71.1617,71.285,71.1206,71.2768,25245.9362
2020-12-10 12:30:00,86.7,86.88,86.69,86.84,54439.51868271057,71.2686,71.4165,71.2604,71.3837,54439.5187
2020-12-10 13:00:00,86.8,86.88,86.73,86.85,23800.92885792696,71.3508,71.4165,71.2932,71.3919,23800.9289
2020-12-10 13:30:00,86.84,86.84,86.61,86.69,52194.42685243825,71.3837,71.3837,71.1946,71.2604,52194.4269
2020-12-10 14:00:00,86.71,86.73,86.61,86.68,24742.453029343465,71.2768,71.2932,71.1946,71.2521,24742.453
2020-12-10 14:30:00,86.69,86.78,86.64,86.7,32345.36626556892,71.2604,71.3343,71.2193,71.2686,32345.3663
2020-12-10 15:00:00,86.76,86.95,86.68,86.93,56342.62191260291,71.3179,71.4741,71.2521,71.4576,56342.6219
2020-12-10 15:30:00,86.92,87.02,86.8,86.86,84235.80325100274,71.4494,71.5316,71.3508,71.4001,84235.8033
2020-12-11 09:30:00,87.09,87.27,86.94,87.03,132668.35549926112,71.5892,71.7371,71.4659,71.5398,132668.3555
2020-12-11 10:00:00,87.04,87.26,86.92,87.26,48058.898036732106,71.5481,71.7289,71.4494,71.7289,48058.898
2020-12-11 10:30:00,87.26,87.4,86.99,87.0,81565.33671099851,71.7289,71.844,71.507,71.5152,81565.3367
2020-12-11 11:00:00,87.02,87.05,86.75,86.83,159436.35212159593,71.5316,71.5563,71.3097,71.3754,159436.3521
2020-12-11 11:30:00,86.82,86.97,86.75,86.92,72290.47920624868,71.3672,71.4905,71.3097,71.4494,72290.4792
2020-12-11 12:00:00,86.92,86.95,86.81,86.92,96546.33734431074,71.4494,71.4741,71.359,71.4494,96546.3373
2020-12-11 12:30:00,86.92,87.12,86.89,87.06,101633.9455351488,71.4494,71.6138,71.4248,71.5645,101633.9455
2020-12-11 13:00:00,87.03,87.07,86.97,87.01,145033.77665188938,71.5398,71.5727,71.4905,71.5234,145033.7767
2020-12-11 13:30:00,87.03,87.41,87.03,87.41,89522.90479206247,71.5398,71.8522,71.5398,71.8522,89522.9048
2020-12-11 14:00:00,87.41,87.45,87.3,87.45,40906.69199915558,71.8522,71.8851,71.7618,71.8851,40906.692
2020-12-11 14:30:00,87.45,87.57,87.45,87.5,71106.18534937724,71.8851,71.9837,71.8851,71.9262,71106.1853
2020-12-11 15:00:00,87.49,87.59,87.44,87.52,127582.85834916613,71.918,72.0002,71.8769,71.9426,127582.8583
2020-12-11 15:30:00,87.53,87.8,87.45,87.77,481628.6679332911,71.9509,72.1728,71.8851,72.1481,481628.6679
2020-12-14 09:30:00,86.53,87.16,86.5,87.12,217424.53029343463,71.1288,71.6467,71.1042,71.6138,217424.5303
2020-12-14 10:00:00,87.09,87.35,87.09,87.12,249567.23664766728,71.5892,71.8029,71.5892,71.6138,249567.2366
2020-12-14 10:30:00,87.12,87.18,86.98,86.98,164014.1439729787,71.6138,71.6631,71.4987,71.4987,164014.144
2020-12-14 11:00:00,86.98,87.19,86.92,86.92,100112.9406797551,71.4987,71.6714,71.4494,71.4494,100112.9407
2020-12-14 11:30:00,86.93,86.93,86.54,86.56,98991.97804517626,71.4576,71.4576,71.1371,71.1535,98991.978
2020-12-14 12:00:00,86.56,86.68,86.52,86.54,75990.07810850749,71.1535,71.2521,71.1206,71.1371,75990.0781
2020-12-14 12:30:00,86.54,86.6,86.3,86.32,39133.417774963054,71.1371,71.1864,70.9398,70.9562,39133.4178
2020-12-14 13:00:00,86.37,86.41,86.15,86.17,58341.77749630567,70.9973,71.0302,70.8165,70.8329,58341.7775
2020-12-14 13:30:00,86.19,86.19,85.87,86.04,62077.26409119696,70.8494,70.8494,70.5863,70.7261,62077.2641
2020-12-14 14:00:00,86.04,86.21,86.0,86.18,43504.32763352333,70.7261,70.8658,70.6932,70.8411,43504.3276
2020-12-14 14:30:00,86.16,86.19,86.07,86.14,33000.84441629723,70.8247,70.8494,70.7507,70.8083,33000.8444
2020-12-14 15:00:00,86.16,86.22,86.05,86.07,54953.5571036521,70.8247,70.874,70.7343,70.7507,54953.5571
2020-12-14 15:30:00,86.07,86.07,85.74,85.79,180586.869326578,70.7507,70.7507,70.4794,70.5205,180586.8693
2020-12-15 09:30:00,85.32,85.49,85.09,85.11,217828.79459573567,70.1342,70.2739,69.9451,69.9616,217828.7946
2020-12-15 10:00:00,85.13,85.13,84.85,85.01,124200.97107874182,69.978,69.978,69.7479,69.8794,124200.9711
2020-12-15 10:30:00,85.02,85.2,84.88,84.91,119405.7420308212,69.8876,70.0356,69.7725,69.7972,119405.742
2020-12-15 11:00:00,84.91,85.2,84.85,85.14,138504.32763352332,69.7972,70.0356,69.7479,69.9862,138504.3276
2020-12-15 11:30:00,85.12,85.12,84.86,85.08,52783.40721975933,69.9698,69.9698,69.7561,69.9369,52783.4072
2020-12-15 12:00:00,85.08,85.29,85.08,85.26,120268.10217437196,69.9369,70.1095,69.9369,70.0849,120268.1022
2020-12-15 12:30:00,85.24,85.24,84.99,85.0,133044.12075153048,70.0684,70.0684,69.8629,69.8712,133044.1208
2020-12-15 13:00:00,84.94,85.07,84.94,85.05,98499.0500316656,69.8218,69.9287,69.8218,69.9123,98499.05
2020-12-15 13:30:00,85.02,85.03,84.87,84.94,66220.1815495039,69.8876,69.8958,69.7643,69.8218,66220.1815
2020-12-15 14:00:00,84.95,85.0,84.91,84.97,91715.22060375764,69.8301,69.8712,69.7972,69.8465,91715.2206
2020-12-15 14:30:00,84.97,85.16,84.9,85.08,229326.57800295544,69.8465,70.0027,69.789,69.9369,229326.578
2020-12-15 15:00:00,85.06,85.34,85.06,85.23,107693.68798817816,69.9205,70.1506,69.9205,70.0602,107693.688
2020-12-15 15:30:00,85.23,85.34,85.15,85.25,250295.5457040321,70.0602,70.1506,69.9945,70.0767,250295.5457
2020-12-16 09:30:00,86.23,86.25,85.82,86.12,328211.94849060586,70.8822,70.8987,70.5452,70.7918,328211.9485
2020-12-16 10:00:00,86.13,86.26,85.97,86.18,112504.74984167192,70.8,70.9069,70.6685,70.8411,112504.7498
2020-12-16 10:30:00,86.18,86.31,86.09,86.22,142700.02111040743,70.8411,70.948,70.7672,70.874,142700.0211
2020-12-16 11:00:00,86.23,86.28,85.86,86.01,178393.49799451127,70.8822,70.9233,70.5781,70.7014,178393.498
2020-12-16 11:30:00,86.01,86.02,85.87,85.91,145565.75891914713,70.7014,70.7096,70.5863,70.6192,145565.7589
2020-12-16 12:00:00,85.91,85.96,85.88,85.95,51904.15875026388,70.6192,70.6603,70.5945,70.6521,51904.1588
2020-12-16 12:30:00,85.95,85.97,85.82,85.86,55446.48511716276,70.6521,70.6685,70.5452,70.5781,55446.4851
2020-12-16 13:00:00,85.87,86.1,85.85,86.1,70972.13426219125,70.5863,70.7754,70.5699,70.7754,70972.1343
2020-12-16 13:30:00,86.1,86.28,86.1,86.27,68521.21595946801,70.7754,70.9233,70.7754,70.9151,68521.216
2020-12-16 14:00:00,86.28,86.29,85.89,86.02,78562.3812539582,70.9233,70.9316,70.6027,70.7096,78562.3813
2020-12-16 14:30:00,86.03,86.31,85.95,86.22,114842.72746464006,70.7178,70.948,70.6521,70.874,114842.7275
2020-12-16 15:00:00,86.22,86.42,86.15,86.39,103713.32066708886,70.874,71.0384,70.8165,71.0138,103713.3207
2020-12-16 15:30:00,86.38,86.46,86.14,86.18,207351.69938779817,71.0055,71.0713,70.8083,70.8411,207351.6994
2020-12-17 09:30:00,87.58,87.58,87.25,87.34,179468.0177327422,71.992,71.992,71.7207,71.7947,179468.0177
2020-12-17 10:00:00,87.36,87.62,87.34,87.62,97328.47793962422,71.8111,72.0248,71.7947,72.0248,97328.4779
2020-12-17 10:30:00,87.6,87.82,87.6,87.65,134591.5136162128,72.0084,72.1892,72.0084,72.0495,134591.5136
2020-12-17 11:00:00,87.64,87.66,87.31,87.32,104347.68841038633,72.0413,72.0577,71.77,71.7782,104347.6884
2020-12-17 11:30:00,87.33,87.59,87.32,87.55,66521.00485539371,71.7864,72.0002,71.7782,71.9673,66521.0049
2020-12-17 12:00:00,87.56,87.59,87.43,87.44,57050.87608190838,71.9755,72.0002,71.8687,71.8769,57050.8761
2020-12-17 12:30:00,87.42,87.45,87.17,87.17,45165.71669833228,71.8604,71.8851,71.6549,71.6549,45165.7167
2020-12-17 13:00:00,87.21,87.27,87.16,87.19,39910.28076841883,71.6878,71.7371,71.6467,71.6714,39910.2808
2020-12-17 13:30:00,87.21,87.35,87.21,87.28,69765.67447751742,71.6878,71.8029,71.6878,71.7453,69765.6745
2020-12-17 14:00:00,87.27,87.33,87.18,87.27,99810.00633312222,71.7371,71.7864,71.6631,71.7371,99810.0063
2020-12-17 14:30:00,87.27,87.28,87.12,87.23,94956.72366476672,71.7371,71.7453,71.6138,71.7042,94956.7237
2020-12-17 15:00:00,87.22,87.39,87.22,87.35,85072.83090563647,71.696,71.8358,71.696,71.8029,85072.8309
2020-12-17 15:30:00,87.29,87.3,87.11,87.14,300511.92738019844,71.7536,71.7618,71.6056,71.6303,300511.9274
2020-12-18 09:30:00,87.03,87.08,86.45,86.5,103185.56048131728,71.5398,71.5809,71.0631,71.1042,103185.5605
2020-12-18 10:00:00,86.49,86.61,86.32,86.37,101836.6054464851,71.096,71.1946,70.9562,70.9973,101836.6054
2020-12-18 10:30:00,86.36,86.52,86.3,86.33,156156.85032721132,70.9891,71.1206,70.9398,70.9644,156156.8503
2020-12-18 11:00:00,86.32,86.46,85.99,86.13,200630.1456618113,70.9562,71.0713,70.685,70.8,200630.1457
2020-12-18 11:30:00,86.11,86.4,86.1,86.34,71762.71902047709,70.7836,71.022,70.7754,70.9727,71762.719
2020-12-18 12:00:00,86.35,86.36,86.04,86.08,86872.49313911758,70.9809,70.9891,70.7261,70.7589,86872.4931
2020-12-18 12:30:00,86.08,86.21,86.01,86.08,52526.91576947435,70.7589,70.8658,70.7014,70.7589,52526.9158
2020-12-18 13:00:00,86.1,86.12,85.94,85.99,60324.04475406375,70.7754,70.7918,70.6438,70.685,60324.0448
2020-12-18 13:30:00,85.96,85.97,85.85,85.9,52692.63246780662,70.6603,70.6685,70.5699,70.611,52692.6325
2020-12-18 14:00:00,85.89,85.91,85.8,85.84,75949.96833438885,70.6027,70.6192,70.5288,70.5616,75949.9683
2020-12-18 14:30:00,85.84,85.96,85.74,85.96,156631.83449440572,70.5616,70.6603,70.4794,70.6603,156631.8345
2020-12-18 15:00:00,85.96,86.13,85.95,86.08,58162.33903314333,70.6603,70.8,70.6521,70.7589,58162.339
2020-12-18 15:30:00,86.08,86.23,86.08,86.13,332256.7025543593,70.7589,70.8822,70.7589,70.8,332256.7026
2020-12-21 09:30:00,83.63,83.83,83.2,83.24,260871.85982689465,68.745,68.9094,68.3915,68.4244,260871.8598
2020-12-21 10:00:00,83.2,83.26,82.89,82.94,227451.9738230948,68.3915,68.4409,68.1367,68.1778,227451.9738
2020-12-21 10:30:00,82.95,83.19,82.81,83.06,318432.5522482584,68.186,68.3833,68.0709,68.2765,318432.5522
2020-12-21 11:00:00,83.06,83.53,83.06,83.47,430006.3331222292,68.2765,68.6628,68.2765,68.6135,430006.3331
2020-12-21 11:30:00,83.45,83.53,83.37,83.41,210842.30525649144,68.597,68.6628,68.5313,68.5642,210842.3053
2020-12-21 12:00:00,83.4,83.71,83.38,83.69,133228.83681655055,68.5559,68.8108,68.5395,68.7943,133228.8368
2020-12-21 12:30:00,83.71,83.86,83.67,83.82,48215.115051720495,68.8108,68.9341,68.7779,68.9012,48215.1151
2020-12-21 13:00:00,83.82,83.87,83.78,83.84,28202.44880726198,68.9012,68.9423,68.8683,68.9176,28202.4488
2020-12-21 13:30:00,83.84,83.94,83.82,83.85,116391.17584969389,68.9176,68.9998,68.9012,68.9258,116391.1758
2020-12-21 14:00:00,83.87,84.0,83.81,83.95,57703.18767152206,68.9423,69.0491,68.893,69.008,57703.1877
2020-12-21 14:30:00,83.93,84.05,83.89,83.95,67754.90816972767,68.9916,69.0902,68.9587,69.008,67754.9082
2020-12-21 15:00:00,83.95,83.99,83.74,83.81,120745.19738230947,69.008,69.0409,68.8354,68.893,120745.1974
2020-12-21 15:30:00,83.82,83.84,83.66,83.82,396916.8249947224,68.9012,68.9176,68.7697,68.9012,396916.825
2020-12-22 09:30:00,83.78,83.79,83.51,83.55,112408.6974878615,68.8683,68.8765,68.6464,68.6792,112408.6975
2020-12-22 10:00:00,83.55,83.8,83.31,83.69,216757.44141861936,68.6792,68.8847,68.482,68.7943,216757.4414
2020-12-22 10:30:00,83.69,83.72,83.49,83.59,187065.65336711,68.7943,68.819,68.6299,68.7121,187065.6534
2020-12-22 11:00:00,83.59,83.7,83.52,83.69,86210.68186616001,68.7121,68.8025,68.6546,68.7943,86210.6819
2020-12-22 11:30:00,83.7,83.74,83.43,83.48,71750.05277601857,68.8025,68.8354,68.5806,68.6217,71750.0528
2020-12-22 12:00:00,83.46,83.57,83.43,83.48,36820.77264091197,68.6053,68.6957,68.5806,68.6217,36820.7726
2020-12-22 12:30:00,83.48,83.62,83.48,83.57,84559.8480050665,68.6217,68.7368,68.6217,68.6957,84559.848
2020-12-22 13:00:00,83.58,83.7,83.52,83.67,60908.80303989867,68.7039,68.8025,68.6546,68.7779,60908.803
2020-12-22 13:30:00,83.68,83.72,83.6,83.62,44170.36098796706,68.7861,68.819,68.7203,68.7368,44170.361
2020-12-22 14:00:00,83.6,83.6,83.43,83.48,35473.92864682288,68.7203,68.7203,68.5806,68.6217,35473.9286
2020-12-22 14:30:00,83.47,83.5,83.37,83.42,39344.52184927169,68.6135,68.6381,68.5313,68.5724,39344.5218
2020-12-22 15:00:00,83.42,83.46,83.31,83.37,69540.84863837871,68.5724,68.6053,68.482,68.5313,69540.8486
2020-12-22 15:30:00,83.37,83.56,83.33,83.54,134397.29786784883,68.5313,68.6875,68.4984,68.671,134397.2979
2020-12-23 09:30:00,84.05,84.18,83.83,83.87,134483.85053831537,69.0902,69.1971,68.9094,68.9423,134483.8505
2020-12-23 10:00:00,83.85,83.9,83.75,83.76,54406.797551192736,68.9258,68.9669,68.8436,68.8519,54406.7976
2020-12-23 10:30:00,83.73,83.8,83.53,83.54,52679.96622334811,68.8272,68.8847,68.6628,68.671,52679.9662
2020-12-23 11:00:00,83.53,83.87,83.5,83.71,63580.32510027443,68.6628,68.9423,68.6381,68.8108,63580.3251
2020-12-23 11:30:00,83.73,83.9,83.69,83.9,25264.93561325733,68.8272,68.9669,68.7943,68.9669,25264.9356
2020-12-23 12:00:00,83.91,83.97,83.89,83.9,26838.7164872282,68.9752,69.0245,68.9587,68.9669,26838.7165
2020-12-23 12:30:00,83.9,83.97,83.89,83.9,35759.97466751108,68.9669,69.0245,68.9587,68.9669,35759.9747
2020-12-23 13:00:00,83.91,84.02,83.9,83.92,32217.6483006122,68.9752,69.0656,68.9669,68.9834,32217.6483
2020-12-23 13:30:00,83.91,83.98,83.89,83.9,31024.910280768418,68.9752,69.0327,68.9587,68.9669,31024.9103
2020-12-23 14:00:00,83.9,83.96,83.87,83.89,50422.20814861726,68.9669,69.0163,68.9423,68.9587,50422.2081
2020-12-23 14:30:00,83.9,83.97,83.84,83.86,29773.06312011821,68.9669,69.0245,68.9176,68.9341,29773.0631
2020-12-23 15:00:00,83.84,83.87,83.72,83.77,40222.71479839561,68.9176,68.9423,68.819,68.8601,40222.7148
2020-12-23 15:30:00,83.76,83.84,83.71,83.71,140296.60122440362,68.8519,68.9176,68.8108,68.8108,140296.6012
2020-12-24 09:30:00,83.87,84.03,83.66,83.79,55343.044120751525,68.9423,69.0738,68.7697,68.8765,55343.0441
2020-12-24 10:00:00,83.79,83.97,83.79,83.95,76987.54485961578,68.8765,69.0245,68.8765,69.008,76987.5449
2020-12-24 10:30:00,83.93,83.95,83.72,83.79,72953.34599957778,68.9916,69.008,68.819,68.8765,72953.346
2020-12-24 11:00:00,83.8,84.04,83.79,84.01,63558.15917247202,68.8847,69.082,68.8765,69.0574,63558.1592
2020-12-24 11:30:00,84.0,84.0,83.79,83.81,41307.78974034199,69.0491,69.0491,68.8765,68.893,41307.7897
2020-12-24 12:00:00,83.82,84.0,83.75,83.99,69384.63162339032,68.9012,69.0491,68.8436,69.0409,69384.6316
2020-12-24 12:30:00,83.99,84.05,83.87,83.9,68514.88283723875,69.0409,69.0902,68.9423,68.9669,68514.8828
2020-12-28 09:30:00,86.03,86.03,85.41,85.45,414914.502849905,70.7178,70.7178,70.2082,70.2411,414914.5028
2020-12-28 10:00:00,85.46,86.12,85.4,86.0,317038.20983744983,70.2493,70.7918,70.2,70.6932,317038.2098
2020-12-28 10:30:00,86.0,86.12,85.98,86.07,333172.8942368588,70.6932,70.7918,70.6767,70.7507,333172.8942
2020-12-28 11:00:00,86.08,86.27,86.02,86.05,179012.03293223557,70.7589,70.9151,70.7096,70.7343,179012.0329
2020-12-28 11:30:00,86.06,86.06,85.86,85.93,78732.32003377665,70.7425,70.7425,70.5781,70.6356,78732.32
2020-12-28 12:00:00,85.95,86.0,85.9,86.0,59214.69284357187,70.6521,70.6932,70.611,70.6932,59214.6928
2020-12-28 12:30:00,85.99,86.19,85.99,86.14,55026.388009288574,70.685,70.8494,70.685,70.8083,55026.388
2020-12-28 13:00:00,86.15,86.18,86.09,86.18,49408.90859193582,70.8165,70.8411,70.7672,70.8411,49408.9086
2020-12-28 13:30:00,86.18,86.36,86.14,86.36,57745.408486383785,70.8411,70.9891,70.8083,70.9891,57745.4085
2020-12-28 14:00:00,86.36,86.52,86.34,86.42,111153.68376609668,70.9891,71.1206,70.9727,71.0384,111153.6838
2020-12-28 14:30:00,86.44,86.46,86.35,86.35,97012.8773485328,71.0549,71.0713,70.9809,70.9809,97012.8773
2020-12-28 15:00:00,86.35,86.36,86.21,86.36,92481.52839349798,70.9809,70.9891,70.8658,70.9891,92481.5284
2020-12-28 15:30:00,86.36,86.52,86.35,86.41,196440.7853071564,70.9891,71.1206,70.9809,71.0302,196440.7853
2020-12-29 09:30:00,87.98,88.25,87.87,88.21,304207.30420097103,72.3208,72.5427,72.2303,72.5098,304207.3042
2020-12-29 10:00:00,88.21,88.46,88.17,88.46,141020.68819928225,72.5098,72.7153,72.4769,72.7153,141020.6882
2020-12-29 10:30:00,88.46,88.68,88.42,88.5,156002.744352966,72.7153,72.8962,72.6824,72.7482,156002.7444
2020-12-29 11:00:00,88.51,88.76,88.42,88.43,134540.84863837872,72.7564,72.9619,72.6824,72.6907,134540.8486
2020-12-29 11:30:00,88.42,88.6,88.28,88.58,77231.37006544226,72.6824,72.8304,72.5674,72.814,77231.3701
2020-12-29 12:00:00,88.59,88.6,88.44,88.49,61024.91028076842,72.8222,72.8304,72.6989,72.74,61024.9103
2020-12-29 12:30:00,88.47,88.48,88.29,88.43,58225.67025543592,72.7235,72.7318,72.5756,72.6907,58225.6703
2020-12-29 13:00:00,88.44,88.46,88.32,88.45,43691.15473928647,72.6989,72.7153,72.6002,72.7071,43691.1547
2020-12-29 13:30:00,88.45,88.51,88.32,88.47,69194.63795651255,72.7071,72.7564,72.6002,72.7235,69194.638
2020-12-29 14:00:00,88.46,88.52,88.41,88.49,39873.337555414815,72.7153,72.7646,72.6742,72.74,39873.3376
2020-12-29 14:30:00,88.48,88.6,88.46,88.51,63697.48786151572,72.7318,72.8304,72.7153,72.7564,63697.4879
2020-12-29 15:00:00,88.5,88.68,88.5,88.57,173404.0531982267,72.7482,72.8962,72.7482,72.8057,173404.0532
2020-12-29 15:30:00,88.57,88.64,88.42,88.44,291483.0061220181,72.8057,72.8633,72.6824,72.6989,291483.0061
2020-12-30 09:30:00,89.18,89.31,89.03,89.2,254029.97677855185,73.3072,73.414,73.1839,73.3236,254029.9768
2020-12-30 10:00:00,89.2,89.36,89.17,89.23,89340.29976778552,73.3236,73.4551,73.299,73.3483,89340.2998
2020-12-30 10:30:00,89.22,89.61,89.2,89.61,196005.91091408065,73.3401,73.6606,73.3236,73.6606,196005.9109
2020-12-30 11:00:00,89.61,90.04,89.6,89.63,350083.3861093519,73.6606,74.0141,73.6524,73.6771,350083.3861
2020-12-30 11:30:00,89.61,89.64,89.43,89.52,52435.08549715009,73.6606,73.6853,73.5127,73.5867,52435.0855
2020-12-30 12:00:00,89.54,89.69,89.49,89.56,82891.07029765674,73.6031,73.7264,73.562,73.6195,82891.0703
2020-12-30 12:30:00,89.57,89.64,89.52,89.52,51457.67363310111,73.6278,73.6853,73.5867,73.5867,51457.6736
2020-12-30 13:00:00,89.53,89.64,89.51,89.54,57622.96812328477,73.5949,73.6853,73.5784,73.6031,57622.9681
2020-12-30 13:30:00,89.54,89.55,89.41,89.48,61212.7929069031,73.6031,73.6113,73.4962,73.5538,61212.7929
2020-12-30 14:00:00,89.49,89.6,89.43,89.43,50580.53620434874,73.562,73.6524,73.5127,73.5127,50580.5362
2020-12-30 14:30:00,89.42,89.51,89.35,89.48,52248.25839138695,73.5045,73.5784,73.4469,73.5538,52248.2584
2020-12-30 15:00:00,89.51,89.55,89.4,89.43,54483.85053831538,73.5784,73.6113,73.488,73.5127,54483.8505
2020-12-30 15:30:00,89.43,89.52,89.39,89.39,179556.68144395185,73.5127,73.5867,73.4798,73.4798,179556.6814
2020-12-31 09:30:00,89.23,89.34,88.82,88.9,61471.39539793118,73.3483,73.4387,73.0112,73.077,61471.3954
2020-12-31 10:00:00,88.93,89.07,88.9,88.99,40004.22208148617,73.1017,73.2168,73.077,73.151,40004.2221
2020-12-31 10:30:00,89.02,89.03,88.45,88.69,43902.2588135951,73.1757,73.1839,72.7071,72.9044,43902.2588
2020-12-31 11:00:00,88.71,88.85,88.58,88.81,35457.04032087819,72.9208,73.0359,72.814,73.003,35457.0403
2020-12-31 11:30:00,88.82,88.88,88.71,88.75,41071.35317711632,73.0112,73.0606,72.9208,72.9537,41071.3532
2020-12-31 12:00:00,88.74,88.79,88.59,88.66,32778.12961790162,72.9455,72.9866,72.8222,72.8797,32778.1296
2020-12-31 12:30:00,88.63,88.71,88.53,88.63,19684.39940890859,72.8551,72.9208,72.7729,72.8551,19684.3994
2020-12-31 13:00:00,88.63,88.8,88.63,88.74,22373.86531560059,72.8551,72.9948,72.8551,72.9455,22373.8653
2020-12-31 13:30:00,88.76,88.81,88.7,88.8,27278.868482161703,72.9619,73.003,72.9126,72.9948,27278.8685
2020-12-31 14:00:00,88.8,89.05,88.75,89.04,22016.04390964745,72.9948,73.2003,72.9537,73.1921,22016.0439
2020-12-31 14:30:00,89.04,89.16,89.01,89.02,31759.55245936246,73.1921,73.2907,73.1674,73.1757,31759.5525
2020-12-31 15:00:00,89.05,89.22,89.04,89.2,34962.001266624444,73.2003,73.3401,73.1921,73.3236,34962.0013
2020-12-31 15:30:00,89.2,89.56,89.11,89.44,182006.54422630355,73.3236,73.6195,73.2496,73.5209,182006.5442
2021-01-04 09:30:00,90.02,90.11,89.65,89.82,234877.559636901,73.9977,74.0716,73.6935,73.8333,234877.5596
2021-01-04 10:00:00,89.8,89.91,89.45,89.56,104292.80135106608,73.8168,73.9072,73.5291,73.6195,104292.8014
2021-01-04 10:30:00,89.58,89.61,89.4,89.51,85492.92801351065,73.636,73.6606,73.488,73.5784,85492.928
2021-01-04 11:00:00,89.5,89.57,89.19,89.48,94364.576736331,73.5702,73.6278,73.3154,73.5538,94364.5767
2021-01-04 11:30:00,89.47,89.53,88.86,88.96,77240.86974878615,73.5456,73.5949,73.0441,73.1263,77240.8697
2021-01-04 12:00:00,88.91,89.12,88.8,89.09,38997.255647033984,73.0852,73.2579,72.9948,73.2332,38997.2556
2021-01-04 12:30:00,89.12,89.12,88.89,89.01,29700.232214481737,73.2579,73.2579,73.0688,73.1674,29700.2322
2021-01-04 13:00:00,89.01,89.4,88.98,89.38,47987.12265146717,73.1674,73.488,73.1428,73.4716,47987.1227
2021-01-04 13:30:00,89.37,89.4,89.19,89.39,53362.88790373654,73.4634,73.488,73.3154,73.4798,53362.8879
2021-01-04 14:00:00,89.39,89.41,89.18,89.21,68567.65885581591,73.4798,73.4962,73.3072,73.3318,68567.6589
2021-01-04 14:30:00,89.21,89.29,89.02,89.27,47774.96305678699,73.3318,73.3976,73.1757,73.3812,47774.9631
2021-01-04 15:00:00,89.27,89.4,89.13,89.25,61988.60037998733,73.3812,73.488,73.2661,73.3647,61988.6004
2021-01-04 15:30:00,89.25,89.56,89.2,89.4,179582.0139328689,73.3647,73.6195,73.3236,73.488,179582.0139
2021-01-05 09:30:00,89.61,89.9,89.38,89.58,130804.30652311588,73.6606,73.899,73.4716,73.636,130804.3065
2021-01-05 10:00:00,89.63,89.71,89.11,89.27,193153.89487017097,73.6771,73.7428,73.2496,73.3812,193153.8949
2021-01-05 10:30:00,89.27,89.27,89.04,89.05,150906.69199915556,73.3812,73.3812,73.1921,73.2003,150906.692
2021-01-05 11:00:00,89.01,89.16,88.78,89.16,220682.9216803884,73.1674,73.2907,72.9784,73.2907,220682.9217
2021-01-05 11:30:00,89.11,89.14,89.0,89.04,100121.38484272744,73.2496,73.2743,73.1592,73.1921,100121.3848
2021-01-05 12:00:00,89.04,89.22,89.01,89.07,137638.8009288579,73.1921,73.3401,73.1674,73.2168,137638.8009
2021-01-05 12:30:00,89.07,89.43,89.07,89.42,32354.86594891281,73.2168,73.5127,73.2168,73.5045,32354.8659
2021-01-05 13:00:00,89.4,89.43,89.29,89.34,39724.50918302723,73.488,73.5127,73.3976,73.4387,39724.5092
2021-01-05 13:30:00,89.34,89.45,89.3,89.35,51400.675533037785,73.4387,73.5291,73.4058,73.4469,51400.6755
2021-01-05 14:00:00,89.35,89.68,89.35,89.66,68446.27401308845,73.4469,73.7182,73.4469,73.7017,68446.274
2021-01-05 14:30:00,89.67,89.79,89.61,89.69,60829.63901203293,73.71,73.8086,73.6606,73.7264,60829.639
2021-01-05 15:00:00,89.69,89.79,89.6,89.65,40448.59615790584,73.7264,73.8086,73.6524,73.6935,40448.5962
2021-01-05 15:30:00,89.63,89.68,89.48,89.62,103324.88917036098,73.6771,73.7182,73.5538,73.6689,103324.8892
2021-01-06 09:30:00,88.35,89.38,88.34,89.24,260664.97783407217,72.6249,73.4716,72.6167,73.3565,260664.9778
2021-01-06 10:00:00,89.26,89.52,89.2,89.35,64674.8997255647,73.3729,73.5867,73.3236,73.4469,64674.8997
2021-01-06 10:30:00,89.36,89.54,89.25,89.26,38855.8159172472,73.4551,73.6031,73.3647,73.3729,38855.8159
2021-01-06 11:00:00,89.27,89.27,88.88,88.89,85933.08000844416,73.3812,73.3812,73.0606,73.0688,85933.08
2021-01-06 11:30:00,88.88,89.06,88.79,88.87,45185.7715853916,73.0606,73.2085,72.9866,73.0523,45185.7716
2021-01-06 12:00:00,88.87,88.99,88.8,88.9,29876.50411652945,73.0523,73.151,72.9948,73.077,29876.5041
2021-01-06 12:30:00,88.92,89.09,88.91,89.06,22649.35613257336,73.0935,73.2332,73.0852,73.2085,22649.3561
2021-01-06 13:00:00,89.07,89.11,88.95,89.06,29259.02469917669,73.2168,73.2496,73.1181,73.2085,29259.0247
2021-01-06 13:30:00,89.07,89.21,89.01,89.03,57473.084230525645,73.2168,73.3318,73.1674,73.1839,57473.0842
2021-01-06 14:00:00,89.05,89.15,88.74,88.8,54289.63478995144,73.2003,73.2825,72.9455,72.9948,54289.6348
2021-01-06 14:30:00,88.83,89.01,88.67,88.82,41084.019421574834,73.0195,73.1674,72.8879,73.0112,41084.0194
2021-01-06 15:00:00,88.84,89.1,88.63,88.79,66274.0130884526,73.0277,73.2414,72.8551,72.9866,66274.0131
2021-01-06 15:30:00,88.82,88.85,88.47,88.59,178560.2702132151,73.0112,73.0359,72.7235,72.8222,178560.2702
2021-01-07 09:30:00,88.38,88.47,88.06,88.19,114826.89465906692,72.6496,72.7235,72.3865,72.4934,114826.8947
2021-01-07 10:00:00,88.21,88.74,88.17,88.68,99425.7969178805,72.5098,72.9455,72.4769,72.8962,99425.7969
2021-01-07 10:30:00,88.67,88.76,88.17,88.19,104323.4114418408,72.8879,72.9619,72.4769,72.4934,104323.4114
2021-01-07 11:00:00,88.23,88.32,88.02,88.16,106892.5480261769,72.5263,72.6002,72.3536,72.4687,106892.548
2021-01-07 11:30:00,88.15,88.23,88.03,88.08,43324.88917036098,72.4605,72.5263,72.3619,72.403,43324.8892
2021-01-07 12:00:00,88.05,88.15,87.96,87.96,31335.233270002107,72.3783,72.4605,72.3043,72.3043,31335.2333
2021-01-07 12:30:00,87.98,88.04,87.91,88.04,51215.959468017725,72.3208,72.3701,72.2632,72.3701,51215.9595
2021-01-07 13:00:00,88.03,88.06,87.86,87.97,34520.7937513194,72.3619,72.3865,72.2221,72.3125,34520.7938
2021-01-07 13:30:00,87.96,88.07,87.96,88.05,46677.2218703821,72.3043,72.3947,72.3043,72.3783,46677.2219
2021-01-07 14:00:00,88.06,88.19,88.02,88.03,83968.75659700231,72.3865,72.4934,72.3536,72.3619,83968.7566
2021-01-07 14:30:00,88.04,88.18,88.01,88.18,68857.92695799029,72.3701,72.4852,72.3454,72.4852,68857.927
2021-01-07 15:00:00,88.21,88.36,88.18,88.36,85816.9727675744,72.5098,72.6331,72.4852,72.6331,85816.9728
2021-01-07 15:30:00,88.35,88.5,88.31,88.49,224414.18619379352,72.6249,72.7482,72.592,72.74,224414.1862
2021-01-08 09:30:00,89.02,89.1,88.72,88.96,275642.8119062697,73.1757,73.2414,72.929,73.1263,275642.8119
2021-01-08 10:00:00,88.92,89.25,88.89,89.03,112236.64766729996,73.0935,73.3647,73.0688,73.1839,112236.6477
2021-01-08 10:30:00,89.01,89.17,88.87,89.13,90505.59425796918,73.1674,73.299,73.0523,73.2661,90505.5943
2021-01-08 11:00:00,89.12,89.16,88.78,88.96,166047.07620857083,73.2579,73.2907,72.9784,73.1263,166047.0762
2021-01-08 11:30:00,88.95,89.13,88.89,89.13,88951.86827105762,73.1181,73.2661,73.0688,73.2661,88951.8683
2021-01-08 12:00:00,89.13,89.18,88.99,89.0,59217.8594046865,73.2661,73.3072,73.151,73.1592,59217.8594
2021-01-08 12:30:00,89.01,89.04,88.9,88.92,43522.27147983956,73.1674,73.1921,73.077,73.0935,43522.2715
2021-01-08 13:00:00,88.91,88.93,88.67,88.76,41886.21490394764,73.0852,73.1017,72.8879,72.9619,41886.2149
2021-01-08 13:30:00,88.77,88.77,88.56,88.72,49447.96284568292,72.9701,72.9701,72.7975,72.929,49447.9628
2021-01-08 14:00:00,88.72,88.89,88.71,88.87,43379.77622968123,72.929,73.0688,72.9208,73.0523,43379.7762
2021-01-08 14:30:00,88.86,88.99,88.78,88.92,45656.533671099845,73.0441,73.151,72.9784,73.0935,45656.5337
2021-01-08 15:00:00,88.97,89.05,88.92,89.03,43253.11378509605,73.1346,73.2003,73.0935,73.1839,43253.1138
2021-01-08 15:30:00,89.04,89.23,89.01,89.09,146862.99345577369,73.1921,73.3483,73.1674,73.2332,146862.9935
2021-01-11 09:30:00,88.74,89.15,88.74,88.96,201795.44015199493,72.9455,73.2825,72.9455,73.1263,201795.4402
2021-01-11 10:00:00,88.95,89.35,88.58,89.35,138647.8784040532,73.1181,73.4469,72.814,73.4469,138647.8784
2021-01-11 10:30:00,89.36,89.37,89.16,89.31,86532.61557948068,73.4551,73.4634,73.2907,73.414,86532.6156
2021-01-11 11:00:00,89.3,89.45,89.2,89.21,170716.6983322778,73.4058,73.5291,73.3236,73.3318,170716.6983
2021-01-11 11:30:00,89.22,89.41,89.21,89.3,83658.43360776862,73.3401,73.4962,73.3318,73.4058,83658.4336
2021-01-11 12:00:00,89.31,89.46,89.26,89.46,51670.88874815284,73.414,73.5373,73.3729,73.5373,51670.8887
2021-01-11 12:30:00,89.45,89.6,89.43,89.47,68578.21405953134,73.5291,73.6524,73.5127,73.5456,68578.2141
2021-01-11 13:00:00,89.46,89.55,89.4,89.45,55053.831538948696,73.5373,73.6113,73.488,73.5291,55053.8315
2021-01-11 13:30:00,89.45,89.46,89.21,89.32,45219.54823728098,73.5291,73.5373,73.3318,73.4223,45219.5482
2021-01-11 14:00:00,89.31,89.34,89.2,89.32,57427.696854549285,73.414,73.4387,73.3236,73.4223,57427.6969
2021-01-11 14:30:00,89.32,89.4,89.21,89.37,71383.78720709309,73.4223,73.488,73.3318,73.4634,71383.7872
2021-01-11 15:00:00,89.37,89.41,89.24,89.25,65550.98163394553,73.4634,73.4962,73.3565,73.3647,65550.9816
2021-01-11 15:30:00,89.26,89.47,89.25,89.43,154109.14080641756,73.3729,73.5456,73.3647,73.5127,154109.1408
2021-01-12 09:30:00,88.85,88.96,88.76,88.91,300072.8309056365,73.0359,73.1263,72.9619,73.0852,300072.8309
2021-01-12 10:00:00,88.9,88.95,88.7,88.71,177616.63500105552,73.077,73.1181,72.9126,72.9208,177616.635
2021-01-12 10:30:00,88.71,88.83,88.51,88.78,105400.04222081484,72.9208,73.0195,72.7564,72.9784,105400.0422
2021-01-12 11:00:00,88.77,88.97,88.72,88.84,106044.96516782772,72.9701,73.1346,72.929,73.0277,106044.9652
2021-01-12 11:30:00,88.86,88.94,88.54,88.58,81103.0187882626,73.0441,73.1099,72.7811,72.814,81103.0188
2021-01-12 12:00:00,88.57,88.59,88.11,88.35,87511.0829639012,72.8057,72.8222,72.4276,72.6249,87511.083
2021-01-12 12:30:00,88.34,88.35,88.17,88.24,177292.59024699175,72.6167,72.6249,72.4769,72.5345,177292.5902
2021-01-12 13:00:00,88.23,88.52,88.23,88.52,54301.24551403842,72.5263,72.7646,72.5263,72.7646,54301.2455
2021-01-12 13:30:00,88.51,88.64,88.47,88.64,30212.15959468017,72.7564,72.8633,72.7235,72.8633,30212.1596
2021-01-12 14:00:00,88.64,88.84,88.64,88.77,47348.53282668355,72.8633,73.0277,72.8633,72.9701,47348.5328
2021-01-12 14:30:00,88.78,88.86,88.69,88.76,32877.34853282668,72.9784,73.0441,72.9044,72.9619,32877.3485
2021-01-12 15:00:00,88.77,88.86,88.73,88.82,80168.8832594469,72.9701,73.0441,72.9373,73.0112,80168.8833
2021-01-12 15:30:00,88.81,89.03,88.76,88.95,109608.40194215748,73.003,73.1839,72.9619,73.1181,109608.4019
2021-01-13 09:30:00,88.6,89.11,88.44,89.07,262816.12835127715,72.8304,73.2496,72.6989,73.2168,262816.1284
2021-01-13 10:00:00,89.07,89.13,88.69,88.72,189055.30926746884,73.2168,73.2661,72.9044,72.929,189055.3093
2021-01-13 10:30:00,88.71,88.91,88.68,88.74,104474.35085497148,72.9208,73.0852,72.8962,72.9455,104474.3509
2021-01-13 11:00:00,88.77,88.83,88.63,88.72,143312.22292590246,72.9701,73.0195,72.8551,72.929,143312.2229
2021-01-13 11:30:00,88.73,88.89,88.71,88.8,108417.7749630568,72.9373,73.0688,72.9208,72.9948,108417.775
2021-01-13 12:00:00,88.78,88.82,88.58,88.64,99509.18302723242,72.9784,73.0112,72.814,72.8633,99509.183
2021-01-13 12:30:00,88.64,88.86,88.59,88.69,166238.12539582013,72.8633,73.0441,72.8222,72.9044,166238.1254
2021-01-13 13:00:00,88.69,88.83,88.66,88.78,102960.7346421786,72.9044,73.0195,72.8797,72.9784,102960.7346
2021-01-13 13:30:00,88.79,88.82,88.61,88.63,99029.97677855182,72.9866,73.0112,72.8386,72.8551,99029.9768
2021-01-13 14:00:00,88.64,88.8,88.58,88.68,112818.23939202026,72.8633,72.9948,72.814,72.8962,112818.2394
2021-01-13 14:30:00,88.69,88.72,88.61,88.67,64292.80135106607,72.9044,72.929,72.8386,72.8879,64292.8014
2021-01-13 15:00:00,88.67,88.72,88.54,88.56,106532.61557948068,72.8879,72.929,72.7811,72.7975,106532.6156
2021-01-13 15:30:00,88.56,88.61,88.4,88.4,282881.57061431283,72.7975,72.8386,72.666,72.666,282881.5706
2021-01-14 09:30:00,89.13,89.4,88.9,89.38,197780.2406586447,73.2661,73.488,73.077,73.4716,197780.2407
2021-01-14 10:00:00,89.38,89.43,89.24,89.33,100632.25670255435,73.4716,73.5127,73.3565,73.4305,100632.2567
2021-01-14 10:30:00,89.32,89.56,89.24,89.43,111018.57715853916,73.4223,73.6195,73.3565,73.5127,111018.5772
2021-01-14 11:00:00,89.42,89.47,89.18,89.21,90233.27000211104,73.5045,73.5456,73.3072,73.3318,90233.27
2021-01-14 11:30:00,89.2,89.23,89.01,89.21,104677.01076630778,73.3236,73.3483,73.1674,73.3318,104677.0108
2021-01-14 12:00:00,89.18,89.96,89.18,89.75,213633.1011188516,73.3072,73.9483,73.3072,73.7757,213633.1011
2021-01-14 12:30:00,89.74,90.08,89.71,90.05,94630.56786995988,73.7675,74.047,73.7428,74.0223,94630.5679
2021-01-14 13:00:00,90.08,90.15,89.98,90.11,60300.8233058898,74.047,74.1045,73.9648,74.0716,60300.8233
2021-01-14 13:30:00,90.09,90.21,89.97,90.06,93306.94532404476,74.0552,74.1538,73.9566,74.0305,93306.9453
2021-01-14 14:00:00,90.06,90.17,89.9,90.04,66075.57525860249,74.0305,74.121,73.899,74.0141,66075.5753
2021-01-14 14:30:00,90.03,90.07,89.84,89.86,58807.26198015621,74.0059,74.0388,73.8497,73.8661,58807.262
2021-01-14 15:00:00,89.85,89.88,89.7,89.85,141930.54675955244,73.8579,73.8826,73.7346,73.8579,141930.5468
2021-01-14 15:30:00,89.84,89.87,89.63,89.65,222105.7631412286,73.8497,73.8744,73.6771,73.6935,222105.7631
2021-01-15 09:30:00,90.58,91.46,90.52,91.11,448870.5932024488,74.458,75.1814,74.4087,74.8937,448870.5932
2021-01-15 10:00:00,91.1,91.32,90.76,90.93,394640.0675533037,74.8854,75.0663,74.606,74.7457,394640.0676
2021-01-15 10:30:00,90.92,91.45,90.9,91.28,168701.7099430019,74.7375,75.1731,74.721,75.0334,168701.7099
2021-01-15 11:00:00,91.26,91.26,90.86,90.87,143301.66772218703,75.017,75.017,74.6882,74.6964,143301.6677
2021-01-15 11:30:00,90.86,91.11,90.84,90.94,81635.00105552036,74.6882,74.8937,74.6717,74.7539,81635.0011
2021-01-15 12:00:00,90.94,90.95,90.73,90.83,69356.13257335866,74.7539,74.7621,74.5813,74.6635,69356.1326
2021-01-15 12:30:00,90.85,90.9,90.47,90.53,61888.325944690725,74.6799,74.721,74.3676,74.4169,61888.3259
2021-01-15 13:00:00,90.54,90.6,90.44,90.47,44122.86257124762,74.4251,74.4744,74.3429,74.3676,44122.8626
2021-01-15 13:30:00,90.47,90.51,90.41,90.43,40695.58792484694,74.3676,74.4005,74.3183,74.3347,40695.5879
2021-01-15 14:00:00,90.44,90.65,90.42,90.59,41898.88114840616,74.3429,74.5155,74.3265,74.4662,41898.8811
2021-01-15 14:30:00,90.57,90.69,90.52,90.57,52291.53472662022,74.4498,74.5484,74.4087,74.4498,52291.5347
2021-01-15 15:00:00,90.58,90.67,90.47,90.57,54499.68334388853,74.458,74.532,74.3676,74.4498,54499.6833
2021-01-15 15:30:00,90.58,90.6,90.4,90.59,226163.1834494405,74.458,74.4744,74.31,74.4662,226163.1834
2021-01-19 09:30:00,91.31,91.39,90.81,91.17,220255.43592991345,75.0581,75.1238,74.6471,74.943,220255.4359
2021-01-19 10:00:00,91.17,91.31,90.99,91.28,86477.72852016044,74.943,75.0581,74.795,75.0334,86477.7285
2021-01-19 10:30:00,91.28,91.33,91.1,91.27,107326.36689888114,75.0334,75.0745,74.8854,75.0252,107326.3669
2021-01-19 11:00:00,91.27,91.41,91.0,91.1,95542.53747097318,75.0252,75.1403,74.8032,74.8854,95542.5375
2021-01-19 11:30:00,91.12,91.19,91.05,91.05,43907.536415452814,74.9019,74.9594,74.8443,74.8443,43907.5364
2021-01-19 12:00:00,91.06,91.27,91.01,91.08,39540.84863837872,74.8526,75.0252,74.8115,74.869,39540.8486
2021-01-19 12:30:00,91.1,91.41,91.06,91.41,49458.51804939835,74.8854,75.1403,74.8526,75.1403,49458.518
2021-01-19 13:00:00,91.39,91.59,91.35,91.54,64982.05615368376,75.1238,75.2882,75.0909,75.2471,64982.0562
2021-01-19 13:30:00,91.54,91.58,91.46,91.55,47009.7107874182,75.2471,75.28,75.1814,75.2553,47009.7108
2021-01-19 14:00:00,91.54,91.63,91.52,91.59,51677.22187038209,75.2471,75.3211,75.2307,75.2882,51677.2219
2021-01-19 14:30:00,91.59,91.74,91.57,91.74,82755.96369009922,75.2882,75.4115,75.2718,75.4115,82755.9637
2021-01-19 15:00:00,91.73,91.75,91.67,91.71,92492.08359721342,75.4033,75.4197,75.354,75.3869,92492.0836
2021-01-19 15:30:00,91.72,91.78,91.57,91.62,212090.985856027,75.3951,75.4444,75.2718,75.3129,212090.9859
2021-01-20 09:30:00,91.67,91.78,91.45,91.69,334150.30610090774,75.354,75.4444,75.1731,75.3704,334150.3061
2021-01-20 10:00:00,91.72,91.99,91.69,91.69,232364.3656322567,75.3951,75.617,75.3704,75.3704,232364.3656
2021-01-20 10:30:00,91.7,91.86,91.5,91.57,115606.9242136373,75.3786,75.5102,75.2142,75.2718,115606.9242
2021-01-20 11:00:00,91.56,91.7,91.45,91.54,84750.89719231581,75.2636,75.3786,75.1731,75.2471,84750.8972
2021-01-20 11:30:00,91.53,91.63,91.51,91.6,56437.61874604179,75.2389,75.3211,75.2225,75.2964,56437.6187
2021-01-20 12:00:00,91.61,91.73,91.61,91.73,57843.5718809373,75.3047,75.4033,75.3047,75.4033,57843.5719
2021-01-20 12:30:00,91.73,91.86,91.71,91.77,58827.31686721553,75.4033,75.5102,75.3869,75.4362,58827.3169
2021-01-20 13:00:00,91.78,91.87,91.68,91.73,56791.21807050876,75.4444,75.5184,75.3622,75.4033,56791.2181
2021-01-20 13:30:00,91.72,91.8,91.69,91.71,63374.49862782352,75.3951,75.4608,75.3704,75.3869,63374.4986
2021-01-20 14:00:00,91.71,91.77,91.59,91.62,42538.52649356132,75.3869,75.4362,75.2882,75.3129,42538.5265
2021-01-20 14:30:00,91.62,91.78,91.6,91.69,62926.95799028921,75.3129,75.4444,75.2964,75.3704,62926.958
2021-01-20 15:00:00,91.68,91.74,91.59,91.65,66629.72345366265,75.3622,75.4115,75.2882,75.3375,66629.7235
2021-01-20 15:30:00,91.64,91.84,91.64,91.82,184865.948912814,75.3293,75.4937,75.3293,75.4773,184865.9489
2021-01-21 09:30:00,91.78,91.86,91.46,91.57,124320.24488072618,75.4444,75.5102,75.1814,75.2718,124320.2449
2021-01-21 10:00:00,91.56,91.7,91.4,91.5,58701.70994300189,75.2636,75.3786,75.132,75.2142,58701.7099
2021-01-21 10:30:00,91.51,91.73,91.51,91.66,50628.03462106818,75.2225,75.4033,75.2225,75.3458,50628.0346
2021-01-21 11:00:00,91.65,91.72,91.56,91.57,71173.738653156,75.3375,75.3951,75.2636,75.2718,71173.7387
2021-01-21 11:30:00,91.56,91.62,91.51,91.56,65051.720498205614,75.2636,75.3129,75.2225,75.2636,65051.7205
2021-01-21 12:00:00,91.59,91.72,91.45,91.48,37812.96179016255,75.2882,75.3951,75.1731,75.1978,37812.9618
2021-01-21 12:30:00,91.45,91.48,91.32,91.37,30765.2522693688,75.1731,75.1978,75.0663,75.1074,30765.2523
2021-01-21 13:00:00,91.41,91.66,91.4,91.66,28317.500527760185,75.1403,75.3458,75.132,75.3458,28317.5005
2021-01-21 13:30:00,91.65,91.84,91.55,91.56,65730.42009710787,75.3375,75.4937,75.2553,75.2636,65730.4201
2021-01-21 14:00:00,91.55,91.83,91.55,91.66,33190.838083175004,75.2553,75.4855,75.2553,75.3458,33190.8381
2021-01-21 14:30:00,91.69,91.78,91.65,91.7,40827.52797128984,75.3704,75.4444,75.3375,75.3786,40827.528
2021-01-21 15:00:00,91.71,91.8,91.68,91.77,98797.76229681232,75.3869,75.4608,75.3622,75.4362,98797.7623
2021-01-21 15:30:00,91.77,91.85,91.69,91.79,152928.01351066073,75.4362,75.502,75.3704,75.4526,152928.0135
2021-01-22 09:30:00,91.86,92.0,91.47,91.99,340529.87122651463,75.5102,75.6253,75.1896,75.617,340529.8712
2021-01-22 10:00:00,91.95,92.16,91.94,92.07,107237.70318767152,75.5842,75.7568,75.5759,75.6828,107237.7032
2021-01-22 10:30:00,92.08,92.09,91.86,92.0,194328.6890436985,75.691,75.6992,75.5102,75.6253,194328.689
2021-01-22 11:00:00,91.99,92.12,91.89,91.95,238860.0379987333,75.617,75.7239,75.5348,75.5842,238860.038
2021-01-22 11:30:00,91.95,92.09,91.87,92.06,98109.56301456616,75.5842,75.6992,75.5184,75.6746,98109.563
2021-01-22 12:00:00,92.09,92.39,91.98,92.27,50585.81380620645,75.6992,75.9458,75.6088,75.8472,50585.8138
2021-01-22 12:30:00,92.25,92.31,92.11,92.12,51778.55182605024,75.8308,75.8801,75.7157,75.7239,51778.5518
2021-01-22 13:00:00,92.13,92.13,91.93,91.93,107542.74857504747,75.7321,75.7321,75.5677,75.5677,107542.7486
2021-01-22 13:30:00,91.95,91.95,91.8,91.87,190749.41946379564,75.5842,75.5842,75.4608,75.5184,190749.4195
2021-01-22 14:00:00,91.86,91.95,91.81,91.81,110766.30778974031,75.5102,75.5842,75.4691,75.4691,110766.3078
2021-01-22 14:30:00,91.83,91.92,91.82,91.87,120232.21448173947,75.4855,75.5595,75.4773,75.5184,120232.2145
2021-01-22 15:00:00,91.86,91.91,91.85,91.87,96128.35127717964,75.5102,75.5513,75.502,75.5184,96128.3513
2021-01-22 15:30:00,91.87,91.93,91.8,91.83,284077.47519527125,75.5184,75.5677,75.4608,75.4855,284077.4752
2021-01-25 09:30:00,92.09,92.29,92.02,92.16,257268.3132784463,75.6992,75.8636,75.6417,75.7568,257268.3133
2021-01-25 10:00:00,92.14,92.5,92.13,92.31,202085.7082541693,75.7403,76.0363,75.7321,75.8801,202085.7083
2021-01-25 10:30:00,92.31,92.36,91.84,91.89,158144.39518682708,75.8801,75.9212,75.4937,75.5348,158144.3952
2021-01-25 11:00:00,91.87,91.99,91.65,91.81,261484.0616423897,75.5184,75.617,75.3375,75.4691,261484.0616
2021-01-25 11:30:00,91.82,92.13,91.73,91.84,62335.86658222503,75.4773,75.7321,75.4033,75.4937,62335.8666
2021-01-25 12:00:00,91.88,92.08,91.76,91.77,50907.747519527125,75.5266,75.691,75.428,75.4362,50907.7475
2021-01-25 12:30:00,91.77,92.49,91.7,92.43,80479.2062486806,75.4362,76.028,75.3786,75.9787,80479.2062
2021-01-25 13:00:00,92.46,92.58,92.41,92.49,58556.04813172894,76.0034,76.102,75.9623,76.028,58556.0481
2021-01-25 13:30:00,92.51,92.72,92.49,92.62,66827.10576314123,76.0445,76.2171,76.028,76.1349,66827.1058
2021-01-25 14:00:00,92.64,93.11,92.59,93.0,119920.83597213426,76.1513,76.5377,76.1102,76.4473,119920.836
2021-01-25 14:30:00,92.99,93.17,92.87,92.99,110545.7040320878,76.439,76.587,76.3404,76.439,110545.704
2021-01-25 15:00:00,93.01,93.04,92.7,92.85,140402.15326155795,76.4555,76.4801,76.2007,76.324,140402.1533
2021-01-25 15:30:00,92.85,93.34,92.75,93.33,284620.0126662444,76.324,76.7268,76.2418,76.7185,284620.0127
2021-01-26 09:30:00,89.38,89.82,88.97,89.45,910401.0977411864,73.4716,73.8333,73.1346,73.5291,910401.0977
2021-01-26 10:00:00,89.45,89.66,88.98,89.22,385428.5412708465,73.5291,73.7017,73.1428,73.3401,385428.5413
2021-01-26 10:30:00,89.23,89.39,89.01,89.21,305797.97340088664,73.3483,73.4798,73.1674,73.3318,305797.9734
2021-01-26 11:00:00,89.22,90.02,89.17,89.93,277764.4078530715,73.3401,73.9977,73.299,73.9237,277764.4079
2021-01-26 11:30:00,89.97,90.16,89.92,90.09,170629.09014143972,73.9566,74.1127,73.9155,74.0552,170629.0901
2021-01-26 12:00:00,90.09,90.26,89.98,90.19,124799.4511294068,74.0552,74.1949,73.9648,74.1374,124799.4511
2021-01-26 12:30:00,90.21,90.23,90.02,90.19,74769.89655900358,74.1538,74.1703,73.9977,74.1374,74769.8966
2021-01-26 13:00:00,90.17,90.44,90.15,90.19,98454.7181760608,74.121,74.3429,74.1045,74.1374,98454.7182
2021-01-26 13:30:00,90.19,90.63,90.18,90.6,125955.24593624656,74.1374,74.4991,74.1292,74.4744,125955.2459
2021-01-26 14:00:00,90.59,90.86,90.57,90.66,147936.4576736331,74.4662,74.6882,74.4498,74.5238,147936.4577
2021-01-26 14:30:00,90.65,90.72,90.49,90.57,217455.1403842094,74.5155,74.5731,74.384,74.4498,217455.1404
2021-01-26 15:00:00,90.56,90.88,90.52,90.7,226788.0515093941,74.4416,74.7046,74.4087,74.5566,226788.0515
2021-01-26 15:30:00,90.7,90.89,90.68,90.89,480213.21511505166,74.5566,74.7128,74.5402,74.7128,480213.2151
2021-01-27 09:30:00,89.76,89.89,88.56,88.92,703352.3327000211,73.7839,73.8908,72.7975,73.0935,703352.3327
2021-01-27 10:00:00,88.9,89.29,88.74,89.25,432058.2647245092,73.077,73.3976,72.9455,73.3647,432058.2647
2021-01-27 10:30:00,89.26,89.72,89.19,89.69,299208.3597213426,73.3729,73.7511,73.3154,73.7264,299208.3597
2021-01-27 11:00:00,89.68,89.68,89.12,89.27,280098.16339455347,73.7182,73.7182,73.2579,73.3812,280098.1634
2021-01-27 11:30:00,89.27,89.39,88.97,89.05,113849.48279501792,73.3812,73.4798,73.1346,73.2003,113849.4828
2021-01-27 12:00:00,89.07,89.32,89.06,89.27,88206.67088874815,73.2168,73.4223,73.2085,73.3812,88206.6709
2021-01-27 12:30:00,89.25,89.27,89.1,89.23,112177.53852649356,73.3647,73.3812,73.2414,73.3483,112177.5385
2021-01-27 13:00:00,89.22,89.24,88.91,88.99,164894.44796284568,73.3401,73.3565,73.0852,73.151,164894.448
2021-01-27 13:30:00,88.99,88.99,88.68,88.71,114563.01456618113,73.151,73.151,72.8962,72.9208,114563.0146
2021-01-27 14:00:00,88.71,88.79,88.27,88.28,166886.21490394764,72.9208,72.9866,72.5591,72.5674,166886.2149
2021-01-27 14:30:00,88.28,88.37,88.0,88.04,134540.84863837872,72.5674,72.6413,72.3372,72.3701,134540.8486
2021-01-27 15:00:00,88.05,88.46,87.99,88.19,203798.81781718385,72.3783,72.7153,72.329,72.4934,203798.8178
2021-01-27 15:30:00,88.2,88.32,87.98,88.03,394956.7236647667,72.5016,72.6002,72.3208,72.3619,394956.7237
2021-01-28 09:30:00,88.89,89.37,88.85,89.09,156888.32594469073,73.0688,73.4634,73.0359,73.2332,156888.3259
2021-01-28 10:00:00,89.18,89.55,89.17,89.17,145683.97720075995,73.3072,73.6113,73.299,73.299,145683.9772
2021-01-28 10:30:00,89.21,89.21,88.75,88.77,205710.36521004853,73.3318,73.3318,72.9537,72.9701,205710.3652
2021-01-28 11:00:00,88.8,88.9,88.35,88.41,154077.47519527125,72.9948,73.077,72.6249,72.6742,154077.4752
2021-01-28 11:30:00,88.4,88.48,87.95,87.98,128564.49229470128,72.666,72.7318,72.2961,72.3208,128564.4923
2021-01-28 12:00:00,87.99,88.15,87.98,88.1,69502.84990500317,72.329,72.4605,72.3208,72.4194,69502.8499
2021-01-28 12:30:00,88.1,88.28,87.99,88.18,48653.15600591091,72.4194,72.5674,72.329,72.4852,48653.156
2021-01-28 13:00:00,88.17,88.22,87.98,88.15,58672.15537259869,72.4769,72.518,72.3208,72.4605,58672.1554
2021-01-28 13:30:00,88.17,88.2,88.04,88.14,79806.83977200759,72.4769,72.5016,72.3701,72.4523,79806.8398
2021-01-28 14:00:00,88.15,88.22,87.98,88.01,93511.71627612412,72.4605,72.518,72.3208,72.3454,93511.7163
2021-01-28 14:30:00,88.01,88.18,87.98,88.12,72398.14228414607,72.3454,72.4852,72.3208,72.4358,72398.1423
2021-01-28 15:00:00,88.11,88.25,87.99,88.14,100129.8290056998,72.4276,72.5427,72.329,72.4523,100129.829
2021-01-28 15:30:00,88.13,88.2,87.91,87.96,239724.5091830272,72.4441,72.5016,72.2632,72.3043,239724.5092
2021-01-29 09:30:00,86.44,86.74,86.3,86.5,565694.5324044754,71.0549,71.3015,70.9398,71.1042,565694.5324
2021-01-29 10:00:00,86.51,86.82,86.4,86.48,238297.44564070084,71.1124,71.3672,71.022,71.0877,238297.4456
2021-01-29 10:30:00,86.45,86.67,86.07,86.23,219015.1994933502,71.0631,71.2439,70.7507,70.8822,219015.1995
2021-01-29 11:00:00,86.24,86.29,85.73,85.78,141544.22630356764,70.8905,70.9316,70.4712,70.5123,141544.2263
2021-01-29 11:30:00,85.73,85.82,85.64,85.65,65694.5324044754,70.4712,70.5452,70.3972,70.4055,65694.5324
2021-01-29 12:00:00,85.64,85.64,85.12,85.21,123322.77812961787,70.3972,70.3972,69.9698,70.0438,123322.7781
2021-01-29 12:30:00,85.21,85.3,84.95,85.0,85369.4321300401,70.0438,70.1178,69.8301,69.8712,85369.4321
2021-01-29 13:00:00,84.98,85.21,84.76,85.18,56982.26725775807,69.8547,70.0438,69.6739,70.0191,56982.2673
2021-01-29 13:30:00,85.19,85.28,85.0,85.11,53398.77559636901,70.0273,70.1013,69.8712,69.9616,53398.7756
2021-01-29 14:00:00,85.1,85.58,85.09,85.46,69597.84673844205,69.9534,70.3479,69.9451,70.2493,69597.8467
2021-01-29 14:30:00,85.46,85.55,85.32,85.39,77325.31137850959,70.2493,70.3233,70.1342,70.1917,77325.3114
2021-01-29 15:00:00,85.38,85.89,85.38,85.72,163924.4247413975,70.1835,70.6027,70.1835,70.463,163924.4247
2021-01-29 15:30:00,85.72,86.0,85.58,85.71,233027.2324255858,70.463,70.6932,70.3479,70.4548,233027.2324
2021-02-01 09:30:00,85.95,85.97,85.34,85.59,207515.30504538736,70.6521,70.6685,70.1506,70.3561,207515.305
2021-02-01 10:00:00,85.57,85.71,85.43,85.61,83571.88093730208,70.3397,70.4548,70.2246,70.3726,83571.8809
2021-02-01 10:30:00,85.64,85.79,85.51,85.58,105262.82457251423,70.3972,70.5205,70.2904,70.3479,105262.8246
2021-02-01 11:00:00,85.59,85.78,85.45,85.48,124304.41207515304,70.3561,70.5123,70.2411,70.2657,124304.4121
2021-02-01 11:30:00,85.48,85.58,85.13,85.15,212441.4186193793,70.2657,70.3479,69.978,69.9945,212441.4186
2021-02-01 12:00:00,85.15,85.29,85.15,85.19,115579.4806839772,69.9945,70.1095,69.9945,70.0273,115579.4807
2021-02-01 12:30:00,85.19,85.29,85.04,85.09,131481.9506016466,70.0273,70.1095,69.904,69.9451,131481.9506
2021-02-01 13:00:00,85.1,85.1,84.99,85.02,42173.31644500738,69.9534,69.9534,69.8629,69.8876,42173.3164
2021-02-01 13:30:00,85.02,85.09,84.84,84.92,86683.55499261135,69.8876,69.9451,69.7396,69.8054,86683.555
2021-02-01 14:00:00,84.92,85.01,84.84,84.93,114193.582436141,69.8054,69.8794,69.7396,69.8136,114193.5824
2021-02-01 14:30:00,84.93,84.99,84.8,84.82,100355.71036521003,69.8136,69.8629,69.7068,69.7232,100355.7104
2021-02-01 15:00:00,84.82,85.1,84.78,85.05,157698.96559003586,69.7232,69.9534,69.6903,69.9123,157698.9656
2021-02-01 15:30:00,85.05,85.16,84.94,85.04,284549.29280135105,69.9123,70.0027,69.8218,69.904,284549.2928
2021-02-02 09:30:00,85.73,85.73,85.03,85.37,407569.13658433605,70.4712,70.4712,69.8958,70.1753,407569.1366
2021-02-02 10:00:00,85.4,85.49,85.09,85.09,132573.35866582225,70.2,70.2739,69.9451,69.9451,132573.3587
2021-02-02 10:30:00,85.09,85.36,85.08,85.13,86320.4559848005,69.9451,70.1671,69.9369,69.978,86320.456
2021-02-02 11:00:00,85.1,85.29,84.98,85.02,97818.23939202026,69.9534,70.1095,69.8547,69.8876,97818.2394
2021-02-02 11:30:00,85.0,85.14,84.92,84.93,28356.55478150728,69.8712,69.9862,69.8054,69.8136,28356.5548
2021-02-02 12:00:00,84.95,85.18,84.95,85.0,47265.14671733164,69.8301,70.0191,69.8301,69.8712,47265.1467
2021-02-02 12:30:00,84.99,85.1,84.96,85.08,33993.03356554781,69.8629,69.9534,69.8383,69.9369,33993.0336
2021-02-02 13:00:00,85.08,85.18,85.03,85.15,49215.74836394342,69.9369,70.0191,69.8958,69.9945,49215.7484
2021-02-02 13:30:00,85.15,85.2,85.06,85.12,41709.943001899934,69.9945,70.0356,69.9205,69.9698,41709.943
2021-02-02 14:00:00,85.12,85.15,85.04,85.09,47024.4880726198,69.9698,69.9945,69.904,69.9451,47024.4881
2021-02-02 14:30:00,85.1,85.14,84.91,84.95,77569.13658433607,69.9534,69.9862,69.7972,69.8301,77569.1366
2021-02-02 15:00:00,84.94,85.13,84.92,85.08,139306.52311589613,69.8218,69.978,69.8054,69.9369,139306.5231
2021-02-02 15:30:00,85.1,85.25,84.89,84.9,254851.1716276124,69.9534,70.0767,69.7807,69.789,254851.1716
2021-02-03 09:30:00,84.66,84.9,84.48,84.53,278213.0040109774,69.5917,69.789,69.4437,69.4848,278213.004
2021-02-03 10:00:00,84.58,84.59,84.36,84.38,201832.3833649989,69.5259,69.5341,69.3451,69.3615,201832.3834
2021-02-03 10:30:00,84.38,84.59,84.36,84.54,116698.33227781297,69.3615,69.5341,69.3451,69.493,116698.3323
2021-02-03 11:00:00,84.54,84.56,84.38,84.45,180620.64597846736,69.493,69.5095,69.3615,69.419,180620.646
2021-02-03 11:30:00,84.46,84.48,84.33,84.44,107055.09816339456,69.4273,69.4437,69.3204,69.4108,107055.0982
2021-02-03 12:00:00,84.44,84.45,84.35,84.38,105770.5298712265,69.4108,69.419,69.3368,69.3615,105770.5299
2021-02-03 12:30:00,84.38,84.65,84.38,84.49,125187.88262613468,69.3615,69.5835,69.3615,69.4519,125187.8826
2021-02-03 13:00:00,84.49,84.82,84.48,84.81,80242.76968545493,69.4519,69.7232,69.4437,69.715,80242.7697
2021-02-03 13:30:00,84.82,84.98,84.8,84.91,82248.25839138695,69.7232,69.8547,69.7068,69.7972,82248.2584
2021-02-03 14:00:00,84.9,85.08,84.86,84.9,78870.5932024488,69.789,69.9369,69.7561,69.789,78870.5932
2021-02-03 14:30:00,84.91,85.04,84.76,84.77,100077.05298712265,69.7972,69.904,69.6739,69.6821,100077.053
2021-02-03 15:00:00,84.76,84.9,84.76,84.9,175408.48638378718,69.6739,69.789,69.6739,69.789,175408.4864
2021-02-03 15:30:00,84.89,84.93,84.64,84.64,263980.36732108926,69.7807,69.8136,69.5752,69.5752,263980.3673
2021-02-04 09:30:00,85.59,85.59,85.09,85.37,277305.25649145024,70.3561,70.3561,69.9451,70.1753,277305.2565
2021-02-04 10:00:00,85.35,85.5,85.24,85.28,377543.804095419,70.1589,70.2822,70.0684,70.1013,377543.8041
2021-02-04 10:30:00,85.27,85.36,85.09,85.36,122264.09119696009,70.0931,70.1671,69.9451,70.1671,122264.0912
2021-02-04 11:00:00,85.36,85.5,85.32,85.39,99855.39370909856,70.1671,70.2822,70.1342,70.1917,99855.3937
2021-02-04 11:30:00,85.4,85.5,85.27,85.48,56079.79734008866,70.2,70.2822,70.0931,70.2657,56079.7973
2021-02-04 12:00:00,85.5,85.68,85.47,85.65,143852.64935613255,70.2822,70.4301,70.2575,70.4055,143852.6494
2021-02-04 12:30:00,85.65,85.77,85.65,85.74,37578.63626767996,70.4055,70.5041,70.4055,70.4794,37578.6363
2021-02-04 13:00:00,85.74,85.84,85.74,85.77,32835.127717964955,70.4794,70.5616,70.4794,70.5041,32835.1277
2021-02-04 13:30:00,85.78,85.82,85.65,85.65,39492.29470128773,70.5123,70.5452,70.4055,70.4055,39492.2947
2021-02-04 14:00:00,85.65,85.79,85.64,85.75,67518.471606502,70.4055,70.5205,70.3972,70.4877,67518.4716
2021-02-04 14:30:00,85.72,85.77,85.64,85.74,52550.1372176483,70.463,70.5041,70.3972,70.4794,52550.1372
2021-02-04 15:00:00,85.75,85.78,85.62,85.71,89533.45999577791,70.4877,70.5123,70.3808,70.4548,89533.46
2021-02-04 15:30:00,85.7,85.94,85.69,85.85,254803.6732108929,70.4466,70.6438,70.4383,70.5699,254803.6732
2021-02-05 09:30:00,85.81,86.02,85.69,85.89,282996.622334811,70.537,70.7096,70.4383,70.6027,282996.6223
2021-02-05 10:00:00,85.88,85.96,85.62,85.82,72386.5315600591,70.5945,70.6603,70.3808,70.5452,72386.5316
2021-02-05 10:30:00,85.84,85.97,85.72,85.81,133131.7289423686,70.5616,70.6685,70.463,70.537,133131.7289
2021-02-05 11:00:00,85.81,85.92,85.6,85.72,110143.55077052988,70.537,70.6274,70.3644,70.463,110143.5508
2021-02-05 11:30:00,85.73,85.83,85.55,85.55,27698.965590035885,70.4712,70.5534,70.3233,70.3233,27698.9656
2021-02-05 12:00:00,85.55,85.6,85.46,85.59,51496.72788684821,70.3233,70.3644,70.2493,70.3561,51496.7279
2021-02-05 12:30:00,85.6,85.87,85.55,85.86,47709.52079375132,70.3644,70.5863,70.3233,70.5781,47709.5208
2021-02-05 13:00:00,85.84,85.87,85.7,85.84,99748.78615157273,70.5616,70.5863,70.4466,70.5616,99748.7862
2021-02-05 13:30:00,85.84,85.95,85.82,85.93,64465.90669199915,70.5616,70.6521,70.5452,70.6356,64465.9067
2021-02-05 14:00:00,85.91,85.91,85.7,85.74,66052.35381042854,70.6192,70.6192,70.4466,70.4794,66052.3538
2021-02-05 14:30:00,85.75,85.84,85.71,85.78,46097.74118640489,70.4877,70.5616,70.4548,70.5123,46097.7412
2021-02-05 15:00:00,85.78,85.88,85.73,85.77,62667.29997888959,70.5123,70.5945,70.4712,70.5041,62667.3
2021-02-05 15:30:00,85.79,85.98,85.63,85.75,239713.95397931177,70.5205,70.6767,70.389,70.4877,239713.954
2021-02-08 09:30:00,86.61,86.68,86.31,86.33,268426.2191260291,71.1946,71.2521,70.948,70.9644,268426.2191
2021-02-08 10:00:00,86.33,86.44,86.08,86.15,105998.52227147984,70.9644,71.0549,70.7589,70.8165,105998.5223
2021-02-08 10:30:00,86.15,86.41,86.13,86.33,56037.57652522693,70.8165,71.0302,70.8,70.9644,56037.5765
2021-02-08 11:00:00,86.32,86.41,86.05,86.08,101740.55309267469,70.9562,71.0302,70.7343,70.7589,101740.5531
2021-02-08 11:30:00,86.06,86.06,85.76,85.82,87163.81676166349,70.7425,70.7425,70.4959,70.5452,87163.8168
2021-02-08 12:00:00,85.83,85.91,85.81,85.83,66746.88621490395,70.5534,70.6192,70.537,70.5534,66746.8862
2021-02-08 12:30:00,85.82,85.95,85.79,85.83,56283.51277179649,70.5452,70.6521,70.5205,70.5534,56283.5128
2021-02-08 13:00:00,85.82,85.91,85.79,85.86,74750.89719231581,70.5452,70.6192,70.5205,70.5781,74750.8972
2021-02-08 13:30:00,85.87,85.89,85.72,85.72,97552.24825839138,70.5863,70.6027,70.463,70.463,97552.2483
2021-02-08 14:00:00,85.72,85.83,85.68,85.81,117631.41228625712,70.463,70.5534,70.4301,70.537,117631.4123
2021-02-08 14:30:00,85.8,86.07,85.79,86.01,142184.92716909436,70.5288,70.7507,70.5205,70.7014,142184.9272
2021-02-08 15:00:00,86.03,86.25,86.02,86.24,75878.19294912391,70.7178,70.8987,70.7096,70.8905,75878.1929
2021-02-08 15:30:00,86.24,86.28,86.11,86.21,166403.8420941524,70.8905,70.9233,70.7836,70.8658,166403.8421
2021-02-09 09:30:00,86.21,86.36,86.1,86.26,275674.47751741606,70.8658,70.9891,70.7754,70.9069,275674.4775
2021-02-09 10:00:00,86.26,86.64,86.2,86.59,158126.45134051086,70.9069,71.2193,70.8576,71.1782,158126.4513
2021-02-09 10:30:00,86.59,86.62,86.36,86.44,322220.81486172683,71.1782,71.2028,70.9891,71.0549,322220.8149
2021-02-09 11:00:00,86.45,86.45,86.19,86.27,341534.7266202237,71.0631,71.0631,70.8494,70.9151,341534.7266
2021-02-09 11:30:00,86.28,86.36,86.17,86.28,70305.04538737597,70.9233,70.9891,70.8329,70.9233,70305.0454
2021-02-09 12:00:00,86.28,86.51,86.25,86.48,46772.21870382098,70.9233,71.1124,70.8987,71.0877,46772.2187
2021-02-09 12:30:00,86.46,86.58,86.39,86.52,35005.27760185771,71.0713,71.1699,71.0138,71.1206,35005.2776
2021-02-09 13:00:00,86.52,86.54,86.43,86.43,40347.2662022377,71.1206,71.1371,71.0466,71.0466,40347.2662
2021-02-09 13:30:00,86.42,86.52,86.42,86.48,58128.56238125396,71.0384,71.1206,71.0384,71.0877,58128.5624
2021-02-09 14:00:00,86.48,86.77,86.45,86.75,47753.85264935613,71.0877,71.3261,71.0631,71.3097,47753.8526
2021-02-09 14:30:00,86.76,87.01,86.74,86.99,93312.22292590246,71.3179,71.5234,71.3015,71.507,93312.2229
2021-02-09 15:00:00,87.0,87.03,86.79,86.82,115904.5809584125,71.5152,71.5398,71.3426,71.3672,115904.581
2021-02-09 15:30:00,86.81,86.96,86.72,86.77,268298.5011610724,71.359,71.4823,71.285,71.3261,268298.5012
2021-02-10 09:30:00,87.16,87.29,87.06,87.25,208101.1188515938,71.6467,71.7536,71.5645,71.7207,208101.1189
2021-02-10 10:00:00,87.26,87.46,86.86,86.89,118875.87080430653,71.7289,71.8933,71.4001,71.4248,118875.8708
2021-02-10 10:30:00,86.83,86.91,86.46,86.74,107231.37006544226,71.3754,71.4412,71.0713,71.3015,107231.3701
2021-02-10 11:00:00,86.76,87.04,86.69,86.9,164528.1823939202,71.3179,71.5481,71.2604,71.433,164528.1824
2021-02-10 11:30:00,86.91,86.95,86.82,86.84,54019.42157483639,71.4412,71.4741,71.3672,71.3837,54019.4216
2021-02-10 12:00:00,86.82,86.82,86.63,86.69,36218.070508760815,71.3672,71.3672,71.211,71.2604,36218.0705
2021-02-10 12:30:00,86.7,86.82,86.65,86.8,36432.34114418408,71.2686,71.3672,71.2275,71.3508,36432.3411
2021-02-10 13:00:00,86.8,86.81,86.67,86.73,30272.324255858137,71.3508,71.359,71.2439,71.2932,30272.3243
2021-02-10 13:30:00,86.73,86.9,86.58,86.68,48112.72957568081,71.2932,71.433,71.1699,71.2521,48112.7296
2021-02-10 14:00:00,86.68,86.85,86.64,86.85,47027.654633734426,71.2521,71.3919,71.2193,71.3919,47027.6546
2021-02-10 14:30:00,86.85,86.93,86.74,86.79,53107.45197382309,71.3919,71.4576,71.3015,71.3426,53107.452
2021-02-10 15:00:00,86.83,86.91,86.82,86.87,73359.72134262191,71.3754,71.4412,71.3672,71.4083,73359.7213
2021-02-10 15:30:00,86.87,86.89,86.61,86.66,230974.24530293432,71.4083,71.4248,71.1946,71.2357,230974.2453
2021-02-11 09:30:00,87.37,87.38,86.82,86.85,245000.0,71.8193,71.8275,71.3672,71.3919,245000.0
2021-02-11 10:00:00,86.84,87.0,86.77,86.9,84140.80641756386,71.3837,71.5152,71.3261,71.433,84140.8064
2021-02-11 10:30:00,86.88,87.16,86.83,87.08,201690.9436352121,71.4165,71.6467,71.3754,71.5809,201690.9436
2021-02-11 11:00:00,87.08,87.08,86.87,86.93,79046.86510449651,71.5809,71.5809,71.4083,71.4576,79046.8651
2021-02-11 11:30:00,86.97,87.0,86.88,86.95,34136.584336077685,71.4905,71.5152,71.4165,71.4741,34136.5843
2021-02-11 12:00:00,86.94,87.16,86.94,87.05,56169.51657166983,71.4659,71.6467,71.4659,71.5563,56169.5166
2021-02-11 12:30:00,87.05,87.1,86.91,87.04,40575.25860249103,71.5563,71.5974,71.4412,71.5481,40575.2586
2021-02-11 13:00:00,87.04,87.09,86.91,87.0,58245.72514249525,71.5481,71.5892,71.4412,71.5152,58245.7251
2021-02-11 13:30:00,87.01,87.07,86.93,87.01,101108.29639012032,71.5234,71.5727,71.4576,71.5234,101108.2964
2021-02-11 14:00:00,87.02,87.03,86.88,87.01,55365.210048553934,71.5316,71.5398,71.4165,71.5234,55365.21
2021-02-11 14:30:00,87.01,87.13,86.99,87.12,54707.62085708254,71.5234,71.622,71.507,71.6138,54707.6209
2021-02-11 15:00:00,87.13,87.27,87.08,87.27,133899.09225248045,71.622,71.7371,71.5809,71.7371,133899.0923
2021-02-11 15:30:00,87.26,87.4,87.11,87.35,197409.75300823303,71.7289,71.844,71.6056,71.8029,197409.753
2021-02-12 09:30:00,86.56,87.04,86.53,87.0,309388.8537048765,71.1535,71.5481,71.1288,71.5152,309388.8537
2021-02-12 10:00:00,87.01,87.09,86.88,86.88,147559.6369009922,71.5234,71.5892,71.4165,71.4165,147559.6369
2021-02-12 10:30:00,86.9,87.32,86.85,87.28,112901.62550137215,71.433,71.7782,71.3919,71.7453,112901.6255
2021-02-12 11:00:00,87.27,87.4,87.19,87.2,171554.78150728307,71.7371,71.844,71.6714,71.6796,171554.7815
2021-02-12 11:30:00,87.19,87.42,87.16,87.37,65525.649145028496,71.6714,71.8604,71.6467,71.8193,65525.6491
2021-02-12 12:00:00,87.35,87.47,87.31,87.33,77728.52016043909,71.8029,71.9015,71.77,71.7864,77728.5202
2021-02-12 12:30:00,87.33,87.35,87.05,87.17,68475.82858349166,71.7864,71.8029,71.5563,71.6549,68475.8286
2021-02-12 13:00:00,87.17,87.28,87.06,87.14,42134.262191260284,71.6549,71.7453,71.5645,71.6303,42134.2622
2021-02-12 13:30:00,87.15,87.16,87.0,87.03,57231.37006544226,71.6385,71.6467,71.5152,71.5398,57231.3701
2021-02-12 14:00:00,87.04,87.08,86.97,86.99,42998.73337555415,71.5481,71.5809,71.4905,71.507,42998.7334
2021-02-12 14:30:00,86.99,87.09,86.98,87.03,43629.93455773696,71.507,71.5892,71.4987,71.5398,43629.9346
2021-02-12 15:00:00,87.02,87.03,86.9,86.91,56241.291956934765,71.5316,71.5398,71.433,71.4412,56241.292
2021-02-12 15:30:00,86.93,87.2,86.91,87.2,150790.5847582858,71.4576,71.6796,71.4412,71.6796,150790.5848
2021-02-16 09:30:00,87.49,87.5,86.96,86.98,159966.2233481106,71.918,71.9262,71.4823,71.4987,159966.2233
2021-02-16 10:00:00,86.98,87.09,86.94,87.07,66185.34937724298,71.4987,71.5892,71.4659,71.5727,66185.3494
2021-02-16 10:30:00,87.09,87.09,86.78,86.88,90159.383576103,71.5892,71.5892,71.3343,71.4165,90159.3836
2021-02-16 11:00:00,86.87,86.91,86.61,86.67,102722.18703820984,71.4083,71.4412,71.1946,71.2439,102722.187
2021-02-16 11:30:00,86.64,86.8,86.62,86.72,44960.9457462529,71.2193,71.3508,71.2028,71.285,44960.9457
2021-02-16 12:00:00,86.71,86.89,86.51,86.89,60047.49841671944,71.2768,71.4248,71.1124,71.4248,60047.4984
2021-02-16 12:30:00,86.88,86.9,86.66,86.71,57873.1264513405,71.4165,71.433,71.2357,71.2768,57873.1265
2021-02-16 13:00:00,86.7,86.97,86.7,86.84,54077.47519527126,71.2686,71.4905,71.2686,71.3837,54077.4752
2021-02-16 13:30:00,86.82,86.88,86.54,86.68,81994.93350221659,71.3672,71.4165,71.1371,71.2521,81994.9335
2021-02-16 14:00:00,86.65,86.91,86.63,86.85,30986.91154739286,71.2275,71.4412,71.211,71.3919,30986.9115
2021-02-16 14:30:00,86.85,86.86,86.75,86.78,34399.40890859193,71.3919,71.4001,71.3097,71.3343,34399.4089
2021-02-16 15:00:00,86.79,86.89,86.74,86.78,40606.92421363732,71.3426,71.4248,71.3015,71.3343,40606.9242
2021-02-16 15:30:00,86.76,86.91,86.66,86.68,148328.05573147562,71.3179,71.4412,71.2357,71.2521,148328.0557
2021-02-17 09:30:00,85.7,85.91,85.59,85.82,285737.8087397087,70.4466,70.6192,70.3561,70.5452,285737.8087
2021-02-17 10:00:00,85.81,85.96,85.71,85.75,143075.7863626768,70.537,70.6603,70.4548,70.4877,143075.7864
2021-02-17 10:30:00,85.73,85.75,85.46,85.47,146160.01688832595,70.4712,70.4877,70.2493,70.2575,146160.0169
2021-02-17 11:00:00,85.47,85.47,84.99,85.18,222704.2431918936,70.2575,70.2575,69.8629,70.0191,222704.2432
2021-02-17 11:30:00,85.18,85.2,84.83,85.06,101880.93730208992,70.0191,70.0356,69.7314,69.9205,101880.9373
2021-02-17 12:00:00,85.06,85.11,84.81,84.91,66533.67109985222,69.9205,69.9616,69.715,69.7972,66533.6711
2021-02-17 12:30:00,84.91,85.05,84.79,84.93,189707.6208570825,69.7972,69.9123,69.6985,69.8136,189707.6209
2021-02-17 13:00:00,84.92,85.1,84.88,85.06,98843.14967278868,69.8054,69.9534,69.7725,69.9205,98843.1497
2021-02-17 13:30:00,85.05,85.05,84.95,85.01,88409.33080008444,69.9123,69.9123,69.8301,69.8794,88409.3308
2021-02-17 14:00:00,85.01,85.26,84.99,85.07,88870.5932024488,69.8794,70.0849,69.8629,69.9287,88870.5932
2021-02-17 14:30:00,85.07,85.23,85.04,85.2,87584.96938990922,69.9287,70.0602,69.904,70.0356,87584.9694
2021-02-17 15:00:00,85.2,85.46,85.19,85.37,101477.72852016042,70.0356,70.2493,70.0273,70.1753,101477.7285
2021-02-17 15:30:00,85.38,85.52,85.25,85.31,276835.5499261136,70.1835,70.2986,70.0767,70.126,276835.5499
2021-02-18 09:30:00,84.89,84.95,84.41,84.59,222049.8205615368,69.7807,69.8301,69.3862,69.5341,222049.8206
2021-02-18 10:00:00,84.59,84.6,84.4,84.5,100884.52607135318,69.5341,69.5424,69.3779,69.4602,100884.5261
2021-02-18 10:30:00,84.51,84.66,84.38,84.45,111881.99282246149,69.4684,69.5917,69.3615,69.419,111881.9928
2021-02-18 11:00:00,84.45,84.57,84.41,84.46,80074.94194637956,69.419,69.5177,69.3862,69.4273,80074.9419
2021-02-18 11:30:00,84.45,84.62,84.42,84.6,21676.16635001056,69.419,69.5588,69.3944,69.5424,21676.1664
2021-02-18 12:00:00,84.59,84.9,84.59,84.85,43386.10935191049,69.5341,69.789,69.5341,69.7479,43386.1094
2021-02-18 12:30:00,84.85,84.88,84.76,84.82,26916.8249947224,69.7479,69.7725,69.6739,69.7232,26916.825
2021-02-18 13:00:00,84.83,84.97,84.74,84.96,36419.67489972556,69.7314,69.8465,69.6574,69.8383,36419.6749
2021-02-18 13:30:00,84.95,84.98,84.8,84.82,41255.01372176483,69.8301,69.8547,69.7068,69.7232,41255.0137
2021-02-18 14:00:00,84.84,84.93,84.81,84.83,93399.83111674056,69.7396,69.8136,69.715,69.7314,93399.8311
2021-02-18 14:30:00,84.85,84.87,84.72,84.8,63418.830483428326,69.7479,69.7643,69.641,69.7068,63418.8305
2021-02-18 15:00:00,84.79,84.81,84.7,84.77,123602.49102807684,69.6985,69.715,69.6246,69.6821,123602.491
2021-02-18 15:30:00,84.77,84.83,84.61,84.68,251106.1853493772,69.6821,69.7314,69.5506,69.6081,251106.1853
2021-02-19 09:30:00,84.32,84.38,83.86,83.89,178980.3673210893,69.3122,69.3615,68.9341,68.9587,178980.3673
2021-02-19 10:00:00,83.9,84.05,83.79,84.03,47412.91956934769,68.9669,69.0902,68.8765,69.0738,47412.9196
2021-02-19 10:30:00,84.02,84.06,83.94,84.02,64547.18176060797,69.0656,69.0985,68.9998,69.0656,64547.1818
2021-02-19 11:00:00,84.03,84.18,83.99,84.03,122329.53345999576,69.0738,69.1971,69.0409,69.0738,122329.5335
2021-02-19 11:30:00,84.02,84.02,83.87,83.92,44260.08021954823,69.0656,69.0656,68.9423,68.9834,44260.0802
2021-02-19 12:00:00,83.94,84.05,83.93,84.0,47593.41355288157,68.9998,69.0902,68.9916,69.0491,47593.4136
2021-02-19 12:30:00,84.0,84.0,83.86,83.87,33852.64935613257,69.0491,69.0491,68.9341,68.9423,33852.6494
2021-02-19 13:00:00,83.88,83.88,83.8,83.8,39715.00949968334,68.9505,68.9505,68.8847,68.8847,39715.0095
2021-02-19 13:30:00,83.8,83.85,83.71,83.84,40414.81950601647,68.8847,68.9258,68.8108,68.9176,40414.8195
2021-02-19 14:00:00,83.84,83.89,83.77,83.78,52534.30441207515,68.9176,68.9587,68.8601,68.8683,52534.3044
2021-02-19 14:30:00,83.8,83.85,83.76,83.84,41499.89444796284,68.8847,68.9258,68.8519,68.9176,41499.8944
2021-02-19 15:00:00,83.84,83.94,83.83,83.91,51938.9909225248,68.9176,68.9998,68.9094,68.9752,51938.9909
2021-02-19 15:30:00,83.9,83.95,83.75,83.76,150433.81887270423,68.9669,69.008,68.8436,68.8519,150433.8189
2021-02-22 09:30:00,83.57,83.76,83.43,83.68,156234.9588347055,68.6957,68.8519,68.5806,68.7861,156234.9588
2021-02-22 10:00:00,83.71,83.82,83.55,83.68,87915.34726620223,68.8108,68.9012,68.6792,68.7861,87915.3473
2021-02-22 10:30:00,83.67,83.79,83.58,83.64,58695.37682077264,68.7779,68.8765,68.7039,68.7532,58695.3768
2021-02-22 11:00:00,83.63,83.78,83.54,83.65,84052.14270635422,68.745,68.8683,68.671,68.7614,84052.1427
2021-02-22 11:30:00,83.63,83.67,83.42,83.48,32833.016677221865,68.745,68.7779,68.5724,68.6217,32833.0167
2021-02-22 12:00:00,83.48,83.51,83.39,83.42,55216.38167616635,68.6217,68.6464,68.5477,68.5724,55216.3817
2021-02-22 12:30:00,83.42,83.53,83.38,83.48,49206.24868059953,68.5724,68.6628,68.5395,68.6217,49206.2487
2021-02-22 13:00:00,83.49,83.53,83.34,83.34,66240.23643656322,68.6299,68.6628,68.5066,68.5066,66240.2364
2021-02-22 13:30:00,83.36,83.4,83.27,83.32,92845.68292168036,68.5231,68.5559,68.4491,68.4902,92845.6829
2021-02-22 14:00:00,83.31,83.35,83.26,83.32,79056.3647878404,68.482,68.5148,68.4409,68.4902,79056.3648
2021-02-22 14:30:00,83.31,83.51,83.26,83.44,126383.78720709308,68.482,68.6464,68.4409,68.5888,126383.7872
2021-02-22 15:00:00,83.44,83.65,83.4,83.65,108107.45197382307,68.5888,68.7614,68.5559,68.7614,108107.452
2021-02-22 15:30:00,83.64,83.65,83.29,83.3,179055.30926746884,68.7532,68.7614,68.4655,68.4737,179055.3093
2021-02-23 09:30:00,82.32,82.55,81.92,82.1,361144.1840827528,67.6682,67.8572,67.3394,67.4873,361144.1841
2021-02-23 10:00:00,82.11,82.53,82.03,82.39,122823.51699387796,67.4955,67.8408,67.4298,67.7257,122823.517
2021-02-23 10:30:00,82.39,82.5,82.22,82.42,160812.75068608823,67.7257,67.8161,67.586,67.7504,160812.7507
2021-02-23 11:00:00,82.42,82.51,82.23,82.28,170363.09900781084,67.7504,67.8243,67.5942,67.6353,170363.099
2021-02-23 11:30:00,82.31,82.44,82.22,82.25,28628.87903736542,67.6599,67.7668,67.586,67.6106,28628.879
2021-02-23 12:00:00,82.27,82.3,82.0,82.1,29950.39054253747,67.6271,67.6517,67.4051,67.4873,29950.3905
2021-02-23 12:30:00,82.11,82.12,81.89,81.92,37805.57314756174,67.4955,67.5038,67.3147,67.3394,37805.5731
2021-02-23 13:00:00,81.9,82.21,81.89,82.14,32383.36499894448,67.3229,67.5777,67.3147,67.5202,32383.365
2021-02-23 13:30:00,82.13,82.14,81.99,82.03,44309.68967701076,67.512,67.5202,67.3969,67.4298,44309.6897
2021-02-23 14:00:00,82.02,82.17,82.01,82.04,71515.72725353598,67.4216,67.5449,67.4133,67.438,71515.7273
2021-02-23 14:30:00,82.03,82.19,81.92,82.13,61916.8249947224,67.4298,67.5613,67.3394,67.512,61916.825
2021-02-23 15:00:00,82.14,82.34,82.03,82.24,90810.63964534516,67.5202,67.6846,67.4298,67.6024,90810.6396
2021-02-23 15:30:00,82.23,82.27,81.95,81.95,144337.13320667087,67.5942,67.6271,67.364,67.364,144337.1332
2021-02-24 09:30:00,82.58,82.58,82.28,82.33,472141.650833861,67.8819,67.8819,67.6353,67.6764,472141.6508
2021-02-24 10:00:00,82.3,82.62,82.11,82.58,212358.03251002743,67.6517,67.9148,67.4955,67.8819,212358.0325
2021-02-24 10:30:00,82.55,82.94,82.51,82.85,207707.40975300825,67.8572,68.1778,67.8243,68.1038,207707.4098
2021-02-24 11:00:00,82.85,82.93,82.74,82.79,113908.59193582436,68.1038,68.1696,68.0134,68.0545,113908.5919
2021-02-24 11:30:00,82.78,82.86,82.76,82.78,57791.851382731686,68.0463,68.112,68.0298,68.0463,57791.8514
2021-02-24 12:00:00,82.81,82.96,82.72,82.76,122336.92210259657,68.0709,68.1942,67.997,68.0298,122336.9221
2021-02-24 12:30:00,82.77,82.85,82.71,82.82,89062.69791006966,68.0381,68.1038,67.9887,68.0792,89062.6979
2021-02-24 13:00:00,82.81,82.87,82.73,82.82,91164.23896981213,68.0709,68.1203,68.0052,68.0792,91164.239
2021-02-24 13:30:00,82.84,82.95,82.82,82.9,112198.6489339244,68.0956,68.186,68.0792,68.1449,112198.6489
2021-02-24 14:00:00,82.92,82.93,82.8,82.89,77136.37323200337,68.1614,68.1696,68.0627,68.1367,77136.3732
2021-02-24 14:30:00,82.89,82.91,82.57,82.66,161661.38906480893,68.1367,68.1531,67.8737,67.9476,161661.3891
2021-02-24 15:00:00,82.66,83.11,82.65,83.09,200090.7747519527,67.9476,68.3176,67.9394,68.3011,200090.7748
2021-02-24 15:30:00,83.09,83.12,82.78,82.82,193858.9824783618,68.3011,68.3258,68.0463,68.0792,193858.9825
2021-02-25 09:30:00,83.0,83.0,82.76,82.82,238883.2594469073,68.2271,68.2271,68.0298,68.0792,238883.2594
2021-02-25 10:00:00,82.82,83.06,82.6,82.91,169357.1880937302,68.0792,68.2765,67.8983,68.1531,169357.1881
2021-02-25 10:30:00,82.89,82.91,82.54,82.73,91014.35507705298,68.1367,68.1531,67.849,68.0052,91014.3551
2021-02-25 11:00:00,82.71,82.85,82.6,82.74,69678.06628667933,67.9887,68.1038,67.8983,68.0134,69678.0663
2021-02-25 11:30:00,82.73,82.75,82.34,82.39,58087.39708676377,68.0052,68.0216,67.6846,67.7257,58087.3971
2021-02-25 12:00:00,82.38,82.58,82.37,82.52,95567.86995989022,67.7175,67.8819,67.7093,67.8326,95567.87
2021-02-25 12:30:00,82.54,82.58,82.19,82.24,44802.61769052142,67.849,67.8819,67.5613,67.6024,44802.6177
2021-02-25 13:00:00,82.22,82.38,82.01,82.2,48748.152839349794,67.586,67.7175,67.4133,67.5695,48748.1528
2021-02-25 13:30:00,82.26,82.26,82.0,82.12,40739.91978045176,67.6188,67.6188,67.4051,67.5038,40739.9198
2021-02-25 14:00:00,82.1,82.5,82.09,82.45,54590.45809584125,67.4873,67.8161,67.4791,67.775,54590.4581
2021-02-25 14:30:00,82.4,82.51,82.34,82.44,71683.55499261135,67.7339,67.8243,67.6846,67.7668,71683.555
2021-02-25 15:00:00,82.43,82.46,82.12,82.15,77456.19590458095,67.7586,67.7832,67.5038,67.5284,77456.1959
2021-02-25 15:30:00,82.13,82.43,82.09,82.14,155079.1640278657,67.512,67.7586,67.4791,67.5202,155079.164
2021-02-26 09:30:00,82.56,82.62,81.86,82.1,541860.8824150306,67.8654,67.9148,67.29,67.4873,541860.8824
2021-02-26 10:00:00,82.1,82.16,81.51,81.51,199700.2322144817,67.4873,67.5366,67.0023,67.0023,199700.2322
2021-02-26 10:30:00,81.5,81.93,81.5,81.86,199968.3343888537,66.9941,67.3476,66.9941,67.29,199968.3344
2021-02-26 11:00:00,81.86,81.97,81.39,81.42,109541.90415875026,67.29,67.3805,66.9037,66.9283,109541.9042
2021-02-26 11:30:00,81.42,81.65,81.4,81.47,42551.19273801984,66.9283,67.1174,66.9119,66.9694,42551.1927
2021-02-26 12:00:00,81.49,81.68,81.4,81.46,29820.56153683766,66.9859,67.1421,66.9119,66.9612,29820.5615
2021-02-26 12:30:00,81.49,81.63,81.42,81.5,34324.46696221237,66.9859,67.101,66.9283,66.9941,34324.467
2021-02-26 13:00:00,81.5,81.72,81.41,81.69,59064.808950812745,66.9941,67.175,66.9201,67.1503,59064.809
2021-02-26 13:30:00,81.69,81.71,81.5,81.53,64791.00696643445,67.1503,67.1667,66.9941,67.0188,64791.007
2021-02-26 14:00:00,81.55,81.57,81.13,81.18,165971.0787418197,67.0352,67.0517,66.69,66.7311,165971.0787
2021-02-26 14:30:00,81.16,81.61,81.16,81.52,138110.6185349377,66.7146,67.0845,66.7146,67.0105,138110.6185
2021-02-26 15:00:00,81.53,81.75,81.44,81.49,95294.49018366054,67.0188,67.1996,66.9448,66.9859,95294.4902
2021-02-26 15:30:00,81.49,81.73,81.38,81.39,190286.0460206882,66.9859,67.1832,66.8955,66.9037,190286.046
2021-03-01 09:30:00,82.04,82.19,81.96,81.98,195461.2624023644,67.438,67.5613,67.3722,67.3887,195461.2624
2021-03-01 10:00:00,81.99,82.29,81.96,82.16,138619.3793540215,67.3969,67.6435,67.3722,67.5366,138619.3794
2021-03-01 10:30:00,82.17,82.28,82.1,82.22,81114.62951234958,67.5449,67.6353,67.4873,67.586,81114.6295
2021-03-01 11:00:00,82.22,82.41,82.21,82.39,174079.58623601435,67.586,67.7421,67.5777,67.7257,174079.5862
2021-03-01 11:30:00,82.38,82.57,82.38,82.49,73303.77876293012,67.7175,67.8737,67.7175,67.8079,73303.7788
2021-03-01 12:00:00,82.51,82.68,82.5,82.64,39612.62402364365,67.8243,67.9641,67.8161,67.9312,39612.624
2021-03-01 12:30:00,82.63,82.67,82.39,82.51,44126.02913236225,67.923,67.9559,67.7257,67.8243,44126.0291
2021-03-01 13:00:00,82.52,82.65,82.46,82.54,47595.52459362465,67.8326,67.9394,67.7832,67.849,47595.5246
2021-03-01 13:30:00,82.53,82.7,82.53,82.66,36912.602913236224,67.8408,67.9805,67.8408,67.9476,36912.6029
2021-03-01 14:00:00,82.66,82.76,82.61,82.63,40477.09520793751,67.9476,68.0298,67.9065,67.923,40477.0952
2021-03-01 14:30:00,82.62,82.76,82.56,82.67,65958.41249736119,67.9148,68.0298,67.8654,67.9559,65958.4125
2021-03-01 15:00:00,82.65,82.85,82.61,82.79,69492.29470128773,67.9394,68.1038,67.9065,68.0545,69492.2947
2021-03-01 15:30:00,82.79,82.89,82.68,82.85,235002.11104074307,68.0545,68.1367,67.9641,68.1038,235002.111
2021-03-02 09:30:00,83.45,83.94,83.44,83.87,244010.97741186403,68.597,68.9998,68.5888,68.9423,244010.9774
2021-03-02 10:00:00,83.85,84.07,83.6,83.6,352550.13721764827,68.9258,69.1067,68.7203,68.7203,352550.1372
2021-03-02 10:30:00,83.62,83.73,83.55,83.66,127368.58771374286,68.7368,68.8272,68.6792,68.7697,127368.5877
2021-03-02 11:00:00,83.66,83.82,83.65,83.67,122588.13595102384,68.7697,68.9012,68.7614,68.7779,122588.136
2021-03-02 11:30:00,83.66,83.77,83.51,83.74,60256.491450284986,68.7697,68.8601,68.6464,68.8354,60256.4915
2021-03-02 12:00:00,83.73,84.04,83.7,83.91,54473.29533459996,68.8272,69.082,68.8025,68.9752,54473.2953
2021-03-02 12:30:00,83.94,84.06,83.79,83.85,85088.66371120962,68.9998,69.0985,68.8765,68.9258,85088.6637
2021-03-02 13:00:00,83.84,84.06,83.84,84.01,58894.8701709943,68.9176,69.0985,68.9176,69.0574,58894.8702
2021-03-02 13:30:00,84.02,84.15,83.94,84.12,66589.61367954401,69.0656,69.1724,68.9998,69.1478,66589.6137
2021-03-02 14:00:00,84.11,84.17,83.85,83.9,66894.65906691998,69.1396,69.1889,68.9258,68.9669,66894.6591
2021-03-02 14:30:00,83.89,83.93,83.74,83.81,82703.18767152206,68.9587,68.9916,68.8354,68.893,82703.1877
2021-03-02 15:00:00,83.82,84.0,83.78,83.87,121488.28372387588,68.9012,69.0491,68.8683,68.9423,121488.2837
2021-03-02 15:30:00,83.87,83.97,83.52,83.53,256667.7221870382,68.9423,69.0245,68.6546,68.6628,256667.7222
2021-03-03 09:30:00,83.37,83.57,82.56,82.56,219739.2864682288,68.5313,68.6957,67.8654,67.8654,219739.2865
2021-03-03 10:00:00,82.59,82.78,82.34,82.7,274820.56153683766,67.8901,68.0463,67.6846,67.9805,274820.5615
2021-03-03 10:30:00,82.66,82.83,82.44,82.64,182188.093730209,67.9476,68.0874,67.7668,67.9312,182188.0937
2021-03-03 11:00:00,82.64,82.79,82.55,82.64,206852.43825205823,67.9312,68.0545,67.8572,67.9312,206852.4383
2021-03-03 11:30:00,82.65,82.98,82.65,82.91,62763.352332700015,67.9394,68.2107,67.9394,68.1531,62763.3523
2021-03-03 12:00:00,82.91,83.0,82.78,82.9,51719.44268524382,68.1531,68.2271,68.0463,68.1449,51719.4427
2021-03-03 12:30:00,82.88,82.94,82.67,82.67,37493.13911758496,68.1285,68.1778,67.9559,67.9559,37493.1391
2021-03-03 13:00:00,82.69,82.82,82.55,82.76,39797.34008866371,67.9723,68.0792,67.8572,68.0298,39797.3401
2021-03-03 13:30:00,82.78,82.79,82.66,82.76,45464.42896347899,68.0463,68.0545,67.9476,68.0298,45464.429
2021-03-03 14:00:00,82.77,83.06,82.76,83.05,57392.86468228836,68.0381,68.2765,68.0298,68.2682,57392.8647
2021-03-03 14:30:00,83.03,83.1,82.9,83.08,77117.37386531559,68.2518,68.3093,68.1449,68.2929,77117.3739
2021-03-03 15:00:00,83.04,83.17,83.01,83.09,82929.0690310323,68.26,68.3669,68.2353,68.3011,82929.069
2021-03-03 15:30:00,83.09,83.26,82.83,82.95,218962.42347477304,68.3011,68.4409,68.0874,68.186,218962.4235
2021-03-04 09:30:00,80.16,80.35,79.65,79.75,195573.147561748,68.5586,68.7211,68.1224,68.2079,195573.1476
2021-03-04 10:00:00,79.77,79.8,79.52,79.77,89006.75533037787,68.225,68.2507,68.0112,68.225,89006.7553
2021-03-04 10:30:00,79.78,79.97,79.7,79.9,107154.3170783196,68.2336,68.3961,68.1652,68.3362,107154.3171
2021-03-04 11:00:00,79.89,80.02,79.86,80.02,149062.69791006966,68.3277,68.4389,68.302,68.4389,149062.6979
2021-03-04 11:30:00,80.04,80.19,80.0,80.05,48350.22165927802,68.456,68.5843,68.4218,68.4645,48350.2217
2021-03-04 12:00:00,80.06,80.13,79.43,79.46,75355.71036521005,68.4731,68.5329,67.9343,67.9599,75355.7104
2021-03-04 12:30:00,79.44,79.44,78.92,78.95,88046.23179227358,67.9428,67.9428,67.4981,67.5237,88046.2318
2021-03-04 13:00:00,78.95,79.16,78.87,78.95,60594.2579691788,67.5237,67.7033,67.4553,67.5237,60594.258
2021-03-04 13:30:00,78.95,78.98,78.29,78.31,133959.25691365844,67.5237,67.5494,66.9592,66.9763,133959.2569
2021-03-04 14:00:00,78.3,79.06,78.3,79.03,93395.60903525435,66.9678,67.6178,66.9678,67.5921,93395.609
2021-03-04 14:30:00,79.01,79.02,78.71,78.93,52945.957356976985,67.575,67.5836,67.3185,67.5066,52945.9574
2021-03-04 15:00:00,78.95,78.97,78.53,78.72,112929.0690310323,67.5237,67.5408,67.1645,67.327,112929.069
2021-03-04 15:30:00,78.71,79.12,78.66,79.11,280637.5343044121,67.3185,67.6691,67.2757,67.6606,280637.5343
2021-03-05 09:30:00,78.98,79.09,78.58,78.66,223542.32636689887,67.5494,67.6435,67.2073,67.2757,223542.3264
2021-03-05 10:00:00,78.67,78.91,78.4,78.46,188575.0474984167,67.2842,67.4895,67.0533,67.1046,188575.0475
2021-03-05 10:30:00,78.47,78.62,78.19,78.4,155423.2636689888,67.1132,67.2415,66.8737,67.0533,155423.2637
2021-03-05 11:00:00,78.38,78.52,77.96,78.16,155163.6056575892,67.0362,67.156,66.677,66.8481,155163.6057
2021-03-05 11:30:00,78.17,78.4,78.03,78.4,31485.11716276124,66.8566,67.0533,66.7369,67.0533,31485.1172
2021-03-05 12:00:00,78.4,78.8,78.4,78.8,52336.922102596574,67.0533,67.3954,67.0533,67.3954,52336.9221
2021-03-05 12:30:00,78.79,79.02,78.76,78.9,65805.36204348743,67.3869,67.5836,67.3612,67.481,65805.362
2021-03-05 13:00:00,78.9,79.07,78.83,79.05,48738.65315600591,67.481,67.6264,67.4211,67.6092,48738.6532
2021-03-05 13:30:00,78.99,79.37,78.92,79.28,106179.01625501372,67.5579,67.8829,67.4981,67.806,106179.0163
2021-03-05 14:00:00,79.3,79.42,79.24,79.3,89426.85243825206,67.8231,67.9257,67.7718,67.8231,89426.8524
2021-03-05 14:30:00,79.31,79.56,79.31,79.4,65841.2497361199,67.8316,68.0454,67.8316,67.9086,65841.2497
2021-03-05 15:00:00,79.4,79.54,79.31,79.49,68311.16740553093,67.9086,68.0283,67.8316,67.9856,68311.1674
2021-03-05 15:30:00,79.5,79.81,79.45,79.61,261144.1840827528,67.9941,68.2593,67.9514,68.0882,261144.1841
2021-03-08 09:30:00,79.56,79.7,79.29,79.66,216480.89508127503,68.0454,68.1652,67.8145,68.131,216480.8951
2021-03-08 10:00:00,79.67,80.16,79.6,80.13,147885.79269579903,68.1395,68.5586,68.0796,68.5329,147885.7927
2021-03-08 10:30:00,80.14,80.28,79.88,79.95,176697.2767574414,68.5415,68.6612,68.3191,68.379,176697.2768
2021-03-08 11:00:00,79.95,80.1,79.9,79.95,215117.16276124128,68.379,68.5073,68.3362,68.379,215117.1628
2021-03-08 11:30:00,79.93,80.1,79.88,79.92,79356.13257335866,68.3619,68.5073,68.3191,68.3533,79356.1326
2021-03-08 12:00:00,79.9,79.95,79.68,79.77,70287.10154105973,68.3362,68.379,68.1481,68.225,70287.1015
2021-03-08 12:30:00,79.77,80.05,79.72,79.91,75030.61009077475,68.225,68.4645,68.1823,68.3448,75030.6101
2021-03-08 13:00:00,79.92,80.22,79.9,80.15,45693.47688410386,68.3533,68.6099,68.3362,68.55,45693.4769
2021-03-08 13:30:00,80.16,80.16,79.8,79.81,78235.16993877981,68.5586,68.5586,68.2507,68.2593,78235.1699
2021-03-08 14:00:00,79.8,80.06,79.77,79.91,87080.43065231158,68.2507,68.4731,68.225,68.3448,87080.4307
2021-03-08 14:30:00,79.9,79.93,79.63,79.83,78453.66265568924,68.3362,68.3619,68.1053,68.2764,78453.6627
2021-03-08 15:00:00,79.82,79.82,79.31,79.32,113870.5932024488,68.2678,68.2678,67.8316,67.8402,113870.5932
2021-03-08 15:30:00,79.31,79.42,79.22,79.33,197521.63816761665,67.8316,67.9257,67.7546,67.8487,197521.6382
2021-03-09 09:30:00,79.44,80.05,79.33,79.97,313146.5062275702,67.9428,68.4645,67.8487,68.3961,313146.5062
2021-03-09 10:00:00,79.98,80.03,79.7,79.87,196175.84969389907,68.4047,68.4474,68.1652,68.3106,196175.8497
2021-03-09 10:30:00,79.88,79.94,79.51,79.52,109745.61959045808,68.3191,68.3704,68.0027,68.0112,109745.6196
2021-03-09 11:00:00,79.54,79.73,79.42,79.69,223204.55984800504,68.0283,68.1908,67.9257,68.1566,223204.5598
2021-03-09 11:30:00,79.68,79.69,79.34,79.42,83958.20139328689,68.1481,68.1566,67.8573,67.9257,83958.2014
2021-03-09 12:00:00,79.41,79.46,79.34,79.42,71108.29639012032,67.9171,67.9599,67.8573,67.9257,71108.2964
2021-03-09 12:30:00,79.43,79.54,79.41,79.47,45562.5923580325,67.9343,68.0283,67.9171,67.9685,45562.5924
2021-03-09 13:00:00,79.48,79.58,79.37,79.38,81739.49757230314,67.977,68.0625,67.8829,67.8915,81739.4976
2021-03-09 13:30:00,79.39,79.47,79.33,79.34,56938.9909225248,67.9,67.9685,67.8487,67.8573,56938.9909
2021-03-09 14:00:00,79.35,79.46,79.34,79.35,54342.4108085286,67.8658,67.9599,67.8573,67.8658,54342.4108
2021-03-09 14:30:00,79.36,79.43,79.31,79.32,55082.33058898036,67.8744,67.9343,67.8316,67.8402,55082.3306
2021-03-09 15:00:00,79.33,79.36,79.27,79.32,134894.44796284568,67.8487,67.8744,67.7974,67.8402,134894.448
2021-03-09 15:30:00,79.32,79.36,79.16,79.16,220929.9134473295,67.8402,67.8744,67.7033,67.7033,220929.9134
2021-03-10 09:30:00,80.06,80.06,79.53,79.83,162605.02427696853,68.4731,68.4731,68.0198,68.2764,162605.0243
2021-03-10 10:00:00,79.85,80.02,79.79,79.8,132333.75554148195,68.2935,68.4389,68.2422,68.2507,132333.7555
2021-03-10 10:30:00,79.79,79.79,79.58,79.73,117550.1372176483,68.2422,68.2422,68.0625,68.1908,117550.1372
2021-03-10 11:00:00,79.7,79.77,79.56,79.69,178889.59256913658,68.1652,68.225,68.0454,68.1566,178889.5926
2021-03-10 11:30:00,79.7,79.87,79.65,79.83,74553.51488283723,68.1652,68.3106,68.1224,68.2764,74553.5149
2021-03-10 12:00:00,79.83,79.88,79.72,79.78,60465.48448385053,68.2764,68.3191,68.1823,68.2336,60465.4845
2021-03-10 12:30:00,79.79,79.92,79.72,79.88,41334.177749630566,68.2422,68.3533,68.1823,68.3191,41334.1777
2021-03-10 13:00:00,79.88,80.1,79.74,80.02,58941.3130673422,68.3191,68.5073,68.1994,68.4389,58941.3131
2021-03-10 13:30:00,80.03,80.06,79.82,80.06,90851.80493983532,68.4474,68.4731,68.2678,68.4731,90851.8049
2021-03-10 14:00:00,80.06,80.16,79.9,79.96,98194.00464428964,68.4731,68.5586,68.3362,68.3875,98194.0046
2021-03-10 14:30:00,79.95,80.03,79.88,79.97,57033.98775596369,68.379,68.4474,68.3191,68.3961,57033.9878
2021-03-10 15:00:00,79.98,79.99,79.78,79.98,117292.59024699176,68.4047,68.4132,68.2336,68.4047,117292.5902
2021-03-10 15:30:00,79.99,79.99,79.75,79.76,191300.4010977412,68.4132,68.4132,68.2079,68.2165,191300.4011
2021-03-11 09:30:00,80.25,80.36,79.91,80.03,228407.21975934133,68.6356,68.7297,68.3448,68.4474,228407.2198
2021-03-11 10:00:00,80.04,80.22,79.97,80.22,188012.4551403842,68.456,68.6099,68.3961,68.6099,188012.4551
2021-03-11 10:30:00,80.21,80.32,80.12,80.28,125260.71353177117,68.6014,68.6954,68.5244,68.6612,125260.7135
2021-03-11 11:00:00,80.27,80.37,80.22,80.33,115487.65041165294,68.6527,68.7382,68.6099,68.704,115487.6504
2021-03-11 11:30:00,80.33,80.52,80.29,80.49,45661.811272957566,68.704,68.8665,68.6698,68.8408,45661.8113
2021-03-11 12:00:00,80.49,80.63,80.48,80.58,33706.987544859614,68.8408,68.9606,68.8323,68.9178,33706.9875
2021-03-11 12:30:00,80.6,80.66,80.54,80.65,28138.062064597845,68.9349,68.9862,68.8836,68.9777,28138.0621
2021-03-11 13:00:00,80.63,80.78,80.6,80.67,40214.27063542326,68.9606,69.0889,68.9349,68.9948,40214.2706
2021-03-11 13:30:00,80.67,80.71,80.6,80.63,50762.08570825416,68.9948,69.029,68.9349,68.9606,50762.0857
2021-03-11 14:00:00,80.66,80.77,80.64,80.7,38229.8923369221,68.9862,69.0803,68.9691,69.0204,38229.8923
2021-03-11 14:30:00,80.7,80.75,80.45,80.47,125629.09014143972,69.0204,69.0632,68.8066,68.8237,125629.0901
2021-03-11 15:00:00,80.48,80.52,80.42,80.5,50578.42516360565,68.8323,68.8665,68.781,68.8494,50578.4252
2021-03-11 15:30:00,80.51,80.51,80.26,80.29,197003.3776651889,68.8579,68.8579,68.6441,68.6698,197003.3777
2021-03-12 09:30:00,79.48,79.66,79.28,79.52,214729.78678488493,67.977,68.131,67.806,68.0112,214729.7868
2021-03-12 10:00:00,79.5,79.56,79.34,79.38,112467.80662866792,67.9941,68.0454,67.8573,67.8915,112467.8066
2021-03-12 10:30:00,79.39,79.67,79.36,79.61,96783.82942790796,67.9,68.1395,67.8744,68.0882,96783.8294
2021-03-12 11:00:00,79.6,79.6,79.36,79.39,99940.89085919358,68.0796,68.0796,67.8744,67.9,99940.8909
2021-03-12 11:30:00,79.41,79.5,79.34,79.34,61969.60101329955,67.9171,67.9941,67.8573,67.8573,61969.601
2021-03-12 12:00:00,79.33,79.37,79.27,79.36,44639.01203293223,67.8487,67.8829,67.7974,67.8744,44639.012
2021-03-12 12:30:00,79.38,79.46,79.31,79.33,32245.09183027232,67.8915,67.9599,67.8316,67.8487,32245.0918
2021-03-12 13:00:00,79.32,79.42,79.31,79.41,29955.668144395186,67.8402,67.9257,67.8316,67.9171,29955.6681
2021-03-12 13:30:00,79.41,79.56,79.41,79.51,41447.118429385686,67.9171,68.0454,67.9171,68.0027,41447.1184
2021-03-12 14:00:00,79.51,79.58,79.45,79.49,77565.97002322144,68.0027,68.0625,67.9514,67.9856,77565.97
2021-03-12 14:30:00,79.47,79.51,79.42,79.46,67899.51446062909,67.9685,68.0027,67.9257,67.9599,67899.5145
2021-03-12 15:00:00,79.46,79.56,79.42,79.54,77668.35549926113,67.9599,68.0454,67.9257,68.0283,77668.3555
2021-03-12 15:30:00,79.54,79.75,79.53,79.7,132345.3662655689,68.0283,68.2079,68.0198,68.1652,132345.3663
2021-03-15 09:30:00,79.9,80.14,79.81,80.0,259679.1218070509,68.3362,68.5415,68.2593,68.4218,259679.1218
2021-03-15 10:00:00,79.99,80.03,79.61,79.63,250998.52227147983,68.4132,68.4474,68.0882,68.1053,250998.5223
2021-03-15 10:30:00,79.63,79.9,79.35,79.88,300054.88705932023,68.1053,68.3362,67.8658,68.3191,300054.8871
2021-03-15 11:00:00,79.88,79.95,79.73,79.78,194458.51804939835,68.3191,68.379,68.1908,68.2336,194458.518
2021-03-15 11:30:00,79.78,79.86,79.63,79.84,119670.67764407852,68.2336,68.302,68.1053,68.2849,119670.6776
2021-03-15 12:00:00,79.8,80.18,79.8,80.15,99310.7451973823,68.2507,68.5757,68.2507,68.55,99310.7452
2021-03-15 12:30:00,80.12,80.32,80.06,80.3,51519.94933502216,68.5244,68.6954,68.4731,68.6783,51519.9493
2021-03-15 13:00:00,80.3,80.37,80.1,80.13,62423.47477306311,68.6783,68.7382,68.5073,68.5329,62423.4748
2021-03-15 13:30:00,80.13,80.41,80.12,80.26,100738.8642600802,68.5329,68.7724,68.5244,68.6441,100738.8643
2021-03-15 14:00:00,80.26,80.6,80.26,80.57,69767.7855182605,68.6441,68.9349,68.6441,68.9093,69767.7855
2021-03-15 14:30:00,80.58,80.72,80.55,80.7,106106.18534937724,68.9178,69.0376,68.8922,69.0204,106106.1853
2021-03-15 15:00:00,80.71,80.76,80.6,80.64,130637.53430441208,69.029,69.0718,68.9349,68.9691,130637.5343
2021-03-15 15:30:00,80.65,80.84,80.6,80.8,194787.84040531985,68.9777,69.1402,68.9349,69.106,194787.8404
2021-03-16 09:30:00,80.92,81.46,80.91,81.33,249827.95017943849,69.2086,69.6705,69.2001,69.5593,249827.9502
2021-03-16 10:00:00,81.32,81.43,81.15,81.4,86480.89508127506,69.5507,69.6448,69.4053,69.6191,86480.8951
2021-03-16 10:30:00,81.4,81.51,81.21,81.45,79262.19126029132,69.6191,69.7132,69.4566,69.6619,79262.1913
2021-03-16 11:00:00,81.47,81.55,81.35,81.54,84540.84863837871,69.679,69.7474,69.5764,69.7389,84540.8486
2021-03-16 11:30:00,81.54,81.58,81.24,81.32,135849.69389909224,69.7389,69.7731,69.4823,69.5507,135849.6939
2021-03-16 12:00:00,81.33,81.38,81.21,81.32,109378.29850116106,69.5593,69.602,69.4566,69.5507,109378.2985
2021-03-16 12:30:00,81.34,81.38,81.24,81.36,47283.09056364788,69.5678,69.602,69.4823,69.5849,47283.0906
2021-03-16 13:00:00,81.38,81.44,81.32,81.35,33640.489761452394,69.602,69.6533,69.5507,69.5764,33640.4898
2021-03-16 13:30:00,81.36,81.37,81.28,81.31,56407.00865526704,69.5849,69.5935,69.5165,69.5422,56407.0087
2021-03-16 14:00:00,81.3,81.4,81.26,81.3,84248.46949546125,69.5336,69.6191,69.4994,69.5336,84248.4695
2021-03-16 14:30:00,81.31,81.43,81.24,81.38,43685.877137428746,69.5422,69.6448,69.4823,69.602,43685.8771
2021-03-16 15:00:00,81.39,81.45,81.34,81.39,62474.13975089719,69.6106,69.6619,69.5678,69.6106,62474.1398
2021-03-16 15:30:00,81.39,81.55,81.37,81.48,93075.7863626768,69.6106,69.7474,69.5935,69.6876,93075.7864
2021-03-17 09:30:00,80.67,80.71,80.34,80.41,163540.21532615577,68.9948,69.029,68.7126,68.7724,163540.2153
2021-03-17 10:00:00,80.4,80.52,80.24,80.5,75227.99240025332,68.7639,68.8665,68.627,68.8494,75227.9924
2021-03-17 10:30:00,80.5,80.56,80.36,80.49,80880.303989867,68.8494,68.9007,68.7297,68.8408,80880.304
2021-03-17 11:00:00,80.45,80.53,80.3,80.53,130299.76778551826,68.8066,68.8751,68.6783,68.8751,130299.7678
2021-03-17 11:30:00,80.55,80.68,80.43,80.61,78949.75723031454,68.8922,69.0033,68.7895,68.9435,78949.7572
2021-03-17 12:00:00,80.61,80.8,80.56,80.8,110227.99240025332,68.9435,69.106,68.9007,69.106,110227.9924
2021-03-17 12:30:00,80.8,80.81,80.61,80.78,58830.48342833016,69.106,69.1145,68.9435,69.0889,58830.4834
2021-03-17 13:00:00,80.79,80.86,80.7,80.78,27105.763141228625,69.0974,69.1573,69.0204,69.0889,27105.7631
2021-03-17 13:30:00,80.8,80.91,80.72,80.76,34553.51488283723,69.106,69.2001,69.0376,69.0718,34553.5149
2021-03-17 14:00:00,80.78,81.18,80.78,80.99,58922.31370065442,69.0889,69.431,69.0889,69.2685,58922.3137
2021-03-17 14:30:00,80.98,81.22,80.92,81.17,70459.15136162128,69.2599,69.4652,69.2086,69.4224,70459.1514
2021-03-17 15:00:00,81.17,81.2,81.08,81.16,96337.3443107452,69.4224,69.4481,69.3455,69.4139,96337.3443
2021-03-17 15:30:00,81.14,81.33,81.12,81.14,176928.43571880937,69.3968,69.5593,69.3797,69.3968,176928.4357
2021-03-18 09:30:00,80.66,81.21,80.63,81.16,178516.99387798182,68.9862,69.4566,68.9606,69.4139,178516.9939
2021-03-18 10:00:00,81.15,81.22,80.95,80.96,57831.96115685032,69.4053,69.4652,69.2343,69.2428,57831.9612
2021-03-18 10:30:00,80.91,80.93,80.69,80.79,69620.01266624445,69.2001,69.2172,69.0119,69.0974,69620.0127
2021-03-18 11:00:00,80.81,80.9,80.72,80.9,38291.1125184716,69.1145,69.1915,69.0376,69.1915,38291.1125
2021-03-18 11:30:00,80.93,81.13,80.93,81.12,39441.62972345366,69.2172,69.3882,69.2172,69.3797,39441.6297
2021-03-18 12:00:00,81.1,81.35,81.1,81.23,138192.94912391808,69.3626,69.5764,69.3626,69.4737,138192.9491
2021-03-18 12:30:00,81.21,81.23,80.82,80.89,30847.582858349164,69.4566,69.4737,69.1231,69.1829,30847.5829
2021-03-18 13:00:00,80.89,81.03,80.81,81.03,19487.017099430017,69.1829,69.3027,69.1145,69.3027,19487.0171
2021-03-18 13:30:00,81.03,81.16,81.01,81.13,16971.71205404264,69.3027,69.4139,69.2856,69.3882,16971.7121
2021-03-18 14:00:00,81.13,81.13,80.87,80.91,75534.09330800084,69.3882,69.3882,69.1658,69.2001,75534.0933
2021-03-18 14:30:00,80.91,80.92,80.69,80.82,81379.56512560692,69.2001,69.2086,69.0119,69.1231,81379.5651
2021-03-18 15:00:00,80.83,81.01,80.77,81.01,119453.24044754062,69.1316,69.2856,69.0803,69.2856,119453.2404
2021-03-18 15:30:00,81.01,81.1,80.7,80.7,110402.15326155792,69.2856,69.3626,69.0204,69.0204,110402.1533
2021-03-19 09:30:00,81.12,81.31,80.95,81.07,204698.12117373865,69.3797,69.5422,69.2343,69.3369,204698.1212
2021-03-19 10:00:00,81.06,81.15,81.0,81.04,74738.23094785729,69.3283,69.4053,69.277,69.3112,74738.2309
2021-03-19 10:30:00,81.04,81.2,80.96,81.16,84252.69157694743,69.3112,69.4481,69.2428,69.4139,84252.6916
2021-03-19 11:00:00,81.18,81.22,80.87,80.91,73446.27401308845,69.431,69.4652,69.1658,69.2001,73446.274
2021-03-19 11:30:00,80.9,81.04,80.89,81.04,98502.21659278024,69.1915,69.3112,69.1829,69.3112,98502.2166
2021-03-19 12:00:00,81.05,81.27,80.9,81.27,82166.98332277812,69.3198,69.508,69.1915,69.508,82166.9833
2021-03-19 12:30:00,81.28,81.3,81.12,81.25,36659.27802406586,69.5165,69.5336,69.3797,69.4908,36659.278
2021-03-19 13:00:00,81.24,81.26,81.13,81.2,25151.99493350221,69.4823,69.4994,69.3882,69.4481,25151.9949
2021-03-19 13:30:00,81.21,81.27,81.15,81.23,33024.06586447118,69.4566,69.508,69.4053,69.4737,33024.0659
2021-03-19 14:00:00,81.23,81.41,81.23,81.41,50445.42959679121,69.4737,69.6277,69.4737,69.6277,50445.4296
2021-03-19 14:30:00,81.42,81.46,81.36,81.46,39867.00443318556,69.6362,69.6705,69.5849,69.6705,39867.0044
2021-03-19 15:00:00,81.45,81.48,81.37,81.42,43976.14523960312,69.6619,69.6876,69.5935,69.6362,43976.1452
2021-03-19 15:30:00,81.42,81.59,81.35,81.42,167120.5404264302,69.6362,69.7816,69.5764,69.6362,167120.5404
2021-03-22 09:30:00,81.02,81.55,80.96,81.53,143725.98691154737,69.2941,69.7474,69.2428,69.7303,143725.9869
2021-03-22 10:00:00,81.54,81.8,81.51,81.76,79041.5875026388,69.7389,69.9612,69.7132,69.927,79041.5875
2021-03-22 10:30:00,81.76,81.78,81.64,81.69,125046.44289634789,69.927,69.9441,69.8244,69.8672,125046.4429
2021-03-22 11:00:00,81.69,81.77,81.6,81.67,94880.72619801562,69.8672,69.9356,69.7902,69.8501,94880.7262
2021-03-22 11:30:00,81.68,81.81,81.67,81.76,77731.68672155372,69.8586,69.9698,69.8501,69.927,77731.6867
2021-03-22 12:00:00,81.76,82.02,81.64,82.02,64685.45492928013,69.927,70.1494,69.8244,70.1494,64685.4549
2021-03-22 12:30:00,82.03,82.04,81.86,81.88,55081.27506860882,70.158,70.1665,70.0126,70.0297,55081.2751
2021-03-22 13:00:00,81.86,81.94,81.81,81.92,45103.44099641123,70.0126,70.081,69.9698,70.0639,45103.441
2021-03-22 13:30:00,81.92,81.99,81.87,81.92,40315.6005910914,70.0639,70.1237,70.0211,70.0639,40315.6006
2021-03-22 14:00:00,81.93,82.08,81.93,82.04,44170.36098796706,70.0724,70.2007,70.0724,70.1665,44170.361
2021-03-22 14:30:00,82.04,82.11,82.01,82.03,52475.195271268734,70.1665,70.2264,70.1409,70.158,52475.1953
2021-03-22 15:00:00,82.04,82.07,81.92,81.97,69147.13953979312,70.1665,70.1922,70.0639,70.1066,69147.1395
2021-03-22 15:30:00,81.98,81.98,81.84,81.96,130935.19104918724,70.1152,70.1152,69.9955,70.0981,130935.191
2021-03-23 09:30:00,81.73,81.82,81.54,81.63,209473.2953346,69.9014,69.9784,69.7389,69.8159,209473.2953
2021-03-23 10:00:00,81.64,81.99,81.58,81.88,108317.50052776016,69.8244,70.1237,69.7731,70.0297,108317.5005
2021-03-23 10:30:00,81.87,82.23,81.86,82.21,133577.1585391598,70.0211,70.329,70.0126,70.3119,133577.1585
2021-03-23 11:00:00,82.2,82.41,82.19,82.32,193620.43487439308,70.3034,70.483,70.2948,70.406,193620.4349
2021-03-23 11:30:00,82.32,82.46,82.23,82.37,107242.98078952925,70.406,70.5257,70.329,70.4488,107242.9808
2021-03-23 12:00:00,82.35,82.37,82.16,82.17,74757.23031454507,70.4316,70.4488,70.2691,70.2777,74757.2303
2021-03-23 12:30:00,82.18,82.22,82.0,82.09,39126.02913236225,70.2863,70.3205,70.1323,70.2093,39126.0291
2021-03-23 13:00:00,82.11,82.14,82.04,82.11,30264.93561325733,70.2264,70.252,70.1665,70.2264,30264.9356
2021-03-23 13:30:00,82.11,82.16,81.96,81.96,48649.98944479628,70.2264,70.2691,70.0981,70.0981,48649.9894
2021-03-23 14:00:00,81.97,82.19,81.93,82.19,64037.36542115262,70.1066,70.2948,70.0724,70.2948,64037.3654
2021-03-23 14:30:00,82.19,82.22,81.95,81.97,39756.17479417352,70.2948,70.3205,70.0895,70.1066,39756.1748
2021-03-23 15:00:00,81.97,81.98,81.66,81.73,71654.00042220815,70.1066,70.1152,69.8415,69.9014,71654.0004
2021-03-23 15:30:00,81.72,81.86,81.68,81.71,138398.775596369,69.8928,70.0126,69.8586,69.8843,138398.7756
2021-03-24 09:30:00,81.47,81.63,81.29,81.43,182311.5896136796,69.679,69.8159,69.5251,69.6448,182311.5896
2021-03-24 10:00:00,81.43,81.66,81.28,81.28,103541.27084652732,69.6448,69.8415,69.5165,69.5165,103541.2708
2021-03-24 10:30:00,81.32,81.49,81.19,81.43,68138.06206459783,69.5507,69.6961,69.4395,69.6448,68138.0621
2021-03-24 11:00:00,81.42,81.84,81.39,81.83,102511.0829639012,69.6362,69.9955,69.6106,69.9869,102511.083
2021-03-24 11:30:00,81.84,81.88,81.68,81.73,65363.09900781085,69.9955,70.0297,69.8586,69.9014,65363.099
2021-03-24 12:00:00,81.74,81.8,81.62,81.67,63810.42854127084,69.9099,69.9612,69.8073,69.8501,63810.4285
2021-03-24 12:30:00,81.68,81.68,81.46,81.49,33719.65378931813,69.8586,69.8586,69.6705,69.6961,33719.6538
2021-03-24 13:00:00,81.46,81.58,81.41,81.55,39489.1281401731,69.6705,69.7731,69.6277,69.7474,39489.1281
2021-03-24 13:30:00,81.57,81.59,81.41,81.57,32044.54295967912,69.7645,69.7816,69.6277,69.7645,32044.543
2021-03-24 14:00:00,81.56,81.77,81.54,81.67,52901.625501372175,69.756,69.9356,69.7389,69.8501,52901.6255
2021-03-24 14:30:00,81.65,81.82,81.62,81.72,67062.48680599534,69.833,69.9784,69.8073,69.8928,67062.4868
2021-03-24 15:00:00,81.7,81.76,81.65,81.69,80419.04158750264,69.8757,69.927,69.833,69.8672,80419.0416
2021-03-24 15:30:00,81.69,81.72,81.51,81.52,158145.45070719864,69.8672,69.8928,69.7132,69.7218,158145.4507
2021-03-25 09:30:00,82.4,82.48,82.08,82.2,263994.0890859193,70.4744,70.5428,70.2007,70.3034,263994.0891
2021-03-25 10:00:00,82.21,82.22,81.97,82.04,194730.8423052565,70.3119,70.3205,70.1066,70.1665,194730.8423
2021-03-25 10:30:00,82.04,82.28,81.99,82.22,410126.6624445851,70.1665,70.3718,70.1237,70.3205,410126.6624
2021-03-25 11:00:00,82.21,82.22,81.86,82.09,152736.96432341143,70.3119,70.3205,70.0126,70.2093,152736.9643
2021-03-25 11:30:00,82.08,82.08,81.92,81.97,45431.707831961154,70.2007,70.2007,70.0639,70.1066,45431.7078
2021-03-25 12:00:00,82.0,82.28,81.96,82.23,213942.3685877137,70.1323,70.3718,70.0981,70.329,213942.3686
2021-03-25 12:30:00,82.23,82.33,82.13,82.31,53984.58940257547,70.329,70.4145,70.2435,70.3974,53984.5894
2021-03-25 13:00:00,82.3,82.51,82.26,82.5,29023.643656322565,70.3889,70.5685,70.3547,70.5599,29023.6437
2021-03-25 13:30:00,82.49,82.63,82.44,82.58,59916.613890648085,70.5514,70.6711,70.5086,70.6284,59916.6139
2021-03-25 14:00:00,82.58,82.62,82.43,82.48,51341.56639223137,70.6284,70.6626,70.5001,70.5428,51341.5664
2021-03-25 14:30:00,82.49,82.66,82.45,82.61,64746.67511082963,70.5514,70.6968,70.5172,70.654,64746.6751
2021-03-25 15:00:00,82.61,82.75,82.58,82.7,88628.87903736542,70.654,70.7738,70.6284,70.731,88628.879
2021-03-25 15:30:00,82.7,82.78,82.61,82.61,229090.14143972972,70.731,70.7994,70.654,70.654,229090.1414
2021-03-26 09:30:00,82.19,82.58,82.19,82.37,210653.3671099852,70.2948,70.6284,70.2948,70.4488,210653.3671
2021-03-26 10:00:00,82.37,82.48,82.15,82.18,156578.00295545702,70.4488,70.5428,70.2606,70.2863,156578.003
2021-03-26 10:30:00,82.19,82.32,82.12,82.25,131735.27549081697,70.2948,70.406,70.2349,70.3461,131735.2755
2021-03-26 11:00:00,82.26,82.64,82.24,82.55,139013.08845260713,70.3547,70.6797,70.3376,70.6027,139013.0885
2021-03-26 11:30:00,82.55,82.72,82.51,82.69,79014.14397297867,70.6027,70.7481,70.5685,70.7224,79014.144
2021-03-26 12:00:00,82.7,82.71,82.46,82.51,72269.36879881781,70.731,70.7395,70.5257,70.5685,72269.3688
2021-03-26 12:30:00,82.52,82.57,82.45,82.45,37193.37133206671,70.577,70.6198,70.5172,70.5172,37193.3713
2021-03-26 13:00:00,82.46,82.58,82.44,82.57,39109.14080641756,70.5257,70.6284,70.5086,70.6198,39109.1408
2021-03-26 13:30:00,82.57,82.58,82.33,82.43,89247.41397508972,70.6198,70.6284,70.4145,70.5001,89247.414
2021-03-26 14:00:00,82.38,82.47,82.37,82.44,69165.08338610934,70.4573,70.5343,70.4488,70.5086,69165.0834
2021-03-26 14:30:00,82.44,82.5,82.32,82.44,65690.31032298923,70.5086,70.5599,70.406,70.5086,65690.3103
2021-03-26 15:00:00,82.45,82.51,82.4,82.48,69479.62845682922,70.5172,70.5685,70.4744,70.5428,69479.6285
2021-03-26 15:30:00,82.49,82.9,82.48,82.8,157648.3006122018,70.5514,70.902,70.5428,70.8165,157648.3006
2021-03-29 09:30:00,82.73,82.88,82.7,82.81,155017.94384631622,70.7567,70.8849,70.731,70.8251,155017.9438
2021-03-29 10:00:00,82.81,82.97,82.76,82.92,104328.68904369854,70.8251,70.9619,70.7823,70.9192,104328.689
2021-03-29 10:30:00,82.89,83.03,82.88,82.9,88671.09985222714,70.8935,71.0132,70.8849,70.902,88671.0999
2021-03-29 11:00:00,82.89,83.09,82.85,83.07,81117.79607346421,70.8935,71.0645,70.8593,71.0474,81117.7961
2021-03-29 11:30:00,83.08,83.09,82.78,82.82,139799.45112940678,71.056,71.0645,70.7994,70.8336,139799.4511
2021-03-29 12:00:00,82.79,82.85,82.64,82.84,90479.2062486806,70.808,70.8593,70.6797,70.8507,90479.2062
2021-03-29 12:30:00,82.86,83.02,82.81,82.96,88194.00464428963,70.8678,71.0047,70.8251,70.9534,88194.0046
2021-03-29 13:00:00,82.96,83.08,82.96,83.0,36533.67109985223,70.9534,71.056,70.9534,70.9876,36533.6711
2021-03-29 13:30:00,82.99,83.2,82.98,83.03,44017.3105340933,70.979,71.1586,70.9705,71.0132,44017.3105
2021-03-29 14:00:00,83.05,83.1,82.94,82.97,47382.30947857293,71.0303,71.0731,70.9363,70.9619,47382.3095
2021-03-29 14:30:00,82.95,83.07,82.89,82.93,58843.14967278868,70.9448,71.0474,70.8935,70.9277,58843.1497
2021-03-29 15:00:00,82.93,83.02,82.89,83.0,71846.105129829,70.9277,71.0047,70.8935,70.9876,71846.1051
2021-03-29 15:30:00,82.99,83.06,82.71,82.76,256389.0648089508,70.979,71.0389,70.7395,70.7823,256389.0648
2021-03-30 09:30:00,82.26,82.28,81.89,81.92,284708.6763774541,70.3547,70.3718,70.0382,70.0639,284708.6764
2021-03-30 10:00:00,81.94,82.0,81.77,81.96,112478.36183238337,70.081,70.1323,69.9356,70.0981,112478.3618
2021-03-30 10:30:00,81.96,82.02,81.84,81.94,89229.47012877348,70.0981,70.1494,69.9955,70.081,89229.4701
2021-03-30 11:00:00,81.93,82.2,81.92,82.13,142178.5940468651,70.0724,70.3034,70.0639,70.2435,142178.594
2021-03-30 11:30:00,82.12,82.23,82.0,82.13,42390.75364154528,70.2349,70.329,70.1323,70.2435,42390.7536
2021-03-30 12:00:00,82.16,82.28,82.12,82.2,75594.2579691788,70.2691,70.3718,70.2349,70.3034,75594.258
2021-03-30 12:30:00,82.2,82.33,82.19,82.22,39934.55773696432,70.3034,70.4145,70.2948,70.3205,39934.5577
2021-03-30 13:00:00,82.23,82.4,82.14,82.39,30372.598691154737,70.329,70.4744,70.252,70.4659,30372.5987
2021-03-30 13:30:00,82.38,82.54,82.34,82.52,95277.60185771584,70.4573,70.5941,70.4231,70.577,95277.6019
2021-03-30 14:00:00,82.52,82.62,82.46,82.6,80246.9917669411,70.577,70.6626,70.5257,70.6455,80246.9918
2021-03-30 14:30:00,82.59,82.65,82.51,82.6,95330.377876293,70.6369,70.6882,70.5685,70.6455,95330.3779
2021-03-30 15:00:00,82.61,82.69,82.58,82.59,109889.17036098796,70.654,70.7224,70.6284,70.6369,109889.1704
2021-03-30 15:30:00,82.59,82.61,82.4,82.45,244446.90732531136,70.6369,70.654,70.4744,70.5172,244446.9073
2021-03-31 09:30:00,81.16,81.32,81.03,81.04,216961.1568503272,69.4139,69.5507,69.3027,69.3112,216961.1569
2021-03-31 10:00:00,81.05,81.32,81.05,81.09,153094.78572936455,69.3198,69.5507,69.3198,69.354,153094.7857
2021-03-31 10:30:00,81.1,81.3,81.08,81.1,212629.301245514,69.3626,69.5336,69.3455,69.3626,212629.3012
2021-03-31 11:00:00,81.12,81.22,81.04,81.2,195980.5784251636,69.3797,69.4652,69.3112,69.4481,195980.5784
2021-03-31 11:30:00,81.2,81.52,81.19,81.44,54544.01519949335,69.4481,69.7218,69.4395,69.6533,54544.0152
2021-03-31 12:00:00,81.45,81.54,81.43,81.5,32090.98585602702,69.6619,69.7389,69.6448,69.7047,32090.9859
2021-03-31 12:30:00,81.5,81.58,81.41,81.48,48943.42410808528,69.7047,69.7731,69.6277,69.6876,48943.4241
2021-03-31 13:00:00,81.44,81.5,81.36,81.36,43302.723242558575,69.6533,69.7047,69.5849,69.5849,43302.7232
2021-03-31 13:30:00,81.35,81.37,81.21,81.3,47564.914502849904,69.5764,69.5935,69.4566,69.5336,47564.9145
2021-03-31 14:00:00,81.3,81.36,81.22,81.26,106247.62507916402,69.5336,69.5849,69.4652,69.4994,106247.6251
2021-03-31 14:30:00,81.26,81.33,81.15,81.21,122050.87608190835,69.4994,69.5593,69.4053,69.4566,122050.8761
2021-03-31 15:00:00,81.2,81.26,81.17,81.17,106656.11146295124,69.4481,69.4994,69.4224,69.4224,106656.1115
2021-03-31 15:30:00,81.16,81.22,80.95,80.95,249185.13827316865,69.4139,69.4652,69.2343,69.2343,249185.1383
2021-04-01 09:30:00,81.15,81.24,81.02,81.11,210390.54253747096,69.4053,69.4823,69.2941,69.3711,210390.5425
2021-04-01 10:00:00,81.1,81.6,81.07,81.57,104917.66941101964,69.3626,69.7902,69.3369,69.7645,104917.6694
2021-04-01 10:30:00,81.56,81.68,81.48,81.57,101219.12602913236,69.756,69.8586,69.6876,69.7645,101219.126
2021-04-01 11:00:00,81.56,81.68,81.53,81.68,172963.9012032932,69.756,69.8586,69.7303,69.8586,172963.9012
2021-04-01 11:30:00,81.67,81.74,81.56,81.64,72201.81549503905,69.8501,69.9099,69.756,69.8244,72201.8155
2021-04-01 12:00:00,81.62,81.93,81.55,81.92,77961.79016255013,69.8073,70.0724,69.7474,70.0639,77961.7902
2021-04-01 12:30:00,81.91,81.97,81.84,81.93,70087.60819083807,70.0553,70.1066,69.9955,70.0724,70087.6082
2021-04-01 13:00:00,81.92,82.01,81.85,81.88,97790.79586236012,70.0639,70.1409,70.004,70.0297,97790.7959
2021-04-01 13:30:00,81.87,81.87,81.66,81.68,49207.30420097108,70.0211,70.0211,69.8415,69.8586,49207.3042
2021-04-01 14:00:00,81.68,81.68,81.55,81.57,41484.06164238969,69.8586,69.8586,69.7474,69.7645,41484.0616
2021-04-01 14:30:00,81.57,81.61,81.5,81.57,52724.29807895292,69.7645,69.7987,69.7047,69.7645,52724.2981
2021-04-01 15:00:00,81.57,81.57,81.45,81.53,74392.02026599113,69.7645,69.7645,69.6619,69.7303,74392.0203
2021-04-01 15:30:00,81.53,81.64,81.5,81.54,166154.73928646822,69.7303,69.8244,69.7047,69.7389,166154.7393
2021-04-05 09:30:00,81.82,82.15,81.72,82.08,72521.63816761663,69.9784,70.2606,69.8928,70.2007,72521.6382
2021-04-05 10:00:00,82.07,82.26,82.03,82.03,68344.9440574203,70.1922,70.3547,70.158,70.158,68344.9441
2021-04-05 10:30:00,82.04,82.04,81.84,81.88,84210.47076208571,70.1665,70.1665,69.9955,70.0297,84210.4708
2021-04-05 11:00:00,81.91,82.11,81.9,82.02,47185.98268946591,70.0553,70.2264,70.0468,70.1494,47185.9827
2021-04-05 11:30:00,82.02,82.38,82.01,82.27,70445.42959679122,70.1494,70.4573,70.1409,70.3632,70445.4296
2021-04-05 12:00:00,82.27,82.31,82.2,82.3,41019.6326789107,70.3632,70.3974,70.3034,70.3889,41019.6327
2021-04-05 12:30:00,82.28,82.41,82.26,82.4,39891.28140173105,70.3718,70.483,70.3547,70.4744,39891.2814
2021-04-05 13:00:00,82.39,82.39,82.17,82.21,35377.87629301245,70.4659,70.4659,70.2777,70.3119,35377.8763
2021-04-05 13:30:00,82.22,82.36,82.22,82.35,47311.58961367954,70.3205,70.4402,70.3205,70.4316,47311.5896
2021-04-05 14:00:00,82.33,82.43,82.31,82.42,56856.66033354443,70.4145,70.5001,70.3974,70.4915,56856.6603
2021-04-05 14:30:00,82.42,82.6,82.41,82.46,45897.19231581169,70.4915,70.6455,70.483,70.5257,45897.1923
2021-04-05 15:00:00,82.45,82.64,82.39,82.64,87407.64196748997,70.5172,70.6797,70.4659,70.6797,87407.642
2021-04-05 15:30:00,82.63,82.83,82.6,82.69,135398.98670044332,70.6711,70.8422,70.6455,70.7224,135398.9867
2021-04-06 09:30:00,82.34,82.55,82.3,82.36,166152.62824572512,70.4231,70.6027,70.3889,70.4402,166152.6282
2021-04-06 10:00:00,82.37,82.64,82.24,82.56,132047.70952079375,70.4488,70.6797,70.3376,70.6113,132047.7095
2021-04-06 10:30:00,82.58,82.77,82.58,82.75,100607.97973400886,70.6284,70.7909,70.6284,70.7738,100607.9797
2021-04-06 11:00:00,82.74,82.89,82.66,82.75,174263.24678066286,70.7652,70.8935,70.6968,70.7738,174263.2468
2021-04-06 11:30:00,82.74,82.82,82.67,82.68,63949.75723031454,70.7652,70.8336,70.7053,70.7139,63949.7572
2021-04-06 12:00:00,82.68,82.76,82.63,82.68,48749.20835972134,70.7139,70.7823,70.6711,70.7139,48749.2084
2021-04-06 12:30:00,82.68,82.69,82.43,82.45,83689.04369854338,70.7139,70.7224,70.5001,70.5172,83689.0437
2021-04-06 13:00:00,82.45,82.48,82.37,82.41,55036.94321300401,70.5172,70.5428,70.4488,70.483,55036.9432
2021-04-06 13:30:00,82.42,82.46,82.24,82.25,170492.92801351065,70.4915,70.5257,70.3376,70.3461,170492.928
2021-04-06 14:00:00,82.25,82.37,82.22,82.32,130256.491450285,70.3461,70.4488,70.3205,70.406,130256.4915
2021-04-06 14:30:00,82.32,82.32,82.15,82.22,254444.79628456823,70.406,70.406,70.2606,70.3205,254444.7963
2021-04-06 15:00:00,82.22,82.25,81.94,81.95,446997.04454295966,70.3205,70.3461,70.081,70.0895,446997.0445
2021-04-06 15:30:00,81.95,81.97,81.46,81.83,965638.5898247836,70.0895,70.1066,69.6705,69.9869,965638.5898
2021-04-07 09:30:00,81.81,81.86,81.59,81.6,143699.5989022588,69.9698,70.0126,69.7816,69.7902,143699.5989
2021-04-07 10:00:00,81.61,81.82,81.61,81.79,131936.8798817817,69.7987,69.9784,69.7987,69.9527,131936.8799
2021-04-07 10:30:00,81.78,82.06,81.63,82.02,226685.6660333544,69.9441,70.1836,69.8159,70.1494,226685.666
2021-04-07 11:00:00,82.03,82.11,81.86,81.96,199259.0246991767,70.158,70.2264,70.0126,70.0981,199259.0247
2021-04-07 11:30:00,81.96,81.96,81.78,81.86,44848.00506649778,70.0981,70.0981,69.9441,70.0126,44848.0051
2021-04-07 12:00:00,81.86,81.97,81.84,81.84,38323.83364998944,70.0126,70.1066,69.9955,69.9955,38323.8336
2021-04-07 12:30:00,81.85,81.92,81.83,81.9,26850.327211315176,70.004,70.0639,69.9869,70.0468,26850.3272
2021-04-07 13:00:00,81.89,81.9,81.85,81.88,81571.66983322777,70.0382,70.0468,70.004,70.0297,81571.6698
2021-04-07 13:30:00,81.86,81.88,81.75,81.83,103709.0985856027,70.0126,70.0297,69.9185,69.9869,103709.0986
2021-04-07 14:00:00,81.83,81.86,81.72,81.76,117359.08803039898,69.9869,70.0126,69.8928,69.927,117359.088
2021-04-07 14:30:00,81.76,81.79,81.7,81.76,113703.82098374498,69.927,69.9527,69.8757,69.927,113703.821
2021-04-07 15:00:00,81.76,81.79,81.71,81.76,124042.64302301031,69.927,69.9527,69.8843,69.927,124042.643
2021-04-07 15:30:00,81.76,81.86,81.73,81.76,291378.50960523536,69.927,70.0126,69.9014,69.927,291378.5096
2021-04-08 09:30:00,82.17,82.54,82.12,82.47,298463.1623390331,70.2777,70.5941,70.2349,70.5343,298463.1623
2021-04-08 10:00:00,82.46,82.46,82.25,82.28,186361.62127929067,70.5257,70.5257,70.3461,70.3718,186361.6213
2021-04-08 10:30:00,82.28,82.44,82.28,82.4,158105.34093308,70.3718,70.5086,70.3718,70.4744,158105.3409
2021-04-08 11:00:00,82.4,82.52,82.39,82.5,263532.826683555,70.4744,70.577,70.4659,70.5599,263532.8267
2021-04-08 11:30:00,82.5,82.55,82.32,82.43,114800.50664977833,70.5599,70.6027,70.406,70.5001,114800.5066
2021-04-08 12:00:00,82.44,82.77,82.44,82.62,99671.73316445008,70.5086,70.7909,70.5086,70.6626,99671.7332
2021-04-08 12:30:00,82.6,82.68,82.58,82.6,72629.30124551403,70.6455,70.7139,70.6284,70.6455,72629.3012
2021-04-08 13:00:00,82.59,82.67,82.56,82.57,59124.97361199071,70.6369,70.7053,70.6113,70.6198,59124.9736
2021-04-08 13:30:00,82.58,82.66,82.55,82.58,53659.48912814017,70.6284,70.6968,70.6027,70.6284,53659.4891
2021-04-08 14:00:00,82.57,82.58,82.49,82.58,68676.37745408485,70.6198,70.6284,70.5514,70.6284,68676.3775
2021-04-08 14:30:00,82.58,82.58,82.39,82.48,59040.53198226725,70.6284,70.6284,70.4659,70.5428,59040.532
2021-04-08 15:00:00,82.46,82.49,82.39,82.4,73613.04623179226,70.5257,70.5514,70.4659,70.4744,73613.0462
2021-04-08 15:30:00,82.4,82.44,82.23,82.41,183059.95355710364,70.4744,70.5086,70.329,70.483,183059.9536
2021-04-09 09:30:00,82.58,82.93,82.58,82.83,197383.36499894445,70.6284,70.9277,70.6284,70.8422,197383.365
2021-04-09 10:00:00,82.84,82.98,82.78,82.92,163254.16930546757,70.8507,70.9705,70.7994,70.9192,163254.1693
2021-04-09 10:30:00,82.92,82.99,82.64,82.66,160425.3747097319,70.9192,70.979,70.6797,70.6968,160425.3747
2021-04-09 11:00:00,82.65,82.74,82.62,82.72,133822.0392653578,70.6882,70.7652,70.6626,70.7481,133822.0393
2021-04-09 11:30:00,82.74,82.88,82.72,82.81,47768.629934557735,70.7652,70.8849,70.7481,70.8251,47768.6299
2021-04-09 12:00:00,82.82,82.89,82.76,82.8,26344.732953346,70.8336,70.8935,70.7823,70.8165,26344.733
2021-04-09 12:30:00,82.83,82.9,82.76,82.81,33345.99957779185,70.8422,70.902,70.7823,70.8251,33345.9996
2021-04-09 13:00:00,82.8,82.85,82.75,82.75,27973.40088663711,70.8165,70.8593,70.7738,70.7738,27973.4009
2021-04-09 13:30:00,82.76,82.93,82.75,82.87,36340.51087185983,70.7823,70.9277,70.7738,70.8764,36340.5109
2021-04-09 14:00:00,82.88,82.91,82.71,82.81,65704.03208781929,70.8849,70.9106,70.7395,70.8251,65704.0321
2021-04-09 14:30:00,82.81,82.87,82.77,82.79,40949.96833438885,70.8251,70.8764,70.7909,70.808,40949.9683
2021-04-09 15:00:00,82.78,82.96,82.76,82.95,47263.03567658855,70.7994,70.9534,70.7823,70.9448,47263.0357
2021-04-09 15:30:00,82.95,83.07,82.6,82.94,551875.6597002322,70.9448,71.0474,70.6455,70.9363,551875.6597
2021-04-12 09:30:00,82.63,82.9,82.55,82.84,231556.89254802617,70.6711,70.902,70.6027,70.8507,231556.8925
2021-04-12 10:00:00,82.84,82.94,82.76,82.79,101981.21173738652,70.8507,70.9363,70.7823,70.808,101981.2117
2021-04-12 10:30:00,82.79,82.79,82.58,82.74,42568.08106396453,70.808,70.808,70.6284,70.7652,42568.0811
2021-04-12 11:00:00,82.72,82.95,82.69,82.86,94081.69727675743,70.7481,70.9448,70.7224,70.8678,94081.6973
2021-04-12 11:30:00,82.86,82.91,82.8,82.9,34489.1281401731,70.8678,70.9106,70.8165,70.902,34489.1281
2021-04-12 12:00:00,82.91,82.96,82.88,82.92,31013.29955668144,70.9106,70.9534,70.8849,70.9192,31013.2996
2021-04-12 12:30:00,82.93,83.04,82.92,82.94,35154.1059742453,70.9277,71.0218,70.9192,70.9363,35154.106
2021-04-12 13:00:00,82.94,82.95,82.86,82.89,73744.98627823517,70.9363,70.9448,70.8678,70.8935,73744.9863
2021-04-12 13:30:00,82.88,82.89,82.76,82.78,62727.46464006755,70.8849,70.8935,70.7823,70.7994,62727.4646
2021-04-12 14:00:00,82.8,82.88,82.75,82.82,53689.04369854338,70.8165,70.8849,70.7738,70.8336,53689.0437
2021-04-12 14:30:00,82.84,82.88,82.75,82.88,39876.504116529446,70.8507,70.8849,70.7738,70.8849,39876.5041
2021-04-12 15:00:00,82.86,82.89,82.72,82.72,63566.60333544437,70.8678,70.8935,70.7481,70.7481,63566.6033
2021-04-12 15:30:00,82.73,82.81,82.69,82.76,133309.05636478783,70.7567,70.8251,70.7224,70.7823,133309.0564
2021-04-13 09:30:00,81.64,82.27,81.64,82.23,287062.48680599534,69.8244,70.3632,69.8244,70.329,287062.4868
2021-04-13 10:00:00,82.22,82.35,82.07,82.09,88071.56428119061,70.3205,70.4316,70.1922,70.2093,88071.5643
2021-04-13 10:30:00,82.08,82.09,81.84,82.02,102408.69748786151,70.2007,70.2093,69.9955,70.1494,102408.6975
2021-04-13 11:00:00,82.01,82.02,81.76,81.88,155858.1380620646,70.1409,70.1494,69.927,70.0297,155858.1381
2021-04-13 11:30:00,81.89,81.95,81.85,81.89,48484.272746464005,70.0382,70.0895,70.004,70.0382,48484.2727
2021-04-13 12:00:00,81.89,81.91,81.78,81.83,29779.39624234748,70.0382,70.0553,69.9441,69.9869,29779.3962
2021-04-13 12:30:00,81.84,81.95,81.78,81.85,44569.34768841038,69.9955,70.0895,69.9441,70.004,44569.3477
2021-04-13 13:00:00,81.85,81.96,81.85,81.93,49063.7534304412,70.004,70.0981,70.004,70.0724,49063.7534
2021-04-13 13:30:00,81.94,81.95,81.86,81.92,43912.81401731053,70.081,70.0895,70.0126,70.0639,43912.814
2021-04-13 14:00:00,81.91,82.04,81.9,82.0,59308.63415663922,70.0553,70.1665,70.0468,70.1323,59308.6342
2021-04-13 14:30:00,82.0,82.11,81.99,82.09,76571.66983322777,70.1323,70.2264,70.1237,70.2093,76571.6698
2021-04-13 15:00:00,82.09,82.17,82.05,82.09,97777.07409753009,70.2093,70.2777,70.1751,70.2093,97777.0741
2021-04-13 15:30:00,82.09,82.15,81.95,82.07,300429.59679121803,70.2093,70.2606,70.0895,70.1922,300429.5968
2021-04-14 09:30:00,81.91,82.09,81.91,81.99,187113.1517838294,70.0553,70.2093,70.0553,70.1237,187113.1518
2021-04-14 10:00:00,82.0,82.2,81.92,82.17,229886.0037998733,70.1323,70.3034,70.0639,70.2777,229886.0038
2021-04-14 10:30:00,82.17,82.26,81.97,81.99,105620.64597846738,70.2777,70.3547,70.1066,70.1237,105620.646
2021-04-14 11:00:00,82.0,82.12,81.98,82.07,113257.33586658222,70.1323,70.2349,70.1152,70.1922,113257.3359
2021-04-14 11:30:00,82.08,82.14,82.01,82.09,78327.00021110407,70.2007,70.252,70.1409,70.2093,78327.0002
2021-04-14 12:00:00,82.09,82.3,82.08,82.25,57593.41355288157,70.2093,70.3889,70.2007,70.3461,57593.4136
2021-04-14 12:30:00,82.23,82.32,82.23,82.3,47710.57631412286,70.329,70.406,70.329,70.3889,47710.5763
2021-04-14 13:00:00,82.28,82.32,82.18,82.23,53651.04496516782,70.3718,70.406,70.2863,70.329,53651.045
2021-04-14 13:30:00,82.23,82.26,82.08,82.11,43520.16043909647,70.329,70.3547,70.2007,70.2264,43520.1604
2021-04-14 14:00:00,82.12,82.12,81.97,82.04,72740.13088452606,70.2349,70.2349,70.1066,70.1665,72740.1309
2021-04-14 14:30:00,82.06,82.08,81.96,82.03,62807.68418830483,70.1836,70.2007,70.0981,70.158,62807.6842
2021-04-14 15:00:00,82.02,82.11,81.97,82.04,118673.21089297022,70.1494,70.2264,70.1066,70.1665,118673.2109
2021-04-14 15:30:00,82.03,82.22,81.98,82.19,323201.3932868904,70.158,70.3205,70.1152,70.2948,323201.3933
2021-04-15 09:30:00,82.29,82.9,82.25,82.85,378082.119484906,70.3803,70.902,70.3461,70.8593,378082.1195
2021-04-15 10:00:00,82.86,83.0,82.85,82.92,185329.32235592147,70.8678,70.9876,70.8593,70.9192,185329.3224
2021-04-15 10:30:00,82.93,83.17,82.84,83.17,154400.46442896346,70.9277,71.133,70.8507,71.133,154400.4644
2021-04-15 11:00:00,83.18,83.21,82.81,82.81,226600.16888325944,71.1415,71.1672,70.8251,70.8251,226600.1689
2021-04-15 11:30:00,82.81,82.89,82.72,82.87,100322.9892336922,70.8251,70.8935,70.7481,70.8764,100322.9892
2021-04-15 12:00:00,82.88,82.99,82.86,82.95,110270.21321511504,70.8849,70.979,70.8678,70.9448,110270.2132
2021-04-15 12:30:00,82.95,82.97,82.82,82.91,94127.0846527338,70.9448,70.9619,70.8336,70.9106,94127.0847
2021-04-15 13:00:00,82.89,82.89,82.76,82.76,70578.42516360566,70.8935,70.8935,70.7823,70.7823,70578.4252
2021-04-15 13:30:00,82.76,82.77,82.58,82.58,77238.75870804305,70.7823,70.7909,70.6284,70.6284,77238.7587
2021-04-15 14:00:00,82.58,82.72,82.54,82.72,72601.85771585391,70.6284,70.7481,70.5941,70.7481,72601.8577
2021-04-15 14:30:00,82.72,82.73,82.58,82.64,88101.11885159383,70.7481,70.7567,70.6284,70.6797,88101.1189
2021-04-15 15:00:00,82.64,82.66,82.58,82.61,119994.72239814229,70.6797,70.6968,70.6284,70.654,119994.7224
2021-04-15 15:30:00,82.62,82.77,82.57,82.61,196203.2932235592,70.6626,70.7909,70.6198,70.654,196203.2932
2021-04-16 09:30:00,82.81,82.85,82.61,82.74,183066.2866793329,70.8251,70.8593,70.654,70.7652,183066.2867
2021-04-16 10:00:00,82.74,83.14,82.72,82.97,217108.92970234324,70.7652,71.1073,70.7481,70.9619,217108.9297
2021-04-16 10:30:00,82.97,83.02,82.84,83.0,95702.97656744774,70.9619,71.0047,70.8507,70.9876,95702.9766
2021-04-16 11:00:00,83.0,83.3,82.99,83.3,292647.24509183026,70.9876,71.2442,70.979,71.2442,292647.2451
2021-04-16 11:30:00,83.3,83.31,83.2,83.3,55550.98163394553,71.2442,71.2527,71.1586,71.2442,55550.9816
2021-04-16 12:00:00,83.32,83.36,83.28,83.32,53689.04369854338,71.2613,71.2955,71.227,71.2613,53689.0437
2021-04-16 12:30:00,83.32,83.33,83.24,83.3,66114.62951234958,71.2613,71.2698,71.1928,71.2442,66114.6295
2021-04-16 13:00:00,83.28,83.39,83.28,83.39,94852.22714798395,71.227,71.3211,71.227,71.3211,94852.2271
2021-04-16 13:30:00,83.4,83.44,83.3,83.31,79861.72683132783,71.3297,71.3639,71.2442,71.2527,79861.7268
2021-04-16 14:00:00,83.31,83.42,83.29,83.32,89842.72746464006,71.2527,71.3468,71.2356,71.2613,89842.7275
2021-04-16 14:30:00,83.33,83.39,83.28,83.37,93645.76736331012,71.2698,71.3211,71.227,71.304,93645.7674
2021-04-16 15:00:00,83.37,83.4,83.29,83.37,129150.30610090774,71.304,71.3297,71.2356,71.304,129150.3061
2021-04-16 15:30:00,83.37,83.44,83.34,83.39,211530.5045387376,71.304,71.3639,71.2784,71.3211,211530.5045
2021-04-19 09:30:00,83.84,83.9,83.47,83.68,242606.0797973401,71.706,71.7573,71.3896,71.5692,242606.0798
2021-04-19 10:00:00,83.66,83.71,83.52,83.56,151177.96073464217,71.5521,71.5948,71.4323,71.4665,151177.9607
2021-04-19 10:30:00,83.56,83.69,83.55,83.62,90767.36331011188,71.4665,71.5777,71.458,71.5178,90767.3633
2021-04-19 11:00:00,83.61,83.73,83.57,83.73,196182.1828161284,71.5093,71.6119,71.4751,71.6119,196182.1828
2021-04-19 11:30:00,83.73,83.79,83.65,83.73,49721.3426219126,71.6119,71.6632,71.5435,71.6119,49721.3426
2021-04-19 12:00:00,83.74,83.92,83.68,83.78,43900.14777285201,71.6205,71.7744,71.5692,71.6547,43900.1478
2021-04-19 12:30:00,83.8,83.85,83.76,83.84,32632.467806628665,71.6718,71.7146,71.6376,71.706,32632.4678
2021-04-19 13:00:00,83.84,83.88,83.78,83.79,35514.03842094152,71.706,71.7402,71.6547,71.6632,35514.0384
2021-04-19 13:30:00,83.8,83.86,83.66,83.72,60196.32678910703,71.6718,71.7231,71.5521,71.6034,60196.3268
2021-04-19 14:00:00,83.72,83.84,83.71,83.82,83149.67278868481,71.6034,71.706,71.5948,71.6889,83149.6728
2021-04-19 14:30:00,83.8,83.84,83.72,83.73,101801.77327422418,71.6718,71.706,71.6034,71.6119,101801.7733
2021-04-19 15:00:00,83.72,83.77,83.68,83.72,111393.28689043698,71.6034,71.6461,71.5692,71.6034,111393.2869
2021-04-19 15:30:00,83.72,83.77,83.67,83.74,170094.99683343887,71.6034,71.6461,71.5606,71.6205,170094.9968
2021-04-20 09:30:00,83.16,83.43,83.1,83.25,389776.2296812328,71.1244,71.3553,71.0731,71.2014,389776.2297
2021-04-20 10:00:00,83.26,83.33,83.14,83.19,154806.83977200757,71.2099,71.2698,71.1073,71.1501,154806.8398
2021-04-20 10:30:00,83.2,83.31,83.12,83.26,161221.23706987544,71.1586,71.2527,71.0902,71.2099,161221.2371
2021-04-20 11:00:00,83.25,83.39,83.09,83.23,219344.52184927167,71.2014,71.3211,71.0645,71.1843,219344.5218
2021-04-20 11:30:00,83.22,83.33,83.05,83.28,45607.97973400886,71.1757,71.2698,71.0303,71.227,45607.9797
2021-04-20 12:00:00,83.28,83.45,83.27,83.3,83235.16993877981,71.227,71.3724,71.2185,71.2442,83235.1699
2021-04-20 12:30:00,83.29,83.41,83.22,83.33,102222.92590246991,71.2356,71.3382,71.1757,71.2698,102222.9259
2021-04-20 13:00:00,83.31,83.45,83.27,83.28,79150.30610090774,71.2527,71.3724,71.2185,71.227,79150.3061
2021-04-20 13:30:00,83.28,83.4,83.24,83.39,68257.33586658222,71.227,71.3297,71.1928,71.3211,68257.3359
2021-04-20 14:00:00,83.41,83.46,83.35,83.37,90605.86869326576,71.3382,71.381,71.2869,71.304,90605.8687
2021-04-20 14:30:00,83.38,83.4,83.25,83.25,73714.37618746041,71.3126,71.3297,71.2014,71.2014,73714.3762
2021-04-20 15:00:00,83.24,83.39,83.2,83.39,75863.41566392231,71.1928,71.3211,71.1586,71.3211,75863.4157
2021-04-20 15:30:00,83.39,83.39,83.19,83.2,313920.2026599113,71.3211,71.3211,71.1501,71.1586,313920.2027
2021-04-21 09:30:00,83.67,84.03,83.61,84.03,309637.95651256066,71.5606,71.8685,71.5093,71.8685,309637.9565
2021-04-21 10:00:00,84.03,84.14,83.97,84.07,250348.3217226092,71.8685,71.9626,71.8172,71.9027,250348.3217
2021-04-21 10:30:00,84.05,84.07,83.93,84.01,164903.94764618957,71.8856,71.9027,71.783,71.8514,164903.9476
2021-04-21 11:00:00,83.99,84.11,83.9,83.94,128537.04876504117,71.8343,71.9369,71.7573,71.7915,128537.0488
2021-04-21 11:30:00,83.94,84.12,83.89,84.05,76204.34874393075,71.7915,71.9455,71.7488,71.8856,76204.3487
2021-04-21 12:00:00,84.08,84.2,83.91,83.92,72930.12455140383,71.9113,72.0139,71.7659,71.7744,72930.1246
2021-04-21 12:30:00,83.9,83.98,83.82,83.95,57193.3713320667,71.7573,71.8257,71.6889,71.8001,57193.3713
2021-04-21 13:00:00,83.93,84.07,83.88,84.05,70227.99240025332,71.783,71.9027,71.7402,71.8856,70227.9924
2021-04-21 13:30:00,84.05,84.15,84.04,84.13,61142.0730420097,71.8856,71.9711,71.8771,71.954,61142.073
2021-04-21 14:00:00,84.15,84.28,84.15,84.2,88280.55731475617,71.9711,72.0823,71.9711,72.0139,88280.5573
2021-04-21 14:30:00,84.2,84.2,83.98,83.99,145526.70466540003,72.0139,72.0139,71.8257,71.8343,145526.7047
2021-04-21 15:00:00,83.99,84.05,83.95,83.99,148032.51002744352,71.8343,71.8856,71.8001,71.8343,148032.51
2021-04-21 15:30:00,83.98,84.15,83.98,84.01,287696.8545492928,71.8257,71.9711,71.8257,71.8514,287696.8545
2021-04-22 09:30:00,83.49,83.54,83.3,83.48,204101.7521638168,71.4067,71.4494,71.2442,71.3981,204101.7522
2021-04-22 10:00:00,83.48,83.52,83.36,83.5,104689.6770107663,71.3981,71.4323,71.2955,71.4152,104689.677
2021-04-22 10:30:00,83.5,83.77,83.49,83.65,112796.07346421786,71.4152,71.6461,71.4067,71.5435,112796.0735
2021-04-22 11:00:00,83.65,83.84,83.65,83.73,175664.9778340722,71.5435,71.706,71.5435,71.6119,175664.9778
2021-04-22 11:30:00,83.74,83.93,83.73,83.91,46980.156217014985,71.6205,71.783,71.6119,71.7659,46980.1562
2021-04-22 12:00:00,83.91,83.94,83.81,83.88,41717.33164450074,71.7659,71.7915,71.6803,71.7402,41717.3316
2021-04-22 12:30:00,83.88,83.88,83.68,83.68,46963.267891070296,71.7402,71.7402,71.5692,71.5692,46963.2679
2021-04-22 13:00:00,83.69,83.69,83.42,83.63,66573.78087397086,71.5777,71.5777,71.3468,71.5264,66573.7809
2021-04-22 13:30:00,83.6,83.71,83.38,83.47,67700.02111040743,71.5007,71.5948,71.3126,71.3896,67700.0211
2021-04-22 14:00:00,83.47,83.59,83.43,83.54,113112.7295756808,71.3896,71.4922,71.3553,71.4494,113112.7296
2021-04-22 14:30:00,83.53,83.64,83.48,83.58,65159.38357610301,71.4409,71.5349,71.3981,71.4836,65159.3836
2021-04-22 15:00:00,83.58,83.63,83.48,83.5,64067.975511927376,71.4836,71.5264,71.3981,71.4152,64067.9755
2021-04-22 15:30:00,83.5,83.74,83.49,83.62,150204.77095207936,71.4152,71.6205,71.4067,71.5178,150204.771
2021-04-23 09:30:00,83.17,83.33,83.06,83.24,180363.09900781084,71.133,71.2698,71.0389,71.1928,180363.099
2021-04-23 10:00:00,83.22,83.23,83.08,83.13,103170.78319611568,71.1757,71.1843,71.056,71.0988,103170.7832
2021-04-23 10:30:00,83.14,83.43,83.12,83.32,194162.97234536623,71.1073,71.3553,71.0902,71.2613,194162.9723
2021-04-23 11:00:00,83.31,83.44,83.26,83.4,210691.36584336075,71.2527,71.3639,71.2099,71.3297,210691.3658
2021-04-23 11:30:00,83.41,83.43,83.23,83.32,75724.0869748786,71.3382,71.3553,71.1843,71.2613,75724.087
2021-04-23 12:00:00,83.32,83.41,83.3,83.34,57817.18387164872,71.2613,71.3382,71.2442,71.2784,57817.1839
2021-04-23 12:30:00,83.35,83.52,83.33,83.48,41774.329744564064,71.2869,71.4323,71.2698,71.3981,41774.3297
2021-04-23 13:00:00,83.49,83.56,83.46,83.47,32417.14165083386,71.4067,71.4665,71.381,71.3896,32417.1417
2021-04-23 13:30:00,83.47,83.49,83.44,83.48,46585.39159805784,71.3896,71.4067,71.3639,71.3981,46585.3916
2021-04-23 14:00:00,83.48,83.51,83.42,83.49,72415.03061009076,71.3981,71.4238,71.3468,71.4067,72415.0306
2021-04-23 14:30:00,83.5,83.57,83.47,83.54,74236.85877137427,71.4152,71.4751,71.3896,71.4494,74236.8588
2021-04-23 15:00:00,83.55,83.69,83.52,83.66,65594.2579691788,71.458,71.5777,71.4323,71.5521,65594.258
2021-04-23 15:30:00,83.66,83.72,83.52,83.64,157601.8577158539,71.5521,71.6034,71.4323,71.5349,157601.8577
2021-04-26 09:30:00,83.48,83.58,83.16,83.25,210841.24973611988,71.3981,71.4836,71.1244,71.2014,210841.2497
2021-04-26 10:00:00,83.25,83.45,83.24,83.31,139728.7312645134,71.2014,71.3724,71.1928,71.2527,139728.7313
2021-04-26 10:30:00,83.31,83.48,83.28,83.31,133912.8140173105,71.2527,71.3981,71.227,71.2527,133912.814
2021-04-26 11:00:00,83.31,83.56,83.29,83.29,316949.5461262402,71.2527,71.4665,71.2356,71.2356,316949.5461
2021-04-26 11:30:00,83.27,83.29,83.12,83.21,30624.868059953555,71.2185,71.2356,71.0902,71.1672,30624.8681
2021-04-26 12:00:00,83.21,83.37,83.21,83.34,42069.87544859616,71.1672,71.304,71.1672,71.2784,42069.8754
2021-04-26 12:30:00,83.34,83.44,83.32,83.38,43052.56491450285,71.2784,71.3639,71.2613,71.3126,43052.5649
2021-04-26 13:00:00,83.39,83.43,83.3,83.3,51867.215537259865,71.3211,71.3553,71.2442,71.2442,51867.2155
2021-04-26 13:30:00,83.31,83.39,83.29,83.39,43122.22925902469,71.2527,71.3211,71.2356,71.3211,43122.2293
2021-04-26 14:00:00,83.39,83.42,83.33,83.4,71720.49820561537,71.3211,71.3468,71.2698,71.3297,71720.4982
2021-04-26 14:30:00,83.4,83.49,83.38,83.4,65390.54253747097,71.3297,71.4067,71.3126,71.3297,65390.5425
2021-04-26 15:00:00,83.4,83.41,83.31,83.32,97893.18133839982,71.3297,71.3382,71.2527,71.2613,97893.1813
2021-04-26 15:30:00,83.34,83.39,83.18,83.19,256234.9588347055,71.2784,71.3211,71.1415,71.1501,256234.9588
2021-04-27 09:30:00,82.48,82.61,81.94,82.06,338804.0954190416,70.5428,70.654,70.081,70.1836,338804.0954
2021-04-27 10:00:00,82.06,82.11,81.93,82.09,324413.13067342195,70.1836,70.2264,70.0724,70.2093,324413.1307
2021-04-27 10:30:00,82.09,82.39,82.09,82.13,277668.3554992611,70.2093,70.4659,70.2093,70.2435,277668.3555
2021-04-27 11:00:00,82.14,82.14,81.85,81.93,210448.59615790585,70.252,70.252,70.004,70.0724,210448.5962
2021-04-27 11:30:00,81.95,82.06,81.89,82.0,87277.81296179016,70.0895,70.1836,70.0382,70.1323,87277.813
2021-04-27 12:00:00,81.99,82.0,81.86,81.9,87683.13278446274,70.1237,70.1323,70.0126,70.0468,87683.1328
2021-04-27 12:30:00,81.89,81.95,81.86,81.89,73252.0582647245,70.0382,70.0895,70.0126,70.0382,73252.0583
2021-04-27 13:00:00,81.9,82.08,81.87,82.03,80525.6491450285,70.0468,70.2007,70.0211,70.158,80525.6491
2021-04-27 13:30:00,82.04,82.18,82.01,82.13,147554.35929913446,70.1665,70.2863,70.1409,70.2435,147554.3593
2021-04-27 14:00:00,82.12,82.34,82.07,82.31,155616.4238969812,70.2349,70.4231,70.1922,70.3974,155616.4239
2021-04-27 14:30:00,82.32,82.39,82.28,82.32,113640.4897614524,70.406,70.4659,70.3718,70.406,113640.4898
2021-04-27 15:00:00,82.31,82.35,82.26,82.27,100896.13679544016,70.3974,70.4316,70.3547,70.3632,100896.1368
2021-04-27 15:30:00,82.26,82.3,82.05,82.06,258917.0360987967,70.3547,70.3889,70.1751,70.1836,258917.0361
2021-04-28 09:30:00,81.8,82.09,81.72,82.07,202488.9170360988,69.9612,70.2093,69.8928,70.1922,202488.917
2021-04-28 10:00:00,82.09,82.22,81.99,82.21,128605.65758919144,70.2093,70.3205,70.1237,70.3119,128605.6576
2021-04-28 10:30:00,82.22,82.29,82.15,82.25,116209.62634578846,70.3205,70.3803,70.2606,70.3461,116209.6263
2021-04-28 11:00:00,82.24,82.36,82.17,82.17,161619.16824994722,70.3376,70.4402,70.2777,70.2777,161619.1682
2021-04-28 11:30:00,82.16,82.36,82.15,82.28,58981.42284146084,70.2691,70.4402,70.2606,70.3718,58981.4228
2021-04-28 12:00:00,82.27,82.27,82.07,82.14,45485.53937090986,70.3632,70.3632,70.1922,70.252,45485.5394
2021-04-28 12:30:00,82.13,82.14,81.97,82.01,41378.50960523538,70.2435,70.252,70.1066,70.1409,41378.5096
2021-04-28 13:00:00,82.0,82.04,81.95,81.98,51966.43445218492,70.1323,70.1665,70.0895,70.1152,51966.4345
2021-04-28 13:30:00,81.97,82.0,81.9,81.93,44736.11990711421,70.1066,70.1323,70.0468,70.0724,44736.1199
2021-04-28 14:00:00,81.93,82.0,81.83,81.89,66750.05277601857,70.0724,70.1323,69.9869,70.0382,66750.0528
2021-04-28 14:30:00,81.9,82.31,81.86,82.24,164597.84673844205,70.0468,70.3974,70.0126,70.3376,164597.8467
2021-04-28 15:00:00,82.24,82.25,82.09,82.23,161604.3909647456,70.3376,70.3461,70.2093,70.329,161604.391
2021-04-28 15:30:00,82.23,82.29,82.17,82.24,157391.8091619168,70.329,70.3803,70.2777,70.3376,157391.8092
2021-04-29 09:30:00,81.77,81.88,81.38,81.49,251508.3386109352,69.9356,70.0297,69.602,69.6961,251508.3386
2021-04-29 10:00:00,81.49,81.57,81.29,81.39,172402.36436563224,69.6961,69.7645,69.5251,69.6106,172402.3644
2021-04-29 10:30:00,81.37,81.47,81.31,81.42,186139.9620012666,69.5935,69.679,69.5422,69.6362,186139.962
2021-04-29 11:00:00,81.4,81.65,81.39,81.51,233074.73084230523,69.6191,69.833,69.6106,69.7132,233074.7308
2021-04-29 11:30:00,81.51,81.7,81.43,81.65,92695.79902892125,69.7132,69.8757,69.6448,69.833,92695.799
2021-04-29 12:00:00,81.62,81.68,81.52,81.56,85618.5349377243,69.8073,69.8586,69.7218,69.756,85618.5349
2021-04-29 12:30:00,81.56,81.66,81.51,81.63,80325.10027443529,69.756,69.8415,69.7132,69.8159,80325.1003
2021-04-29 13:00:00,81.62,81.71,81.51,81.59,127724.29807895292,69.8073,69.8843,69.7132,69.7816,127724.2981
2021-04-29 13:30:00,81.59,81.59,81.42,81.49,81853.4937724298,69.7816,69.7816,69.6362,69.6961,81853.4938
2021-04-29 14:00:00,81.49,81.52,81.29,81.32,141676.16635001055,69.6961,69.7218,69.5251,69.5507,141676.1664
2021-04-29 14:30:00,81.32,81.6,81.32,81.5,100875.02638800928,69.5507,69.7902,69.5507,69.7047,100875.0264
2021-04-29 15:00:00,81.51,81.55,81.48,81.53,120573.14756174792,69.7132,69.7474,69.6876,69.7303,120573.1476
2021-04-29 15:30:00,81.52,81.59,81.41,81.5,221113.573991978,69.7218,69.7816,69.6277,69.7047,221113.574
2021-04-30 09:30:00,81.12,81.55,81.12,81.46,279897.6145239603,69.3797,69.7474,69.3797,69.6705,279897.6145
2021-04-30 10:00:00,81.48,81.54,81.2,81.53,141871.43761874604,69.6876,69.7389,69.4481,69.7303,141871.4376
2021-04-30 10:30:00,81.53,81.58,81.37,81.42,150577.3696432341,69.7303,69.7731,69.5935,69.6362,150577.3696
2021-04-30 11:00:00,81.4,81.4,80.76,80.95,361176.9052142706,69.6191,69.6191,69.0718,69.2343,361176.9052
2021-04-30 11:30:00,80.96,81.14,80.9,81.1,83762.93012455139,69.2428,69.3968,69.1915,69.3626,83762.9301
2021-04-30 12:00:00,81.09,81.19,81.01,81.13,80712.47625079163,69.354,69.4395,69.2856,69.3882,80712.4763
2021-04-30 12:30:00,81.1,81.17,81.03,81.1,61631.83449440574,69.3626,69.4224,69.3027,69.3626,61631.8345
2021-04-30 13:00:00,81.11,81.18,80.99,81.03,56536.837660966856,69.3711,69.431,69.2685,69.3027,56536.8377
2021-04-30 13:30:00,81.04,81.1,80.95,80.96,91410.17521638169,69.3112,69.3626,69.2343,69.2428,91410.1752
2021-04-30 14:00:00,80.96,81.06,80.92,80.93,83399.83111674055,69.2428,69.3283,69.2086,69.2172,83399.8311
2021-04-30 14:30:00,80.93,80.95,80.79,80.79,98718.5982689466,69.2172,69.2343,69.0974,69.0974,98718.5983
2021-04-30 15:00:00,80.79,80.93,80.74,80.89,173319.61156850326,69.0974,69.2172,69.0547,69.1829,173319.6116
2021-04-30 15:30:00,80.88,80.95,80.69,80.75,322589.1914713954,69.1744,69.2343,69.0119,69.0632,322589.1915
2021-05-03 09:30:00,81.68,81.87,81.32,81.8,596622.3348110619,69.8586,70.0211,69.5507,69.9612,596622.3348
2021-05-03 10:00:00,81.8,81.95,81.78,81.86,287085.70825416927,69.9612,70.0895,69.9441,70.0126,287085.7083
2021-05-03 10:30:00,81.87,81.95,81.82,81.86,211581.16951657165,70.0211,70.0895,69.9784,70.0126,211581.1695
2021-05-03 11:00:00,81.85,81.95,81.74,81.74,197082.54169305463,70.004,70.0895,69.9099,69.9099,197082.5417
2021-05-03 11:30:00,81.77,81.94,81.71,81.87,142445.6407008655,69.9356,70.081,69.8843,70.0211,142445.6407
2021-05-03 12:00:00,81.86,81.94,81.86,81.91,103807.2619801562,70.0126,70.081,70.0126,70.0553,103807.262
2021-05-03 12:30:00,81.91,81.95,81.9,81.94,70360.98796706776,70.0553,70.0895,70.0468,70.081,70360.988
2021-05-03 13:00:00,81.94,81.95,81.85,81.89,55267.04665400042,70.081,70.0895,70.004,70.0382,55267.0467
2021-05-03 13:30:00,81.89,81.94,81.83,81.87,86411.23073675322,70.0382,70.081,69.9869,70.0211,86411.2307
2021-05-03 14:00:00,81.87,81.89,81.78,81.81,86120.96263457884,70.0211,70.0382,69.9441,69.9698,86120.9626
2021-05-03 14:30:00,81.79,81.83,81.71,81.8,66740.55309267469,69.9527,69.9869,69.8843,69.9612,66740.5531
2021-05-03 15:00:00,81.81,81.9,81.79,81.85,108331.22229259025,69.9698,70.0468,69.9527,70.004,108331.2223
2021-05-03 15:30:00,81.85,81.92,81.8,81.85,262940.67975511926,70.004,70.0639,69.9612,70.004,262940.6798
2021-05-04 09:30:00,81.17,81.4,81.17,81.29,208401.94215748363,69.4224,69.6191,69.4224,69.5251,208401.9422
2021-05-04 10:00:00,81.25,81.39,81.17,81.27,173082.11948490606,69.4908,69.6106,69.4224,69.508,173082.1195
2021-05-04 10:30:00,81.23,81.23,80.95,81.01,142743.2974456407,69.4737,69.4737,69.2343,69.2856,142743.2974
2021-05-04 11:00:00,81.02,81.09,80.78,80.92,128797.76229681232,69.2941,69.354,69.0889,69.2086,128797.7623
2021-05-04 11:30:00,80.92,81.02,80.87,80.99,93910.70297656744,69.2086,69.2941,69.1658,69.2685,93910.703
2021-05-04 12:00:00,80.97,81.15,80.97,81.11,95181.54950390542,69.2514,69.4053,69.2514,69.3711,95181.5495
2021-05-04 12:30:00,81.11,81.15,81.05,81.1,52085.7082541693,69.3711,69.4053,69.3198,69.3626,52085.7083
2021-05-04 13:00:00,81.09,81.27,81.08,81.25,73204.55984800505,69.354,69.508,69.3455,69.4908,73204.5598
2021-05-04 13:30:00,81.23,81.26,81.13,81.14,54162.97234536626,69.4737,69.4994,69.3882,69.3968,54162.9723
2021-05-04 14:00:00,81.14,81.21,81.06,81.15,81943.21300401098,69.3968,69.4566,69.3283,69.4053,81943.213
2021-05-04 14:30:00,81.16,81.17,81.07,81.09,64972.55647033987,69.4139,69.4224,69.3369,69.354,64972.5565
2021-05-04 15:00:00,81.09,81.09,80.95,80.99,114625.29026810217,69.354,69.354,69.2343,69.2685,114625.2903
2021-05-04 15:30:00,81.0,81.21,80.92,81.14,311404.89761452394,69.277,69.4566,69.2086,69.3968,311404.8976
2021-05-05 09:30:00,81.68,81.68,81.31,81.51,258010.3440996411,69.8586,69.8586,69.5422,69.7132,258010.3441
2021-05-05 10:00:00,81.55,81.84,81.52,81.84,178578.21405953134,69.7474,69.9955,69.7218,69.9955,178578.2141
2021-05-05 10:30:00,81.85,81.96,81.74,81.77,235630.1456618113,70.004,70.0981,69.9099,69.9356,235630.1457
2021-05-05 11:00:00,81.77,81.84,81.67,81.83,204129.19569347688,69.9356,69.9955,69.8501,69.9869,204129.1957
2021-05-05 11:30:00,81.79,81.86,81.77,81.86,56489.33924424741,69.9527,70.0126,69.9356,70.0126,56489.3392
2021-05-05 12:00:00,81.87,81.93,81.8,81.8,116916.8249947224,70.0211,70.0724,69.9612,69.9612,116916.825
2021-05-05 12:30:00,81.81,81.84,81.72,81.81,45313.48955034832,69.9698,69.9955,69.8928,69.9698,45313.4896
2021-05-05 13:00:00,81.83,81.96,81.81,81.9,50878.19294912391,69.9869,70.0981,69.9698,70.0468,50878.1929
2021-05-05 13:30:00,81.91,82.09,81.9,82.08,75020.05488705932,70.0553,70.2093,70.0468,70.2007,75020.0549
2021-05-05 14:00:00,82.09,82.12,81.99,82.05,59275.91302512138,70.2093,70.2349,70.1237,70.1751,59275.913
2021-05-05 14:30:00,82.05,82.05,81.87,81.88,58112.72957568081,70.1751,70.1751,70.0211,70.0297,58112.7296
2021-05-05 15:00:00,81.87,81.89,81.72,81.89,116819.71712054042,70.0211,70.0382,69.8928,70.0382,116819.7171
2021-05-05 15:30:00,81.88,82.03,81.84,81.94,241627.61241291955,70.0297,70.158,69.9955,70.081,241627.6124
2021-05-06 09:30:00,82.29,82.29,82.03,82.14,226822.88368165505,70.3803,70.3803,70.158,70.252,226822.8837
2021-05-06 10:00:00,82.13,82.2,82.03,82.09,124202.02659911336,70.2435,70.3034,70.158,70.2093,124202.0266
2021-05-06 10:30:00,82.06,82.16,82.02,82.1,149858.5602702132,70.1836,70.2691,70.1494,70.2178,149858.5603
2021-05-06 11:00:00,82.11,82.38,82.08,82.38,186929.4912391809,70.2264,70.4573,70.2007,70.4573,186929.4912
2021-05-06 11:30:00,82.39,82.56,82.36,82.43,110803.25100274436,70.4659,70.6113,70.4402,70.5001,110803.251
2021-05-06 12:00:00,82.43,82.43,82.22,82.32,85948.9128140173,70.5001,70.5001,70.3205,70.406,85948.9128
2021-05-06 12:30:00,82.34,82.4,82.28,82.29,66203.29322355922,70.4231,70.4744,70.3718,70.3803,66203.2932
2021-05-06 13:00:00,82.28,82.33,82.24,82.24,54278.02406586447,70.3718,70.4145,70.3376,70.3376,54278.0241
2021-05-06 13:30:00,82.24,82.37,82.21,82.34,85144.60629090141,70.3376,70.4488,70.3119,70.4231,85144.6063
2021-05-06 14:00:00,82.34,82.41,82.3,82.38,79133.41777496305,70.4231,70.483,70.3889,70.4573,79133.4178
2021-05-06 14:30:00,82.39,82.53,82.34,82.5,112435.08549715008,70.4659,70.5856,70.4231,70.5599,112435.0855
2021-05-06 15:00:00,82.49,82.57,82.45,82.52,179031.03229892335,70.5514,70.6198,70.5172,70.577,179031.0323
2021-05-06 15:30:00,82.54,82.77,82.49,82.76,298885.3704876504,70.5941,70.7909,70.5514,70.7823,298885.3705
2021-05-07 09:30:00,83.22,83.37,83.1,83.22,420652.3115896137,71.1757,71.304,71.0731,71.1757,420652.3116
2021-05-07 10:00:00,83.22,83.53,83.18,83.44,195006.33312222923,71.1757,71.4409,71.1415,71.3639,195006.3331
2021-05-07 10:30:00,83.46,83.46,83.12,83.23,148333.3333333333,71.381,71.381,71.0902,71.1843,148333.3333
2021-05-07 11:00:00,83.23,83.42,83.23,83.4,122145.87291534724,71.1843,71.3468,71.1843,71.3297,122145.8729
2021-05-07 11:30:00,83.4,83.46,83.33,83.39,46731.0534093308,71.3297,71.381,71.2698,71.3211,46731.0534
2021-05-07 12:00:00,83.39,83.42,83.16,83.17,83008.23305889803,71.3211,71.3468,71.1244,71.133,83008.2331
2021-05-07 12:30:00,83.16,83.18,83.08,83.14,59654.84483850538,71.1244,71.1415,71.056,71.1073,59654.8448
2021-05-07 13:00:00,83.15,83.21,83.11,83.21,64979.94511294067,71.1159,71.1672,71.0817,71.1672,64979.9451
2021-05-07 13:30:00,83.2,83.33,83.2,83.33,64155.583702765456,71.1586,71.2698,71.1586,71.2698,64155.5837
2021-05-07 14:00:00,83.32,83.4,83.23,83.32,119417.35275490816,71.2613,71.3297,71.1843,71.2613,119417.3528
2021-05-07 14:30:00,83.32,83.4,83.3,83.35,66549.50390542537,71.2613,71.3297,71.2442,71.2869,66549.5039
2021-05-07 15:00:00,83.33,83.5,83.33,83.49,105672.366476673,71.2698,71.4152,71.2698,71.4067,105672.3665
2021-05-07 15:30:00,83.49,83.52,83.32,83.33,247844.62740130883,71.4067,71.4323,71.2613,71.2698,247844.6274
2021-05-10 09:30:00,83.37,83.59,83.3,83.49,258129.6179016255,71.304,71.4922,71.2442,71.4067,258129.6179
2021-05-10 10:00:00,83.49,83.51,83.21,83.29,191585.39159805785,71.4067,71.4238,71.1672,71.2356,191585.3916
2021-05-10 10:30:00,83.29,83.6,83.27,83.57,114839.56090352545,71.2356,71.5007,71.2185,71.4751,114839.5609
2021-05-10 11:00:00,83.58,83.6,83.43,83.6,118657.37808739708,71.4836,71.5007,71.3553,71.5007,118657.3781
2021-05-10 11:30:00,83.6,83.66,83.48,83.6,60739.91978045176,71.5007,71.5521,71.3981,71.5007,60739.9198
2021-05-10 12:00:00,83.61,83.63,83.54,83.57,48290.05699810006,71.5093,71.5264,71.4494,71.4751,48290.057
2021-05-10 12:30:00,83.57,83.67,83.56,83.58,40392.653578214056,71.4751,71.5606,71.4665,71.4836,40392.6536
2021-05-10 13:00:00,83.57,83.6,83.46,83.48,58509.60523538104,71.4751,71.5007,71.381,71.3981,58509.6052
2021-05-10 13:30:00,83.47,83.64,83.42,83.6,59785.729364576735,71.3896,71.5349,71.3468,71.5007,59785.7294
2021-05-10 14:00:00,83.6,83.68,83.48,83.51,122042.43191893602,71.5007,71.5692,71.3981,71.4238,122042.4319
2021-05-10 14:30:00,83.51,83.54,83.32,83.43,64841.67194426852,71.4238,71.4494,71.2613,71.3553,64841.6719
2021-05-10 15:00:00,83.42,83.45,83.32,83.45,72981.84504960944,71.3468,71.3724,71.2613,71.3724,72981.845
2021-05-10 15:30:00,83.44,83.5,83.34,83.39,231453.4515516149,71.3639,71.4152,71.2784,71.3211,231453.4516
2021-05-11 09:30:00,82.61,82.91,82.56,82.89,237059.3202448807,70.654,70.9106,70.6113,70.8935,237059.3202
2021-05-11 10:00:00,82.93,83.02,82.78,82.78,151135.73991978043,70.9277,71.0047,70.7994,70.7994,151135.7399
2021-05-11 10:30:00,82.76,82.76,82.53,82.61,154006.75533037787,70.7823,70.7823,70.5856,70.654,154006.7553
2021-05-11 11:00:00,82.6,82.88,82.49,82.88,158390.33143339664,70.6455,70.8849,70.5514,70.8849,158390.3314
2021-05-11 11:30:00,82.88,82.9,82.71,82.83,56602.27992400253,70.8849,70.902,70.7395,70.8422,56602.2799
2021-05-11 12:00:00,82.82,82.82,82.63,82.63,125049.60945746252,70.8336,70.8336,70.6711,70.6711,125049.6095
2021-05-11 12:30:00,82.62,82.69,82.52,82.65,59958.83470550981,70.6626,70.7224,70.577,70.6882,59958.8347
2021-05-11 13:00:00,82.64,82.83,82.64,82.8,58421.99704454296,70.6797,70.8422,70.6797,70.8165,58421.997
2021-05-11 13:30:00,82.84,82.94,82.81,82.91,45336.71099852227,70.8507,70.9363,70.8251,70.9106,45336.711
2021-05-11 14:00:00,82.92,82.94,82.74,82.92,68516.99387798183,70.9192,70.9363,70.7652,70.9192,68516.9939
2021-05-11 14:30:00,82.92,82.92,82.76,82.86,48157.06143128562,70.9192,70.9192,70.7823,70.8678,48157.0614
2021-05-11 15:00:00,82.86,82.94,82.78,82.85,81147.35064386742,70.8678,70.9363,70.7994,70.8593,81147.3506
2021-05-11 15:30:00,82.84,82.88,82.66,82.81,176442.8963478995,70.8507,70.8849,70.6968,70.8251,176442.8963
2021-05-12 09:30:00,83.38,83.82,83.31,83.57,307715.8539159805,71.3126,71.6889,71.2527,71.4751,307715.8539
2021-05-12 10:00:00,83.57,83.74,83.45,83.59,150008.44416297233,71.4751,71.6205,71.3724,71.4922,150008.4442
2021-05-12 10:30:00,83.59,83.61,83.3,83.48,144943.00189993664,71.4922,71.5093,71.2442,71.3981,144943.0019
2021-05-12 11:00:00,83.48,83.56,83.32,83.38,218837.87207093096,71.3981,71.4665,71.2613,71.3126,218837.8721
2021-05-12 11:30:00,83.41,83.43,83.19,83.2,80637.53430441207,71.3382,71.3553,71.1501,71.1586,80637.5343
2021-05-12 12:00:00,83.19,83.27,83.03,83.14,65239.6031243403,71.1501,71.2185,71.0132,71.1073,65239.6031
2021-05-12 12:30:00,83.14,83.14,82.98,83.02,59892.33692210259,71.1073,71.1073,70.9705,71.0047,59892.3369
2021-05-12 13:00:00,83.01,83.12,82.98,83.03,67529.02681021743,70.9961,71.0902,70.9705,71.0132,67529.0268
2021-05-12 13:30:00,83.03,83.05,82.93,82.99,74198.86003799873,71.0132,71.0303,70.9277,70.979,74198.86
2021-05-12 14:00:00,82.99,83.04,82.92,82.97,64230.52564914502,70.979,71.0218,70.9192,70.9619,64230.5256
2021-05-12 14:30:00,82.98,83.24,82.94,83.18,135334.59995777917,70.9705,71.1928,70.9363,71.1415,135334.6
2021-05-12 15:00:00,83.18,83.2,82.92,82.93,144831.1167405531,71.1415,71.1586,70.9192,70.9277,144831.1167
2021-05-12 15:30:00,82.94,83.01,82.82,82.95,226422.84146084017,70.9363,70.9961,70.8336,70.9448,226422.8415
2021-05-13 09:30:00,83.05,83.33,82.83,83.21,126771.16318344943,71.0303,71.2698,70.8422,71.1672,126771.1632
2021-05-13 10:00:00,83.22,83.53,83.21,83.48,129689.6770107663,71.1757,71.4409,71.1672,71.3981,129689.677
2021-05-13 10:30:00,83.48,83.67,83.48,83.65,69875.4485961579,71.3981,71.5606,71.3981,71.5435,69875.4486
2021-05-13 11:00:00,83.66,83.66,83.42,83.49,70914.08064175639,71.5521,71.5521,71.3468,71.4067,70914.0806
2021-05-13 11:30:00,83.5,83.74,83.49,83.66,66549.50390542537,71.4152,71.6205,71.4067,71.5521,66549.5039
2021-05-13 12:00:00,83.66,83.69,83.52,83.68,69737.17542748575,71.5521,71.5777,71.4323,71.5692,69737.1754
2021-05-13 12:30:00,83.68,83.74,83.57,83.61,58199.28224614735,71.5692,71.6205,71.4751,71.5093,58199.2822
2021-05-13 13:00:00,83.61,83.61,83.36,83.46,58139.11758496938,71.5093,71.5093,71.2955,71.381,58139.1176
2021-05-13 13:30:00,83.46,83.52,83.36,83.41,71320.4559848005,71.381,71.4323,71.2955,71.3382,71320.456
2021-05-13 14:00:00,83.4,83.77,83.4,83.71,103036.73210892967,71.3297,71.6461,71.3297,71.5948,103036.7321
2021-05-13 14:30:00,83.71,83.86,83.67,83.84,88350.22165927802,71.5948,71.7231,71.5606,71.706,88350.2217
2021-05-13 15:00:00,83.84,83.93,83.83,83.89,102527.97128984588,71.706,71.783,71.6974,71.7488,102527.9713
2021-05-13 15:30:00,83.88,83.94,83.72,83.75,295911.9696010133,71.7402,71.7915,71.6034,71.629,295911.9696
2021-05-14 09:30:00,84.43,84.5,84.29,84.4,225977.4118640489,72.2106,72.2705,72.0909,72.185,225977.4119
2021-05-14 10:00:00,84.4,84.4,84.17,84.18,105516.1494616846,72.185,72.185,71.9882,71.9968,105516.1495
2021-05-14 10:30:00,84.17,84.39,84.11,84.38,136455.562592358,71.9882,72.1764,71.9369,72.1678,136455.5626
2021-05-14 11:00:00,84.37,84.57,84.34,84.4,62432.974456407006,72.1593,72.3304,72.1336,72.185,62432.9745
2021-05-14 11:30:00,84.4,84.43,84.28,84.31,48623.6014355077,72.185,72.2106,72.0823,72.108,48623.6014
2021-05-14 12:00:00,84.31,84.34,84.26,84.28,66936.87988178172,72.108,72.1336,72.0652,72.0823,66936.8799
2021-05-14 12:30:00,84.29,84.43,84.27,84.36,46561.11462951235,72.0909,72.2106,72.0738,72.1507,46561.1146
2021-05-14 13:00:00,84.37,84.39,84.29,84.38,38480.05066497783,72.1593,72.1764,72.0909,72.1678,38480.0507
2021-05-14 13:30:00,84.38,84.52,84.38,84.49,75324.04475406375,72.1678,72.2876,72.1678,72.2619,75324.0448
2021-05-14 14:00:00,84.49,84.55,84.44,84.48,90139.32868904369,72.2619,72.3132,72.2192,72.2534,90139.3287
2021-05-14 14:30:00,84.48,84.49,84.4,84.47,84943.00189993666,72.2534,72.2619,72.185,72.2448,84943.0019
2021-05-14 15:00:00,84.47,84.49,84.38,84.42,195543.59299134472,72.2448,72.2619,72.1678,72.2021,195543.593
2021-05-14 15:30:00,84.41,84.43,84.28,84.28,299094.3635212159,72.1935,72.2106,72.0823,72.0823,299094.3635
2021-05-17 09:30:00,84.04,84.39,84.04,84.34,479538.7375976356,71.8771,72.1764,71.8771,72.1336,479538.7376
2021-05-17 10:00:00,84.32,84.39,84.25,84.26,122207.09309689676,72.1165,72.1764,72.0567,72.0652,122207.0931
2021-05-17 10:30:00,84.27,84.31,84.18,84.26,81726.83132784461,72.0738,72.108,71.9968,72.0652,81726.8313
2021-05-17 11:00:00,84.23,84.29,84.16,84.24,96210.68186616,72.0396,72.0909,71.9797,72.0481,96210.6819
2021-05-17 11:30:00,84.25,84.44,84.19,84.38,74599.95777918513,72.0567,72.2192,72.0053,72.1678,74599.9578
2021-05-17 12:00:00,84.37,84.37,84.25,84.28,67656.74477517416,72.1593,72.1593,72.0567,72.0823,67656.7448
2021-05-17 12:30:00,84.27,84.35,84.25,84.26,37564.914502849904,72.0738,72.1422,72.0567,72.0652,37564.9145
2021-05-17 13:00:00,84.29,84.29,84.17,84.17,34731.89782562803,72.0909,72.0909,71.9882,71.9882,34731.8978
2021-05-17 13:30:00,84.17,84.18,84.01,84.04,57532.19337133206,71.9882,71.9968,71.8514,71.8771,57532.1934
2021-05-17 14:00:00,84.04,84.11,84.01,84.09,43892.75913025121,71.8771,71.9369,71.8514,71.9198,43892.7591
2021-05-17 14:30:00,84.09,84.14,84.03,84.14,48937.090985856026,71.9198,71.9626,71.8685,71.9626,48937.091
2021-05-17 15:00:00,84.13,84.17,84.02,84.06,69668.56660333544,71.954,71.9882,71.86,71.8942,69668.5666
2021-05-17 15:30:00,84.07,84.12,83.88,83.89,134466.96221237068,71.9027,71.9455,71.7402,71.7488,134466.9622
2021-05-18 09:30:00,84.01,84.08,83.78,83.84,287191.2602913236,71.8514,71.9113,71.6547,71.706,287191.2603
2021-05-18 10:00:00,83.84,84.1,83.79,84.02,105858.1380620646,71.706,71.9284,71.6632,71.86,105858.1381
2021-05-18 10:30:00,84.04,84.12,83.98,84.01,98898.03673210891,71.8771,71.9455,71.8257,71.8514,98898.0367
2021-05-18 11:00:00,84.01,84.1,83.96,84.06,140184.71606502004,71.8514,71.9284,71.8086,71.8942,140184.7161
2021-05-18 11:30:00,84.06,84.09,84.02,84.05,42725.35359932447,71.8942,71.9198,71.86,71.8856,42725.3536
2021-05-18 12:00:00,84.04,84.11,84.02,84.08,67906.90310322988,71.8771,71.9369,71.86,71.9113,67906.9031
2021-05-18 12:30:00,84.07,84.12,84.02,84.03,23144.395186827103,71.9027,71.9455,71.86,71.8685,23144.3952
2021-05-18 13:00:00,84.05,84.22,84.03,84.22,34990.50031665611,71.8856,72.031,71.8685,72.031,34990.5003
2021-05-18 13:30:00,84.2,84.25,84.17,84.18,26669.83322778129,72.0139,72.0567,71.9882,71.9968,26669.8332
2021-05-18 14:00:00,84.18,84.27,84.13,84.13,57693.68798817816,71.9968,72.0738,71.954,71.954,57693.688
2021-05-18 14:30:00,84.15,84.15,84.0,84.12,66238.12539582013,71.9711,71.9711,71.8428,71.9455,66238.1254
2021-05-18 15:00:00,84.13,84.28,84.1,84.26,54431.07451973823,71.954,72.0823,71.9284,72.0652,54431.0745
2021-05-18 15:30:00,84.24,84.32,84.02,84.03,128675.3219337133,72.0481,72.1165,71.86,71.8685,128675.3219
2021-05-19 09:30:00,83.02,83.1,82.85,83.02,327876.2930124551,71.0047,71.0731,70.8593,71.0047,327876.293
2021-05-19 10:00:00,83.0,83.01,82.72,82.97,133033.56554781506,70.9876,70.9961,70.7481,70.9619,133033.5655
2021-05-19 10:30:00,82.97,83.11,82.88,82.99,100820.13932868904,70.9619,71.0817,70.8849,70.979,100820.1393
2021-05-19 11:00:00,82.98,83.22,82.98,83.14,102673.63310111884,70.9705,71.1757,70.9705,71.1073,102673.6331
2021-05-19 11:30:00,83.14,83.3,83.12,83.28,41119.9071142073,71.1073,71.2442,71.0902,71.227,41119.9071
2021-05-19 12:00:00,83.27,83.33,83.25,83.31,41779.60734642178,71.2185,71.2698,71.2014,71.2527,41779.6073
2021-05-19 12:30:00,83.29,83.35,83.28,83.29,42360.143550770525,71.2356,71.2869,71.227,71.2356,42360.1436
2021-05-19 13:00:00,83.27,83.35,83.22,83.31,47432.974456407006,71.2185,71.2869,71.1757,71.2527,47432.9745
2021-05-19 13:30:00,83.31,83.34,83.2,83.28,32187.038209837447,71.2527,71.2784,71.1586,71.227,32187.0382
2021-05-19 14:00:00,83.26,83.35,83.04,83.29,61269.79100696643,71.2099,71.2869,71.0218,71.2356,61269.791
2021-05-19 14:30:00,83.3,83.34,82.94,83.03,92556.47033987756,71.2442,71.2784,70.9363,71.0132,92556.4703
2021-05-19 15:00:00,82.99,83.12,82.93,83.05,53267.89107029765,70.979,71.0902,70.9277,71.0303,53267.8911
2021-05-19 15:30:00,83.03,83.12,82.92,83.05,238466.32890014767,71.0132,71.0902,70.9192,71.0303,238466.3289
2021-05-20 09:30:00,82.74,83.25,82.67,83.14,286268.73548659484,70.7652,71.2014,70.7053,71.1073,286268.7355
2021-05-20 10:00:00,83.17,83.38,83.16,83.28,108979.31180071774,71.133,71.3126,71.1244,71.227,108979.3118
2021-05-20 10:30:00,83.27,83.31,83.12,83.14,114294.91239180916,71.2185,71.2527,71.0902,71.1073,114294.9124
2021-05-20 11:00:00,83.14,83.35,83.14,83.33,120455.98480050665,71.1073,71.2869,71.1073,71.2698,120455.9848
2021-05-20 11:30:00,83.33,83.67,83.33,83.62,59100.69664344521,71.2698,71.5606,71.2698,71.5178,59100.6966
2021-05-20 12:00:00,83.64,83.64,83.55,83.58,43820.98374498628,71.5349,71.5349,71.458,71.4836,43820.9837
2021-05-20 12:30:00,83.59,83.63,83.48,83.53,44151.36162127928,71.4922,71.5264,71.3981,71.4409,44151.3616
2021-05-20 13:00:00,83.53,83.56,83.47,83.5,23940.257546970653,71.4409,71.4665,71.3896,71.4152,23940.2575
2021-05-20 13:30:00,83.49,83.53,83.43,83.46,40377.87629301245,71.4067,71.4409,71.3553,71.381,40377.8763
2021-05-20 14:00:00,83.46,83.48,83.37,83.42,49987.33375554148,71.381,71.3981,71.304,71.3468,49987.3338
2021-05-20 14:30:00,83.43,83.43,83.3,83.31,58426.21912602913,71.3553,71.3553,71.2442,71.2527,58426.2191
2021-05-20 15:00:00,83.31,83.49,83.25,83.49,99952.50158328057,71.2527,71.4067,71.2014,71.4067,99952.5016
2021-05-20 15:30:00,83.48,83.48,83.26,83.31,174563.0145661811,71.3981,71.3981,71.2099,71.2527,174563.0146
2021-05-21 09:30:00,83.48,83.66,83.3,83.44,162232.4255858138,71.3981,71.5521,71.2442,71.3639,162232.4256
2021-05-21 10:00:00,83.46,83.53,83.36,83.45,66538.94870170993,71.381,71.4409,71.2955,71.3724,66538.9487
2021-05-21 10:30:00,83.43,83.51,83.3,83.48,99290.690310323,71.3553,71.4238,71.2442,71.3981,99290.6903
2021-05-21 11:00:00,83.48,83.64,83.4,83.62,146231.7922735909,71.3981,71.5349,71.3297,71.5178,146231.7923
2021-05-21 11:30:00,83.62,83.67,83.48,83.49,53691.15473928647,71.5178,71.5606,71.3981,71.4067,53691.1547
2021-05-21 12:00:00,83.5,83.56,83.43,83.48,32026.599113362885,71.4152,71.4665,71.3553,71.3981,32026.5991
2021-05-21 12:30:00,83.47,83.48,83.28,83.32,27592.358032510027,71.3896,71.3981,71.227,71.2613,27592.358
2021-05-21 13:00:00,83.32,83.43,83.3,83.4,27045.598480050663,71.2613,71.3553,71.2442,71.3297,27045.5985
2021-05-21 13:30:00,83.39,83.48,83.39,83.46,29029.976778551823,71.3211,71.3981,71.3211,71.381,29029.9768
2021-05-21 14:00:00,83.46,83.54,83.43,83.46,49762.50791640279,71.381,71.4494,71.3553,71.381,49762.5079
2021-05-21 14:30:00,83.46,83.5,83.42,83.47,36424.95250158328,71.381,71.4152,71.3468,71.3896,36424.9525
2021-05-21 15:00:00,83.47,83.55,83.44,83.52,40916.19168249947,71.3896,71.458,71.3639,71.4323,40916.1917
2021-05-21 15:30:00,83.53,83.54,83.32,83.47,162029.7656744775,71.4409,71.4494,71.2613,71.3896,162029.7657
2021-05-24 09:30:00,83.68,83.82,83.48,83.58,93111.67405530924,71.5692,71.6889,71.3981,71.4836,93111.6741
2021-05-24 10:00:00,83.56,83.77,83.53,83.65,59364.57673633101,71.4665,71.6461,71.4409,71.5435,59364.5767
2021-05-24 10:30:00,83.65,83.82,83.59,83.82,34120.75153050454,71.5435,71.6889,71.4922,71.6889,34120.7515
2021-05-24 11:00:00,83.82,83.82,83.7,83.72,36184.29385687144,71.6889,71.6889,71.5863,71.6034,36184.2939
2021-05-24 11:30:00,83.72,83.73,83.65,83.66,36746.88621490394,71.6034,71.6119,71.5435,71.5521,36746.8862
2021-05-24 12:00:00,83.66,83.71,83.5,83.5,44786.78488494828,71.5521,71.5948,71.4152,71.4152,44786.7849
2021-05-24 12:30:00,83.51,83.56,83.48,83.49,34215.74836394342,71.4238,71.4665,71.3981,71.4067,34215.7484
2021-05-24 13:00:00,83.48,83.54,83.46,83.52,35662.86679332911,71.3981,71.4494,71.381,71.4323,35662.8668
2021-05-24 13:30:00,83.52,83.56,83.49,83.55,30706.14312856238,71.4323,71.4665,71.4067,71.458,30706.1431
2021-05-24 14:00:00,83.56,83.6,83.53,83.55,50231.15896136795,71.4665,71.5007,71.4409,71.458,50231.159
2021-05-24 14:30:00,83.55,83.6,83.51,83.53,36931.602279924,71.458,71.5007,71.4238,71.4409,36931.6023
2021-05-24 15:00:00,83.53,83.56,83.47,83.48,53449.44057420308,71.4409,71.4665,71.3896,71.3981,53449.4406
2021-05-24 15:30:00,83.48,83.49,83.3,83.39,133594.0468651045,71.3981,71.4067,71.2442,71.3211,133594.0469
2021-05-25 09:30:00,84.11,84.12,83.66,83.94,495432.76335233264,71.9369,71.9455,71.5521,71.7915,495432.7634
2021-05-25 10:00:00,83.93,84.02,83.74,83.96,146914.7139539793,71.783,71.86,71.6205,71.8086,146914.714
2021-05-25 10:30:00,83.96,84.03,83.81,83.93,143315.3894870171,71.8086,71.8685,71.6803,71.783,143315.3895
2021-05-25 11:00:00,83.93,84.0,83.88,83.9,173603.54654844836,71.783,71.8428,71.7402,71.7573,173603.5465
2021-05-25 11:30:00,83.88,83.9,83.77,83.8,62516.360565758914,71.7402,71.7573,71.6461,71.6718,62516.3606
2021-05-25 12:00:00,83.81,83.89,83.78,83.84,39164.02786573781,71.6803,71.7488,71.6547,71.706,39164.0279
2021-05-25 12:30:00,83.84,83.87,83.77,83.85,54572.51424952501,71.706,71.7317,71.6461,71.7146,54572.5142
2021-05-25 13:00:00,83.85,83.88,83.75,83.85,36884.10386320456,71.7146,71.7402,71.629,71.7146,36884.1039
2021-05-25 13:30:00,83.85,83.88,83.8,83.85,72676.79966223348,71.7146,71.7402,71.6718,71.7146,72676.7997
2021-05-25 14:00:00,83.85,83.91,83.81,83.83,78248.89170360987,71.7146,71.7659,71.6803,71.6974,78248.8917
2021-05-25 14:30:00,83.83,83.96,83.81,83.9,93967.70107663076,71.6974,71.8086,71.6803,71.7573,93967.7011
2021-05-25 15:00:00,83.89,83.97,83.82,83.93,161004.8553937091,71.7488,71.8172,71.6889,71.783,161004.8554
2021-05-25 15:30:00,83.93,83.95,83.76,83.83,268205.6153683766,71.783,71.8001,71.6376,71.6974,268205.6154
2021-05-26 09:30:00,84.24,84.27,83.88,83.89,182923.79142917457,72.0481,72.0738,71.7402,71.7488,182923.7914
2021-05-26 10:00:00,83.94,84.16,83.86,84.12,113522.27147983956,71.7915,71.9797,71.7231,71.9455,113522.2715
2021-05-26 10:30:00,84.12,84.19,84.05,84.11,168007.17753852648,71.9455,72.0053,71.8856,71.9369,168007.1775
2021-05-26 11:00:00,84.11,84.32,84.1,84.32,169853.28266835547,71.9369,72.1165,71.9284,72.1165,169853.2827
2021-05-26 11:30:00,84.33,84.39,84.27,84.3,164570.4032087819,72.1251,72.1764,72.0738,72.0994,164570.4032
2021-05-26 12:00:00,84.31,84.49,84.31,84.38,91479.83956090352,72.108,72.2619,72.108,72.1678,91479.8396
2021-05-26 12:30:00,84.38,84.45,84.35,84.38,82335.86658222503,72.1678,72.2277,72.1422,72.1678,82335.8666
2021-05-26 13:00:00,84.39,84.41,84.19,84.27,74124.9736119907,72.1764,72.1935,72.0053,72.0738,74124.9736
2021-05-26 13:30:00,84.27,84.38,84.2,84.37,112065.65336710998,72.0738,72.1678,72.0139,72.1593,112065.6534
2021-05-26 14:00:00,84.38,84.45,84.32,84.42,146057.63141228625,72.1678,72.2277,72.1165,72.2021,146057.6314
2021-05-26 14:30:00,84.43,84.43,84.34,84.38,86176.90521427064,72.2106,72.2106,72.1336,72.1678,86176.9052
2021-05-26 15:00:00,84.38,84.46,84.36,84.43,110769.47435085496,72.1678,72.2363,72.1507,72.2106,110769.4744
2021-05-26 15:30:00,84.43,84.53,84.38,84.49,292763.3523327,72.2106,72.2961,72.1678,72.2619,292763.3523
2021-05-27 09:30:00,84.13,84.35,84.02,84.03,227489.9725564703,71.954,72.1422,71.86,71.8685,227489.9726
2021-05-27 10:00:00,84.03,84.05,83.9,84.0,111208.57082541691,71.8685,71.8856,71.7573,71.8428,111208.5708
2021-05-27 10:30:00,84.02,84.07,83.93,84.0,100986.91154739284,71.86,71.9027,71.783,71.8428,100986.9115
2021-05-27 11:00:00,84.0,84.02,83.66,83.75,194078.5307156428,71.8428,71.86,71.5521,71.629,194078.5307
2021-05-27 11:30:00,83.76,83.92,83.73,83.82,105814.86172683132,71.6376,71.7744,71.6119,71.6889,105814.8617
2021-05-27 12:00:00,83.83,83.9,83.79,83.84,52428.752374920834,71.6974,71.7573,71.6632,71.706,52428.7524
2021-05-27 12:30:00,83.84,83.89,83.79,83.81,32865.73780873971,71.706,71.7488,71.6632,71.6803,32865.7378
2021-05-27 13:00:00,83.83,83.89,83.8,83.86,36130.462317922735,71.6974,71.7488,71.6718,71.7231,36130.4623
2021-05-27 13:30:00,83.85,83.94,83.84,83.88,61353.17711631834,71.7146,71.7915,71.706,71.7402,61353.1771
2021-05-27 14:00:00,83.88,83.96,83.85,83.93,69896.55900358876,71.7402,71.8086,71.7146,71.783,69896.559
2021-05-27 14:30:00,83.92,83.93,83.86,83.88,108099.00781085074,71.7744,71.783,71.7231,71.7402,108099.0078
2021-05-27 15:00:00,83.87,83.92,83.79,83.89,101010.1329955668,71.7317,71.7744,71.6632,71.7488,101010.133
2021-05-27 15:30:00,83.89,83.97,83.79,83.82,331571.66983322776,71.7488,71.8172,71.6632,71.6889,331571.6698
2021-05-28 09:30:00,83.33,83.79,83.3,83.7,256858.7713742875,71.2698,71.6632,71.2442,71.5863,256858.7714
2021-05-28 10:00:00,83.69,83.92,83.69,83.91,78779.8184504961,71.5777,71.7744,71.5777,71.7659,78779.8185
2021-05-28 10:30:00,83.91,83.99,83.83,83.84,85834.91661389064,71.7659,71.8343,71.6974,71.706,85834.9166
2021-05-28 11:00:00,83.82,83.96,83.81,83.83,169278.02406586445,71.6889,71.8086,71.6803,71.6974,169278.0241
2021-05-28 11:30:00,83.84,84.02,83.82,83.87,48910.702976567445,71.706,71.86,71.6889,71.7317,48910.703
2021-05-28 12:00:00,83.87,83.88,83.79,83.8,26252.90268102174,71.7317,71.7402,71.6632,71.6718,26252.9027
2021-05-28 12:30:00,83.8,83.94,83.77,83.86,66976.98965590035,71.6718,71.7915,71.6461,71.7231,66976.9897
2021-05-28 13:00:00,83.86,83.86,83.76,83.79,44054.25374709732,71.7231,71.7231,71.6376,71.6632,44054.2537
2021-05-28 13:30:00,83.78,83.85,83.77,83.81,41019.6326789107,71.6547,71.7146,71.6461,71.6803,41019.6327
2021-05-28 14:00:00,83.82,83.82,83.72,83.79,39971.50094996833,71.6889,71.6889,71.6034,71.6632,39971.5009
2021-05-28 14:30:00,83.78,83.85,83.75,83.8,41461.89571458729,71.6547,71.7146,71.629,71.6718,41461.8957
2021-05-28 15:00:00,83.8,83.84,83.76,83.83,86315.17838294279,71.6718,71.706,71.6376,71.6974,86315.1784
2021-05-28 15:30:00,83.81,83.81,83.69,83.73,161084.01942157483,71.6803,71.6803,71.5777,71.6119,161084.0194
2021-06-01 09:30:00,84.32,84.34,83.84,84.02,288789.31813384,72.1165,72.1336,71.706,71.86,288789.3181
2021-06-01 10:00:00,84.01,84.1,83.84,84.09,137307.36753219337,71.8514,71.9284,71.706,71.9198,137307.3675
2021-06-01 10:30:00,84.09,84.09,83.83,83.9,129962.00126662444,71.9198,71.9198,71.6974,71.7573,129962.0013
2021-06-01 11:00:00,83.89,84.04,83.88,83.9,100539.37090985855,71.7488,71.8771,71.7402,71.7573,100539.3709
2021-06-01 11:30:00,83.9,83.9,83.74,83.76,39472.239814228415,71.7573,71.7573,71.6205,71.6376,39472.2398
2021-06-01 12:00:00,83.76,83.81,83.62,83.63,81052.35381042854,71.6376,71.6803,71.5178,71.5264,81052.3538
2021-06-01 12:30:00,83.63,83.64,83.55,83.57,36421.785940468646,71.5264,71.5349,71.458,71.4751,36421.7859
2021-06-01 13:00:00,83.58,83.61,83.51,83.52,47133.20667088874,71.4836,71.5093,71.4238,71.4323,47133.2067
2021-06-01 13:30:00,83.53,83.66,83.51,83.66,53366.05446485117,71.4409,71.5521,71.4238,71.5521,53366.0545
2021-06-01 14:00:00,83.66,83.74,83.64,83.67,74253.74709731898,71.5521,71.6205,71.5349,71.5606,74253.7471
2021-06-01 14:30:00,83.67,83.77,83.67,83.71,41202.23770318767,71.5606,71.6461,71.5606,71.5948,41202.2377
2021-06-01 15:00:00,83.72,83.72,83.57,83.57,67504.74984167193,71.6034,71.6034,71.4751,71.4751,67504.7498
2021-06-01 15:30:00,83.57,83.57,83.48,83.48,128647.8784040532,71.4751,71.4751,71.3981,71.3981,128647.8784
2021-06-02 09:30:00,84.2,84.37,84.04,84.29,231928.4357188093,72.0139,72.1593,71.8771,72.0909,231928.4357
2021-06-02 10:00:00,84.29,84.37,84.19,84.37,190743.0863415664,72.0909,72.1593,72.0053,72.1593,190743.0863
2021-06-02 10:30:00,84.38,84.45,84.23,84.37,62516.360565758914,72.1678,72.2277,72.0396,72.1593,62516.3606
2021-06-02 11:00:00,84.38,84.51,84.35,84.42,79655.90035887693,72.1678,72.279,72.1422,72.2021,79655.9004
2021-06-02 11:30:00,84.43,84.48,84.41,84.45,35918.30272324256,72.2106,72.2534,72.1935,72.2277,35918.3027
2021-06-02 12:00:00,84.45,84.47,84.37,84.42,41570.61431285623,72.2277,72.2448,72.1593,72.2021,41570.6143
2021-06-02 12:30:00,84.42,84.42,84.35,84.35,36807.05087608191,72.2021,72.2021,72.1422,72.1422,36807.0509
2021-06-02 13:00:00,84.35,84.35,84.17,84.19,47377.03187671522,72.1422,72.1422,71.9882,72.0053,47377.0319
2021-06-02 13:30:00,84.14,84.26,84.13,84.23,31567.447751741605,71.9626,72.0652,71.954,72.0396,31567.4478
2021-06-02 14:00:00,84.22,84.25,84.15,84.16,66317.28942368587,72.031,72.0567,71.9711,71.9797,66317.2894
2021-06-02 14:30:00,84.17,84.19,84.12,84.19,58881.14840616423,71.9882,72.0053,71.9455,72.0053,58881.1484
2021-06-02 15:00:00,84.19,84.3,84.18,84.19,91944.26852438253,72.0053,72.0994,71.9968,72.0053,91944.2685
2021-06-02 15:30:00,84.19,84.32,84.05,84.21,282331.6445007388,72.0053,72.1165,71.8856,72.0225,282331.6445
2021-06-03 09:30:00,84.26,84.47,84.1,84.18,177440.3630990078,72.0652,72.2448,71.9284,71.9968,177440.3631
2021-06-03 10:00:00,84.17,84.57,84.15,84.44,142246.14735064385,71.9882,72.3304,71.9711,72.2192,142246.1474
2021-06-03 10:30:00,84.43,84.53,84.27,84.53,148733.3755541482,72.2106,72.2961,72.0738,72.2961,148733.3756
2021-06-03 11:00:00,84.53,84.55,84.32,84.36,113461.05129829004,72.2961,72.3132,72.1165,72.1507,113461.0513
2021-06-03 11:30:00,84.36,84.37,84.05,84.15,45356.76588558159,72.1507,72.1593,71.8856,71.9711,45356.7659
2021-06-03 12:00:00,84.16,84.29,84.12,84.23,114765.6744775174,71.9797,72.0909,71.9455,72.0396,114765.6745
2021-06-03 12:30:00,84.24,84.36,84.22,84.35,29960.9457462529,72.0481,72.1507,72.031,72.1422,29960.9457
2021-06-03 13:00:00,84.34,84.49,84.24,84.47,64394.13130673421,72.1336,72.2619,72.0481,72.2448,64394.1313
2021-06-03 13:30:00,84.46,84.51,84.42,84.43,72895.2923791429,72.2363,72.279,72.2021,72.2106,72895.2924
2021-06-03 14:00:00,84.43,84.48,84.35,84.35,59948.27950179438,72.2106,72.2534,72.1422,72.1422,59948.2795
2021-06-03 14:30:00,84.35,84.42,84.34,84.38,62313.700654422624,72.1422,72.2021,72.1336,72.1678,62313.7007
2021-06-03 15:00:00,84.38,84.49,84.37,84.47,116258.18028287945,72.1678,72.2619,72.1593,72.2448,116258.1803
2021-06-03 15:30:00,84.47,84.64,84.45,84.61,167504.74984167193,72.2448,72.3902,72.2277,72.3646,167504.7498
2021-06-04 09:30:00,85.08,85.23,84.89,85.2,148654.21152628245,72.7665,72.8948,72.604,72.8692,148654.2115
2021-06-04 10:00:00,85.22,85.41,85.19,85.34,124483.85053831538,72.8863,73.0488,72.8606,72.9889,124483.8505
2021-06-04 10:30:00,85.33,85.43,85.22,85.22,84089.08591935824,72.9804,73.0659,72.8863,72.8863,84089.0859
2021-06-04 11:00:00,85.22,85.35,85.15,85.31,102849.90500316655,72.8863,72.9975,72.8264,72.9633,102849.905
2021-06-04 11:30:00,85.31,85.33,85.19,85.25,30227.992400253323,72.9633,72.9804,72.8606,72.9119,30227.9924
2021-06-04 12:00:00,85.23,85.24,85.14,85.15,32410.8085286046,72.8948,72.9034,72.8179,72.8264,32410.8085
2021-06-04 12:30:00,85.15,85.17,85.04,85.04,28335.44437407641,72.8264,72.8435,72.7323,72.7323,28335.4444
2021-06-04 13:00:00,85.06,85.07,84.97,84.98,29879.67067764408,72.7494,72.758,72.6725,72.681,29879.6707
2021-06-04 13:30:00,84.97,85.02,84.94,84.94,42113.151783829424,72.6725,72.7152,72.6468,72.6468,42113.1518
2021-06-04 14:00:00,84.93,85.03,84.93,84.97,35948.912814017305,72.6382,72.7238,72.6382,72.6725,35948.9128
2021-06-04 14:30:00,84.98,85.04,84.95,85.02,54444.796284568285,72.681,72.7323,72.6554,72.7152,54444.7963
2021-06-04 15:00:00,85.01,85.01,84.95,84.97,66193.79354021532,72.7067,72.7067,72.6554,72.6725,66193.7935
2021-06-04 15:30:00,84.97,85.1,84.94,85.09,175529.87122651466,72.6725,72.7836,72.6468,72.7751,175529.8712
2021-06-07 09:30:00,85.17,85.17,84.98,85.01,148570.82541693054,72.8435,72.8435,72.681,72.7067,148570.8254
2021-06-07 10:00:00,85.0,85.06,84.92,84.94,84870.17099430018,72.6981,72.7494,72.6297,72.6468,84870.171
2021-06-07 10:30:00,84.94,85.23,84.83,85.22,204755.119273802,72.6468,72.8948,72.5527,72.8863,204755.1193
2021-06-07 11:00:00,85.22,85.29,85.06,85.24,273590.88030398986,72.8863,72.9461,72.7494,72.9034,273590.8803
2021-06-07 11:30:00,85.25,85.28,85.06,85.07,85863.41566392231,72.9119,72.9376,72.7494,72.758,85863.4157
2021-06-07 12:00:00,85.07,85.13,84.99,85.0,74432.13004010977,72.758,72.8093,72.6896,72.6981,74432.13
2021-06-07 12:30:00,85.0,85.07,84.92,84.95,113122.2292590247,72.6981,72.758,72.6297,72.6554,113122.2293
2021-06-07 13:00:00,84.96,85.08,84.92,84.93,152112.09626345788,72.6639,72.7665,72.6297,72.6382,152112.0963
2021-06-07 13:30:00,84.93,85.23,84.93,84.97,238065.2311589613,72.6382,72.8948,72.6382,72.6725,238065.2312
2021-06-07 14:00:00,84.97,85.05,84.94,85.03,67378.08739708675,72.6725,72.7409,72.6468,72.7238,67378.0874
2021-06-07 14:30:00,85.03,85.04,84.93,84.95,72542.74857504749,72.7238,72.7323,72.6382,72.6554,72542.7486
2021-06-07 15:00:00,84.95,85.02,84.94,84.95,89141.86193793539,72.6554,72.7152,72.6468,72.6554,89141.8619
2021-06-07 15:30:00,84.96,85.02,84.9,84.97,224529.23791429173,72.6639,72.7152,72.6126,72.6725,224529.2379
2021-06-08 09:30:00,85.69,85.69,85.28,85.37,211147.35064386745,73.2883,73.2883,72.9376,73.0146,211147.3506
2021-06-08 10:00:00,85.39,85.47,85.17,85.21,181158.9613679544,73.0317,73.1001,72.8435,72.8777,181158.9614
2021-06-08 10:30:00,85.2,85.22,84.97,84.98,177575.46970656532,72.8692,72.8863,72.6725,72.681,177575.4697
2021-06-08 11:00:00,84.98,85.12,84.76,84.9,247175.4274857505,72.681,72.8008,72.4929,72.6126,247175.4275
2021-06-08 11:30:00,84.86,84.88,84.69,84.74,87306.31201182182,72.5784,72.5955,72.433,72.4757,87306.312
2021-06-08 12:00:00,84.74,84.82,84.69,84.81,53303.77876293013,72.4757,72.5442,72.433,72.5356,53303.7788
2021-06-08 12:30:00,84.81,84.85,84.72,84.74,50381.04285412708,72.5356,72.5698,72.4586,72.4757,50381.0429
2021-06-08 13:00:00,84.74,84.76,84.69,84.74,161571.66983322776,72.4757,72.4929,72.433,72.4757,161571.6698
2021-06-08 13:30:00,84.75,84.82,84.73,84.77,65350.43276335233,72.4843,72.5442,72.4672,72.5014,65350.4328
2021-06-08 14:00:00,84.77,84.9,84.75,84.85,78251.00274435295,72.5014,72.6126,72.4843,72.5698,78251.0027
2021-06-08 14:30:00,84.85,84.92,84.8,84.91,178948.70170994298,72.5698,72.6297,72.5271,72.6211,178948.7017
2021-06-08 15:00:00,84.91,85.03,84.9,84.93,114064.80895081276,72.6211,72.7238,72.6126,72.6382,114064.809
2021-06-08 15:30:00,84.92,85.06,84.9,84.97,168337.55541481948,72.6297,72.7494,72.6126,72.6725,168337.5554
2021-06-09 09:30:00,86.6,87.07,86.4,87.07,271068.18661600165,74.0666,74.4685,73.8955,74.4685,271068.1866
2021-06-09 10:00:00,87.08,87.15,86.91,87.08,184149.2505805362,74.4771,74.537,74.3317,74.4771,184149.2506
2021-06-09 10:30:00,87.08,87.09,86.72,86.84,112593.41355288155,74.4771,74.4856,74.1692,74.2718,112593.4136
2021-06-09 11:00:00,86.82,86.99,86.72,86.93,143114.8406164239,74.2547,74.4001,74.1692,74.3488,143114.8406
2021-06-09 11:30:00,86.92,86.99,86.87,86.88,56622.334811061846,74.3402,74.4001,74.2975,74.306,56622.3348
2021-06-09 12:00:00,86.88,86.95,86.81,86.92,114157.69474350856,74.306,74.3659,74.2462,74.3402,114157.6947
2021-06-09 12:30:00,86.92,87.12,86.91,87.1,46571.66983322778,74.3402,74.5113,74.3317,74.4942,46571.6698
2021-06-09 13:00:00,87.1,87.32,87.09,87.3,67719.0204770952,74.4942,74.6823,74.4856,74.6652,67719.0205
2021-06-09 13:30:00,87.31,87.32,87.23,87.29,61948.49060586869,74.6738,74.6823,74.6054,74.6567,61948.4906
2021-06-09 14:00:00,87.3,87.39,87.28,87.38,75103.44099641123,74.6652,74.7422,74.6481,74.7337,75103.441
2021-06-09 14:30:00,87.38,87.43,87.33,87.38,70851.80493983533,74.7337,74.7764,74.6909,74.7337,70851.8049
2021-06-09 15:00:00,87.38,87.42,87.28,87.28,109008.86637112097,74.7337,74.7679,74.6481,74.6481,109008.8664
2021-06-09 15:30:00,87.28,87.39,87.23,87.38,282525.8602491028,74.6481,74.7422,74.6054,74.7337,282525.8602
2021-06-10 09:30:00,87.68,88.24,87.63,88.17,206040.7430863416,74.9902,75.4692,74.9475,75.4093,206040.7431
2021-06-10 10:00:00,88.18,88.32,88.04,88.26,161957.99028921258,75.4179,75.5376,75.2981,75.4863,161957.9903
2021-06-10 10:30:00,88.28,88.35,88.04,88.32,148920.20265991133,75.5034,75.5633,75.2981,75.5376,148920.2027
2021-06-10 11:00:00,88.31,88.48,88.27,88.34,244606.2909014144,75.5291,75.6745,75.4949,75.5547,244606.2909
2021-06-10 11:30:00,88.35,88.62,88.33,88.6,75295.54570403208,75.5633,75.7942,75.5462,75.7771,75295.5457
2021-06-10 12:00:00,88.6,88.65,88.48,88.49,68539.15980578425,75.7771,75.8199,75.6745,75.683,68539.1598
2021-06-10 12:30:00,88.5,88.69,88.5,88.64,85458.09584124973,75.6916,75.8541,75.6916,75.8113,85458.0958
2021-06-10 13:00:00,88.64,88.73,88.62,88.68,98995.1446062909,75.8113,75.8883,75.7942,75.8455,98995.1446
2021-06-10 13:30:00,88.68,88.78,88.67,88.69,87848.849482795,75.8455,75.931,75.837,75.8541,87848.8495
2021-06-10 14:00:00,88.69,88.7,88.56,88.59,108782.98501161073,75.8541,75.8626,75.7429,75.7685,108782.985
2021-06-10 14:30:00,88.59,88.62,88.48,88.5,90157.27253535992,75.7685,75.7942,75.6745,75.6916,90157.2725
2021-06-10 15:00:00,88.5,88.55,88.45,88.53,101701.49883892758,75.6916,75.7343,75.6488,75.7172,101701.4988
2021-06-10 15:30:00,88.53,88.7,88.45,88.57,264349.7994511294,75.7172,75.8626,75.6488,75.7514,264349.7995
2021-06-11 09:30:00,88.35,88.35,87.97,88.08,152990.2892125818,75.5633,75.5633,75.2383,75.3324,152990.2892
2021-06-11 10:00:00,88.13,88.2,88.0,88.13,98930.75786362676,75.3751,75.435,75.2639,75.3751,98930.7579
2021-06-11 10:30:00,88.13,88.15,88.01,88.06,137790.79586236013,75.3751,75.3922,75.2725,75.3152,137790.7959
2021-06-11 11:00:00,88.06,88.11,87.81,87.83,176130.4623179227,75.3152,75.358,75.1014,75.1185,176130.4623
2021-06-11 11:30:00,87.83,87.91,87.76,87.81,58261.5579480684,75.1185,75.187,75.0587,75.1014,58261.5579
2021-06-11 12:00:00,87.83,87.83,87.73,87.82,26438.67426641333,75.1185,75.1185,75.033,75.11,26438.6743
2021-06-11 12:30:00,87.81,87.84,87.77,87.81,27819.294912391808,75.1014,75.1271,75.0672,75.1014,27819.2949
2021-06-11 13:00:00,87.81,87.81,87.66,87.69,22588.13595102385,75.1014,75.1014,74.9731,74.9988,22588.136
2021-06-11 13:30:00,87.68,87.74,87.67,87.69,40637.53430441208,74.9902,75.0416,74.9817,74.9988,40637.5343
2021-06-11 14:00:00,87.7,87.81,87.69,87.76,52040.32087819294,75.0074,75.1014,74.9988,75.0587,52040.3209
2021-06-11 14:30:00,87.75,87.83,87.74,87.78,52811.906269791005,75.0501,75.1185,75.0416,75.0758,52811.9063
2021-06-11 15:00:00,87.78,87.81,87.71,87.72,77535.35993244669,75.0758,75.1014,75.0159,75.0245,77535.3599
2021-06-11 15:30:00,87.72,87.87,87.69,87.82,168012.4551403842,75.0245,75.1527,74.9988,75.11,168012.4551
2021-06-14 09:30:00,88.3,88.31,88.12,88.31,212846.73844205192,75.5205,75.5291,75.3666,75.5291,212846.7384
2021-06-14 10:00:00,88.31,88.49,88.23,88.42,126782.7739075364,75.5291,75.683,75.4606,75.6231,126782.7739
2021-06-14 10:30:00,88.41,88.53,88.26,88.53,161171.6276124129,75.6146,75.7172,75.4863,75.7172,161171.6276
2021-06-14 11:00:00,88.53,88.61,88.34,88.36,75712.47625079163,75.7172,75.7856,75.5547,75.5718,75712.4763
2021-06-14 11:30:00,88.35,88.38,88.29,88.35,41055.52037154317,75.5633,75.5889,75.512,75.5633,41055.5204
2021-06-14 12:00:00,88.35,88.44,88.33,88.33,27848.849482795016,75.5633,75.6403,75.5462,75.5462,27848.8495
2021-06-14 12:30:00,88.33,88.35,88.29,88.32,22831.961156850324,75.5462,75.5633,75.512,75.5376,22831.9612
2021-06-14 13:00:00,88.32,88.35,88.26,88.28,22375.976356343675,75.5376,75.5633,75.4863,75.5034,22375.9764
2021-06-14 13:30:00,88.29,88.32,88.25,88.28,28933.924424741395,75.512,75.5376,75.4778,75.5034,28933.9244
2021-06-14 14:00:00,88.28,88.31,88.25,88.3,39268.524382520576,75.5034,75.5291,75.4778,75.5205,39268.5244
2021-06-14 14:30:00,88.3,88.45,88.3,88.42,40497.15009499683,75.5205,75.6488,75.5205,75.6231,40497.1501
2021-06-14 15:00:00,88.42,88.58,88.41,88.55,47365.421152628245,75.6231,75.76,75.6146,75.7343,47365.4212
2021-06-14 15:30:00,88.54,88.73,88.53,88.68,134689.6770107663,75.7258,75.8883,75.7172,75.8455,134689.677
2021-06-15 09:30:00,89.36,89.4,89.0,89.04,250446.48511716275,76.4271,76.4613,76.1192,76.1534,250446.4851
2021-06-15 10:00:00,89.05,89.12,88.98,89.11,168736.5421152628,76.162,76.2218,76.1021,76.2133,168736.5421
2021-06-15 10:30:00,89.11,89.2,89.09,89.13,142496.3056786996,76.2133,76.2903,76.1962,76.2304,142496.3057
2021-06-15 11:00:00,89.12,89.15,88.89,88.92,107340.0886637112,76.2218,76.2475,76.0251,76.0508,107340.0887
2021-06-15 11:30:00,88.92,88.99,88.91,88.94,41708.88748152839,76.0508,76.1107,76.0422,76.0679,41708.8875
2021-06-15 12:00:00,88.95,88.95,88.81,88.89,38747.09731897825,76.0764,76.0764,75.9567,76.0251,38747.0973
2021-06-15 12:30:00,88.89,88.89,88.74,88.8,39763.563436774326,76.0251,76.0251,75.8968,75.9482,39763.5634
2021-06-15 13:00:00,88.82,88.83,88.74,88.77,40339.8775596369,75.9653,75.9738,75.8968,75.9225,40339.8776
2021-06-15 13:30:00,88.76,88.89,88.75,88.89,51861.93793540215,75.9139,76.0251,75.9054,76.0251,51861.9379
2021-06-15 14:00:00,88.89,88.93,88.86,88.88,50130.88452607135,76.0251,76.0593,75.9995,76.0166,50130.8845
2021-06-15 14:30:00,88.88,88.96,88.87,88.88,55560.48131728942,76.0166,76.085,76.008,76.0166,55560.4813
2021-06-15 15:00:00,88.87,88.89,88.79,88.88,88187.67152206037,76.008,76.0251,75.9396,76.0166,88187.6715
2021-06-15 15:30:00,88.89,88.99,88.83,88.98,150889.80367321087,76.0251,76.1107,75.9738,76.1021,150889.8037
2021-06-16 09:30:00,89.43,89.73,89.38,89.72,123333.33333333331,76.487,76.7436,76.4442,76.735,123333.3333
2021-06-16 10:00:00,89.73,89.79,89.61,89.62,67831.96115685032,76.7436,76.7949,76.6409,76.6495,67831.9612
2021-06-16 10:30:00,89.63,89.7,89.57,89.69,108547.6039687566,76.658,76.7179,76.6067,76.7093,108547.604
2021-06-16 11:00:00,89.68,89.74,89.6,89.7,268299.55668144394,76.7008,76.7521,76.6324,76.7179,268299.5567
2021-06-16 11:30:00,89.66,89.68,89.45,89.54,63491.6613890648,76.6837,76.7008,76.5041,76.5811,63491.6614
2021-06-16 12:00:00,89.56,89.61,89.52,89.57,35125.60692421364,76.5982,76.6409,76.5639,76.6067,35125.6069
2021-06-16 12:30:00,89.57,89.61,89.52,89.61,47643.0230103441,76.6067,76.6409,76.5639,76.6409,47643.023
2021-06-16 13:00:00,89.61,89.64,89.56,89.58,32600.80219548237,76.6409,76.6666,76.5982,76.6153,32600.8022
2021-06-16 13:30:00,89.59,89.63,89.55,89.62,52720.075997466745,76.6238,76.658,76.5896,76.6495,52720.076
2021-06-16 14:00:00,89.61,89.61,88.89,89.11,89652.7337977623,76.6409,76.6409,76.0251,76.2133,89652.7338
2021-06-16 14:30:00,89.08,89.11,88.79,89.09,55056.99810006333,76.1876,76.2133,75.9396,76.1962,55056.9981
2021-06-16 15:00:00,89.09,89.2,89.06,89.11,90331.43339666456,76.1962,76.2903,76.1705,76.2133,90331.4334
2021-06-16 15:30:00,89.1,89.11,88.84,88.86,161476.6729997889,76.2047,76.2133,75.9824,75.9995,161476.673
2021-06-17 09:30:00,88.76,88.91,88.66,88.7,210796.91788051507,75.9139,76.0422,75.8284,75.8626,210796.9179
2021-06-17 10:00:00,88.7,88.93,88.67,88.9,111458.72915347264,75.8626,76.0593,75.837,76.0337,111458.7292
2021-06-17 10:30:00,88.91,89.02,88.88,88.89,76897.82562803461,76.0422,76.1363,76.0166,76.0251,76897.8256
2021-06-17 11:00:00,88.92,88.92,88.7,88.75,81286.67933291112,76.0508,76.0508,75.8626,75.9054,81286.6793
2021-06-17 11:30:00,88.75,88.87,88.71,88.74,51915.76947435085,75.9054,76.008,75.8712,75.8968,51915.7695
2021-06-17 12:00:00,88.75,88.75,88.49,88.53,68031.45450707198,75.9054,75.9054,75.683,75.7172,68031.4545
2021-06-17 12:30:00,88.5,88.71,88.5,88.7,47077.26409119696,75.6916,75.8712,75.6916,75.8626,47077.2641
2021-06-17 13:00:00,88.7,88.9,88.69,88.9,41383.7872070931,75.8626,76.0337,75.8541,76.0337,41383.7872
2021-06-17 13:30:00,88.9,89.08,88.89,89.07,93130.67342199704,76.0337,76.1876,76.0251,76.1791,93130.6734
2021-06-17 14:00:00,89.07,89.12,88.9,89.0,97463.58454718176,76.1791,76.2218,76.0337,76.1192,97463.5845
2021-06-17 14:30:00,88.99,89.09,88.97,88.97,175788.47371754274,76.1107,76.1962,76.0935,76.0935,175788.4737
2021-06-17 15:00:00,88.98,89.05,88.95,88.98,107352.75490816972,76.1021,76.162,76.0764,76.1021,107352.7549
2021-06-17 15:30:00,88.98,89.21,88.96,89.05,310853.9159805784,76.1021,76.2988,76.085,76.162,310853.916
2021-06-18 09:30:00,88.49,88.65,88.35,88.55,285514.0384209415,75.683,75.8199,75.5633,75.7343,285514.0384
2021-06-18 10:00:00,88.54,88.59,88.14,88.26,78603.54654844837,75.7258,75.7685,75.3837,75.4863,78603.5465
2021-06-18 10:30:00,88.25,88.49,88.08,88.15,65803.25100274435,75.4778,75.683,75.3324,75.3922,65803.251
2021-06-18 11:00:00,88.14,88.17,87.92,88.03,77277.81296179016,75.3837,75.4093,75.1955,75.2896,77277.813
2021-06-18 11:30:00,88.02,88.17,88.01,88.15,22935.402153261555,75.281,75.4093,75.2725,75.3922,22935.4022
2021-06-18 12:00:00,88.15,88.28,88.13,88.15,42712.68735486594,75.3922,75.5034,75.3751,75.3922,42712.6874
2021-06-18 12:30:00,88.17,88.18,88.07,88.11,25673.42199704454,75.4093,75.4179,75.3238,75.358,25673.422
2021-06-18 13:00:00,88.1,88.21,88.07,88.15,33910.702976567445,75.3495,75.4435,75.3238,75.3922,33910.703
2021-06-18 13:30:00,88.14,88.27,88.14,88.22,48057.84251636056,75.3837,75.4949,75.3837,75.4521,48057.8425
2021-06-18 14:00:00,88.23,88.43,88.22,88.42,41929.49123918091,75.4606,75.6317,75.4521,75.6231,41929.4912
2021-06-18 14:30:00,88.42,88.48,88.36,88.36,41157.90584758286,75.6231,75.6745,75.5718,75.5718,41157.9058
2021-06-18 15:00:00,88.38,88.46,88.37,88.41,49311.800717753846,75.5889,75.6574,75.5804,75.6146,49311.8007
2021-06-18 15:30:00,88.4,88.43,88.08,88.12,185164.66117796072,75.606,75.6317,75.3324,75.3666,185164.6612
2021-06-21 09:30:00,88.45,88.57,88.18,88.47,137426.64133417775,75.6488,75.7514,75.4179,75.6659,137426.6413
2021-06-21 10:00:00,88.49,88.65,88.46,88.58,74564.07008655266,75.683,75.8199,75.6574,75.76,74564.0701
2021-06-21 10:30:00,88.58,88.78,88.58,88.71,84541.90415875026,75.76,75.931,75.76,75.8712,84541.9042
2021-06-21 11:00:00,88.72,88.91,88.67,88.87,100955.24593624656,75.8797,76.0422,75.837,76.008,100955.2459
2021-06-21 11:30:00,88.85,88.86,88.76,88.78,43782.98501161072,75.9909,75.9995,75.9139,75.931,43782.985
2021-06-21 12:00:00,88.8,88.93,88.79,88.93,34910.28076841883,75.9482,76.0593,75.9396,76.0593,34910.2808
2021-06-21 12:30:00,88.93,88.97,88.88,88.91,26201.182182816126,76.0593,76.0935,76.0166,76.0422,26201.1822
2021-06-21 13:00:00,88.93,88.98,88.9,88.95,21265.56892548026,76.0593,76.1021,76.0337,76.0764,21265.5689
2021-06-21 13:30:00,88.96,89.09,88.95,88.98,66103.0187882626,76.085,76.1962,76.0764,76.1021,66103.0188
2021-06-21 14:00:00,88.98,89.06,88.89,88.96,45506.64977834072,76.1021,76.1705,76.0251,76.085,45506.6498
2021-06-21 14:30:00,88.96,89.05,88.96,88.97,37229.259024699175,76.085,76.162,76.085,76.0935,37229.259
2021-06-21 15:00:00,88.97,89.04,88.93,89.0,54454.29596791218,76.0935,76.1534,76.0593,76.1192,54454.296
2021-06-21 15:30:00,89.0,89.07,88.89,88.99,148519.10491872492,76.1192,76.1791,76.0251,76.1107,148519.1049
2021-06-22 09:30:00,88.39,88.61,88.35,88.36,98259.4469073253,75.5975,75.7856,75.5633,75.5718,98259.4469
2021-06-22 10:00:00,88.38,88.51,88.28,88.39,74838.50538315388,75.5889,75.7001,75.5034,75.5975,74838.5054
2021-06-22 10:30:00,88.39,88.45,88.23,88.29,122218.70382098372,75.5975,75.6488,75.4606,75.512,122218.7038
2021-06-22 11:00:00,88.29,88.46,88.2,88.35,133207.7264091197,75.512,75.6574,75.435,75.5633,133207.7264
2021-06-22 11:30:00,88.35,88.35,88.15,88.26,46843.99408908592,75.5633,75.5633,75.3922,75.4863,46843.9941
2021-06-22 12:00:00,88.26,88.28,88.19,88.28,23969.812117373865,75.4863,75.5034,75.4264,75.5034,23969.8121
2021-06-22 12:30:00,88.27,88.32,88.21,88.25,25628.034621068186,75.4949,75.5376,75.4435,75.4778,25628.0346
2021-06-22 13:00:00,88.26,88.3,88.23,88.27,57214.48173949757,75.4863,75.5205,75.4606,75.4949,57214.4817
2021-06-22 13:30:00,88.27,88.33,88.22,88.23,33390.33143339666,75.4949,75.5462,75.4521,75.4606,33390.3314
2021-06-22 14:00:00,88.23,88.24,88.15,88.22,34728.7312645134,75.4606,75.4692,75.3922,75.4521,34728.7313
2021-06-22 14:30:00,88.22,88.33,88.22,88.28,54080.64175638589,75.4521,75.5462,75.4521,75.5034,54080.6418
2021-06-22 15:00:00,88.27,88.45,88.27,88.44,62924.84694954612,75.4949,75.6488,75.4949,75.6403,62924.8469
2021-06-22 15:30:00,88.44,88.45,88.23,88.23,191838.7164872282,75.6403,75.6488,75.4606,75.4606,191838.7165
2021-06-23 09:30:00,88.78,88.78,88.27,88.37,195261.76905214268,75.931,75.931,75.4949,75.5804,195261.7691
2021-06-23 10:00:00,88.36,88.4,87.83,87.84,134321.30040109772,75.5718,75.606,75.1185,75.1271,134321.3004
2021-06-23 10:30:00,87.85,87.94,87.74,87.75,104548.23728097952,75.1356,75.2126,75.0416,75.0501,104548.2373
2021-06-23 11:00:00,87.76,87.78,87.53,87.67,178413.5528815706,75.0587,75.0758,74.862,74.9817,178413.5529
2021-06-23 11:30:00,87.66,87.67,87.53,87.63,61776.44078530715,74.9731,74.9817,74.862,74.9475,61776.4408
2021-06-23 12:00:00,87.63,87.76,87.62,87.76,34039.47646189571,74.9475,75.0587,74.9389,75.0587,34039.4765
2021-06-23 12:30:00,87.75,87.75,87.59,87.59,30721.975934135527,75.0501,75.0501,74.9133,74.9133,30721.9759
2021-06-23 13:00:00,87.59,87.71,87.55,87.71,46367.95440151994,74.9133,75.0159,74.8791,75.0159,46367.9544
2021-06-23 13:30:00,87.71,87.82,87.69,87.81,51199.07114207304,75.0159,75.11,74.9988,75.1014,51199.0711
2021-06-23 14:00:00,87.81,87.85,87.78,87.79,62782.35169938779,75.1014,75.1356,75.0758,75.0843,62782.3517
2021-06-23 14:30:00,87.79,87.79,87.69,87.75,53525.438040954185,75.0843,75.0843,74.9988,75.0501,53525.438
2021-06-23 15:00:00,87.75,87.81,87.71,87.79,92820.35043276334,75.0501,75.1014,75.0159,75.0843,92820.3504
2021-06-23 15:30:00,87.8,87.81,87.54,87.54,242890.0147772852,75.0929,75.1014,74.8705,74.8705,242890.0148
2021-06-24 09:30:00,87.59,88.27,87.57,88.09,185229.04792062484,74.9133,75.4949,74.8962,75.3409,185229.0479
2021-06-24 10:00:00,88.11,88.27,88.08,88.12,123366.05446485116,75.358,75.4949,75.3324,75.3666,123366.0545
2021-06-24 10:30:00,88.11,88.12,87.78,87.8,112711.6318344944,75.358,75.3666,75.0758,75.0929,112711.6318
2021-06-24 11:00:00,87.78,87.81,87.58,87.68,122489.97255647033,75.0758,75.1014,74.9047,74.9902,122489.9726
2021-06-24 11:30:00,87.69,87.77,87.65,87.66,36827.105763141226,74.9988,75.0672,74.9646,74.9731,36827.1058
2021-06-24 12:00:00,87.66,87.81,87.66,87.77,18640.489761452394,74.9731,75.1014,74.9731,75.0672,18640.4898
2021-06-24 12:30:00,87.76,87.79,87.68,87.74,22327.42241925269,75.0587,75.0843,74.9902,75.0416,22327.4224
2021-06-24 13:00:00,87.73,87.83,87.72,87.76,33529.660122440364,75.033,75.1185,75.0245,75.0587,33529.6601
2021-06-24 13:30:00,87.77,87.79,87.7,87.79,33683.766096685664,75.0672,75.0843,75.0074,75.0843,33683.7661
2021-06-24 14:00:00,87.78,87.81,87.67,87.72,32434.02997677855,75.0758,75.1014,74.9817,75.0245,32434.03
2021-06-24 14:30:00,87.7,87.76,87.67,87.72,27421.36373232003,75.0074,75.0587,74.9817,75.0245,27421.3637
2021-06-24 15:00:00,87.72,87.73,87.61,87.64,29532.404475406373,75.0245,75.033,74.9304,74.956,29532.4045
2021-06-24 15:30:00,87.63,87.67,87.58,87.6,117365.42115262825,74.9475,74.9817,74.9047,74.9218,117365.4212
2021-06-25 09:30:00,87.76,87.81,87.56,87.7,155187.88262613467,75.0587,75.1014,74.8876,75.0074,155187.8826
2021-06-25 10:00:00,87.7,87.78,87.59,87.73,68031.45450707198,75.0074,75.0758,74.9133,75.033,68031.4545
2021-06-25 10:30:00,87.75,87.75,87.49,87.51,38624.65695587925,75.0501,75.0501,74.8277,74.8449,38624.657
2021-06-25 11:00:00,87.51,87.52,87.38,87.45,55211.10407430863,74.8449,74.8534,74.7337,74.7935,55211.1041
2021-06-25 11:30:00,87.45,87.53,87.44,87.44,39455.35148828372,74.7935,74.862,74.785,74.785,39455.3515
2021-06-25 12:00:00,87.44,87.47,87.4,87.46,22105.763141228625,74.785,74.8106,74.7508,74.8021,22105.7631
2021-06-25 12:30:00,87.46,87.5,87.43,87.47,21827.105763141222,74.8021,74.8363,74.7764,74.8106,21827.1058
2021-06-25 13:00:00,87.48,87.52,87.45,87.52,25576.31412286257,74.8192,74.8534,74.7935,74.8534,25576.3141
2021-06-25 13:30:00,87.52,87.54,87.47,87.52,31156.850327211312,74.8534,74.8705,74.8106,74.8534,31156.8503
2021-06-25 14:00:00,87.51,87.55,87.48,87.48,27267.257758074727,74.8449,74.8791,74.8192,74.8192,27267.2578
2021-06-25 14:30:00,87.48,87.55,87.44,87.51,22352.754908169725,74.8192,74.8791,74.785,74.8449,22352.7549
2021-06-25 15:00:00,87.51,87.6,87.49,87.55,32151.15051720498,74.8449,74.9218,74.8277,74.8791,32151.1505
2021-06-25 15:30:00,87.55,87.81,87.53,87.62,128907.5364154528,74.8791,75.1014,74.862,74.9389,128907.5364
2021-06-28 09:30:00,87.41,87.58,87.33,87.41,181833.43888537047,74.7593,74.9047,74.6909,74.7593,181833.4389
2021-06-28 10:00:00,87.42,87.66,87.42,87.51,78495.88347055098,74.7679,74.9731,74.7679,74.8449,78495.8835
2021-06-28 10:30:00,87.5,87.64,87.46,87.56,60097.107874181966,74.8363,74.956,74.8021,74.8876,60097.1079
2021-06-28 11:00:00,87.55,87.6,87.4,87.51,105186.82710576314,74.8791,74.9218,74.7508,74.8449,105186.8271
2021-06-28 11:30:00,87.55,87.68,87.46,87.65,44132.36225459151,74.8791,74.9902,74.8021,74.9646,44132.3623
2021-06-28 12:00:00,87.67,87.72,87.56,87.68,70984.80050664977,74.9817,75.0245,74.8876,74.9902,70984.8005
2021-06-28 12:30:00,87.68,87.68,87.45,87.45,18694.321300401098,74.9902,74.9902,74.7935,74.7935,18694.3213
2021-06-28 13:00:00,87.45,87.5,87.43,87.45,38657.37808739708,74.7935,74.8363,74.7764,74.7935,38657.3781
2021-06-28 13:30:00,87.45,87.48,87.37,87.41,69994.72239814227,74.7935,74.8192,74.7251,74.7593,69994.7224
2021-06-28 14:00:00,87.4,87.51,87.4,87.47,31767.99662233481,74.7508,74.8449,74.7508,74.8106,31767.9966
2021-06-28 14:30:00,87.48,87.54,87.45,87.52,38015.62170149884,74.8192,74.8705,74.7935,74.8534,38015.6217
2021-06-28 15:00:00,87.52,87.55,87.48,87.5,56348.955034832165,74.8534,74.8791,74.8192,74.8363,56348.955
2021-06-28 15:30:00,87.5,87.58,87.45,87.45,155974.24530293437,74.8363,74.9047,74.7935,74.7935,155974.2453
2021-06-29 09:30:00,87.06,87.33,86.93,87.09,190169.93877981845,74.46,74.6909,74.3488,74.4856,190169.9388
2021-06-29 10:00:00,87.08,87.19,86.98,87.06,122505.80536204348,74.4771,74.5712,74.3916,74.46,122505.8054
2021-06-29 10:30:00,87.04,87.1,87.01,87.1,156157.90584758285,74.4429,74.4942,74.4172,74.4942,156157.9058
2021-06-29 11:00:00,87.09,87.17,87.03,87.09,73293.22355921469,74.4856,74.5541,74.4343,74.4856,73293.2236
2021-06-29 11:30:00,87.11,87.13,87.04,87.06,32403.4198860038,74.5027,74.5198,74.4429,74.46,32403.4199
2021-06-29 12:00:00,87.05,87.1,87.03,87.09,35702.976567447746,74.4514,74.4942,74.4343,74.4856,35702.9766
2021-06-29 12:30:00,87.08,87.1,87.05,87.09,26068.186616001687,74.4771,74.4942,74.4514,74.4856,26068.1866
2021-06-29 13:00:00,87.09,87.13,87.05,87.07,30117.16276124129,74.4856,74.5198,74.4514,74.4685,30117.1628
2021-06-29 13:30:00,87.07,87.08,86.97,87.03,43982.47836183238,74.4685,74.4771,74.383,74.4343,43982.4784
2021-06-29 14:00:00,87.04,87.07,86.98,87.04,38549.71500949968,74.4429,74.4685,74.3916,74.4429,38549.715
2021-06-29 14:30:00,87.04,87.06,86.93,86.98,46228.62571247625,74.4429,74.46,74.3488,74.3916,46228.6257
2021-06-29 15:00:00,86.99,87.02,86.87,86.91,94101.75216381675,74.4001,74.4258,74.2975,74.3317,94101.7522
2021-06-29 15:30:00,86.91,87.05,86.88,87.01,160270.21321511504,74.3317,74.4514,74.306,74.4172,160270.2132
2021-06-30 09:30:00,86.42,86.74,86.38,86.61,106756.38589824784,73.9126,74.1863,73.8784,74.0751,106756.3859
2021-06-30 10:00:00,86.63,86.63,86.34,86.42,59879.67067764408,74.0922,74.0922,73.8442,73.9126,59879.6707
2021-06-30 10:30:00,86.42,86.54,86.26,86.3,136246.5695587925,73.9126,74.0152,73.7758,73.81,136246.5696
2021-06-30 11:00:00,86.31,86.39,86.19,86.39,164143.97297867847,73.8185,73.8869,73.7159,73.8869,164143.973
2021-06-30 11:30:00,86.38,86.48,86.35,86.42,59578.84737175427,73.8784,73.9639,73.8527,73.9126,59578.8474
2021-06-30 12:00:00,86.4,86.41,86.33,86.36,47276.75744141862,73.8955,73.9041,73.8356,73.8613,47276.7574
2021-06-30 12:30:00,86.37,86.5,86.37,86.48,36964.32341144184,73.8698,73.981,73.8698,73.9639,36964.3234
2021-06-30 13:00:00,86.48,86.51,86.43,86.49,48119.06269791006,73.9639,73.9896,73.9212,73.9725,48119.0627
2021-06-30 13:30:00,86.49,86.54,86.42,86.42,53564.49229470128,73.9725,74.0152,73.9126,73.9126,53564.4923
2021-06-30 14:00:00,86.42,86.45,86.39,86.41,48828.37238758708,73.9126,73.9383,73.8869,73.9041,48828.3724
2021-06-30 14:30:00,86.42,86.45,86.35,86.38,42469.91766941101,73.9126,73.9383,73.8527,73.8784,42469.9177
2021-06-30 15:00:00,86.37,86.43,86.34,86.42,55204.77095207937,73.8698,73.9212,73.8442,73.9126,55204.771
2021-06-30 15:30:00,86.42,86.53,86.37,86.44,193501.1610724087,73.9126,74.0067,73.8698,73.9297,193501.1611
2021-07-01 09:30:00,86.49,86.65,86.39,86.6,179640.06755330376,73.9725,74.1093,73.8869,74.0666,179640.0676
2021-07-01 10:00:00,86.6,86.73,86.5,86.56,91114.62951234958,74.0666,74.1777,73.981,74.0323,91114.6295
2021-07-01 10:30:00,86.56,86.63,86.47,86.6,53265.78002955457,74.0323,74.0922,73.9554,74.0666,53265.78
2021-07-01 11:00:00,86.6,86.61,86.38,86.46,172413.97508971923,74.0666,74.0751,73.8784,73.9468,172413.9751
2021-07-01 11:30:00,86.47,86.71,86.45,86.69,91461.89571458728,73.9554,74.1606,73.9383,74.1435,91461.8957
2021-07-01 12:00:00,86.69,86.72,86.64,86.68,64625.290268102166,74.1435,74.1692,74.1008,74.135,64625.2903
2021-07-01 12:30:00,86.68,86.87,86.67,86.85,87591.30251213847,74.135,74.2975,74.1264,74.2804,87591.3025
2021-07-01 13:00:00,86.85,86.85,86.75,86.77,45049.60945746253,74.2804,74.2804,74.1948,74.2119,45049.6095
2021-07-01 13:30:00,86.78,86.92,86.77,86.83,75073.88642600802,74.2205,74.3402,74.2119,74.2633,75073.8864
2021-07-01 14:00:00,86.82,86.85,86.76,86.84,56999.15558370276,74.2547,74.2804,74.2034,74.2718,56999.1556
2021-07-01 14:30:00,86.85,86.86,86.76,86.78,60679.7551192738,74.2804,74.2889,74.2034,74.2205,60679.7551
2021-07-01 15:00:00,86.78,86.79,86.67,86.75,78635.21215959468,74.2205,74.2291,74.1264,74.1948,78635.2122
2021-07-01 15:30:00,86.74,86.9,86.72,86.82,208733.37555414817,74.1863,74.3231,74.1692,74.2547,208733.3756
2021-07-02 09:30:00,86.34,86.51,86.21,86.5,140701.9210470762,73.8442,73.9896,73.733,73.981,140701.921
2021-07-02 10:00:00,86.49,86.62,86.42,86.6,86139.96200126661,73.9725,74.0837,73.9126,74.0666,86139.962
2021-07-02 10:30:00,86.6,86.78,86.51,86.73,68206.67088874815,74.0666,74.2205,73.9896,74.1777,68206.6709
2021-07-02 11:00:00,86.73,86.89,86.72,86.87,69738.23094785729,74.1777,74.3146,74.1692,74.2975,69738.2309
2021-07-02 11:30:00,86.87,87.0,86.83,86.92,69228.41460840193,74.2975,74.4087,74.2633,74.3402,69228.4146
2021-07-02 12:00:00,86.93,86.99,86.91,86.98,47336.922102596574,74.3488,74.4001,74.3317,74.3916,47336.9221
2021-07-02 12:30:00,86.98,87.04,86.94,86.99,37293.645767363305,74.3916,74.4429,74.3573,74.4001,37293.6458
2021-07-02 13:00:00,86.98,87.04,86.94,86.94,30433.81887270424,74.3916,74.4429,74.3573,74.3573,30433.8189
2021-07-02 13:30:00,86.95,87.07,86.92,87.05,41837.66096685666,74.3659,74.4685,74.3402,74.4514,41837.661
2021-07-02 14:00:00,87.05,87.09,87.01,87.09,33581.38062064598,74.4514,74.4856,74.4172,74.4856,33581.3806
2021-07-02 14:30:00,87.09,87.09,86.96,87.0,45514.03842094152,74.4856,74.4856,74.3745,74.4087,45514.0384
2021-07-02 15:00:00,87.0,87.14,86.99,87.09,82147.98395609035,74.4087,74.5284,74.4001,74.4856,82147.984
2021-07-02 15:30:00,87.09,87.2,87.02,87.14,161481.9506016466,74.4856,74.5797,74.4258,74.5284,161481.9506
2021-07-06 09:30:00,87.04,87.18,86.8,86.82,117826.6835549926,74.4429,74.5626,74.2376,74.2547,117826.6836
2021-07-06 10:00:00,86.85,86.9,86.57,86.58,77386.5315600591,74.2804,74.3231,74.0409,74.0494,77386.5316
2021-07-06 10:30:00,86.6,86.74,86.54,86.65,49250.58053620435,74.0666,74.1863,74.0152,74.1093,49250.5805
2021-07-06 11:00:00,86.63,86.71,86.49,86.71,87327.42241925269,74.0922,74.1606,73.9725,74.1606,87327.4224
2021-07-06 11:30:00,86.71,86.78,86.67,86.69,28988.81148406164,74.1606,74.2205,74.1264,74.1435,28988.8115
2021-07-06 12:00:00,86.68,86.68,86.55,86.6,22932.235592146928,74.135,74.135,74.0238,74.0666,22932.2356
2021-07-06 12:30:00,86.57,86.63,86.54,86.62,20979.522904792066,74.0409,74.0922,74.0152,74.0837,20979.5229
2021-07-06 13:00:00,86.63,86.67,86.59,86.6,12206.037576525228,74.0922,74.1264,74.058,74.0666,12206.0376
2021-07-06 13:30:00,86.6,86.65,86.54,86.64,19975.723031454505,74.0666,74.1093,74.0152,74.1008,19975.723
2021-07-06 14:00:00,86.64,86.7,86.62,86.69,16038.63204559848,74.1008,74.1521,74.0837,74.1435,16038.632
2021-07-06 14:30:00,86.71,86.76,86.68,86.71,29537.68207726409,74.1606,74.2034,74.135,74.1606,29537.6821
2021-07-06 15:00:00,86.71,86.77,86.69,86.76,37717.96495672366,74.1606,74.2119,74.1435,74.2034,37717.965
2021-07-06 15:30:00,86.75,86.79,86.63,86.74,186761.66350010555,74.1948,74.2291,74.0922,74.1863,186761.6635
2021-07-07 09:30:00,86.84,86.85,86.72,86.78,227662.02237703183,74.2718,74.2804,74.1692,74.2205,227662.0224
2021-07-07 10:00:00,86.78,86.91,86.76,86.81,145421.1526282457,74.2205,74.3317,74.2034,74.2462,145421.1526
2021-07-07 10:30:00,86.83,86.85,86.59,86.8,77828.79459573569,74.2633,74.2804,74.058,74.2376,77828.7946
2021-07-07 11:00:00,86.81,86.95,86.75,86.93,77546.97065653367,74.2462,74.3659,74.1948,74.3488,77546.9707
2021-07-07 11:30:00,86.93,87.02,86.86,86.89,64037.36542115262,74.3488,74.4258,74.2889,74.3146,64037.3654
2021-07-07 12:00:00,86.89,87.06,86.89,86.92,56912.602913236224,74.3146,74.46,74.3146,74.3402,56912.6029
2021-07-07 12:30:00,86.93,86.98,86.89,86.93,46051.29829005699,74.3488,74.3916,74.3146,74.3488,46051.2983
2021-07-07 13:00:00,86.92,86.98,86.91,86.93,38547.60396875659,74.3402,74.3916,74.3317,74.3488,38547.604
2021-07-07 13:30:00,86.93,86.98,86.91,86.94,51063.96453451552,74.3488,74.3916,74.3317,74.3573,51063.9645
2021-07-07 14:00:00,86.94,87.07,86.91,87.04,146057.63141228625,74.3573,74.4685,74.3317,74.4429,146057.6314
2021-07-07 14:30:00,87.03,87.07,86.99,87.05,43652.10048553937,74.4343,74.4685,74.4001,74.4514,43652.1005
2021-07-07 15:00:00,87.05,87.08,86.98,87.01,96679.33291112518,74.4514,74.4771,74.3916,74.4172,96679.3329
2021-07-07 15:30:00,87.01,87.16,86.99,87.11,457992.4002533248,74.4172,74.5455,74.4001,74.5027,457992.4003
2021-07-08 09:30:00,87.23,87.41,86.98,87.3,614385.6871437618,74.6054,74.7593,74.3916,74.6652,614385.6871
2021-07-08 10:00:00,87.29,87.32,86.92,87.2,162313.70065442263,74.6567,74.6823,74.3402,74.5797,162313.7007
2021-07-08 10:30:00,87.2,87.25,87.0,87.07,193026.17690521423,74.5797,74.6225,74.4087,74.4685,193026.1769
2021-07-08 11:00:00,87.06,87.15,86.88,87.01,185189.99366687777,74.46,74.537,74.306,74.4172,185189.9937
2021-07-08 11:30:00,87.01,87.25,86.97,87.17,48400.88663711209,74.4172,74.6225,74.383,74.5541,48400.8866
2021-07-08 12:00:00,87.16,87.35,87.16,87.33,36875.65970023221,74.5455,74.708,74.5455,74.6909,36875.6597
2021-07-08 12:30:00,87.34,87.45,87.28,87.44,35364.15452818239,74.6995,74.7935,74.6481,74.785,35364.1545
2021-07-08 13:00:00,87.44,87.44,87.32,87.33,29829.005699810004,74.785,74.785,74.6823,74.6909,29829.0057
2021-07-08 13:30:00,87.33,87.46,87.3,87.45,39351.91049187249,74.6909,74.8021,74.6652,74.7935,39351.9105
2021-07-08 14:00:00,87.46,87.47,87.37,87.45,54233.69221025965,74.8021,74.8106,74.7251,74.7935,54233.6922
2021-07-08 14:30:00,87.45,87.5,87.4,87.49,45941.5241714165,74.7935,74.8363,74.7508,74.8277,45941.5242
2021-07-08 15:00:00,87.48,87.53,87.45,87.48,82469.917669411,74.8192,74.862,74.7935,74.8192,82469.9177
2021-07-08 15:30:00,87.48,87.57,87.36,87.5,186068.18661600168,74.8192,74.8962,74.7166,74.8363,186068.1866
2021-07-09 09:30:00,87.26,87.72,87.25,87.68,202477.30631201185,74.631,75.0245,74.6225,74.9902,202477.3063
2021-07-09 10:00:00,87.74,87.81,87.57,87.74,68788.26261346844,75.0416,75.1014,74.8962,75.0416,68788.2626
2021-07-09 10:30:00,87.73,87.91,87.71,87.85,74118.64048976144,75.033,75.187,75.0159,75.1356,74118.6405
2021-07-09 11:00:00,87.85,87.95,87.8,87.87,70129.82900569981,75.1356,75.2212,75.0929,75.1527,70129.829
2021-07-09 11:30:00,87.88,88.03,87.88,87.93,42578.63626767996,75.1613,75.2896,75.1613,75.2041,42578.6363
2021-07-09 12:00:00,87.94,87.99,87.77,87.8,18151.783829427903,75.2126,75.2554,75.0672,75.0929,18151.7838
2021-07-09 12:30:00,87.79,87.81,87.57,87.57,39156.639223137005,75.0843,75.1014,74.8962,74.8962,39156.6392
2021-07-09 13:00:00,87.58,87.68,87.56,87.63,25119.27380198437,74.9047,74.9902,74.8876,74.9475,25119.2738
2021-07-09 13:30:00,87.63,87.71,87.59,87.69,35007.3886426008,74.9475,75.0159,74.9133,74.9988,35007.3886
2021-07-09 14:00:00,87.69,87.81,87.63,87.74,74415.24171416508,74.9988,75.1014,74.9475,75.0416,74415.2417
2021-07-09 14:30:00,87.75,87.84,87.75,87.81,17241.925269157695,75.0501,75.1271,75.0501,75.1014,17241.9253
2021-07-09 15:00:00,87.81,87.88,87.77,87.85,45258.60249102808,75.1014,75.1613,75.0672,75.1356,45258.6025
2021-07-09 15:30:00,87.85,87.9,87.8,87.87,145461.26240236434,75.1356,75.1784,75.0929,75.1527,145461.2624
2021-07-12 09:30:00,88.3,88.53,88.24,88.39,167215.5372598691,75.5205,75.7172,75.4692,75.5975,167215.5373
2021-07-12 10:00:00,88.43,88.49,88.25,88.38,110982.68946590667,75.6317,75.683,75.4778,75.5889,110982.6895
2021-07-12 10:30:00,88.37,88.54,88.37,88.43,58583.49166138906,75.5804,75.7258,75.5804,75.6317,58583.4917
2021-07-12 11:00:00,88.44,88.46,88.33,88.39,89724.50918302723,75.6403,75.6574,75.5462,75.5975,89724.5092
2021-07-12 11:30:00,88.37,88.39,88.09,88.14,104701.28773485328,75.5804,75.5975,75.3409,75.3837,104701.2877
2021-07-12 12:00:00,88.14,88.24,88.12,88.22,47080.43065231159,75.3837,75.4692,75.3666,75.4521,47080.4307
2021-07-12 12:30:00,88.22,88.27,88.09,88.09,37785.51826050242,75.4521,75.4949,75.3409,75.3409,37785.5183
2021-07-12 13:00:00,88.09,88.17,88.07,88.11,41343.67743297445,75.3409,75.4093,75.3238,75.358,41343.6774
2021-07-12 13:30:00,88.11,88.11,88.01,88.05,33355.49926113574,75.358,75.358,75.2725,75.3067,33355.4993
2021-07-12 14:00:00,88.05,88.07,88.01,88.06,36629.72345366265,75.3067,75.3238,75.2725,75.3152,36629.7235
2021-07-12 14:30:00,88.06,88.15,88.05,88.08,79978.88959256913,75.3152,75.3922,75.3067,75.3324,79978.8896
2021-07-12 15:00:00,88.07,88.09,88.02,88.07,62369.64323411441,75.3238,75.3409,75.281,75.3238,62369.6432
2021-07-12 15:30:00,88.08,88.17,88.05,88.11,148915.98057842517,75.3324,75.4093,75.3067,75.358,148915.9806
2021-07-13 09:30:00,87.58,87.94,87.54,87.85,157182.81612835126,74.9047,75.2126,74.8705,75.1356,157182.8161
2021-07-13 10:00:00,87.85,87.87,87.7,87.81,98439.9408908592,75.1356,75.1527,75.0074,75.1014,98439.9409
2021-07-13 10:30:00,87.81,87.85,87.72,87.74,72792.90690310323,75.1014,75.1356,75.0245,75.0416,72792.9069
2021-07-13 11:00:00,87.75,87.88,87.67,87.86,118480.05066497784,75.0501,75.1613,74.9817,75.1442,118480.0507
2021-07-13 11:30:00,87.87,87.94,87.75,87.85,80755.7525860249,75.1527,75.2126,75.0501,75.1356,80755.7526
2021-07-13 12:00:00,87.85,87.86,87.81,87.85,28081.063964534515,75.1356,75.1442,75.1014,75.1356,28081.064
2021-07-13 12:30:00,87.87,87.95,87.86,87.95,14783.618323833649,75.1527,75.2212,75.1442,75.2212,14783.6183
2021-07-13 13:00:00,87.93,87.94,87.76,87.87,23560.27021321512,75.2041,75.2126,75.0587,75.1527,23560.2702
2021-07-13 13:30:00,87.86,87.89,87.81,87.87,28176.0607979734,75.1442,75.1699,75.1014,75.1527,28176.0608
2021-07-13 14:00:00,87.83,87.95,87.79,87.92,43268.9465906692,75.1185,75.2212,75.0843,75.1955,43268.9466
2021-07-13 14:30:00,87.9,87.9,87.8,87.85,26060.797973400884,75.1784,75.1784,75.0929,75.1356,26060.798
2021-07-13 15:00:00,87.85,87.86,87.72,87.75,99975.7230314545,75.1356,75.1442,75.0245,75.0501,99975.723
2021-07-13 15:30:00,87.75,87.88,87.72,87.79,316142.07304200967,75.0501,75.1613,75.0245,75.0843,316142.073
2021-07-14 09:30:00,87.25,87.29,87.08,87.23,137625.07916402785,74.6225,74.6567,74.4771,74.6054,137625.0792
2021-07-14 10:00:00,87.23,87.5,87.13,87.5,102579.6917880515,74.6054,74.8363,74.5198,74.8363,102579.6918
2021-07-14 10:30:00,87.51,87.7,87.51,87.67,92556.47033987756,74.8449,75.0074,74.8449,74.9817,92556.4703
2021-07-14 11:00:00,87.65,87.81,87.59,87.76,109577.79185138272,74.9646,75.1014,74.9133,75.0587,109577.7919
2021-07-14 11:30:00,87.76,87.83,87.7,87.71,34603.124340299764,75.0587,75.1185,75.0074,75.0159,34603.1243
2021-07-14 12:00:00,87.71,87.71,87.65,87.69,43130.67342199704,75.0159,75.0159,74.9646,74.9988,43130.6734
2021-07-14 12:30:00,87.7,87.7,87.62,87.62,31307.789740341985,75.0074,75.0074,74.9389,74.9389,31307.7897
2021-07-14 13:00:00,87.63,87.69,87.63,87.67,30099.21891492505,74.9475,74.9988,74.9475,74.9817,30099.2189
2021-07-14 13:30:00,87.66,87.71,87.64,87.68,64440.57420308211,74.9731,75.0159,74.956,74.9902,64440.5742
2021-07-14 14:00:00,87.68,87.7,87.63,87.64,52842.51636056576,74.9902,75.0074,74.9475,74.956,52842.5164
2021-07-14 14:30:00,87.64,87.68,87.59,87.59,54753.00823305889,74.956,74.9902,74.9133,74.9133,54753.0082
2021-07-14 15:00:00,87.6,87.62,87.51,87.56,72264.0911969601,74.9218,74.9389,74.8449,74.8876,72264.0912
2021-07-14 15:30:00,87.56,87.69,87.53,87.61,185751.5305045388,74.8876,74.9988,74.862,74.9304,185751.5305
2021-07-15 09:30:00,86.8,86.86,86.55,86.75,138006.12201815494,74.2376,74.2889,74.0238,74.1948,138006.122
2021-07-15 10:00:00,86.75,86.77,86.53,86.54,74138.69537682076,74.1948,74.2119,74.0067,74.0152,74138.6954
2021-07-15 10:30:00,86.54,86.73,86.37,86.4,60666.03335444374,74.0152,74.1777,73.8698,73.8955,60666.0334
2021-07-15 11:00:00,86.39,86.45,86.28,86.42,199000.4222081486,73.8869,73.9383,73.7929,73.9126,199000.4222
2021-07-15 11:30:00,86.43,86.55,86.36,86.52,62366.47667299979,73.9212,74.0238,73.8613,73.9981,62366.4767
2021-07-15 12:00:00,86.51,86.57,86.47,86.55,19976.77855182605,73.9896,74.0409,73.9554,74.0238,19976.7786
2021-07-15 12:30:00,86.54,86.68,86.54,86.61,88386.10935191049,74.0152,74.135,74.0152,74.0751,88386.1094
2021-07-15 13:00:00,86.61,86.62,86.49,86.52,33353.38822039265,74.0751,74.0837,73.9725,73.9981,33353.3882
2021-07-15 13:30:00,86.52,86.53,86.35,86.4,52601.85771585391,73.9981,74.0067,73.8527,73.8955,52601.8577
2021-07-15 14:00:00,86.4,86.41,86.24,86.36,231384.84272746465,73.8955,73.9041,73.7587,73.8613,231384.8427
2021-07-15 14:30:00,86.37,86.45,86.33,86.42,109261.13573991976,73.8698,73.9383,73.8356,73.9126,109261.1357
2021-07-15 15:00:00,86.41,86.54,86.41,86.5,56941.10196326789,73.9041,74.0152,73.9041,73.981,56941.102
2021-07-15 15:30:00,86.51,86.56,86.4,86.45,204167.1944268524,73.9896,74.0323,73.8955,73.9383,204167.1944
2021-07-16 09:30:00,87.2,87.23,86.87,87.04,196796.4956723665,74.5797,74.6054,74.2975,74.4429,196796.4957
2021-07-16 10:00:00,87.07,87.16,86.72,86.72,67792.90690310323,74.4685,74.5455,74.1692,74.1692,67792.9069
2021-07-16 10:30:00,86.72,86.92,86.72,86.88,191196.96010132995,74.1692,74.3402,74.1692,74.306,191196.9601
2021-07-16 11:00:00,86.88,86.97,86.77,86.93,414261.1357399197,74.306,74.383,74.2119,74.3488,414261.1357
2021-07-16 11:30:00,86.95,87.01,86.86,87.0,302815.0728309056,74.3659,74.4172,74.2889,74.4087,302815.0728
2021-07-16 12:00:00,87.01,87.07,87.0,87.04,114856.44922947012,74.4172,74.4685,74.4087,74.4429,114856.4492
2021-07-16 12:30:00,87.04,87.08,86.94,86.96,54713.9539793118,74.4429,74.4771,74.3573,74.3745,54713.954
2021-07-16 13:00:00,86.94,86.97,86.87,86.96,40354.6548448385,74.3573,74.383,74.2975,74.3745,40354.6548
2021-07-16 13:30:00,86.96,87.09,86.91,87.09,127725.35359932446,74.3745,74.4856,74.3317,74.4856,127725.3536
2021-07-16 14:00:00,87.09,87.12,87.02,87.05,105104.49651678276,74.4856,74.5113,74.4258,74.4514,105104.4965
2021-07-16 14:30:00,87.04,87.06,86.91,86.93,82582.85834916613,74.4429,74.46,74.3317,74.3488,82582.8583
2021-07-16 15:00:00,86.93,86.93,86.84,86.92,104093.3080008444,74.3488,74.3488,74.2718,74.3402,104093.308
2021-07-16 15:30:00,86.92,86.93,86.77,86.88,282956.5125606924,74.3402,74.3488,74.2119,74.306,282956.5126
2021-07-19 09:30:00,85.55,85.87,85.52,85.54,363603.5465484483,73.1685,73.4422,73.1429,73.16,363603.5465
2021-07-19 10:00:00,85.53,85.59,85.39,85.59,121728.9423685877,73.1514,73.2027,73.0317,73.2027,121728.9424
2021-07-19 10:30:00,85.61,85.7,85.44,85.56,143773.48532826683,73.2198,73.2968,73.0744,73.1771,143773.4853
2021-07-19 11:00:00,85.57,85.9,85.57,85.63,124618.9571458729,73.1856,73.4679,73.1856,73.2369,124618.9571
2021-07-19 11:30:00,85.64,85.8,85.61,85.76,84491.23918091618,73.2455,73.3823,73.2198,73.3481,84491.2392
2021-07-19 12:00:00,85.74,85.74,85.52,85.57,45188.93814650623,73.331,73.331,73.1429,73.1856,45188.9381
2021-07-19 12:30:00,85.54,85.57,85.39,85.54,33891.70360987967,73.16,73.1856,73.0317,73.16,33891.7036
2021-07-19 13:00:00,85.54,85.6,85.46,85.54,40435.929913447326,73.16,73.2113,73.0915,73.16,40435.9299
2021-07-19 13:30:00,85.52,85.55,85.38,85.51,44535.571036521,73.1429,73.1685,73.0231,73.1343,44535.571
2021-07-19 14:00:00,85.51,85.73,85.49,85.7,83800.92885792695,73.1343,73.3225,73.1172,73.2968,83800.9289
2021-07-19 14:30:00,85.69,85.69,85.56,85.6,62328.47793962423,73.2883,73.2883,73.1771,73.2113,62328.4779
2021-07-19 15:00:00,85.6,85.81,85.59,85.68,84412.07515305045,73.2113,73.3909,73.2027,73.2797,84412.0752
2021-07-19 15:30:00,85.69,85.9,85.66,85.85,229913.44732953343,73.2883,73.4679,73.2626,73.4251,229913.4473
2021-07-20 09:30:00,85.39,85.91,85.28,85.86,299330.8000844416,73.0317,73.4764,72.9376,73.4337,299330.8001
2021-07-20 10:00:00,85.87,85.9,85.69,85.79,153371.33206670888,73.4422,73.4679,73.2883,73.3738,153371.3321
2021-07-20 10:30:00,85.79,85.83,85.63,85.75,127881.57061431283,73.3738,73.408,73.2369,73.3396,127881.5706
2021-07-20 11:00:00,85.76,85.88,85.61,85.61,102344.31074519738,73.3481,73.4508,73.2198,73.2198,102344.3107
2021-07-20 11:30:00,85.62,85.67,85.47,85.56,102838.29427907958,73.2284,73.2711,73.1001,73.1771,102838.2943
2021-07-20 12:00:00,85.58,85.68,85.44,85.47,71101.96326789107,73.1942,73.2797,73.0744,73.1001,71101.9633
2021-07-20 12:30:00,85.48,85.51,85.3,85.49,39987.33375554148,73.1086,73.1343,72.9547,73.1172,39987.3338
2021-07-20 13:00:00,85.48,85.48,85.3,85.32,39091.196960101326,73.1086,73.1086,72.9547,72.9718,39091.197
2021-07-20 13:30:00,85.32,85.47,85.31,85.44,92301.03440996412,72.9718,73.1001,72.9633,73.0744,92301.0344
2021-07-20 14:00:00,85.44,85.64,85.42,85.54,97797.1289845894,73.0744,73.2455,73.0573,73.16,97797.129
2021-07-20 14:30:00,85.54,85.61,85.44,85.46,66754.27485750474,73.16,73.2198,73.0744,73.0915,66754.2749
2021-07-20 15:00:00,85.46,85.68,85.45,85.58,117372.80979522904,73.0915,73.2797,73.083,73.1942,117372.8098
2021-07-20 15:30:00,85.57,85.65,85.46,85.5,218270.00211104075,73.1856,73.254,73.0915,73.1258,218270.0021
2021-07-21 09:30:00,84.65,85.22,84.45,84.93,397609.2463584547,72.3988,72.8863,72.2277,72.6382,397609.2464
2021-07-21 10:00:00,84.96,85.16,84.7,84.86,177839.34979945113,72.6639,72.835,72.4415,72.5784,177839.3498
2021-07-21 10:30:00,84.85,85.39,84.84,85.39,211199.07114207305,72.5698,73.0317,72.5613,73.0317,211199.0711
2021-07-21 11:00:00,85.4,85.49,85.29,85.44,107821.40595313488,73.0402,73.1172,72.9461,73.0744,107821.406
2021-07-21 11:30:00,85.42,85.48,85.31,85.42,35657.589191471394,73.0573,73.1086,72.9633,73.0573,35657.5892
2021-07-21 12:00:00,85.42,85.43,85.27,85.31,49951.44606290901,73.0573,73.0659,72.929,72.9633,49951.4461
2021-07-21 12:30:00,85.32,85.41,85.3,85.41,41701.49883892759,72.9718,73.0488,72.9547,73.0488,41701.4988
2021-07-21 13:00:00,85.42,85.54,85.39,85.43,60526.70466540004,73.0573,73.16,73.0317,73.0659,60526.7047
2021-07-21 13:30:00,85.43,85.46,85.31,85.39,34576.73633101118,73.0659,73.0915,72.9633,73.0317,34576.7363
2021-07-21 14:00:00,85.4,85.46,85.38,85.41,44253.74709731898,73.0402,73.0915,73.0231,73.0488,44253.7471
2021-07-21 14:30:00,85.42,85.52,85.42,85.52,29986.27823516993,73.0573,73.1429,73.0573,73.1429,29986.2782
2021-07-21 15:00:00,85.51,85.82,85.5,85.78,201915.76947435085,73.1343,73.3994,73.1258,73.3652,201915.7695
2021-07-21 15:30:00,85.78,85.86,85.63,85.71,391941.10196326784,73.3652,73.4337,73.2369,73.3054,391941.102
2021-07-22 09:30:00,86.59,86.67,86.19,86.38,295366.2655689255,74.058,74.1264,73.7159,73.8784,295366.2656
2021-07-22 10:00:00,86.39,86.57,86.28,86.57,132630.35676588558,73.8869,74.0409,73.7929,74.0409,132630.3568
2021-07-22 10:30:00,86.57,86.62,86.35,86.47,116308.84526071353,74.0409,74.0837,73.8527,73.9554,116308.8453
2021-07-22 11:00:00,86.47,86.55,86.3,86.41,156733.16445007388,73.9554,74.0238,73.81,73.9041,156733.1645
2021-07-22 11:30:00,86.4,86.53,86.33,86.51,53633.10111885159,73.8955,74.0067,73.8356,73.9896,53633.1011
2021-07-22 12:00:00,86.51,86.52,86.28,86.35,50145.66181127296,73.9896,73.9981,73.7929,73.8527,50145.6618
2021-07-22 12:30:00,86.35,86.55,86.32,86.54,45343.044120751525,73.8527,74.0238,73.8271,74.0152,45343.0441
2021-07-22 13:00:00,86.53,86.53,86.41,86.42,40284.99050031665,74.0067,74.0067,73.9041,73.9126,40284.9905
2021-07-22 13:30:00,86.43,86.45,86.36,86.44,43183.4494405742,73.9212,73.9383,73.8613,73.9297,43183.4494
2021-07-22 14:00:00,86.43,86.49,86.38,86.49,68032.51002744352,73.9212,73.9725,73.8784,73.9725,68032.51
2021-07-22 14:30:00,86.49,86.54,86.39,86.53,106747.94173527548,73.9725,74.0152,73.8869,74.0067,106747.9417
2021-07-22 15:00:00,86.54,86.54,86.46,86.48,97066.70888748152,74.0152,74.0152,73.9468,73.9639,97066.7089
2021-07-22 15:30:00,86.48,86.51,86.26,86.27,498183.44944057416,73.9639,73.9896,73.7758,73.7843,498183.4494
2021-07-23 09:30:00,87.03,87.11,86.85,87.11,88069.45324044753,74.4343,74.5027,74.2804,74.5027,88069.4532
2021-07-23 10:00:00,87.11,87.22,86.9,86.91,90221.65927802406,74.5027,74.5968,74.3231,74.3317,90221.6593
2021-07-23 10:30:00,86.91,86.99,86.81,86.92,120001.05552037152,74.3317,74.4001,74.2462,74.3402,120001.0555
2021-07-23 11:00:00,86.93,86.98,86.84,86.98,62394.97572303145,74.3488,74.3916,74.2718,74.3916,62394.9757
2021-07-23 11:30:00,87.0,87.09,86.89,86.92,46188.51593835761,74.4087,74.4856,74.3146,74.3402,46188.5159
2021-07-23 12:00:00,86.93,87.05,86.93,87.01,32014.98838927591,74.3488,74.4514,74.3488,74.4172,32014.9884
2021-07-23 12:30:00,87.0,87.09,86.95,87.05,13959.256913658432,74.4087,74.4856,74.3659,74.4514,13959.2569
2021-07-23 13:00:00,87.06,87.15,87.05,87.15,28488.494827950177,74.46,74.537,74.4514,74.537,28488.4948
2021-07-23 13:30:00,87.15,87.19,87.05,87.07,42176.48300612201,74.537,74.5712,74.4514,74.4685,42176.483
2021-07-23 14:00:00,87.06,87.06,86.7,86.76,227336.9221025965,74.46,74.46,74.1521,74.2034,227336.9221
2021-07-23 14:30:00,86.76,86.77,86.52,86.53,240179.4384631623,74.2034,74.2119,73.9981,74.0067,240179.4385
2021-07-23 15:00:00,86.53,86.7,86.48,86.7,203091.61916824992,74.0067,74.1521,73.9639,74.1521,203091.6192
2021-07-23 15:30:00,86.71,86.87,86.68,86.77,145118.21828161282,74.1606,74.2975,74.135,74.2119,145118.2183
2021-07-26 09:30:00,86.27,86.49,85.97,86.24,170727.25353599322,73.7843,73.9725,73.5277,73.7587,170727.2535
2021-07-26 10:00:00,86.24,86.27,86.04,86.17,67451.97382309478,73.7587,73.7843,73.5876,73.6988,67451.9738
2021-07-26 10:30:00,86.16,86.27,86.09,86.26,55103.44099641123,73.6902,73.7843,73.6304,73.7758,55103.441
2021-07-26 11:00:00,86.24,86.33,86.21,86.31,97620.85708254168,73.7587,73.8356,73.733,73.8185,97620.8571
2021-07-26 11:30:00,86.31,86.34,86.25,86.33,46548.44838505383,73.8185,73.8442,73.7672,73.8356,46548.4484
2021-07-26 12:00:00,86.32,86.33,86.26,86.26,26269.791006966432,73.8271,73.8356,73.7758,73.7758,26269.791
2021-07-26 12:30:00,86.24,86.3,86.15,86.29,34361.41017521638,73.7587,73.81,73.6817,73.8014,34361.4102
2021-07-26 13:00:00,86.3,86.33,86.26,86.3,19582.013932868904,73.81,73.8356,73.7758,73.81,19582.0139
2021-07-26 13:30:00,86.32,86.39,86.28,86.35,31541.059742453028,73.8271,73.8869,73.7929,73.8527,31541.0597
2021-07-26 14:00:00,86.36,86.36,86.29,86.3,53256.28034621068,73.8613,73.8613,73.8014,73.81,53256.2803
2021-07-26 14:30:00,86.3,86.36,86.25,86.28,38363.94342410808,73.81,73.8613,73.7672,73.7929,38363.9434
2021-07-26 15:00:00,86.26,86.26,86.18,86.19,66575.89191471395,73.7758,73.7758,73.7073,73.7159,66575.8919
2021-07-26 15:30:00,86.19,86.21,86.13,86.17,240824.3614101752,73.7159,73.733,73.6646,73.6988,240824.3614
2021-07-27 09:30:00,86.11,86.14,85.8,85.97,119316.02279924002,73.6475,73.6731,73.3823,73.5277,119316.0228
2021-07-27 10:00:00,85.97,86.12,85.91,86.06,80273.37977622967,73.5277,73.656,73.4764,73.6047,80273.3798
2021-07-27 10:30:00,86.03,86.18,85.96,86.16,59709.73189782562,73.579,73.7073,73.5192,73.6902,59709.7319
2021-07-27 11:00:00,86.16,86.48,86.14,86.44,62147.98395609035,73.6902,73.9639,73.6731,73.9297,62147.984
2021-07-27 11:30:00,86.45,86.65,86.38,86.62,75957.35697698966,73.9383,74.1093,73.8784,74.0837,75957.357
2021-07-27 12:00:00,86.62,86.72,86.61,86.64,37548.02617690521,74.0837,74.1692,74.0751,74.1008,37548.0262
2021-07-27 12:30:00,86.61,86.72,86.61,86.64,27988.17817183872,74.0751,74.1692,74.0751,74.1008,27988.1782
2021-07-27 13:00:00,86.64,86.66,86.47,86.5,38218.281612835126,74.1008,74.1179,73.9554,73.981,38218.2816
2021-07-27 13:30:00,86.49,86.53,86.41,86.41,32448.80726198016,73.9725,74.0067,73.9041,73.9041,32448.8073
2021-07-27 14:00:00,86.41,86.48,86.39,86.4,48080.008444162966,73.9041,73.9639,73.8869,73.8955,48080.0084
2021-07-27 14:30:00,86.4,86.45,86.34,86.4,35328.266835549926,73.8955,73.9383,73.8442,73.8955,35328.2668
2021-07-27 15:00:00,86.41,86.44,86.34,86.36,53118.00717753852,73.9041,73.9297,73.8442,73.8613,53118.0072
2021-07-27 15:30:00,86.36,86.54,86.31,86.52,137596.5801139962,73.8613,74.0152,73.8185,73.9981,137596.5801
2021-07-28 09:30:00,86.59,86.92,86.49,86.91,230345.1551614946,74.058,74.3402,73.9725,74.3317,230345.1552
2021-07-28 10:00:00,86.91,87.04,86.79,86.94,100915.13616212792,74.3317,74.4429,74.2291,74.3573,100915.1362
2021-07-28 10:30:00,86.93,87.04,86.84,86.96,47700.02111040743,74.3488,74.4429,74.2718,74.3745,47700.0211
2021-07-28 11:00:00,86.94,87.05,86.91,87.01,117556.47033987756,74.3573,74.4514,74.3317,74.4172,117556.4703
2021-07-28 11:30:00,87.01,87.11,86.95,86.99,40167.82773907536,74.4172,74.5027,74.3659,74.4001,40167.8277
2021-07-28 12:00:00,86.98,86.98,86.89,86.91,46430.23010344099,74.3916,74.3916,74.3146,74.3317,46430.2301
2021-07-28 12:30:00,86.92,86.99,86.89,86.95,43494.82795017944,74.3402,74.4001,74.3146,74.3659,43494.828
2021-07-28 13:00:00,86.96,87.0,86.92,86.93,41201.18218281613,74.3745,74.4087,74.3402,74.3488,41201.1822
2021-07-28 13:30:00,86.93,87.01,86.88,87.01,45491.87249313911,74.3488,74.4172,74.306,74.4172,45491.8725
2021-07-28 14:00:00,86.99,87.02,86.8,86.94,59199.915558370274,74.4001,74.4258,74.2376,74.3573,59199.9156
2021-07-28 14:30:00,86.95,87.25,86.91,87.23,98344.9440574203,74.3659,74.6225,74.3317,74.6054,98344.9441
2021-07-28 15:00:00,87.23,87.32,87.17,87.25,58379.77622968123,74.6054,74.6823,74.5541,74.6225,58379.7762
2021-07-28 15:30:00,87.26,87.32,86.97,87.06,261051.298290057,74.631,74.6823,74.383,74.46,261051.2983
2021-07-29 09:30:00,87.7,87.89,87.56,87.65,223879.0373654212,75.0074,75.1699,74.8876,74.9646,223879.0374
2021-07-29 10:00:00,87.64,87.64,87.37,87.44,115156.21701498838,74.956,74.956,74.7251,74.785,115156.217
2021-07-29 10:30:00,87.46,87.46,87.27,87.36,66981.21173738653,74.8021,74.8021,74.6396,74.7166,66981.2117
2021-07-29 11:00:00,87.36,87.38,87.2,87.33,111950.60164661176,74.7166,74.7337,74.5797,74.6909,111950.6016
2021-07-29 11:30:00,87.33,87.33,87.15,87.15,67602.91323622546,74.6909,74.6909,74.537,74.537,67602.9132
2021-07-29 12:00:00,87.14,87.16,87.08,87.09,39021.53261557948,74.5284,74.5455,74.4771,74.4856,39021.5326
2021-07-29 12:30:00,87.09,87.25,87.08,87.19,37277.81296179016,74.4856,74.6225,74.4771,74.5712,37277.813
2021-07-29 13:00:00,87.2,87.27,87.12,87.25,59388.8537048765,74.5797,74.6396,74.5113,74.6225,59388.8537
2021-07-29 13:30:00,87.25,87.27,87.17,87.22,80875.02638800928,74.6225,74.6396,74.5541,74.5968,80875.0264
2021-07-29 14:00:00,87.22,87.32,87.18,87.26,80193.1602279924,74.5968,74.6823,74.5626,74.631,80193.1602
2021-07-29 14:30:00,87.27,87.37,87.27,87.34,61109.35191049187,74.6396,74.7251,74.6396,74.6995,61109.3519
2021-07-29 15:00:00,87.34,87.39,87.27,87.34,105889.80367321087,74.6995,74.7422,74.6396,74.6995,105889.8037
2021-07-29 15:30:00,87.33,87.42,87.29,87.33,229534.51551614943,74.6909,74.7679,74.6567,74.6909,229534.5155
2021-07-30 09:30:00,87.8,88.03,87.8,87.81,178357.6103018788,75.0929,75.2896,75.0929,75.1014,178357.6103
2021-07-30 10:00:00,87.82,87.86,87.59,87.6,106842.93856871437,75.11,75.1442,74.9133,74.9218,106842.9386
2021-07-30 10:30:00,87.6,87.67,87.53,87.56,50710.36521004855,74.9218,74.9817,74.862,74.8876,50710.3652
2021-07-30 11:00:00,87.57,87.71,87.5,87.67,115097.10787418197,74.8962,75.0159,74.8363,74.9817,115097.1079
2021-07-30 11:30:00,87.66,87.66,87.45,87.56,36071.35317711632,74.9731,74.9731,74.7935,74.8876,36071.3532
2021-07-30 12:00:00,87.56,87.62,87.54,87.58,29171.416508338607,74.8876,74.9389,74.8705,74.9047,29171.4165
2021-07-30 12:30:00,87.58,87.66,87.55,87.63,40328.266835549926,74.9047,74.9731,74.8791,74.9475,40328.2668
2021-07-30 13:00:00,87.63,87.67,87.59,87.65,41245.51403842094,74.9475,74.9817,74.9133,74.9646,41245.514
2021-07-30 13:30:00,87.66,87.71,87.61,87.61,49286.46822883681,74.9731,75.0159,74.9304,74.9304,49286.4682
2021-07-30 14:00:00,87.62,87.65,87.56,87.57,72985.01161072408,74.9389,74.9646,74.8876,74.8962,72985.0116
2021-07-30 14:30:00,87.57,87.69,87.57,87.63,67779.18513827317,74.8962,74.9988,74.8962,74.9475,67779.1851
2021-07-30 15:00:00,87.63,87.68,87.55,87.58,189037.36542115264,74.9475,74.9902,74.8791,74.9047,189037.3654
2021-07-30 15:30:00,87.57,87.61,87.45,87.53,195787.4181971712,74.8962,74.9304,74.7935,74.862,195787.4182
2021-08-02 09:30:00,87.56,87.66,87.24,87.35,148737.59763563436,74.8876,74.9731,74.6139,74.708,148737.5976
2021-08-02 10:00:00,87.36,87.51,87.31,87.48,91450.28499050032,74.7166,74.8449,74.6738,74.8192,91450.285
2021-08-02 10:30:00,87.48,87.63,87.46,87.63,85292.37914291745,74.8192,74.9475,74.8021,74.9475,85292.3791
2021-08-02 11:00:00,87.63,87.68,87.54,87.66,102563.85898247836,74.9475,74.9902,74.8705,74.9731,102563.859
2021-08-02 11:30:00,87.66,87.69,87.56,87.58,69031.03229892337,74.9731,74.9988,74.8876,74.9047,69031.0323
2021-08-02 12:00:00,87.56,87.65,87.48,87.48,23573.99197804517,74.8876,74.9646,74.8192,74.8192,23573.992
2021-08-02 12:30:00,87.48,87.57,87.44,87.47,35177.32742241925,74.8192,74.8962,74.785,74.8106,35177.3274
2021-08-02 13:00:00,87.47,87.61,87.46,87.59,37877.34853282668,74.8106,74.9304,74.8021,74.9133,37877.3485
2021-08-02 13:30:00,87.6,87.63,87.39,87.4,53281.61283512772,74.9218,74.9475,74.7422,74.7508,53281.6128
2021-08-02 14:00:00,87.39,87.46,87.33,87.45,60673.42199704454,74.7422,74.8021,74.6909,74.7935,60673.422
2021-08-02 14:30:00,87.45,87.52,87.42,87.48,49757.23031454506,74.7935,74.8534,74.7679,74.8192,49757.2303
2021-08-02 15:00:00,87.48,87.56,87.41,87.42,78191.89360354654,74.8192,74.8876,74.7593,74.7679,78191.8936
2021-08-02 15:30:00,87.41,87.47,87.36,87.42,225913.0251213848,74.7593,74.8106,74.7166,74.7679,225913.0251
2021-08-03 09:30:00,87.68,87.69,87.25,87.33,255485.53937090983,74.9902,74.9988,74.6225,74.6909,255485.5394
2021-08-03 10:00:00,87.35,87.59,87.31,87.43,121875.6597002322,74.708,74.9133,74.6738,74.7764,121875.6597
2021-08-03 10:30:00,87.43,87.51,87.34,87.51,123520.16043909646,74.7764,74.8449,74.6995,74.8449,123520.1604
2021-08-03 11:00:00,87.5,87.58,87.32,87.36,93167.61663500105,74.8363,74.9047,74.6823,74.7166,93167.6166
2021-08-03 11:30:00,87.37,87.6,87.36,87.51,135613.25733586657,74.7251,74.9218,74.7166,74.8449,135613.2573
2021-08-03 12:00:00,87.5,87.63,87.46,87.52,82299.97888959256,74.8363,74.9475,74.8021,74.8534,82299.9789
2021-08-03 12:30:00,87.52,87.52,87.4,87.43,27802.40658644712,74.8534,74.8534,74.7508,74.7764,27802.4066
2021-08-03 13:00:00,87.45,87.53,87.44,87.52,41710.99852227148,74.7935,74.862,74.785,74.8534,41710.9985
2021-08-03 13:30:00,87.51,87.53,87.38,87.41,39314.96727886848,74.8449,74.862,74.7337,74.7593,39314.9673
2021-08-03 14:00:00,87.41,87.52,87.41,87.47,76375.34304412075,74.7593,74.8534,74.7593,74.8106,76375.343
2021-08-03 14:30:00,87.47,87.59,87.45,87.53,87236.64766729997,74.8106,74.9133,74.7935,74.862,87236.6477
2021-08-03 15:00:00,87.53,87.76,87.52,87.65,117142.70635423262,74.862,75.0587,74.8534,74.9646,117142.7064
2021-08-03 15:30:00,87.65,87.83,87.64,87.82,231483.0061220181,74.9646,75.1185,74.956,75.11,231483.0061
2021-08-04 09:30:00,87.16,87.66,87.1,87.55,371869.32657800295,74.5455,74.9731,74.4942,74.8791,371869.3266
2021-08-04 10:00:00,87.54,87.58,87.12,87.22,180444.37407641968,74.8705,74.9047,74.5113,74.5968,180444.3741
2021-08-04 10:30:00,87.21,87.44,87.16,87.25,186019.63267891068,74.5883,74.785,74.5455,74.6225,186019.6327
2021-08-04 11:00:00,87.25,87.31,86.9,87.0,338985.644922947,74.6225,74.6738,74.3231,74.4087,338985.6449
2021-08-04 11:30:00,87.04,87.4,87.02,87.38,112159.59468017732,74.4429,74.7508,74.4258,74.7337,112159.5947
2021-08-04 12:00:00,87.37,87.45,87.28,87.3,67254.59151361621,74.7251,74.7935,74.6481,74.6652,67254.5915
2021-08-04 12:30:00,87.3,87.33,87.14,87.17,45903.52543804095,74.6652,74.6909,74.5284,74.5541,45903.5254
2021-08-04 13:00:00,87.18,87.23,87.11,87.14,46157.90584758286,74.5626,74.6054,74.5027,74.5284,46157.9058
2021-08-04 13:30:00,87.14,87.17,87.08,87.09,63568.714376187454,74.5284,74.5541,74.4771,74.4856,63568.7144
2021-08-04 14:00:00,87.09,87.19,86.95,86.96,88447.32953345998,74.4856,74.5712,74.3659,74.3745,88447.3295
2021-08-04 14:30:00,86.96,87.08,86.92,86.96,109719.2315811695,74.3745,74.4771,74.3402,74.3745,109719.2316
2021-08-04 15:00:00,86.96,87.0,86.86,86.9,89219.97044542959,74.3745,74.4087,74.2889,74.3231,89219.9704
2021-08-04 15:30:00,86.9,86.96,86.75,86.76,238196.1156850327,74.3231,74.3745,74.1948,74.2034,238196.1157
2021-08-05 09:30:00,87.19,87.3,87.05,87.1,122328.47793962422,74.5712,74.6652,74.4514,74.4942,122328.4779
2021-08-05 10:00:00,87.1,87.41,87.02,87.27,64597.84673844205,74.4942,74.7593,74.4258,74.6396,64597.8467
2021-08-05 10:30:00,87.27,87.32,87.13,87.2,57822.46147350643,74.6396,74.6823,74.5198,74.5797,57822.4615
2021-08-05 11:00:00,87.21,87.26,86.98,87.08,89221.02596580113,74.5883,74.631,74.3916,74.4771,89221.026
2021-08-05 11:30:00,87.06,87.24,87.04,87.19,48474.77306312011,74.46,74.6139,74.4429,74.5712,48474.7731
2021-08-05 12:00:00,87.19,87.2,87.12,87.18,39791.00696643445,74.5712,74.5797,74.5113,74.5626,39791.007
2021-08-05 12:30:00,87.2,87.23,87.12,87.15,19932.446696221235,74.5797,74.6054,74.5113,74.537,19932.4467
2021-08-05 13:00:00,87.14,87.25,87.13,87.18,35524.593624656954,74.5284,74.6225,74.5198,74.5626,35524.5936
2021-08-05 13:30:00,87.17,87.21,87.12,87.14,28438.88537048765,74.5541,74.5883,74.5113,74.5284,28438.8854
2021-08-05 14:00:00,87.14,87.19,87.1,87.15,59601.01329955668,74.5284,74.5712,74.4942,74.537,59601.0133
2021-08-05 14:30:00,87.15,87.21,87.12,87.2,46471.39539793118,74.537,74.5883,74.5113,74.5797,46471.3954
2021-08-05 15:00:00,87.22,87.22,87.14,87.17,41326.78910702976,74.5968,74.5968,74.5284,74.5541,41326.7891
2021-08-05 15:30:00,87.16,87.4,87.16,87.39,109167.19442685242,74.5455,74.7508,74.5455,74.7422,109167.1944
2021-08-06 09:30:00,86.66,86.79,86.41,86.42,155379.98733375553,74.1179,74.2291,73.9041,73.9126,155379.9873
2021-08-06 10:00:00,86.44,86.53,86.35,86.42,182346.42178594045,73.9297,74.0067,73.8527,73.9126,182346.4218
2021-08-06 10:30:00,86.42,86.54,86.37,86.46,98993.0335655478,73.9126,74.0152,73.8698,73.9468,98993.0336
2021-08-06 11:00:00,86.46,86.54,86.4,86.49,112569.13658433608,73.9468,74.0152,73.8955,73.9725,112569.1366
2021-08-06 11:30:00,86.5,86.54,86.48,86.49,32557.5258602491,73.981,74.0152,73.9639,73.9725,32557.5259
2021-08-06 12:00:00,86.49,86.52,86.36,86.48,75403.20878192948,73.9725,73.9981,73.8613,73.9639,75403.2088
2021-08-06 12:30:00,86.5,86.54,86.47,86.51,80602.70213215114,73.981,74.0152,73.9554,73.9896,80602.7021
2021-08-06 13:00:00,86.52,86.54,86.4,86.4,71799.6622334811,73.9981,74.0152,73.8955,73.8955,71799.6622
2021-08-06 13:30:00,86.41,86.5,86.4,86.44,36133.628879037366,73.9041,73.981,73.8955,73.9297,36133.6289
2021-08-06 14:00:00,86.44,86.51,86.38,86.39,47136.373232003374,73.9297,73.9896,73.8784,73.8869,47136.3732
2021-08-06 14:30:00,86.41,86.52,86.4,86.43,54880.72619801562,73.9041,73.9981,73.8955,73.9212,54880.7262
2021-08-06 15:00:00,86.43,86.49,86.4,86.49,56405.9531348955,73.9212,73.9725,73.8955,73.9725,56405.9531
2021-08-06 15:30:00,86.49,86.56,86.45,86.52,112126.87354865948,73.9725,74.0323,73.9383,73.9981,112126.8735
2021-08-09 09:30:00,86.99,87.2,86.94,87.01,173221.44817394976,74.4001,74.5797,74.3573,74.4172,173221.4482
2021-08-09 10:00:00,87.02,87.14,86.93,87.12,58001.89993666877,74.4258,74.5284,74.3488,74.5113,58001.8999
2021-08-09 10:30:00,87.14,87.26,87.07,87.07,71640.27865737808,74.5284,74.631,74.4685,74.4685,71640.2787
2021-08-09 11:00:00,87.08,87.24,87.05,87.24,57352.75490816972,74.4771,74.6139,74.4514,74.6139,57352.7549
2021-08-09 11:30:00,87.24,87.25,87.09,87.11,58768.20772640911,74.6139,74.6225,74.4856,74.5027,58768.2077
2021-08-09 12:00:00,87.11,87.11,86.94,86.95,44756.17479417352,74.5027,74.5027,74.3573,74.3659,44756.1748
2021-08-09 12:30:00,86.94,86.96,86.84,86.84,27888.95925691365,74.3573,74.3745,74.2718,74.2718,27888.9593
2021-08-09 13:00:00,86.84,86.95,86.81,86.87,29500.73886426008,74.2718,74.3659,74.2462,74.2975,29500.7389
2021-08-09 13:30:00,86.87,86.95,86.83,86.88,39722.39814228415,74.2975,74.3659,74.2633,74.306,39722.3981
2021-08-09 14:00:00,86.88,86.95,86.86,86.94,32739.075364154527,74.306,74.3659,74.2889,74.3573,32739.0754
2021-08-09 14:30:00,86.95,87.01,86.94,86.95,50859.193582436135,74.3659,74.4172,74.3573,74.3659,50859.1936
2021-08-09 15:00:00,86.94,87.01,86.9,87.01,107346.42178594046,74.3573,74.4172,74.3231,74.4172,107346.4218
2021-08-09 15:30:00,86.99,87.02,86.9,86.98,197664.1334177749,74.4001,74.4258,74.3231,74.3916,197664.1334
2021-08-10 09:30:00,87.27,87.35,87.1,87.11,154238.96981211737,74.6396,74.708,74.4942,74.5027,154238.9698
2021-08-10 10:00:00,87.12,87.19,86.96,87.1,134057.4203082119,74.5113,74.5712,74.3745,74.4942,134057.4203
2021-08-10 10:30:00,87.1,87.1,86.81,86.91,102709.5207937513,74.4942,74.4942,74.2462,74.3317,102709.5208
2021-08-10 11:00:00,86.91,87.03,86.86,87.03,95686.08824150304,74.3317,74.4343,74.2889,74.4343,95686.0882
2021-08-10 11:30:00,87.05,87.35,86.98,87.34,87449.86278235169,74.4514,74.708,74.3916,74.6995,87449.8628
2021-08-10 12:00:00,87.33,87.49,87.31,87.46,47424.53029343466,74.6909,74.8277,74.6738,74.8021,47424.5303
2021-08-10 12:30:00,87.45,87.55,87.44,87.53,66690.94363521216,74.7935,74.8791,74.785,74.862,66690.9436
2021-08-10 13:00:00,87.54,87.58,87.31,87.36,74440.57420308211,74.8705,74.9047,74.6738,74.7166,74440.5742
2021-08-10 13:30:00,87.38,87.52,87.32,87.43,55844.41629723453,74.7337,74.8534,74.6823,74.7764,55844.4163
2021-08-10 14:00:00,87.44,87.52,87.4,87.5,62981.84504960945,74.785,74.8534,74.7508,74.8363,62981.845
2021-08-10 14:30:00,87.51,87.52,87.38,87.38,62431.91893603546,74.8449,74.8534,74.7337,74.7337,62431.9189
2021-08-10 15:00:00,87.38,87.52,87.28,87.47,253246.7806628668,74.7337,74.8534,74.6481,74.8106,253246.7807
2021-08-10 15:30:00,87.47,87.48,87.35,87.43,210048.55393709097,74.8106,74.8192,74.708,74.7764,210048.5539
2021-08-11 09:30:00,87.9,87.98,87.63,87.66,115839.1386953768,75.1784,75.2468,74.9475,74.9731,115839.1387
2021-08-11 10:00:00,87.67,87.81,87.59,87.77,57066.70888748152,74.9817,75.1014,74.9133,75.0672,57066.7089
2021-08-11 10:30:00,87.78,87.81,87.64,87.71,48732.32003377665,75.0758,75.1014,74.956,75.0159,48732.32
2021-08-11 11:00:00,87.7,87.81,87.64,87.75,99647.45619590455,75.0074,75.1014,74.956,75.0501,99647.4562
2021-08-11 11:30:00,87.74,87.96,87.69,87.83,90215.3261557948,75.0416,75.2297,74.9988,75.1185,90215.3262
2021-08-11 12:00:00,87.84,87.89,87.78,87.88,46120.96263457884,75.1271,75.1699,75.0758,75.1613,46120.9626
2021-08-11 12:30:00,87.88,87.89,87.82,87.86,25012.66624445852,75.1613,75.1699,75.11,75.1442,25012.6662
2021-08-11 13:00:00,87.86,87.96,87.82,87.83,44461.68461051298,75.1442,75.2297,75.11,75.1185,44461.6846
2021-08-11 13:30:00,87.82,87.88,87.78,87.8,121359.5102385476,75.11,75.1613,75.0758,75.0929,121359.5102
2021-08-11 14:00:00,87.81,87.86,87.65,87.67,78009.28857926957,75.1014,75.1442,74.9646,74.9817,78009.2886
2021-08-11 14:30:00,87.68,87.7,87.62,87.65,42659.91133628879,74.9902,75.0074,74.9389,74.9646,42659.9113
2021-08-11 15:00:00,87.65,87.73,87.63,87.7,99689.6770107663,74.9646,75.033,74.9475,75.0074,99689.677
2021-08-11 15:30:00,87.69,87.76,87.61,87.62,300043.27633523324,74.9988,75.0587,74.9304,74.9389,300043.2763
2021-08-12 09:30:00,87.87,87.93,87.71,87.91,107303.1454507072,75.1527,75.2041,75.0159,75.187,107303.1455
2021-08-12 10:00:00,87.91,88.01,87.86,87.98,46018.57715853916,75.187,75.2725,75.1442,75.2468,46018.5772
2021-08-12 10:30:00,87.99,88.05,87.95,87.99,77551.19273801983,75.2554,75.3067,75.2212,75.2554,77551.1927
2021-08-12 11:00:00,88.01,88.11,87.98,88.06,52082.54169305467,75.2725,75.358,75.2468,75.3152,52082.5417
2021-08-12 11:30:00,88.06,88.17,88.01,88.01,52312.64513405108,75.3152,75.4093,75.2725,75.2725,52312.6451
2021-08-12 12:00:00,88.01,88.18,88.0,88.14,26533.671099852225,75.2725,75.4179,75.2639,75.3837,26533.6711
2021-08-12 12:30:00,88.14,88.14,87.99,88.0,46021.74371965379,75.3837,75.3837,75.2554,75.2639,46021.7437
2021-08-12 13:00:00,88.0,88.02,87.92,87.99,122055.09816339456,75.2639,75.281,75.1955,75.2554,122055.0982
2021-08-12 13:30:00,87.99,88.01,87.91,87.98,60600.59109140806,75.2554,75.2725,75.187,75.2468,60600.5911
2021-08-12 14:00:00,87.98,88.08,87.96,88.07,36982.26725775808,75.2468,75.3324,75.2297,75.3238,36982.2673
2021-08-12 14:30:00,88.07,88.13,88.01,88.13,43442.05193160228,75.3238,75.3751,75.2725,75.3751,43442.0519
2021-08-12 15:00:00,88.13,88.16,88.01,88.03,48890.648089508126,75.3751,75.4008,75.2725,75.2896,48890.6481
2021-08-12 15:30:00,88.03,88.03,87.94,87.99,131352.12159594678,75.2896,75.2896,75.2126,75.2554,131352.1216
2021-08-13 09:30:00,88.53,88.56,88.39,88.4,81956.93476884103,75.7172,75.7429,75.5975,75.606,81956.9348
2021-08-13 10:00:00,88.39,88.76,88.39,88.58,60088.66371120962,75.5975,75.9139,75.5975,75.76,60088.6637
2021-08-13 10:30:00,88.6,88.73,88.54,88.72,46305.678699598895,75.7771,75.8883,75.7258,75.8797,46305.6787
2021-08-13 11:00:00,88.71,88.86,88.67,88.86,74839.56090352543,75.8712,75.9995,75.837,75.9995,74839.5609
2021-08-13 11:30:00,88.87,88.92,88.82,88.89,50240.65864471184,76.008,76.0508,75.9653,76.0251,50240.6586
2021-08-13 12:00:00,88.88,88.88,88.79,88.83,41206.45978467384,76.0166,76.0166,75.9396,75.9738,41206.4598
2021-08-13 12:30:00,88.84,88.85,88.78,88.8,29113.36288790373,75.9824,75.9909,75.931,75.9482,29113.3629
2021-08-13 13:00:00,88.79,88.85,88.78,88.85,25701.92104707621,75.9396,75.9909,75.931,75.9909,25701.921
2021-08-13 13:30:00,88.86,88.93,88.85,88.9,35360.98796706776,75.9995,76.0593,75.9909,76.0337,35360.988
2021-08-13 14:00:00,88.91,88.94,88.87,88.91,27214.48173949757,76.0422,76.0679,76.008,76.0422,27214.4817
2021-08-13 14:30:00,88.9,88.92,88.84,88.85,25752.58602491028,76.0337,76.0508,75.9824,75.9909,25752.586
2021-08-13 15:00:00,88.86,88.89,88.82,88.88,36543.17078319611,75.9995,76.0251,75.9653,76.0166,36543.1708
2021-08-13 15:30:00,88.88,88.89,88.77,88.89,123936.03546548449,76.0166,76.0251,75.9225,76.0251,123936.0355
2021-08-16 09:30:00,88.81,89.15,88.81,89.08,147970.23432552247,75.9567,76.2475,75.9567,76.1876,147970.2343
2021-08-16 10:00:00,89.08,89.19,88.97,89.02,100556.25923580324,76.1876,76.2817,76.0935,76.1363,100556.2592
2021-08-16 10:30:00,89.0,89.33,89.0,89.33,114826.89465906692,76.1192,76.4014,76.1192,76.4014,114826.8947
2021-08-16 11:00:00,89.33,89.41,89.26,89.3,69268.52438252058,76.4014,76.4699,76.3416,76.3758,69268.5244
2021-08-16 11:30:00,89.28,89.43,89.28,89.38,34254.80261769052,76.3587,76.487,76.3587,76.4442,34254.8026
2021-08-16 12:00:00,89.37,89.69,89.37,89.54,172039.2653578214,76.4357,76.7093,76.4357,76.5811,172039.2654
2021-08-16 12:30:00,89.54,89.56,89.42,89.43,31532.61557948068,76.5811,76.5982,76.4784,76.487,31532.6156
2021-08-16 13:00:00,89.43,89.45,89.37,89.43,40821.19484906059,76.487,76.5041,76.4357,76.487,40821.1948
2021-08-16 13:30:00,89.44,89.48,89.35,89.4,27101.54105974245,76.4955,76.5297,76.4186,76.4613,27101.5411
2021-08-16 14:00:00,89.39,89.44,89.37,89.4,30583.70276546337,76.4528,76.4955,76.4357,76.4613,30583.7028
2021-08-16 14:30:00,89.41,89.47,89.39,89.47,30814.861726831325,76.4699,76.5212,76.4528,76.5212,30814.8617
2021-08-16 15:00:00,89.47,89.53,89.43,89.44,54725.56470339877,76.5212,76.5725,76.487,76.4955,54725.5647
2021-08-16 15:30:00,89.43,89.52,89.4,89.49,135866.58222503692,76.487,76.5639,76.4613,76.5383,135866.5822
2021-08-17 09:30:00,89.42,89.83,89.42,89.83,110921.46928435718,76.4784,76.8291,76.4784,76.8291,110921.4693
2021-08-17 10:00:00,89.86,90.0,89.79,89.86,87162.76124129196,76.8547,76.9745,76.7949,76.8547,87162.7612
2021-08-17 10:30:00,89.86,90.02,89.82,90.02,134435.2966012244,76.8547,76.9916,76.8205,76.9916,134435.2966
2021-08-17 11:00:00,90.0,90.08,89.91,89.92,80017.94384631622,76.9745,77.0429,76.8975,76.9061,80017.9438
2021-08-17 11:30:00,89.9,89.96,89.76,89.8,31830.272324255857,76.889,76.9403,76.7692,76.8034,31830.2723
2021-08-17 12:00:00,89.8,89.93,89.65,89.79,67734.85328266835,76.8034,76.9146,76.6751,76.7949,67734.8533
2021-08-17 12:30:00,89.79,89.83,89.68,89.83,17837.23875870804,76.7949,76.8291,76.7008,76.8291,17837.2388
2021-08-17 13:00:00,89.82,89.96,89.82,89.88,28949.757230314543,76.8205,76.9403,76.8205,76.8718,28949.7572
2021-08-17 13:30:00,89.88,89.94,89.81,89.87,82498.41671944268,76.8718,76.9232,76.812,76.8633,82498.4167
2021-08-17 14:00:00,89.89,89.95,89.86,89.87,33362.88790373654,76.8804,76.9317,76.8547,76.8633,33362.8879
2021-08-17 14:30:00,89.88,89.91,89.81,89.87,40915.13616212793,76.8718,76.8975,76.812,76.8633,40915.1362
2021-08-17 15:00:00,89.87,90.07,89.87,89.99,61935.824361410174,76.8633,77.0343,76.8633,76.9659,61935.8244
2021-08-17 15:30:00,90.0,90.16,89.92,90.15,141138.90648089506,76.9745,77.1113,76.9061,77.1028,141138.9065
2021-08-18 09:30:00,89.75,89.79,89.61,89.73,175031.66561114628,76.7607,76.7949,76.6409,76.7436,175031.6656
2021-08-18 10:00:00,89.72,89.75,89.56,89.65,91100.90774751952,76.735,76.7607,76.5982,76.6751,91100.9077
2021-08-18 10:30:00,89.68,89.75,89.44,89.48,65459.15136162128,76.7008,76.7607,76.4955,76.5297,65459.1514
2021-08-18 11:00:00,89.46,89.48,89.32,89.47,132679.9662233481,76.5126,76.5297,76.3929,76.5212,132679.9662
2021-08-18 11:30:00,89.48,89.73,89.46,89.57,68394.55351488283,76.5297,76.7436,76.5126,76.6067,68394.5535
2021-08-18 12:00:00,89.58,89.58,89.42,89.43,42805.57314756174,76.6153,76.6153,76.4784,76.487,42805.5731
2021-08-18 12:30:00,89.44,89.48,89.28,89.32,82208.1486172683,76.4955,76.5297,76.3587,76.3929,82208.1486
2021-08-18 13:00:00,89.35,89.43,89.25,89.3,75876.08190838083,76.4186,76.487,76.333,76.3758,75876.0819
2021-08-18 13:30:00,89.3,89.32,88.86,88.89,174347.6884103863,76.3758,76.3929,75.9995,76.0251,174347.6884
2021-08-18 14:00:00,88.88,89.04,88.57,88.83,208607.7686299345,76.0166,76.1534,75.7514,75.9738,208607.7686
2021-08-18 14:30:00,88.85,89.07,88.78,88.86,78093.73020899303,75.9909,76.1791,75.931,75.9995,78093.7302
2021-08-18 15:00:00,88.86,88.93,88.75,88.77,91214.90394764618,75.9995,76.0593,75.9054,75.9225,91214.9039
2021-08-18 15:30:00,88.77,88.84,88.52,88.53,366781.7183871648,75.9225,75.9824,75.7087,75.7172,366781.7184
2021-08-19 09:30:00,88.05,88.36,88.01,88.28,387047.7095207937,75.3067,75.5718,75.2725,75.5034,387047.7095
2021-08-19 10:00:00,88.29,88.44,88.17,88.23,416930.5467595525,75.512,75.6403,75.4093,75.4606,416930.5468
2021-08-19 10:30:00,88.22,88.26,87.87,88.0,263894.87017099425,75.4521,75.4863,75.1527,75.2639,263894.8702
2021-08-19 11:00:00,88.01,88.11,87.85,87.99,951496.7278868482,75.2725,75.358,75.1356,75.2554,951496.7279
2021-08-19 11:30:00,88.0,88.55,88.0,88.5,81693.05467595524,75.2639,75.7343,75.2639,75.6916,81693.0547
2021-08-19 12:00:00,88.51,88.55,88.35,88.42,44947.22398142284,75.7001,75.7343,75.5633,75.6231,44947.224
2021-08-19 12:30:00,88.44,88.55,88.38,88.38,71775.38526493561,75.6403,75.7343,75.5889,75.5889,71775.3853
2021-08-19 13:00:00,88.37,88.41,88.17,88.18,74110.1963267891,75.5804,75.6146,75.4093,75.4179,74110.1963
2021-08-19 13:30:00,88.18,88.38,88.15,88.24,71195.9045809584,75.4179,75.5889,75.3922,75.4692,71195.9046
2021-08-19 14:00:00,88.25,88.27,88.09,88.13,96224.40363099008,75.4778,75.4949,75.3409,75.3751,96224.4036
2021-08-19 14:30:00,88.13,88.42,88.05,88.4,48204.55984800506,75.3751,75.6231,75.3067,75.606,48204.5598
2021-08-19 15:00:00,88.41,88.48,88.31,88.33,100065.44226303569,75.6146,75.6745,75.5291,75.5462,100065.4423
2021-08-19 15:30:00,88.34,88.35,88.14,88.3,376068.1866160017,75.5547,75.5633,75.3837,75.5205,376068.1866
2021-08-20 09:30:00,87.78,88.17,87.61,88.11,201319.4004644289,75.0758,75.4093,74.9304,75.358,201319.4005
2021-08-20 10:00:00,88.12,88.23,88.04,88.2,132846.73844205192,75.3666,75.4606,75.2981,75.435,132846.7384
2021-08-20 10:30:00,88.21,88.28,88.08,88.08,95907.74751952713,75.4435,75.5034,75.3324,75.3324,95907.7475
2021-08-20 11:00:00,88.08,88.11,87.95,88.06,129682.2883681655,75.3324,75.358,75.2212,75.3152,129682.2884
2021-08-20 11:30:00,88.07,88.45,88.04,88.43,139870.1709943002,75.3238,75.6488,75.2981,75.6317,139870.171
2021-08-20 12:00:00,88.44,88.57,88.4,88.57,50610.09077475195,75.6403,75.7514,75.606,75.7514,50610.0908
2021-08-20 12:30:00,88.57,88.57,88.44,88.46,21786.995989022587,75.7514,75.7514,75.6403,75.6574,21786.996
2021-08-20 13:00:00,88.45,88.48,88.4,88.43,33282.668355499256,75.6488,75.6745,75.606,75.6317,33282.6684
2021-08-20 13:30:00,88.43,88.5,88.4,88.42,29933.502216592777,75.6317,75.6916,75.606,75.6231,29933.5022
2021-08-20 14:00:00,88.44,88.45,88.29,88.32,31931.602279924,75.6403,75.6488,75.512,75.5376,31931.6023
2021-08-20 14:30:00,88.34,88.39,88.25,88.38,39946.1684610513,75.5547,75.5975,75.4778,75.5889,39946.1685
2021-08-20 15:00:00,88.39,88.48,88.39,88.48,45314.54507071986,75.5975,75.6745,75.5975,75.6745,45314.5451
2021-08-20 15:30:00,88.48,88.52,88.41,88.42,145671.31095630146,75.6745,75.7087,75.6146,75.6231,145671.311
2021-08-23 09:30:00,88.92,88.95,88.62,88.7,146709.94300189993,76.0508,76.0764,75.7942,75.8626,146709.943
2021-08-23 10:00:00,88.71,89.11,88.69,89.1,92785.51826050242,75.8712,76.2133,75.8541,76.2047,92785.5183
2021-08-23 10:30:00,89.12,89.25,89.02,89.14,86023.85476039686,76.2218,76.333,76.1363,76.2389,86023.8548
2021-08-23 11:00:00,89.16,89.25,89.07,89.14,71760.607979734,76.256,76.333,76.1791,76.2389,71760.608
2021-08-23 11:30:00,89.13,89.3,88.98,88.99,37187.03820983745,76.2304,76.3758,76.1021,76.1107,37187.0382
2021-08-23 12:00:00,88.97,89.06,88.95,89.03,25556.25923580325,76.0935,76.1705,76.0764,76.1449,25556.2592
2021-08-23 12:30:00,89.03,89.03,88.87,88.94,23243.61410175216,76.1449,76.1449,76.008,76.0679,23243.6141
2021-08-23 13:00:00,88.94,89.01,88.89,88.89,19458.51804939836,76.0679,76.1278,76.0251,76.0251,19458.518
2021-08-23 13:30:00,88.89,88.95,88.88,88.94,18012.45514038421,76.0251,76.0764,76.0166,76.0679,18012.4551
2021-08-23 14:00:00,88.94,88.97,88.88,88.92,39556.68144395186,76.0679,76.0935,76.0166,76.0508,39556.6814
2021-08-23 14:30:00,88.94,89.01,88.9,89.0,40707.19864893392,76.0679,76.1278,76.0337,76.1192,40707.1986
2021-08-23 15:00:00,89.0,89.04,88.96,88.98,60734.64217859404,76.1192,76.1534,76.085,76.1021,60734.6422
2021-08-23 15:30:00,88.97,88.98,88.8,88.83,92867.8488494828,76.0935,76.1021,75.9482,75.9738,92867.8488
2021-08-24 09:30:00,88.2,88.22,87.63,87.75,296001.68883259443,75.435,75.4521,74.9475,75.0501,296001.6888
2021-08-24 10:00:00,87.76,87.93,87.75,87.76,93138.06206459783,75.0587,75.2041,75.0501,75.0587,93138.0621
2021-08-24 10:30:00,87.76,87.84,87.47,87.51,246238.12539582013,75.0587,75.1271,74.8106,74.8449,246238.1254
2021-08-24 11:00:00,87.51,87.7,87.49,87.63,83846.3162339033,74.8449,75.0074,74.8277,74.9475,83846.3162
2021-08-24 11:30:00,87.63,87.65,87.42,87.45,67005.48870593202,74.9475,74.9646,74.7679,74.7935,67005.4887
2021-08-24 12:00:00,87.45,87.55,87.44,87.55,38833.64998944479,74.7935,74.8791,74.785,74.8791,38833.65
2021-08-24 12:30:00,87.55,87.56,87.46,87.51,45943.63521215959,74.8791,74.8876,74.8021,74.8449,45943.6352
2021-08-24 13:00:00,87.5,87.54,87.41,87.43,77541.69305467595,74.8363,74.8705,74.7593,74.7764,77541.6931
2021-08-24 13:30:00,87.42,87.48,87.31,87.34,76416.50833861093,74.7679,74.8192,74.6738,74.6995,76416.5083
2021-08-24 14:00:00,87.35,87.36,87.28,87.33,45609.0352543804,74.708,74.7166,74.6481,74.6909,45609.0353
2021-08-24 14:30:00,87.33,87.39,87.29,87.35,98435.718809373,74.6909,74.7422,74.6567,74.708,98435.7188
2021-08-24 15:00:00,87.35,87.49,87.35,87.39,60128.77348532826,74.708,74.8277,74.708,74.7422,60128.7735
2021-08-24 15:30:00,87.4,87.49,87.28,87.29,165504.5387375976,74.7508,74.8277,74.6481,74.6567,165504.5387
2021-08-25 09:30:00,86.75,86.86,86.38,86.56,159827.95017943846,74.1948,74.2889,73.8784,74.0323,159827.9502
2021-08-25 10:00:00,86.61,86.87,86.58,86.64,115945.74625290268,74.0751,74.2975,74.0494,74.1008,115945.7463
2021-08-25 10:30:00,86.6,86.72,86.58,86.69,110462.3179227359,74.0666,74.1692,74.0494,74.1435,110462.3179
2021-08-25 11:00:00,86.7,86.78,86.62,86.78,84259.02469917669,74.1521,74.2205,74.0837,74.2205,84259.0247
2021-08-25 11:30:00,86.78,86.99,86.78,86.95,37005.48870593202,74.2205,74.4001,74.2205,74.3659,37005.4887
2021-08-25 12:00:00,86.97,86.97,86.8,86.9,49614.73506438674,74.383,74.383,74.2376,74.3231,49614.7351
2021-08-25 12:30:00,86.89,86.94,86.85,86.86,34414.18619379354,74.3146,74.3573,74.2804,74.2889,34414.1862
2021-08-25 13:00:00,86.86,86.86,86.77,86.8,34989.444796284566,74.2889,74.2889,74.2119,74.2376,34989.4448
2021-08-25 13:30:00,86.8,86.84,86.77,86.84,35434.874393075785,74.2376,74.2718,74.2119,74.2718,35434.8744
2021-08-25 14:00:00,86.83,86.96,86.82,86.91,30629.090141439727,74.2633,74.3745,74.2547,74.3317,30629.0901
2021-08-25 14:30:00,86.91,86.91,86.8,86.83,28990.92252480473,74.3317,74.3317,74.2376,74.2633,28990.9225
2021-08-25 15:00:00,86.83,87.12,86.81,86.98,173102.17437196538,74.2633,74.5113,74.2462,74.3916,173102.1744
2021-08-25 15:30:00,86.98,87.05,86.93,87.0,135405.31982267258,74.3916,74.4514,74.3488,74.4087,135405.3198
2021-08-26 09:30:00,86.72,86.9,86.6,86.61,161059.74245302932,74.1692,74.3231,74.0666,74.0751,161059.7425
2021-08-26 10:00:00,86.61,86.81,86.59,86.74,33924.42474139751,74.0751,74.2462,74.058,74.1863,33924.4247
2021-08-26 10:30:00,86.73,86.76,86.57,86.71,75563.64787840405,74.1777,74.2034,74.0409,74.1606,75563.6479
2021-08-26 11:00:00,86.69,86.91,86.65,86.91,142556.47033987756,74.1435,74.3317,74.1093,74.3317,142556.4703
2021-08-26 11:30:00,86.91,86.93,86.73,86.83,79326.57800295544,74.3317,74.3488,74.1777,74.2633,79326.578
2021-08-26 12:00:00,86.84,86.91,86.82,86.9,61959.04580958412,74.2718,74.3317,74.2547,74.3231,61959.0458
2021-08-26 12:30:00,86.88,86.94,86.83,86.84,47659.91133628879,74.306,74.3573,74.2633,74.2718,47659.9113
2021-08-26 13:00:00,86.84,86.84,86.69,86.74,54732.95334599957,74.2718,74.2718,74.1435,74.1863,54732.9533
2021-08-26 13:30:00,86.73,86.78,86.7,86.72,54193.58243614101,74.1777,74.2205,74.1521,74.1692,54193.5824
2021-08-26 14:00:00,86.72,86.73,86.62,86.64,54982.05615368376,74.1692,74.1777,74.0837,74.1008,54982.0562
2021-08-26 14:30:00,86.65,86.77,86.63,86.74,67657.8002955457,74.1093,74.2119,74.0922,74.1863,67657.8003
2021-08-26 15:00:00,86.73,86.76,86.62,86.63,79379.3540215326,74.1777,74.2034,74.0837,74.0922,79379.354
2021-08-26 15:30:00,86.63,86.77,86.63,86.73,122982.900569981,74.0922,74.2119,74.0922,74.1777,122982.9006
2021-08-27 09:30:00,86.98,87.18,86.78,87.11,161323.62254591513,74.3916,74.5626,74.2205,74.5027,161323.6225
2021-08-27 10:00:00,87.11,87.42,87.0,87.24,82734.85328266835,74.5027,74.7679,74.4087,74.6139,82734.8533
2021-08-27 10:30:00,87.22,87.38,87.21,87.26,71509.39413130673,74.5968,74.7337,74.5883,74.631,71509.3941
2021-08-27 11:00:00,87.28,87.39,87.24,87.39,63575.04749841672,74.6481,74.7422,74.6139,74.7422,63575.0475
2021-08-27 11:30:00,87.4,87.48,87.27,87.28,89145.02849905002,74.7508,74.8192,74.6396,74.6481,89145.0285
2021-08-27 12:00:00,87.3,87.32,87.19,87.21,53130.67342199704,74.6652,74.6823,74.5712,74.5883,53130.6734
2021-08-27 12:30:00,87.22,87.27,87.2,87.27,31941.101963267887,74.5968,74.6396,74.5797,74.6396,31941.102
2021-08-27 13:00:00,87.27,87.27,87.16,87.24,52614.52396031243,74.6396,74.6396,74.5455,74.6139,52614.524
2021-08-27 13:30:00,87.23,87.27,87.17,87.19,47674.68862149039,74.6054,74.6396,74.5541,74.5712,47674.6886
2021-08-27 14:00:00,87.18,87.19,87.11,87.15,63871.64872282035,74.5626,74.5712,74.5027,74.537,63871.6487
2021-08-27 14:30:00,87.15,87.2,87.12,87.14,43544.43740764196,74.537,74.5797,74.5113,74.5284,43544.4374
2021-08-27 15:00:00,87.14,87.22,87.13,87.2,73891.70360987967,74.5284,74.5968,74.5198,74.5797,73891.7036
2021-08-27 15:30:00,87.19,87.22,87.14,87.19,148752.37492083595,74.5712,74.5968,74.5284,74.5712,148752.3749
2021-08-30 09:30:00,86.62,86.85,86.59,86.69,161027.02132151148,74.0837,74.2804,74.058,74.1435,161027.0213
2021-08-30 10:00:00,86.69,86.79,86.66,86.71,114827.95017943846,74.1435,74.2291,74.1179,74.1606,114827.9502
2021-08-30 10:30:00,86.72,86.94,86.68,86.91,94176.69411019632,74.1692,74.3573,74.135,74.3317,94176.6941
2021-08-30 11:00:00,86.91,87.03,86.89,86.91,66899.93666877771,74.3317,74.4343,74.3146,74.3317,66899.9367
2021-08-30 11:30:00,86.91,86.98,86.76,86.79,51290.901414397296,74.3317,74.3916,74.2034,74.2291,51290.9014
2021-08-30 12:00:00,86.79,86.92,86.76,86.85,41667.722187038205,74.2291,74.3402,74.2034,74.2804,41667.7222
2021-08-30 12:30:00,86.84,86.85,86.77,86.82,70253.32488917036,74.2718,74.2804,74.2119,74.2547,70253.3249
2021-08-30 13:00:00,86.82,86.89,86.79,86.85,44102.8076841883,74.2547,74.3146,74.2291,74.2804,44102.8077
2021-08-30 13:30:00,86.85,86.94,86.84,86.89,19774.11864048976,74.2804,74.3573,74.2718,74.3146,19774.1186
2021-08-30 14:00:00,86.89,86.96,86.86,86.87,22792.906903103227,74.3146,74.3745,74.2889,74.2975,22792.9069
2021-08-30 14:30:00,86.88,86.89,86.82,86.85,34542.95967912181,74.306,74.3146,74.2547,74.2804,34542.9597
2021-08-30 15:00:00,86.83,86.85,86.75,86.81,58946.59066919991,74.2633,74.2804,74.1948,74.2462,58946.5907
2021-08-30 15:30:00,86.81,86.9,86.8,86.83,157485.75047498415,74.2462,74.3231,74.2376,74.2633,157485.7505
2021-08-31 09:30:00,88.11,88.53,87.89,88.44,377368.58771374286,75.358,75.7172,75.1699,75.6403,377368.5877
2021-08-31 10:00:00,88.45,88.72,88.42,88.44,171601.22440363097,75.6488,75.8797,75.6231,75.6403,171601.2244
2021-08-31 10:30:00,88.43,88.45,87.48,87.56,100930.96896770108,75.6317,75.6488,74.8192,74.8876,100930.969
2021-08-31 11:00:00,87.55,87.63,87.3,87.6,224110.1963267891,74.8791,74.9475,74.6652,74.9218,224110.1963
2021-08-31 11:30:00,87.61,87.65,87.48,87.58,161507.28309056364,74.9304,74.9646,74.8192,74.9047,161507.2831
2021-08-31 12:00:00,87.59,87.62,87.51,87.53,56900.99218914925,74.9133,74.9389,74.8449,74.862,56900.9922
2021-08-31 12:30:00,87.52,87.62,87.52,87.56,52728.52016043909,74.8534,74.9389,74.8534,74.8876,52728.5202
2021-08-31 13:00:00,87.55,87.56,87.42,87.43,45712.47625079164,74.8791,74.8876,74.7679,74.7764,45712.4763
2021-08-31 13:30:00,87.43,87.53,87.41,87.51,57304.20097107874,74.7764,74.862,74.7593,74.8449,57304.201
2021-08-31 14:00:00,87.52,87.63,87.51,87.6,74556.68144395186,74.8534,74.9475,74.8449,74.9218,74556.6814
2021-08-31 14:30:00,87.6,87.63,87.55,87.62,47130.04010977411,74.9218,74.9475,74.8791,74.9389,47130.0401
2021-08-31 15:00:00,87.61,87.62,87.51,87.54,74120.75153050454,74.9304,74.9389,74.8449,74.8705,74120.7515
2021-08-31 15:30:00,87.54,87.61,87.45,87.53,317145.8729153472,74.8705,74.9304,74.7935,74.862,317145.8729
2021-09-01 09:30:00,87.78,88.03,87.75,87.82,214078.5307156428,75.0758,75.2896,75.0501,75.11,214078.5307
2021-09-01 10:00:00,87.81,87.86,87.63,87.77,118393.49799451129,75.1014,75.1442,74.9475,75.0672,118393.498
2021-09-01 10:30:00,87.77,87.85,87.73,87.74,146109.35191049185,75.0672,75.1356,75.033,75.0416,146109.3519
2021-09-01 11:00:00,87.77,87.81,87.58,87.58,134284.3571880937,75.0672,75.1014,74.9047,74.9047,134284.3572
2021-09-01 11:30:00,87.58,87.68,87.53,87.68,41688.83259446907,74.9047,74.9902,74.862,74.9902,41688.8326
2021-09-01 12:00:00,87.67,87.86,87.67,87.84,37597.63563436774,74.9817,75.1442,74.9817,75.1271,37597.6356
2021-09-01 12:30:00,87.82,87.99,87.8,87.98,43803.03989867004,75.11,75.2554,75.0929,75.2468,43803.0399
2021-09-01 13:00:00,87.99,88.08,87.97,88.04,69031.03229892337,75.2554,75.3324,75.2383,75.2981,69031.0323
2021-09-01 13:30:00,88.05,88.06,87.97,87.99,49010.97741186404,75.3067,75.3152,75.2383,75.2554,49010.9774
2021-09-01 14:00:00,87.99,88.0,87.81,87.81,104788.89592569137,75.2554,75.2639,75.1014,75.1014,104788.8959
2021-09-01 14:30:00,87.81,87.82,87.54,87.63,314407.8530715643,75.1014,75.11,74.8705,74.9475,314407.8531
2021-09-01 15:00:00,87.63,87.74,87.54,87.71,135404.26430230102,74.9475,75.0416,74.8705,75.0159,135404.2643
2021-09-01 15:30:00,87.72,87.85,87.69,87.78,211392.23137006545,75.0245,75.1356,74.9988,75.0758,211392.2314
2021-09-02 09:30:00,87.38,87.43,87.24,87.25,338417.7749630568,74.7337,74.7764,74.6139,74.6225,338417.775
2021-09-02 10:00:00,87.25,87.44,87.16,87.35,95990.07810850749,74.6225,74.785,74.5455,74.708,95990.0781
2021-09-02 10:30:00,87.36,87.49,87.3,87.48,94293.85687143762,74.7166,74.8277,74.6652,74.8192,94293.8569
2021-09-02 11:00:00,87.49,87.52,87.43,87.43,57667.29997888959,74.8277,74.8534,74.7764,74.7764,57667.3
2021-09-02 11:30:00,87.43,87.44,87.07,87.07,68351.27717964957,74.7764,74.785,74.4685,74.4685,68351.2772
2021-09-02 12:00:00,87.06,87.17,87.0,87.09,48383.9983111674,74.46,74.5541,74.4087,74.4856,48383.9983
2021-09-02 12:30:00,87.07,87.09,86.97,87.02,64075.36415452818,74.4685,74.4856,74.383,74.4258,64075.3642
2021-09-02 13:00:00,87.02,87.06,86.84,86.85,129403.6309900781,74.4258,74.46,74.2718,74.2804,129403.631
2021-09-02 13:30:00,86.86,87.02,86.83,87.01,134339.24424741397,74.2889,74.4258,74.2633,74.4172,134339.2442
2021-09-02 14:00:00,87.01,87.06,86.86,86.97,198564.49229470128,74.4172,74.46,74.2889,74.383,198564.4923
2021-09-02 14:30:00,86.97,87.12,86.85,87.11,213227.781296179,74.383,74.5113,74.2804,74.5027,213227.7813
2021-09-02 15:00:00,87.12,87.23,87.07,87.15,91879.88178171836,74.5113,74.6054,74.4685,74.537,91879.8818
2021-09-02 15:30:00,87.16,87.32,87.07,87.3,165112.94067975512,74.5455,74.6823,74.4685,74.6652,165112.9407
2021-09-03 09:30:00,86.77,86.81,86.11,86.18,232914.29174583068,74.2119,74.2462,73.6475,73.7073,232914.2917
2021-09-03 10:00:00,86.21,86.48,86.18,86.39,93001.89993666876,73.733,73.9639,73.7073,73.8869,93001.8999
2021-09-03 10:30:00,86.39,86.56,86.31,86.52,117579.6917880515,73.8869,74.0323,73.8185,73.9981,117579.6918
2021-09-03 11:00:00,86.5,86.63,86.41,86.42,46799.6622334811,73.981,74.0922,73.9041,73.9126,46799.6622
2021-09-03 11:30:00,86.42,86.44,86.26,86.36,54497.57230314545,73.9126,73.9297,73.7758,73.8613,54497.5723
2021-09-03 12:00:00,86.36,86.61,86.36,86.57,29513.405108718594,73.8613,74.0751,73.8613,74.0409,29513.4051
2021-09-03 12:30:00,86.58,86.81,86.58,86.79,81364.78784040532,74.0494,74.2462,74.0494,74.2291,81364.7878
2021-09-03 13:00:00,86.79,86.88,86.71,86.72,33562.3812539582,74.2291,74.306,74.1606,74.1692,33562.3813
2021-09-03 13:30:00,86.72,86.74,86.59,86.6,36574.836394342405,74.1692,74.1863,74.058,74.0666,36574.8364
2021-09-03 14:00:00,86.6,86.72,86.59,86.62,49685.45492928013,74.0666,74.1692,74.058,74.0837,49685.4549
2021-09-03 14:30:00,86.62,86.62,86.57,86.59,30159.383576103017,74.0837,74.0837,74.0409,74.058,30159.3836
2021-09-03 15:00:00,86.59,86.68,86.56,86.64,37845.68292168039,74.058,74.135,74.0323,74.1008,37845.6829
2021-09-03 15:30:00,86.65,86.72,86.58,86.6,99668.56660333544,74.1093,74.1692,74.0494,74.0666,99668.5666
2021-09-07 09:30:00,85.56,85.73,85.19,85.36,180787.4181971712,73.1771,73.3225,72.8606,73.006,180787.4182
2021-09-07 10:00:00,85.36,85.36,84.92,84.94,87945.95735697699,73.006,73.006,72.6297,72.6468,87945.9574
2021-09-07 10:30:00,84.93,85.17,84.92,85.17,70846.52733797762,72.6382,72.8435,72.6297,72.8435,70846.5273
2021-09-07 11:00:00,85.17,85.17,85.07,85.11,82855.18260502427,72.8435,72.8435,72.758,72.7922,82855.1826
2021-09-07 11:30:00,85.12,85.15,84.95,84.99,61058.686932657794,72.8008,72.8264,72.6554,72.6896,61058.6869
2021-09-07 12:00:00,84.99,85.1,84.93,84.96,40330.37787629301,72.6896,72.7836,72.6382,72.6639,40330.3779
2021-09-07 12:30:00,84.97,85.03,84.95,85.01,26930.546759552457,72.6725,72.7238,72.6554,72.7067,26930.5468
2021-09-07 13:00:00,85.01,85.06,84.92,84.95,41966.43445218493,72.7067,72.7494,72.6297,72.6554,41966.4345
2021-09-07 13:30:00,84.95,85.05,84.92,85.05,25745.19738230948,72.6554,72.7409,72.6297,72.7409,25745.1974
2021-09-07 14:00:00,85.04,85.08,84.93,84.98,24067.97551192738,72.7323,72.7665,72.6382,72.681,24067.9755
2021-09-07 14:30:00,84.98,85.01,84.92,84.97,33067.34219970445,72.681,72.7067,72.6297,72.6725,33067.3422
2021-09-07 15:00:00,84.97,84.99,84.82,84.83,50429.596791218064,72.6725,72.6896,72.5442,72.5527,50429.5968
2021-09-07 15:30:00,84.82,84.87,84.74,84.74,125192.10470762083,72.5442,72.5869,72.4757,72.4757,125192.1047
2021-09-08 09:30:00,83.32,83.42,83.16,83.28,277121.59594680177,71.2613,71.3468,71.1244,71.227,277121.5959
2021-09-08 10:00:00,83.29,83.39,83.18,83.19,92868.90436985432,71.2356,71.3211,71.1415,71.1501,92868.9044
2021-09-08 10:30:00,83.18,83.35,83.01,83.29,178755.54148195058,71.1415,71.2869,70.9961,71.2356,178755.5415
2021-09-08 11:00:00,83.28,83.45,83.27,83.36,109500.73886426009,71.227,71.3724,71.2185,71.2955,109500.7389
2021-09-08 11:30:00,83.37,83.37,83.23,83.33,58501.16107240869,71.304,71.304,71.1843,71.2698,58501.1611
2021-09-08 12:00:00,83.34,83.35,83.19,83.25,44910.28076841883,71.2784,71.2869,71.1501,71.2014,44910.2808
2021-09-08 12:30:00,83.25,83.25,83.03,83.04,53316.44500738864,71.2014,71.2014,71.0132,71.0218,53316.445
2021-09-08 13:00:00,83.05,83.11,83.0,83.09,184951.446062909,71.0303,71.0817,70.9876,71.0645,184951.4461
2021-09-08 13:30:00,83.09,83.15,83.0,83.08,80995.3557103652,71.0645,71.1159,70.9876,71.056,80995.3557
2021-09-08 14:00:00,83.08,83.23,83.07,83.13,61350.01055520371,71.056,71.1843,71.0474,71.0988,61350.0106
2021-09-08 14:30:00,83.12,83.17,83.07,83.15,74086.97487861515,71.0902,71.133,71.0474,71.1159,74086.9749
2021-09-08 15:00:00,83.14,83.21,83.07,83.09,98523.3270002111,71.1073,71.1672,71.0474,71.0645,98523.327
2021-09-08 15:30:00,83.08,83.12,82.94,82.96,212221.8703820984,71.056,71.0902,70.9363,70.9534,212221.8704
2021-09-09 09:30:00,82.7,82.73,82.5,82.52,241446.0629090141,70.731,70.7567,70.5599,70.577,241446.0629
2021-09-09 10:00:00,82.52,82.75,82.43,82.7,118609.87967067763,70.577,70.7738,70.5001,70.731,118609.8797
2021-09-09 10:30:00,82.7,82.71,82.46,82.5,153561.32573358665,70.731,70.7395,70.5257,70.5599,153561.3257
2021-09-09 11:00:00,82.53,82.53,82.26,82.35,158906.48089508127,70.5856,70.5856,70.3547,70.4316,158906.4809
2021-09-09 11:30:00,82.36,82.39,82.16,82.18,74563.01456618113,70.4402,70.4659,70.2691,70.2863,74563.0146
2021-09-09 12:00:00,82.17,82.25,82.12,82.25,71632.89001477728,70.2777,70.3461,70.2349,70.3461,71632.89
2021-09-09 12:30:00,82.26,82.44,82.24,82.4,87968.12328477939,70.3547,70.5086,70.3376,70.4744,87968.1233
2021-09-09 13:00:00,82.4,82.52,82.33,82.33,64424.741397508966,70.4744,70.577,70.4145,70.4145,64424.7414
2021-09-09 13:30:00,82.32,82.32,82.14,82.17,43401.94215748364,70.406,70.406,70.252,70.2777,43401.9422
2021-09-09 14:00:00,82.17,82.19,82.02,82.04,96107.24086974878,70.2777,70.2948,70.1494,70.1665,96107.2409
2021-09-09 14:30:00,82.04,82.13,81.98,82.1,149311.80071775385,70.1665,70.2435,70.1152,70.2178,149311.8007
2021-09-09 15:00:00,82.11,82.11,81.95,81.98,186785.94046865104,70.2264,70.2264,70.0895,70.1152,186785.9405
2021-09-09 15:30:00,81.97,82.14,81.91,81.93,227903.73654211525,70.1066,70.252,70.0553,70.0724,227903.7365
2021-09-10 09:30:00,81.57,81.76,81.32,81.42,181277.17964956723,69.7645,69.927,69.5507,69.6362,181277.1796
2021-09-10 10:00:00,81.36,81.52,81.32,81.41,102191.26029132362,69.5849,69.7218,69.5507,69.6277,102191.2603
2021-09-10 10:30:00,81.4,81.4,81.08,81.21,101823.9392020266,69.6191,69.6191,69.3455,69.4566,101823.9392
2021-09-10 11:00:00,81.2,81.32,81.09,81.16,112571.24762507917,69.4481,69.5507,69.354,69.4139,112571.2476
2021-09-10 11:30:00,81.14,81.23,81.12,81.16,53523.3270002111,69.3968,69.4737,69.3797,69.4139,53523.327
2021-09-10 12:00:00,81.16,81.23,81.14,81.14,31847.160650200545,69.4139,69.4737,69.3968,69.3968,31847.1607
2021-09-10 12:30:00,81.15,81.19,81.13,81.14,30077.05298712265,69.4053,69.4395,69.3882,69.3968,30077.053
2021-09-10 13:00:00,81.15,81.16,81.0,81.02,62934.34663289001,69.4053,69.4139,69.277,69.2941,62934.3466
2021-09-10 13:30:00,81.01,81.12,80.97,81.04,74595.73569769895,69.2856,69.3797,69.2514,69.3112,74595.7357
2021-09-10 14:00:00,81.04,81.07,80.97,81.04,60102.385476039686,69.3112,69.3369,69.2514,69.3112,60102.3855
2021-09-10 14:30:00,81.04,81.09,80.99,81.04,54736.11990711421,69.3112,69.354,69.2685,69.3112,54736.1199
2021-09-10 15:00:00,81.04,81.09,81.01,81.05,75495.03905425374,69.3112,69.354,69.2856,69.3198,75495.0391
2021-09-10 15:30:00,81.04,81.11,80.89,80.92,183887.4815283935,69.3112,69.3711,69.1829,69.2086,183887.4815
2021-09-13 09:30:00,81.22,81.23,81.0,81.03,103638.3787207093,69.4652,69.4737,69.277,69.3027,103638.3787
2021-09-13 10:00:00,81.03,81.04,80.74,80.85,119570.40320878192,69.3027,69.3112,69.0547,69.1487,119570.4032
2021-09-13 10:30:00,80.85,80.96,80.78,80.86,101611.7796073464,69.1487,69.2428,69.0889,69.1573,101611.7796
2021-09-13 11:00:00,80.86,80.9,80.71,80.84,152747.51952712686,69.1573,69.1915,69.029,69.1402,152747.5195
2021-09-13 11:30:00,80.82,81.03,80.6,80.96,81912.60291323622,69.1231,69.3027,68.9349,69.2428,81912.6029
2021-09-13 12:00:00,80.96,81.04,80.89,81.04,71062.90901414397,69.2428,69.3112,69.1829,69.3112,71062.909
2021-09-13 12:30:00,81.04,81.07,80.92,80.97,44238.96981211737,69.3112,69.3369,69.2086,69.2514,44238.9698
2021-09-13 13:00:00,80.99,81.0,80.78,80.78,57836.183238336496,69.2685,69.277,69.0889,69.0889,57836.1832
2021-09-13 13:30:00,80.78,80.78,80.54,80.6,103122.2292590247,69.0889,69.0889,68.8836,68.9349,103122.2293
2021-09-13 14:00:00,80.61,80.72,80.61,80.67,43442.05193160228,68.9435,69.0376,68.9435,68.9948,43442.0519
2021-09-13 14:30:00,80.65,80.69,80.58,80.63,77050.87608190837,68.9777,69.0119,68.9178,68.9606,77050.8761
2021-09-13 15:00:00,80.62,80.74,80.58,80.72,91604.39096474562,68.952,69.0547,68.9178,69.0376,91604.391
2021-09-13 15:30:00,80.72,80.83,80.69,80.78,184172.4720287101,69.0376,69.1316,69.0119,69.0889,184172.472
2021-09-14 09:30:00,81.21,81.34,81.15,81.22,170712.47625079163,69.4566,69.5678,69.4053,69.4652,170712.4763
2021-09-14 10:00:00,81.19,81.3,81.15,81.27,116033.35444374075,69.4395,69.5336,69.4053,69.508,116033.3544
2021-09-14 10:30:00,81.27,81.28,81.03,81.07,108611.99071142072,69.508,69.5165,69.3027,69.3369,108611.9907
2021-09-14 11:00:00,81.08,81.17,81.01,81.12,139382.52058264724,69.3455,69.4224,69.2856,69.3797,139382.5206
2021-09-14 11:30:00,81.12,81.14,81.01,81.03,43319.61156850327,69.3797,69.3968,69.2856,69.3027,43319.6116
2021-09-14 12:00:00,81.03,81.06,80.98,81.03,40383.15389487017,69.3027,69.3283,69.2599,69.3027,40383.1539
2021-09-14 12:30:00,81.02,81.08,80.89,80.89,29424.74139750897,69.2941,69.3455,69.1829,69.1829,29424.7414
2021-09-14 13:00:00,80.88,80.93,80.82,80.88,40458.095841249735,69.1744,69.2172,69.1231,69.1744,40458.0958
2021-09-14 13:30:00,80.87,80.9,80.81,80.86,44731.89782562803,69.1658,69.1915,69.1145,69.1573,44731.8978
2021-09-14 14:00:00,80.84,80.88,80.78,80.83,45173.10534093308,69.1402,69.1744,69.0889,69.1316,45173.1053
2021-09-14 14:30:00,80.82,80.92,80.78,80.9,57128.98458940257,69.1231,69.2086,69.0889,69.1915,57128.9846
2021-09-14 15:00:00,80.9,80.92,80.82,80.84,57503.6943213004,69.1915,69.2086,69.1231,69.1402,57503.6943
2021-09-14 15:30:00,80.82,80.87,80.74,80.8,222760.18577158533,69.1231,69.1658,69.0547,69.106,222760.1858
2021-09-15 09:30:00,80.72,80.86,80.64,80.76,143516.99387798185,69.0376,69.1573,68.9691,69.0718,143516.9939
2021-09-15 10:00:00,80.74,80.79,80.65,80.66,112867.8488494828,69.0547,69.0974,68.9777,68.9862,112867.8488
2021-09-15 10:30:00,80.66,80.77,80.54,80.61,130502.42769685456,68.9862,69.0803,68.8836,68.9435,130502.4277
2021-09-15 11:00:00,80.62,80.67,80.53,80.58,139500.73886426006,68.952,68.9948,68.8751,68.9178,139500.7389
2021-09-15 11:30:00,80.59,80.6,80.45,80.49,41875.65970023221,68.9264,68.9349,68.8066,68.8408,41875.6597
2021-09-15 12:00:00,80.49,80.54,80.34,80.45,83622.54591513616,68.8408,68.8836,68.7126,68.8066,83622.5459
2021-09-15 12:30:00,80.46,80.55,80.43,80.51,65384.20941524171,68.8152,68.8922,68.7895,68.8579,65384.2094
2021-09-15 13:00:00,80.52,80.66,80.52,80.59,61445.0073886426,68.8665,68.9862,68.8665,68.9264,61445.0074
2021-09-15 13:30:00,80.6,80.73,80.6,80.64,41261.34684399408,68.9349,69.0461,68.9349,68.9691,41261.3468
2021-09-15 14:00:00,80.64,80.72,80.61,80.65,67703.18767152206,68.9691,69.0376,68.9435,68.9777,67703.1877
2021-09-15 14:30:00,80.64,80.71,80.63,80.64,78526.49356132573,68.9691,69.029,68.9606,68.9691,78526.4936
2021-09-15 15:00:00,80.65,80.71,80.63,80.64,90730.42009710788,68.9777,69.029,68.9606,68.9691,90730.4201
2021-09-15 15:30:00,80.65,80.75,80.58,80.6,199791.00696643445,68.9777,69.0632,68.9178,68.9349,199791.007
2021-09-16 09:30:00,80.23,80.39,79.85,79.91,173837.87207093096,68.6185,68.7553,68.2935,68.3448,173837.8721
2021-09-16 10:00:00,79.89,79.89,79.68,79.78,230577.3696432341,68.3277,68.3277,68.1481,68.2336,230577.3696
2021-09-16 10:30:00,79.77,79.94,79.71,79.84,128391.3869537682,68.225,68.3704,68.1737,68.2849,128391.387
2021-09-16 11:00:00,79.84,79.95,79.73,79.79,236816.55055942576,68.2849,68.379,68.1908,68.2422,236816.5506
2021-09-16 11:30:00,79.78,79.82,79.61,79.82,80351.48828372387,68.2336,68.2678,68.0882,68.2678,80351.4883
2021-09-16 12:00:00,79.81,80.02,79.8,79.93,95530.9267468862,68.2593,68.4389,68.2507,68.3619,95530.9267
2021-09-16 12:30:00,79.92,80.05,79.92,80.01,52346.42178594047,68.3533,68.4645,68.3533,68.4303,52346.4218
2021-09-16 13:00:00,80.0,80.03,79.87,79.93,36563.22567025543,68.4218,68.4474,68.3106,68.3619,36563.2257
2021-09-16 13:30:00,79.91,79.91,79.77,79.86,50653.36710998522,68.3448,68.3448,68.225,68.302,50653.3671
2021-09-16 14:00:00,79.89,80.04,79.88,79.95,77489.97255647034,68.3277,68.456,68.3191,68.379,77489.9726
2021-09-16 14:30:00,79.97,80.14,79.96,80.13,57710.57631412286,68.3961,68.5415,68.3875,68.5329,57710.5763
2021-09-16 15:00:00,80.13,80.2,80.01,80.03,85041.16529449017,68.5329,68.5928,68.4303,68.4474,85041.1653
2021-09-16 15:30:00,80.04,80.05,79.89,79.94,212510.02744352963,68.456,68.4645,68.3277,68.3704,212510.0274
2021-09-17 09:30:00,79.49,79.66,79.28,79.3,151721.5537259869,67.9856,68.131,67.806,67.8231,151721.5537
2021-09-17 10:00:00,79.32,79.34,79.03,79.19,109707.62085708254,67.8402,67.8573,67.5921,67.729,109707.6209
2021-09-17 10:30:00,79.18,79.24,78.86,78.92,189716.06502005487,67.7204,67.7718,67.4467,67.4981,189716.065
2021-09-17 11:00:00,78.91,78.91,78.66,78.78,259300.1899936669,67.4895,67.4895,67.2757,67.3783,259300.19
2021-09-17 11:30:00,78.8,79.12,78.73,79.11,98778.76293012456,67.3954,67.6691,67.3356,67.6606,98778.7629
2021-09-17 12:00:00,79.11,79.17,79.07,79.16,40745.197382309474,67.6606,67.7119,67.6264,67.7033,40745.1974
2021-09-17 12:30:00,79.16,79.21,79.1,79.15,42192.31581169516,67.7033,67.7461,67.652,67.6948,42192.3158
2021-09-17 13:00:00,79.14,79.17,79.0,79.12,62093.096896770105,67.6862,67.7119,67.5665,67.6691,62093.0969
2021-09-17 13:30:00,79.12,79.12,79.0,79.06,63603.54654844838,67.6691,67.6691,67.5665,67.6178,63603.5465
2021-09-17 14:00:00,79.07,79.23,79.07,79.12,93009.28857926956,67.6264,67.7632,67.6264,67.6691,93009.2886
2021-09-17 14:30:00,79.11,79.24,79.08,79.19,81902.04770952079,67.6606,67.7718,67.6349,67.729,81902.0477
2021-09-17 15:00:00,79.19,79.2,78.99,79.03,105951.0238547604,67.729,67.7375,67.5579,67.5921,105951.0239
2021-09-17 15:30:00,79.03,79.2,78.97,79.08,255674.4775174161,67.5921,67.7375,67.5408,67.6349,255674.4775
2021-09-20 09:30:00,77.69,78.4,77.66,78.21,567130.0401097741,66.4461,67.0533,66.4204,66.8908,567130.0401
2021-09-20 10:00:00,78.2,78.6,78.08,78.55,312103.6521004855,66.8823,67.2244,66.7796,67.1816,312103.6521
2021-09-20 10:30:00,78.55,78.8,78.48,78.62,180873.9708676377,67.1816,67.3954,67.1217,67.2415,180873.9709
2021-09-20 11:00:00,78.62,78.91,78.52,78.84,194546.1262402364,67.2415,67.4895,67.156,67.4296,194546.1262
2021-09-20 11:30:00,78.83,78.84,78.57,78.58,68507.49419463795,67.4211,67.4296,67.1987,67.2073,68507.4942
2021-09-20 12:00:00,78.57,78.58,78.31,78.37,55284.99050031665,67.1987,67.2073,66.9763,67.0277,55284.9905
2021-09-20 12:30:00,78.36,78.4,78.13,78.14,87846.73844205192,67.0191,67.0533,66.8224,66.831,87846.7384
2021-09-20 13:00:00,78.15,78.17,77.98,78.03,99151.36162127928,66.8395,66.8566,66.6941,66.7369,99151.3616
2021-09-20 13:30:00,78.02,78.16,77.98,78.08,72670.46654000421,66.7283,66.8481,66.6941,66.7796,72670.4665
2021-09-20 14:00:00,78.08,78.14,77.85,77.89,78729.15347266202,66.7796,66.831,66.5829,66.6171,78729.1535
2021-09-20 14:30:00,77.89,77.89,77.78,77.82,138048.34283301668,66.6171,66.6171,66.5231,66.5573,138048.3428
2021-09-20 15:00:00,77.82,78.06,77.73,78.06,112144.81739497572,66.5573,66.7625,66.4803,66.7625,112144.8174
2021-09-20 15:30:00,78.08,78.49,78.04,78.44,312948.06839772005,66.7796,67.1303,66.7454,67.0875,312948.0684
2021-09-21 09:30:00,78.98,79.51,78.92,79.1,281165.29449018365,67.5494,68.0027,67.4981,67.652,281165.2945
2021-09-21 10:00:00,79.1,79.22,79.02,79.11,97006.54422630357,67.652,67.7546,67.5836,67.6606,97006.5442
2021-09-21 10:30:00,79.1,79.23,78.98,79.04,121403.8420941524,67.652,67.7632,67.5494,67.6007,121403.8421
2021-09-21 11:00:00,79.04,79.06,78.87,78.97,251300.40109774115,67.6007,67.6178,67.4553,67.5408,251300.4011
2021-09-21 11:30:00,78.98,79.29,78.93,79.18,71573.78087397086,67.5494,67.8145,67.5066,67.7204,71573.7809
2021-09-21 12:00:00,79.18,79.26,79.07,79.07,50815.91724720287,67.7204,67.7889,67.6264,67.6264,50815.9172
2021-09-21 12:30:00,79.05,79.14,78.97,78.99,55563.64787840405,67.6092,67.6862,67.5408,67.5579,55563.6479
2021-09-21 13:00:00,78.99,79.01,78.76,78.77,70146.7173316445,67.5579,67.575,67.3612,67.3698,70146.7173
2021-09-21 13:30:00,78.77,78.8,78.64,78.72,40050.66497783407,67.3698,67.3954,67.2586,67.327,40050.665
2021-09-21 14:00:00,78.76,78.8,78.62,78.62,103091.61916824992,67.3612,67.3954,67.2415,67.2415,103091.6192
2021-09-21 14:30:00,78.63,78.87,78.62,78.86,106317.28942368588,67.25,67.4553,67.2415,67.4467,106317.2894
2021-09-21 15:00:00,78.87,78.98,78.82,78.9,101590.66919991554,67.4553,67.5494,67.4125,67.481,101590.6692
2021-09-21 15:30:00,78.92,78.93,78.68,78.68,191174.7941735276,67.4981,67.5066,67.2928,67.2928,191174.7942
2021-09-22 09:30:00,78.81,78.84,78.45,78.71,188974.03419886003,67.404,67.4296,67.0961,67.3185,188974.0342
2021-09-22 10:00:00,78.74,78.83,78.67,78.77,216665.6111462951,67.3441,67.4211,67.2842,67.3698,216665.6111
2021-09-22 10:30:00,78.78,78.88,78.58,78.64,273172.8942368588,67.3783,67.4639,67.2073,67.2586,273172.8942
2021-09-22 11:00:00,78.66,78.69,78.56,78.64,104539.79311800718,67.2757,67.3014,67.1902,67.2586,104539.7931
2021-09-22 11:30:00,78.65,78.79,78.62,78.75,73735.48659489128,67.2671,67.3869,67.2415,67.3527,73735.4866
2021-09-22 12:00:00,78.74,78.86,78.73,78.79,60068.6088241503,67.3441,67.4467,67.3356,67.3869,60068.6088
2021-09-22 12:30:00,78.8,78.81,78.69,78.7,51407.00865526704,67.3954,67.404,67.3014,67.3099,51407.0087
2021-09-22 13:00:00,78.72,78.72,78.59,78.62,53338.61093519104,67.327,67.327,67.2158,67.2415,53338.6109
2021-09-22 13:30:00,78.62,78.63,78.48,78.52,62809.79522904792,67.2415,67.25,67.1217,67.156,62809.7952
2021-09-22 14:00:00,78.5,78.86,78.46,78.8,101638.167616635,67.1388,67.4467,67.1046,67.3954,101638.1676
2021-09-22 14:30:00,78.8,78.84,78.39,78.41,104598.90225881358,67.3954,67.4296,67.0448,67.0619,104598.9023
2021-09-22 15:00:00,78.39,78.66,78.36,78.59,87476.25079164027,67.0448,67.2757,67.0191,67.2158,87476.2508
2021-09-22 15:30:00,78.58,78.58,78.38,78.44,188895.92569136585,67.2073,67.2073,67.0362,67.0875,188895.9257
2021-09-23 09:30:00,79.16,79.43,79.14,79.4,186848.2161705721,67.7033,67.9343,67.6862,67.9086,186848.2162
2021-09-23 10:00:00,79.41,79.54,79.34,79.41,94387.79818450497,67.9171,68.0283,67.8573,67.9171,94387.7982
2021-09-23 10:30:00,79.39,79.56,79.24,79.52,467494.1946379565,67.9,68.0454,67.7718,68.0112,467494.1946
2021-09-23 11:00:00,79.52,79.52,79.17,79.21,303164.45007388643,68.0112,68.0112,67.7119,67.7461,303164.4501
2021-09-23 11:30:00,79.24,79.38,79.23,79.32,51386.95376820772,67.7718,67.8915,67.7632,67.8402,51386.9538
2021-09-23 12:00:00,79.31,79.35,79.29,79.35,32378.08739708676,67.8316,67.8658,67.8145,67.8658,32378.0874
2021-09-23 12:30:00,79.34,79.41,79.33,79.4,34808.950812750685,67.8573,67.9171,67.8487,67.9086,34808.9508
2021-09-23 13:00:00,79.4,79.51,79.38,79.46,44324.46696221237,67.9086,68.0027,67.8915,67.9599,44324.467
2021-09-23 13:30:00,79.49,79.54,79.45,79.51,39576.73633101118,67.9856,68.0283,67.9514,68.0027,39576.7363
2021-09-23 14:00:00,79.5,79.52,79.38,79.4,30972.13426219126,67.9941,68.0112,67.8915,67.9086,30972.1343
2021-09-23 14:30:00,79.4,79.43,79.34,79.37,48712.26514671733,67.9086,67.9343,67.8573,67.8829,48712.2651
2021-09-23 15:00:00,79.37,79.41,79.29,79.3,43692.21025965801,67.8829,67.9171,67.8145,67.8231,43692.2103
2021-09-23 15:30:00,79.31,79.38,79.16,79.16,131035.46548448384,67.8316,67.8915,67.7033,67.7033,131035.4655
2021-09-24 09:30:00,78.98,79.19,78.96,79.14,147933.29111251846,67.5494,67.729,67.5323,67.6862,147933.2911
2021-09-24 10:00:00,79.16,79.27,78.95,78.96,228971.92315811693,67.7033,67.7974,67.5237,67.5323,228971.9232
2021-09-24 10:30:00,78.95,79.05,78.91,78.96,94358.24361410174,67.5237,67.6092,67.4895,67.5323,94358.2436
2021-09-24 11:00:00,78.95,78.97,78.65,78.73,340764.1967489972,67.5237,67.5408,67.2671,67.3356,340764.1967
2021-09-24 11:30:00,78.72,78.84,78.64,78.8,81889.38146506227,67.327,67.4296,67.2586,67.3954,81889.3815
2021-09-24 12:00:00,78.8,78.84,78.75,78.78,53176.0607979734,67.3954,67.4296,67.3527,67.3783,53176.0608
2021-09-24 12:30:00,78.78,78.8,78.68,78.7,44990.50031665611,67.3783,67.3954,67.2928,67.3099,44990.5003
2021-09-24 13:00:00,78.7,78.7,78.54,78.6,69650.6227570192,67.3099,67.3099,67.1731,67.2244,69650.6228
2021-09-24 13:30:00,78.6,78.67,78.56,78.62,48851.59383576103,67.2244,67.2842,67.1902,67.2415,48851.5938
2021-09-24 14:00:00,78.62,78.69,78.62,78.67,36677.2218703821,67.2415,67.3014,67.2415,67.2842,36677.2219
2021-09-24 14:30:00,78.66,78.76,78.66,78.76,31619.168249947223,67.2757,67.3612,67.2757,67.3612,31619.1682
2021-09-24 15:00:00,78.76,78.78,78.7,78.74,86659.27802406586,67.3612,67.3783,67.3099,67.3441,86659.278
2021-09-24 15:30:00,78.75,78.76,78.56,78.56,161979.10069664344,67.3527,67.3612,67.1902,67.1902,161979.1007
2021-09-27 09:30:00,78.16,78.32,77.94,78.22,178552.8815706143,66.8481,66.9849,66.6599,66.8994,178552.8816
2021-09-27 10:00:00,78.21,78.51,78.15,78.33,133171.83871648723,66.8908,67.1474,66.8395,66.9935,133171.8387
2021-09-27 10:30:00,78.32,78.41,78.24,78.27,189263.24678066288,66.9849,67.0619,66.9165,66.9421,189263.2468
2021-09-27 11:00:00,78.27,78.45,78.26,78.41,434211.5262824572,66.9421,67.0961,66.9336,67.0619,434211.5263
2021-09-27 11:30:00,78.43,78.45,78.26,78.34,53599.32446696221,67.079,67.0961,66.9336,67.002,53599.3245
2021-09-27 12:00:00,78.33,78.36,78.25,78.33,50250.15832805573,66.9935,67.0191,66.925,66.9935,50250.1583
2021-09-27 12:30:00,78.33,78.37,78.27,78.35,97944.90183660544,66.9935,67.0277,66.9421,67.0106,97944.9018
2021-09-27 13:00:00,78.34,78.48,78.31,78.46,35850.74941946379,67.002,67.1217,66.9763,67.1046,35850.7494
2021-09-27 13:30:00,78.45,78.54,78.44,78.52,51438.67426641333,67.0961,67.1731,67.0875,67.156,51438.6743
2021-09-27 14:00:00,78.51,78.52,78.43,78.45,52777.07409753008,67.1474,67.156,67.079,67.0961,52777.0741
2021-09-27 14:30:00,78.45,78.48,78.4,78.43,73642.60080219548,67.0961,67.1217,67.0533,67.079,73642.6008
2021-09-27 15:00:00,78.43,78.46,78.29,78.44,155552.03715431708,67.079,67.1046,66.9592,67.0875,155552.0372
2021-09-27 15:30:00,78.44,78.46,78.26,78.26,208453.66265568923,67.0875,67.1046,66.9336,66.9336,208453.6627
2021-09-28 09:30:00,78.39,78.4,77.85,77.96,427682.0772640912,67.0448,67.0533,66.5829,66.677,427682.0773
2021-09-28 10:00:00,77.94,77.98,77.7,77.98,148813.59510238547,66.6599,66.6941,66.4546,66.6941,148813.5951
2021-09-28 10:30:00,77.97,78.01,77.71,77.78,155006.33312222923,66.6856,66.7198,66.4632,66.5231,155006.3331
2021-09-28 11:00:00,77.78,77.85,77.66,77.69,175254.3804095419,66.5231,66.5829,66.4204,66.4461,175254.3804
2021-09-28 11:30:00,77.69,77.73,77.54,77.62,144504.96094574625,66.4461,66.4803,66.3178,66.3862,144504.9609
2021-09-28 12:00:00,77.61,77.75,77.61,77.69,55469.70656533671,66.3777,66.4974,66.3777,66.4461,55469.7066
2021-09-28 12:30:00,77.66,77.78,77.59,77.72,107362.2545915136,66.4204,66.5231,66.3606,66.4717,107362.2546
2021-09-28 13:00:00,77.71,77.81,77.63,77.73,86333.12222925902,66.4632,66.5487,66.3948,66.4803,86333.1222
2021-09-28 13:30:00,77.73,77.78,77.66,77.69,66512.56069242136,66.4803,66.5231,66.4204,66.4461,66512.5607
2021-09-28 14:00:00,77.67,77.8,77.61,77.8,98410.38632045596,66.429,66.5402,66.3777,66.5402,98410.3863
2021-09-28 14:30:00,77.79,77.9,77.67,77.85,114214.69284357187,66.5316,66.6257,66.429,66.5829,114214.6928
2021-09-28 15:00:00,77.86,78.03,77.84,77.86,378521.215959468,66.5915,66.7369,66.5744,66.5915,378521.216
2021-09-28 15:30:00,77.86,78.0,77.84,77.99,487439.3075786362,66.5915,66.7112,66.5744,66.7027,487439.3076
2021-09-29 09:30:00,78.41,78.47,78.19,78.38,256561.1146295124,67.0619,67.1132,66.8737,67.0362,256561.1146
2021-09-29 10:00:00,78.39,78.48,78.24,78.32,211988.60037998733,67.0448,67.1217,66.9165,66.9849,211988.6004
2021-09-29 10:30:00,78.33,78.42,78.24,78.41,275685.0327211315,66.9935,67.0704,66.9165,67.0619,275685.0327
2021-09-29 11:00:00,78.42,78.51,78.38,78.42,194000.4222081486,67.0704,67.1474,67.0362,67.0704,194000.4222
2021-09-29 11:30:00,78.44,78.52,78.35,78.35,78128.56238125396,67.0875,67.156,67.0106,67.0106,78128.5624
2021-09-29 12:00:00,78.36,78.52,78.34,78.4,80458.09584124973,67.0191,67.156,67.002,67.0533,80458.0958
2021-09-29 12:30:00,78.4,78.46,78.36,78.37,42109.98522271479,67.0533,67.1046,67.0191,67.0277,42109.9852
2021-09-29 13:00:00,78.34,78.37,78.27,78.3,44396.2423474773,67.002,67.0277,66.9421,66.9678,44396.2423
2021-09-29 13:30:00,78.29,78.4,78.24,78.4,52510.02744352965,66.9592,67.0533,66.9165,67.0533,52510.0274
2021-09-29 14:00:00,78.4,78.6,78.38,78.59,102279.92400253324,67.0533,67.2244,67.0362,67.2158,102279.924
2021-09-29 14:30:00,78.59,78.68,78.59,78.65,92663.07789740342,67.2158,67.2928,67.2158,67.2671,92663.0779
2021-09-29 15:00:00,78.65,78.67,78.52,78.54,105231.15896136794,67.2671,67.2842,67.156,67.1731,105231.159
2021-09-29 15:30:00,78.54,78.57,78.43,78.53,375852.86046020687,67.1731,67.1987,67.079,67.1645,375852.8605
2021-09-30 09:30:00,77.86,78.16,77.65,77.72,337858.34916613885,66.5915,66.8481,66.4119,66.4717,337858.3492
2021-09-30 10:00:00,77.72,77.91,77.53,77.87,367845.68292168033,66.4717,66.6342,66.3092,66.6,367845.6829
2021-09-30 10:30:00,77.87,77.93,77.58,77.61,312936.45767363306,66.6,66.6513,66.352,66.3777,312936.4577
2021-09-30 11:00:00,77.61,78.02,77.59,77.98,328002.9554570403,66.3777,66.7283,66.3606,66.6941,328002.9555
2021-09-30 11:30:00,77.98,78.05,77.81,77.89,150035.88769263244,66.6941,66.754,66.5487,66.6171,150035.8877
2021-09-30 12:00:00,77.88,77.9,77.44,77.5,162649.35613257333,66.6086,66.6257,66.2323,66.2836,162649.3561
2021-09-30 12:30:00,77.5,77.58,77.44,77.49,68454.7181760608,66.2836,66.352,66.2323,66.275,68454.7182
2021-09-30 13:00:00,77.47,77.68,77.46,77.53,43168.6721553726,66.2579,66.4375,66.2494,66.3092,43168.6722
2021-09-30 13:30:00,77.54,77.63,77.49,77.58,85883.47055098163,66.3178,66.3948,66.275,66.352,85883.4706
2021-09-30 14:00:00,77.58,77.73,77.57,77.67,113233.05889803672,66.352,66.4803,66.3434,66.429,113233.0589
2021-09-30 14:30:00,77.67,77.79,77.64,77.67,124041.5875026388,66.429,66.5316,66.4033,66.429,124041.5875
2021-09-30 15:00:00,77.67,77.77,77.62,77.69,141994.9335022166,66.429,66.5145,66.3862,66.4461,141994.9335
2021-09-30 15:30:00,77.68,77.79,77.48,77.48,454012.0329322356,66.4375,66.5316,66.2665,66.2665,454012.0329
2021-10-01 09:30:00,77.33,77.6,77.05,77.22,342646.1895714588,66.1382,66.3691,65.8987,66.0441,342646.1896
2021-10-01 10:00:00,77.23,77.5,77.13,77.37,398424.108085286,66.0527,66.2836,65.9671,66.1724,398424.1081
2021-10-01 10:30:00,77.36,77.42,77.26,77.38,221158.9613679544,66.1638,66.2152,66.0783,66.1809,221158.9614
2021-10-01 11:00:00,77.37,77.62,77.2,77.45,256590.6691999156,66.1724,66.3862,66.027,66.2408,256590.6692
2021-10-01 11:30:00,77.46,77.79,77.44,77.55,363321.7226092463,66.2494,66.5316,66.2323,66.3263,363321.7226
2021-10-01 12:00:00,77.56,77.57,77.4,77.54,132987.12265146716,66.3349,66.3434,66.1981,66.3178,132987.1227
2021-10-01 12:30:00,77.54,77.54,77.45,77.51,118090.5636478784,66.3178,66.3178,66.2408,66.2921,118090.5636
2021-10-01 13:00:00,77.5,77.53,77.41,77.49,162143.76187460416,66.2836,66.3092,66.2066,66.275,162143.7619
2021-10-01 13:30:00,77.49,77.72,77.49,77.62,76770.10766307788,66.275,66.4717,66.275,66.3862,76770.1077
2021-10-01 14:00:00,77.63,77.81,77.63,77.75,83012.4551403842,66.3948,66.5487,66.3948,66.4974,83012.4551
2021-10-01 14:30:00,77.74,77.86,77.74,77.81,44328.68904369854,66.4888,66.5915,66.4888,66.5487,44328.689
2021-10-01 15:00:00,77.81,77.97,77.8,77.8,61953.7682077264,66.5487,66.6856,66.5402,66.5402,61953.7682
2021-10-01 15:30:00,77.8,77.86,77.65,77.69,324655.9003588769,66.5402,66.5915,66.4119,66.4461,324655.9004
2021-10-04 09:30:00,78.0,78.39,77.91,78.38,506312.01182182814,66.7112,67.0448,66.6342,67.0362,506312.0118
2021-10-04 10:00:00,78.37,78.78,78.37,78.7,506666.6666666666,67.0277,67.3783,67.0277,67.3099,506666.6667
2021-10-04 10:30:00,78.68,78.68,78.25,78.35,179766.72999788894,67.2928,67.2928,66.925,67.0106,179766.73
2021-10-04 11:00:00,78.35,78.49,78.25,78.26,164703.39877559635,67.0106,67.1303,66.925,66.9336,164703.3988
2021-10-04 11:30:00,78.25,78.26,77.96,78.14,95445.4295967912,66.925,66.9336,66.677,66.831,95445.4296
2021-10-04 12:00:00,78.13,78.13,78.02,78.05,71195.9045809584,66.8224,66.8224,66.7283,66.754,71195.9046
2021-10-04 12:30:00,78.05,78.12,78.01,78.06,41477.72852016044,66.754,66.8138,66.7198,66.7625,41477.7285
2021-10-04 13:00:00,78.05,78.15,78.0,78.05,45097.107874181966,66.754,66.8395,66.7112,66.754,45097.1079
2021-10-04 13:30:00,78.05,78.1,78.04,78.08,75795.86236014354,66.754,66.7967,66.7454,66.7796,75795.8624
2021-10-04 14:00:00,78.08,78.15,77.96,78.07,90321.93371332066,66.7796,66.8395,66.677,66.7711,90321.9337
2021-10-04 14:30:00,78.08,78.19,78.03,78.18,51326.78910702976,66.7796,66.8737,66.7369,66.8652,51326.7891
2021-10-04 15:00:00,78.17,78.27,78.07,78.11,88249.94722398142,66.8566,66.9421,66.7711,66.8053,88249.9472
2021-10-04 15:30:00,78.12,78.24,78.02,78.11,267293.6457673633,66.8138,66.9165,66.7283,66.8053,267293.6458
2021-10-05 09:30:00,77.68,77.85,77.56,77.62,168727.04243191893,66.4375,66.5829,66.3349,66.3862,168727.0424
2021-10-05 10:00:00,77.64,77.9,77.64,77.87,60844.41629723453,66.4033,66.6257,66.4033,66.6,60844.4163
2021-10-05 10:30:00,77.88,77.89,77.66,77.72,132557.5258602491,66.6086,66.6171,66.4204,66.4717,132557.5259
2021-10-05 11:00:00,77.72,77.93,77.68,77.75,163424.10808528605,66.4717,66.6513,66.4375,66.4974,163424.1081
2021-10-05 11:30:00,77.74,77.81,77.57,77.66,270777.9185138273,66.4888,66.5487,66.3434,66.4204,270777.9185
2021-10-05 12:00:00,77.67,77.9,77.66,77.89,61004.85539370909,66.429,66.6257,66.4204,66.6171,61004.8554
2021-10-05 12:30:00,77.88,77.89,77.77,77.8,47206.037576525225,66.6086,66.6171,66.5145,66.5402,47206.0376
2021-10-05 13:00:00,77.81,77.86,77.72,77.72,56240.23643656322,66.5487,66.5915,66.4717,66.4717,56240.2364
2021-10-05 13:30:00,77.72,77.78,77.71,77.73,62759.13025121384,66.4717,66.5231,66.4632,66.4803,62759.1303
2021-10-05 14:00:00,77.74,77.83,77.73,77.82,68283.7238758708,66.4888,66.5658,66.4803,66.5573,68283.7239
2021-10-05 14:30:00,77.82,77.92,77.8,77.9,96899.9366687777,66.5573,66.6428,66.5402,66.6257,96899.9367
2021-10-05 15:00:00,77.89,77.89,77.66,77.69,120110.82963901202,66.6171,66.6171,66.4204,66.4461,120110.8296
2021-10-05 15:30:00,77.68,77.72,77.52,77.53,207417.14165083383,66.4375,66.4717,66.3007,66.3092,207417.1417
2021-10-06 09:30:00,77.1,77.2,76.89,77.0,195673.42199704453,65.9415,66.027,65.7619,65.8559,195673.422
2021-10-06 10:00:00,77.0,77.27,76.9,77.18,156765.88558159172,65.8559,66.0869,65.7704,66.0099,156765.8856
2021-10-06 10:30:00,77.19,77.26,77.07,77.18,88491.6613890648,66.0184,66.0783,65.9158,66.0099,88491.6614
2021-10-06 11:00:00,77.17,77.2,77.01,77.06,117842.51636056574,66.0013,66.027,65.8645,65.9073,117842.5164
2021-10-06 11:30:00,77.07,77.09,76.92,77.0,101504.116529449,65.9158,65.9329,65.7875,65.8559,101504.1165
2021-10-06 12:00:00,77.0,77.02,76.78,76.86,55922.52480472872,65.8559,65.873,65.6678,65.7362,55922.5248
2021-10-06 12:30:00,76.84,76.93,76.8,76.81,35056.99810006333,65.7191,65.7961,65.6849,65.6934,35056.9981
2021-10-06 13:00:00,76.82,76.91,76.75,76.9,83817.81718387164,65.702,65.779,65.6421,65.7704,83817.8172
2021-10-06 13:30:00,76.91,77.16,76.9,77.08,81748.99725564703,65.779,65.9928,65.7704,65.9244,81748.9973
2021-10-06 14:00:00,77.08,77.24,77.0,77.23,61956.93476884104,65.9244,66.0612,65.8559,66.0527,61956.9348
2021-10-06 14:30:00,77.22,77.56,77.19,77.52,140433.81887270423,66.0441,66.3349,66.0184,66.3007,140433.8189
2021-10-06 15:00:00,77.53,77.59,77.42,77.52,133689.04369854336,66.3092,66.3606,66.2152,66.3007,133689.0437
2021-10-06 15:30:00,77.53,77.65,77.48,77.5,254564.07008655265,66.3092,66.4119,66.2665,66.2836,254564.0701
2021-10-07 09:30:00,77.97,78.45,77.96,78.41,445059.1091408064,66.6856,67.0961,66.677,67.0619,445059.1091
2021-10-07 10:00:00,78.41,78.73,78.38,78.62,532736.9643234113,67.0619,67.3356,67.0362,67.2415,532736.9643
2021-10-07 10:30:00,78.62,78.74,78.48,78.5,381727.8868482161,67.2415,67.3441,67.1217,67.1388,381727.8868
2021-10-07 11:00:00,78.5,78.64,78.42,78.53,274643.2341144184,67.1388,67.2586,67.0704,67.1645,274643.2341
2021-10-07 11:30:00,78.52,78.75,78.5,78.61,103259.4469073253,67.156,67.3527,67.1388,67.2329,103259.4469
2021-10-07 12:00:00,78.61,78.64,78.49,78.51,59504.96094574625,67.2329,67.2586,67.1303,67.1474,59504.9609
2021-10-07 12:30:00,78.51,78.51,78.41,78.44,63597.21342621912,67.1474,67.1474,67.0619,67.0875,63597.2134
2021-10-07 13:00:00,78.44,78.45,78.36,78.44,49747.73063120118,67.0875,67.0961,67.0191,67.0875,49747.7306
2021-10-07 13:30:00,78.44,78.47,78.37,78.4,47188.09373020899,67.0875,67.1132,67.0277,67.0533,47188.0937
2021-10-07 14:00:00,78.39,78.39,78.26,78.27,49594.68017732742,67.0448,67.0448,66.9336,66.9421,49594.6802
2021-10-07 14:30:00,78.28,78.3,78.11,78.11,68327.00021110407,66.9507,66.9678,66.8053,66.8053,68327.0002
2021-10-07 15:00:00,78.12,78.21,78.07,78.19,80314.54507071986,66.8138,66.8908,66.7711,66.8737,80314.5451
2021-10-07 15:30:00,78.19,78.26,78.08,78.15,217769.68545492928,66.8737,66.9336,66.7796,66.8395,217769.6855
2021-10-08 09:30:00,78.39,78.46,78.11,78.19,231702.5543592992,67.0448,67.1046,66.8053,66.8737,231702.5544
2021-10-08 10:00:00,78.23,78.27,78.04,78.22,150915.13616212792,66.9079,66.9421,66.7454,66.8994,150915.1362
2021-10-08 10:30:00,78.23,78.28,78.1,78.17,96753.2193371332,66.9079,66.9507,66.7967,66.8566,96753.2193
2021-10-08 11:00:00,78.17,78.28,78.15,78.23,93881.14840616424,66.8566,66.9507,66.8395,66.9079,93881.1484
2021-10-08 11:30:00,78.24,78.34,78.18,78.25,52139.539793118005,66.9165,67.002,66.8652,66.925,52139.5398
2021-10-08 12:00:00,78.25,78.26,78.08,78.08,70787.4181971712,66.925,66.9336,66.7796,66.7796,70787.4182
2021-10-08 12:30:00,78.08,78.26,78.06,78.24,77560.69242136372,66.7796,66.9336,66.7625,66.9165,77560.6924
2021-10-08 13:00:00,78.23,78.23,78.07,78.14,29414.18619379354,66.9079,66.9079,66.7711,66.831,29414.1862
2021-10-08 13:30:00,78.14,78.27,78.12,78.26,84270.63542326367,66.831,66.9421,66.8138,66.9336,84270.6354
2021-10-08 14:00:00,78.26,78.37,78.26,78.37,64485.96157905847,66.9336,67.0277,66.9336,67.0277,64485.9616
2021-10-08 14:30:00,78.36,78.45,78.36,78.41,88747.09731897825,67.0191,67.0961,67.0191,67.0619,88747.0973
2021-10-08 15:00:00,78.42,78.54,78.4,78.51,68410.38632045597,67.0704,67.1731,67.0533,67.1474,68410.3863
2021-10-08 15:30:00,78.51,78.53,78.38,78.47,251827.1057631412,67.1474,67.1645,67.0362,67.1132,251827.1058
2021-10-11 09:30:00,78.46,78.66,78.43,78.59,154233.69221025964,67.1046,67.2757,67.079,67.2158,154233.6922
2021-10-11 10:00:00,78.61,78.66,78.57,78.62,83282.66835549925,67.2329,67.2757,67.1987,67.2415,83282.6684
2021-10-11 10:30:00,78.62,78.65,78.42,78.44,65249.10280768418,67.2415,67.2671,67.0704,67.0875,65249.1028
2021-10-11 11:00:00,78.44,78.45,78.33,78.39,79795.22904792061,67.0875,67.0961,66.9935,67.0448,79795.229
2021-10-11 11:30:00,78.4,78.5,78.36,78.36,30958.4124973612,67.0533,67.1388,67.0191,67.0191,30958.4125
2021-10-11 12:00:00,78.36,78.36,78.25,78.31,21144.1840827528,67.0191,67.0191,66.925,66.9763,21144.1841
2021-10-11 12:30:00,78.31,78.33,78.17,78.17,24801.56217014988,66.9763,66.9935,66.8566,66.8566,24801.5622
2021-10-11 13:00:00,78.17,78.17,78.04,78.06,55001.05552037154,66.8566,66.8566,66.7454,66.7625,55001.0555
2021-10-11 13:30:00,78.05,78.08,77.99,78.02,46198.015621701496,66.754,66.7796,66.7027,66.7283,46198.0156
2021-10-11 14:00:00,78.03,78.18,78.02,78.15,25657.5891914714,66.7369,66.8652,66.7283,66.8395,25657.5892
2021-10-11 14:30:00,78.16,78.19,78.13,78.14,37229.259024699175,66.8481,66.8737,66.8224,66.831,37229.259
2021-10-11 15:00:00,78.15,78.18,78.06,78.08,76426.00802195481,66.8395,66.8652,66.7625,66.7796,76426.008
2021-10-11 15:30:00,78.07,78.09,77.99,78.01,143885.3704876504,66.7711,66.7882,66.7027,66.7198,143885.3705
2021-10-12 09:30:00,77.92,78.11,77.79,77.88,135568.92548026177,66.6428,66.8053,66.5316,66.6086,135568.9255
2021-10-12 10:00:00,77.89,77.93,77.73,77.78,80997.4667511083,66.6171,66.6513,66.4803,66.5231,80997.4668
2021-10-12 10:30:00,77.77,78.1,77.74,78.08,119947.22398142284,66.5145,66.7967,66.4888,66.7796,119947.224
2021-10-12 11:00:00,78.08,78.19,77.9,77.99,118491.6613890648,66.7796,66.8737,66.6257,66.7027,118491.6614
2021-10-12 11:30:00,78.0,78.01,77.85,77.91,41612.83512771796,66.7112,66.7198,66.5829,66.6342,41612.8351
2021-10-12 12:00:00,77.92,78.03,77.92,77.97,20274.435296601223,66.6428,66.7369,66.6428,66.6856,20274.4353
2021-10-12 12:30:00,77.97,77.98,77.89,77.9,14343.466328900147,66.6856,66.6941,66.6171,66.6257,14343.4663
2021-10-12 13:00:00,77.88,77.9,77.75,77.76,25809.58412497361,66.6086,66.6257,66.4974,66.5059,25809.5841
2021-10-12 13:30:00,77.75,77.78,77.67,77.69,44012.03293223559,66.4974,66.5231,66.429,66.4461,44012.0329
2021-10-12 14:00:00,77.69,77.8,77.68,77.74,42726.40911969601,66.4461,66.5402,66.4375,66.4888,42726.4091
2021-10-12 14:30:00,77.74,77.78,77.69,77.75,59823.72809795229,66.4888,66.5231,66.4461,66.4974,59823.7281
2021-10-12 15:00:00,77.74,77.78,77.71,77.74,63648.93392442474,66.4888,66.5231,66.4632,66.4888,63648.9339
2021-10-12 15:30:00,77.74,77.82,77.69,77.69,254152.4171416508,66.4888,66.5573,66.4461,66.4461,254152.4171
2021-10-13 09:30:00,78.03,78.35,77.99,78.26,171078.7418197171,66.7369,67.0106,66.7027,66.9336,171078.7418
2021-10-13 10:00:00,78.28,78.42,78.18,78.22,105255.43592991344,66.9507,67.0704,66.8652,66.8994,105255.4359
2021-10-13 10:30:00,78.24,78.32,78.16,78.22,82437.19653789318,66.9165,66.9849,66.8481,66.8994,82437.1965
2021-10-13 11:00:00,78.22,78.28,78.18,78.19,113835.76103018787,66.8994,66.9507,66.8652,66.8737,113835.761
2021-10-13 11:30:00,78.2,78.51,78.2,78.4,48703.82098374498,66.8823,67.1474,66.8823,67.0533,48703.821
2021-10-13 12:00:00,78.41,78.5,78.37,78.38,54322.35592146928,67.0619,67.1388,67.0277,67.0362,54322.3559
2021-10-13 12:30:00,78.38,78.38,78.25,78.3,55124.55140384209,67.0362,67.0362,66.925,66.9678,55124.5514
2021-10-13 13:00:00,78.3,78.45,78.27,78.45,31988.60037998733,66.9678,67.0961,66.9421,67.0961,31988.6004
2021-10-13 13:30:00,78.44,78.49,78.41,78.41,30063.33122229259,67.0875,67.1303,67.0619,67.0619,30063.3312
2021-10-13 14:00:00,78.41,78.51,78.25,78.26,111027.02132151148,67.0619,67.1474,66.925,66.9336,111027.0213
2021-10-13 14:30:00,78.26,78.29,78.19,78.27,69579.90289212581,66.9336,66.9592,66.8737,66.9421,69579.9029
2021-10-13 15:00:00,78.26,78.32,78.23,78.26,81940.04644289635,66.9336,66.9849,66.9079,66.9336,81940.0464
2021-10-13 15:30:00,78.26,78.3,78.09,78.1,267936.45767363306,66.9336,66.9678,66.7882,66.7967,267936.4577
2021-10-14 09:30:00,78.39,78.48,78.16,78.34,149180.91619168248,67.0448,67.1217,66.8481,67.002,149180.9162
2021-10-14 10:00:00,78.34,78.54,78.34,78.37,54427.9079586236,67.002,67.1731,67.002,67.0277,54427.908
2021-10-14 10:30:00,78.38,78.5,78.36,78.38,85488.70593202449,67.0362,67.1388,67.0191,67.0362,85488.7059
2021-10-14 11:00:00,78.38,78.52,78.34,78.42,113643.656322567,67.0362,67.156,67.002,67.0704,113643.6563
2021-10-14 11:30:00,78.43,78.45,78.26,78.29,25340.933080008443,67.079,67.0961,66.9336,66.9592,25340.9331
2021-10-14 12:00:00,78.29,78.31,78.25,78.26,43447.32953345999,66.9592,66.9763,66.925,66.9336,43447.3295
2021-10-14 12:30:00,78.26,78.26,78.13,78.17,26157.905847582857,66.9336,66.9336,66.8224,66.8566,26157.9058
2021-10-14 13:00:00,78.17,78.24,78.16,78.18,39918.72493139117,66.8566,66.9165,66.8481,66.8652,39918.7249
2021-10-14 13:30:00,78.17,78.25,78.17,78.22,48412.49736119906,66.8566,66.925,66.8566,66.8994,48412.4974
2021-10-14 14:00:00,78.22,78.25,78.15,78.18,50334.59995777918,66.8994,66.925,66.8395,66.8652,50334.6
2021-10-14 14:30:00,78.19,78.24,78.15,78.17,67221.87038209836,66.8737,66.9165,66.8395,66.8566,67221.8704
2021-10-14 15:00:00,78.17,78.22,78.12,78.17,74426.85243825206,66.8566,66.8994,66.8138,66.8566,74426.8524
2021-10-14 15:30:00,78.17,78.28,78.15,78.26,204218.914925058,66.8566,66.9507,66.8395,66.9336,204218.9149
2021-10-15 09:30:00,78.4,78.62,78.27,78.62,134059.53134895503,67.0533,67.2415,66.9421,67.2415,134059.5313
2021-10-15 10:00:00,78.62,78.73,78.53,78.54,117954.40151994932,67.2415,67.3356,67.1645,67.1731,117954.4015
2021-10-15 10:30:00,78.56,78.74,78.56,78.71,90414.81950601646,67.1902,67.3441,67.1902,67.3185,90414.8195
2021-10-15 11:00:00,78.71,78.86,78.67,78.85,165050.6649778341,67.3185,67.4467,67.2842,67.4382,165050.665
2021-10-15 11:30:00,78.85,78.88,78.73,78.74,57940.67975511927,67.4382,67.4639,67.3356,67.3441,57940.6798
2021-10-15 12:00:00,78.75,78.76,78.68,78.74,37063.54232636689,67.3527,67.3612,67.2928,67.3441,37063.5423
2021-10-15 12:30:00,78.74,78.81,78.72,78.8,60240.65864471184,67.3441,67.404,67.327,67.3954,60240.6586
2021-10-15 13:00:00,78.81,78.85,78.75,78.83,89934.55773696431,67.404,67.4382,67.3527,67.4211,89934.5577
2021-10-15 13:30:00,78.83,78.9,78.8,78.8,63215.115051720495,67.4211,67.481,67.3954,67.3954,63215.1151
2021-10-15 14:00:00,78.81,78.88,78.8,78.81,45942.57969178805,67.404,67.4639,67.3954,67.404,45942.5797
2021-10-15 14:30:00,78.8,78.8,78.74,78.79,61037.57652522693,67.3954,67.3954,67.3441,67.3869,61037.5765
2021-10-15 15:00:00,78.78,78.79,78.7,78.71,111181.1272957568,67.3783,67.3869,67.3099,67.3185,111181.1273
2021-10-15 15:30:00,78.71,78.96,78.71,78.96,258160.22799240024,67.3185,67.5323,67.3185,67.5323,258160.228
2021-10-18 09:30:00,78.26,78.32,77.89,78.08,182895.2923791429,66.9336,66.9849,66.6171,66.7796,182895.2924
2021-10-18 10:00:00,78.08,78.24,77.98,78.22,150354.6548448385,66.7796,66.9165,66.6941,66.8994,150354.6548
2021-10-18 10:30:00,78.23,78.32,78.17,78.26,64070.08655267046,66.9079,66.9849,66.8566,66.9336,64070.0866
2021-10-18 11:00:00,78.26,78.33,78.13,78.26,102725.35359932446,66.9336,66.9935,66.8224,66.9336,102725.3536
2021-10-18 11:30:00,78.26,78.26,78.11,78.18,79821.6170572092,66.9336,66.9336,66.8053,66.8652,79821.6171
2021-10-18 12:00:00,78.18,78.26,78.17,78.2,103032.51002744352,66.8652,66.9336,66.8566,66.8823,103032.51
2021-10-18 12:30:00,78.19,78.22,78.01,78.02,51763.77454084864,66.8737,66.8994,66.7198,66.7283,51763.7745
2021-10-18 13:00:00,78.01,78.04,77.94,77.95,81437.61874604179,66.7198,66.7454,66.6599,66.6685,81437.6187
2021-10-18 13:30:00,77.94,78.0,77.89,77.9,52001.266624445845,66.6599,66.7112,66.6171,66.6257,52001.2666
2021-10-18 14:00:00,77.9,77.96,77.87,77.92,65350.43276335233,66.6257,66.677,66.6,66.6428,65350.4328
2021-10-18 14:30:00,77.92,78.07,77.9,78.05,94211.52628245724,66.6428,66.7711,66.6257,66.754,94211.5263
2021-10-18 15:00:00,78.06,78.07,77.97,78.0,48226.72577580747,66.7625,66.7711,66.6856,66.7112,48226.7258
2021-10-18 15:30:00,78.0,78.07,77.95,78.01,187337.9776229681,66.7112,66.7711,66.6685,66.7198,187337.9776
2021-10-19 09:30:00,78.79,78.97,78.75,78.88,184684.3994089086,67.3869,67.5408,67.3527,67.4639,184684.3994
2021-10-19 10:00:00,78.88,78.94,78.8,78.86,146894.65906692,67.4639,67.5152,67.3954,67.4467,146894.6591
2021-10-19 10:30:00,78.86,78.86,78.73,78.82,128904.36985433818,67.4467,67.4467,67.3356,67.4125,128904.3699
2021-10-19 11:00:00,78.82,78.84,78.73,78.81,148915.98057842517,67.4125,67.4296,67.3356,67.404,148915.9806
2021-10-19 11:30:00,78.81,78.83,78.72,78.72,37044.54295967912,67.404,67.4211,67.327,67.327,37044.543
2021-10-19 12:00:00,78.73,78.75,78.67,78.75,58139.11758496938,67.3356,67.3527,67.2842,67.3527,58139.1176
2021-10-19 12:30:00,78.75,78.8,78.71,78.74,82234.53662655689,67.3527,67.3954,67.3185,67.3441,82234.5366
2021-10-19 13:00:00,78.75,78.76,78.69,78.7,50787.4181971712,67.3527,67.3612,67.3014,67.3099,50787.4182
2021-10-19 13:30:00,78.71,78.72,78.66,78.67,65022.1659278024,67.3185,67.327,67.2757,67.2842,65022.1659
2021-10-19 14:00:00,78.67,78.71,78.62,78.69,69725.56470339878,67.2842,67.3185,67.2415,67.3014,69725.5647
2021-10-19 14:30:00,78.68,78.79,78.64,78.78,86469.28435718808,67.2928,67.3869,67.2586,67.3783,86469.2844
2021-10-19 15:00:00,78.78,78.78,78.68,78.75,58768.20772640911,67.3783,67.3783,67.2928,67.3527,58768.2077
2021-10-19 15:30:00,78.75,78.8,78.66,78.78,194614.7350643868,67.3527,67.3954,67.2757,67.3783,194614.7351
2021-10-20 09:30:00,79.72,80.06,79.69,79.85,244250.5805362044,68.1823,68.4731,68.1566,68.2935,244250.5805
2021-10-20 10:00:00,79.86,79.88,79.7,79.7,160934.1355288157,68.302,68.3191,68.1652,68.1652,160934.1355
2021-10-20 10:30:00,79.7,79.83,79.66,79.83,79778.34072197592,68.1652,68.2764,68.131,68.2764,79778.3407
2021-10-20 11:00:00,79.84,80.09,79.84,80.04,151149.4616846105,68.2849,68.4987,68.2849,68.456,151149.4617
2021-10-20 11:30:00,80.04,80.06,79.96,80.06,52972.34536626557,68.456,68.4731,68.3875,68.4731,52972.3454
2021-10-20 12:00:00,80.05,80.09,80.03,80.06,52023.432552248254,68.4645,68.4987,68.4474,68.4731,52023.4326
2021-10-20 12:30:00,80.06,80.27,80.06,80.27,72419.25269157694,68.4731,68.6527,68.4731,68.6527,72419.2527
2021-10-20 13:00:00,80.28,80.49,80.27,80.46,144480.68397720074,68.6612,68.8408,68.6527,68.8152,144480.684
2021-10-20 13:30:00,80.45,80.45,80.32,80.33,69170.36098796707,68.8066,68.8066,68.6954,68.704,69170.361
2021-10-20 14:00:00,80.33,80.37,80.26,80.3,81847.16065020055,68.704,68.7382,68.6441,68.6783,81847.1607
2021-10-20 14:30:00,80.29,80.31,80.2,80.21,143151.7838294279,68.6698,68.6869,68.5928,68.6014,143151.7838
2021-10-20 15:00:00,80.21,80.23,80.07,80.17,96611.7796073464,68.6014,68.6185,68.4816,68.5672,96611.7796
2021-10-20 15:30:00,80.17,80.17,79.99,80.04,306651.88938146504,68.5672,68.5672,68.4132,68.456,306651.8894
2021-10-21 09:30:00,80.17,80.21,79.77,79.86,159556.68144395185,68.5672,68.6014,68.225,68.302,159556.6814
2021-10-21 10:00:00,79.86,79.89,79.72,79.85,85015.83280557314,68.302,68.3277,68.1823,68.2935,85015.8328
2021-10-21 10:30:00,79.87,80.03,79.78,80.01,75630.14566181127,68.3106,68.4474,68.2336,68.4303,75630.1457
2021-10-21 11:00:00,80.01,80.03,79.88,79.95,261025.96580114,68.4303,68.4474,68.3191,68.379,261025.9658
2021-10-21 11:30:00,79.96,80.05,79.95,80.04,49529.23791429174,68.3875,68.4645,68.379,68.456,49529.2379
2021-10-21 12:00:00,80.04,80.11,79.95,79.98,50853.91598057842,68.456,68.5158,68.379,68.4047,50853.916
2021-10-21 12:30:00,80.0,80.08,79.95,80.08,53829.42790795862,68.4218,68.4902,68.379,68.4902,53829.4279
2021-10-21 13:00:00,80.07,80.19,80.06,80.18,69256.91365843361,68.4816,68.5843,68.4731,68.5757,69256.9137
2021-10-21 13:30:00,80.18,80.26,80.17,80.25,100938.35761030189,68.5757,68.6441,68.5672,68.6356,100938.3576
2021-10-21 14:00:00,80.26,80.32,80.24,80.31,57499.47223981423,68.6441,68.6954,68.627,68.6869,57499.4722
2021-10-21 14:30:00,80.31,80.39,80.3,80.37,89668.56660333544,68.6869,68.7553,68.6783,68.7382,89668.5666
2021-10-21 15:00:00,80.37,80.39,80.25,80.28,92365.42115262825,68.7382,68.7553,68.6356,68.6612,92365.4212
2021-10-21 15:30:00,80.28,80.28,80.23,80.23,191793.32911125183,68.6612,68.6612,68.6185,68.6185,191793.3291
2021-10-22 09:30:00,80.1,80.31,80.05,80.26,94172.47202871017,68.5073,68.6869,68.4645,68.6441,94172.472
2021-10-22 10:00:00,80.26,80.35,80.2,80.35,62691.57694743508,68.6441,68.7211,68.5928,68.7211,62691.5769
2021-10-22 10:30:00,80.35,80.39,80.28,80.35,81296.179016255,68.7211,68.7553,68.6612,68.7211,81296.179
2021-10-22 11:00:00,80.34,80.36,80.09,80.16,82522.69368798817,68.7126,68.7297,68.4987,68.5586,82522.6937
2021-10-22 11:30:00,80.15,80.18,79.94,80.0,65520.371543170775,68.55,68.5757,68.3704,68.4218,65520.3715
2021-10-22 12:00:00,79.99,80.14,79.93,80.11,52728.52016043909,68.4132,68.5415,68.3619,68.5158,52728.5202
2021-10-22 12:30:00,80.11,80.21,80.09,80.13,50403.20878192949,68.5158,68.6014,68.4987,68.5329,50403.2088
2021-10-22 13:00:00,80.12,80.17,80.08,80.12,46505.17204982056,68.5244,68.5672,68.4902,68.5244,46505.172
2021-10-22 13:30:00,80.12,80.19,80.09,80.09,57790.79586236014,68.5244,68.5843,68.4987,68.4987,57790.7959
2021-10-22 14:00:00,80.09,80.22,80.07,80.21,59927.16909436352,68.4987,68.6099,68.4816,68.6014,59927.1691
2021-10-22 14:30:00,80.21,80.29,80.21,80.26,79305.46759552459,68.6014,68.6698,68.6014,68.6441,79305.4676
2021-10-22 15:00:00,80.26,80.29,80.16,80.17,77929.0690310323,68.6441,68.6698,68.5586,68.5672,77929.069
2021-10-22 15:30:00,80.18,80.45,80.17,80.45,245499.26113573991,68.5757,68.8066,68.5672,68.8066,245499.2611
2021-10-25 09:30:00,79.27,79.31,78.86,79.18,320789.52923791425,67.7974,67.8316,67.4467,67.7204,320789.5292
2021-10-25 10:00:00,79.16,79.32,79.13,79.22,110073.88642600802,67.7033,67.8402,67.6777,67.7546,110073.8864
2021-10-25 10:30:00,79.23,79.23,79.07,79.14,120616.4238969812,67.7632,67.7632,67.6264,67.6862,120616.4239
2021-10-25 11:00:00,79.12,79.4,79.1,79.36,152297.86784884948,67.6691,67.9086,67.652,67.8744,152297.8678
2021-10-25 11:30:00,79.35,79.44,79.19,79.21,128399.83111674056,67.8658,67.9428,67.729,67.7461,128399.8311
2021-10-25 12:00:00,79.2,79.24,79.03,79.13,103373.44310745197,67.7375,67.7718,67.5921,67.6777,103373.4431
2021-10-25 12:30:00,79.12,79.14,79.01,79.1,74805.78425163605,67.6691,67.6862,67.575,67.652,74805.7843
2021-10-25 13:00:00,79.09,79.15,78.96,78.98,114831.11674055309,67.6435,67.6948,67.5323,67.5494,114831.1167
2021-10-25 13:30:00,78.98,79.19,78.95,79.19,95106.60755752586,67.5494,67.729,67.5237,67.729,95106.6076
2021-10-25 14:00:00,79.19,79.25,79.16,79.18,96047.0762085708,67.729,67.7803,67.7033,67.7204,96047.0762
2021-10-25 14:30:00,79.18,79.22,79.11,79.18,127436.14101752164,67.7204,67.7546,67.6606,67.7204,127436.141
2021-10-25 15:00:00,79.17,79.17,79.0,79.02,77165.92780240659,67.7119,67.7119,67.5665,67.5836,77165.9278
2021-10-25 15:30:00,79.03,79.05,78.93,78.98,195756.80810639643,67.5921,67.6092,67.5066,67.5494,195756.8081
2021-10-26 09:30:00,79.52,80.15,79.36,80.07,662171.2054042643,68.0112,68.55,67.8744,68.4816,662171.2054
2021-10-26 10:00:00,80.07,80.12,79.86,80.06,140106.60755752586,68.4816,68.5244,68.302,68.4731,140106.6076
2021-10-26 10:30:00,80.06,80.06,79.76,79.77,94861.72683132783,68.4731,68.4731,68.2165,68.225,94861.7268
2021-10-26 11:00:00,79.78,80.3,79.78,80.08,261703.60987967064,68.2336,68.6783,68.2336,68.4902,261703.6099
2021-10-26 11:30:00,80.09,80.19,80.05,80.19,124463.79565125606,68.4987,68.5843,68.4645,68.5843,124463.7957
2021-10-26 12:00:00,80.18,80.83,80.15,80.21,413975.08971923153,68.5757,69.1316,68.55,68.6014,413975.0897
2021-10-26 12:30:00,80.2,80.29,80.03,80.11,309035.2543804095,68.5928,68.6698,68.4474,68.5158,309035.2544
2021-10-26 13:00:00,80.1,80.11,79.96,80.02,129421.57483639431,68.5073,68.5158,68.3875,68.4389,129421.5748
2021-10-26 13:30:00,80.03,80.06,79.9,80.02,96649.77834072195,68.4474,68.4731,68.3362,68.4389,96649.7783
2021-10-26 14:00:00,80.02,80.08,79.98,80.07,95782.14059531348,68.4389,68.4902,68.4047,68.4816,95782.1406
2021-10-26 14:30:00,80.07,80.25,80.05,80.1,97782.3516993878,68.4816,68.6356,68.4645,68.5073,97782.3517
2021-10-26 15:00:00,80.12,80.38,80.12,80.36,213437.8298501161,68.5244,68.7468,68.5244,68.7297,213437.8299
2021-10-26 15:30:00,80.37,80.53,80.28,80.37,417641.9674899725,68.7382,68.8751,68.6612,68.7382,417641.9675
2021-10-27 09:30:00,79.33,79.58,79.01,79.14,385235.3810428541,67.8487,68.0625,67.575,67.6862,385235.381
2021-10-27 10:00:00,79.15,79.16,78.8,78.85,161976.98965590034,67.6948,67.7033,67.3954,67.4382,161976.9897
2021-10-27 10:30:00,78.84,78.87,78.46,78.51,170733.58665822248,67.4296,67.4553,67.1046,67.1474,170733.5867
2021-10-27 11:00:00,78.51,78.6,78.45,78.47,281299.3455773696,67.1474,67.2244,67.0961,67.1132,281299.3456
2021-10-27 11:30:00,78.48,78.7,78.39,78.69,117795.01794384632,67.1217,67.3099,67.0448,67.3014,117795.0179
2021-10-27 12:00:00,78.69,78.8,78.66,78.73,76871.43761874603,67.3014,67.3954,67.2757,67.3356,76871.4376
2021-10-27 12:30:00,78.73,78.73,78.48,78.48,95786.36267679966,67.3356,67.3356,67.1217,67.1217,95786.3627
2021-10-27 13:00:00,78.48,78.59,78.46,78.48,65918.30272324255,67.1217,67.2158,67.1046,67.1217,65918.3027
2021-10-27 13:30:00,78.48,78.64,78.48,78.62,68975.08971923158,67.1217,67.2586,67.1217,67.2415,68975.0897
2021-10-27 14:00:00,78.62,78.73,78.62,78.73,95853.9159805784,67.2415,67.3356,67.2415,67.3356,95853.916
2021-10-27 14:30:00,78.73,78.76,78.67,78.76,98728.09795229048,67.3356,67.3612,67.2842,67.3612,98728.098
2021-10-27 15:00:00,78.76,78.76,78.08,78.68,963147.5617479417,67.3612,67.3612,66.7796,67.2928,963147.5617
2021-10-27 15:30:00,78.67,78.71,78.4,78.4,366104.07430863415,67.2842,67.3185,67.0533,67.0533,366104.0743
2021-10-28 09:30:00,78.9,79.32,78.9,79.0,559994.7223981422,67.481,67.8402,67.481,67.5665,559994.7224
2021-10-28 10:00:00,79.04,79.16,78.93,79.0,235731.4756174794,67.6007,67.7033,67.5066,67.5665,235731.4756
2021-10-28 10:30:00,79.03,79.3,78.98,79.27,115761.0301878826,67.5921,67.8231,67.5494,67.7974,115761.0302
2021-10-28 11:00:00,79.29,79.5,79.21,79.37,171188.5159383576,67.8145,67.9941,67.7461,67.8829,171188.5159
2021-10-28 11:30:00,79.37,79.39,79.09,79.09,71143.12856238124,67.8829,67.9,67.6435,67.6435,71143.1286
2021-10-28 12:00:00,79.09,79.14,79.06,79.09,60675.53303778762,67.6435,67.6862,67.6178,67.6435,60675.533
2021-10-28 12:30:00,79.09,79.16,78.98,78.98,35980.5784251636,67.6435,67.7033,67.5494,67.5494,35980.5784
2021-10-28 13:00:00,78.98,79.01,78.94,78.98,67304.20097107874,67.5494,67.575,67.5152,67.5494,67304.201
2021-10-28 13:30:00,78.98,79.06,78.94,78.95,124311.80071775384,67.5494,67.6178,67.5152,67.5237,124311.8007
2021-10-28 14:00:00,78.95,79.02,78.92,78.94,78491.6613890648,67.5237,67.5836,67.4981,67.5152,78491.6614
2021-10-28 14:30:00,78.95,78.98,78.83,78.85,95705.08760819084,67.5237,67.5494,67.4211,67.4382,95705.0876
2021-10-28 15:00:00,78.85,78.85,78.64,78.83,279631.6233903314,67.4382,67.4382,67.2586,67.4211,279631.6234
2021-10-28 15:30:00,78.83,79.04,78.82,78.93,339403.6309900781,67.4211,67.6007,67.4125,67.5066,339403.631
2021-10-29 09:30:00,78.26,78.32,78.11,78.18,169844.83850538314,66.9336,66.9849,66.8053,66.8652,169844.8385
2021-10-29 10:00:00,78.16,78.26,78.07,78.17,169014.1439729787,66.8481,66.9336,66.7711,66.8566,169014.144
2021-10-29 10:30:00,78.17,78.28,78.09,78.18,122672.5775807473,66.8566,66.9507,66.7882,66.8652,122672.5776
2021-10-29 11:00:00,78.16,78.29,78.1,78.15,121795.44015199492,66.8481,66.9592,66.7967,66.8395,121795.4402
2021-10-29 11:30:00,78.15,78.16,77.91,77.97,118124.34029976778,66.8395,66.8481,66.6342,66.6856,118124.3403
2021-10-29 12:00:00,77.97,78.12,77.95,78.04,69022.58813595102,66.6856,66.8138,66.6685,66.7454,69022.5881
2021-10-29 12:30:00,78.03,78.07,77.96,77.98,86988.60037998733,66.7369,66.7711,66.677,66.6941,86988.6004
2021-10-29 13:00:00,77.98,78.12,77.97,78.05,210956.3014566181,66.6941,66.8138,66.6856,66.754,210956.3015
2021-10-29 13:30:00,78.05,78.15,78.03,78.11,114017.3105340933,66.754,66.8395,66.7369,66.8053,114017.3105
2021-10-29 14:00:00,78.12,78.3,78.11,78.2,113021.95482372808,66.8138,66.9678,66.8053,66.8823,113021.9548
2021-10-29 14:30:00,78.2,78.25,78.02,78.07,119042.64302301031,66.8823,66.925,66.7283,66.7711,119042.643
2021-10-29 15:00:00,78.07,78.15,78.04,78.14,174665.4000422208,66.7711,66.8395,66.7454,66.831,174665.4
2021-10-29 15:30:00,78.14,78.41,78.05,78.41,450433.8188727042,66.831,67.0619,66.754,67.0619,450433.8189
2021-11-01 09:30:00,79.42,79.52,79.27,79.45,226448.1739497572,67.9257,68.0112,67.7974,67.9514,226448.1739
2021-11-01 10:00:00,79.44,79.48,79.25,79.32,121661.38906480894,67.9428,67.977,67.7803,67.8402,121661.3891
2021-11-01 10:30:00,79.31,79.52,79.28,79.52,91343.67743297444,67.8316,68.0112,67.806,68.0112,91343.6774
2021-11-01 11:00:00,79.54,79.65,79.48,79.61,100306.10090774752,68.0283,68.1224,67.977,68.0882,100306.1009
2021-11-01 11:30:00,79.6,79.72,79.59,79.7,152155.37259869114,68.0796,68.1823,68.0711,68.1652,152155.3726
2021-11-01 12:00:00,79.69,79.73,79.52,79.57,177790.79586236013,68.1566,68.1908,68.0112,68.054,177790.7959
2021-11-01 12:30:00,79.58,79.71,79.53,79.71,86008.02195482372,68.0625,68.1737,68.0198,68.1737,86008.022
2021-11-01 13:00:00,79.72,79.74,79.55,79.56,93609.87967067763,68.1823,68.1994,68.0369,68.0454,93609.8797
2021-11-01 13:30:00,79.54,79.55,79.41,79.44,52595.52459362465,68.0283,68.0369,67.9171,67.9428,52595.5246
2021-11-01 14:00:00,79.44,79.52,79.43,79.52,48317.50052776018,67.9428,68.0112,67.9343,68.0112,48317.5005
2021-11-01 14:30:00,79.52,79.64,79.52,79.64,50079.164027865736,68.0112,68.1139,68.0112,68.1139,50079.164
2021-11-01 15:00:00,79.64,79.7,79.61,79.68,90502.42769685456,68.1139,68.1652,68.0882,68.1481,90502.4277
2021-11-01 15:30:00,79.69,79.77,79.6,79.65,322259.8691154739,68.1566,68.225,68.0796,68.1224,322259.8691
2021-11-02 09:30:00,79.67,79.67,79.21,79.26,345280.76841883047,68.1395,68.1395,67.7461,67.7889,345280.7684
2021-11-02 10:00:00,79.26,79.26,78.94,79.17,245911.9696010133,67.7889,67.7889,67.5152,67.7119,245911.9696
2021-11-02 10:30:00,79.16,79.79,79.09,79.62,293765.0411652945,67.7033,68.2422,67.6435,68.0968,293765.0412
2021-11-02 11:00:00,79.62,79.68,79.54,79.6,160661.81127295757,68.0968,68.1481,68.0283,68.0796,160661.8113
2021-11-02 11:30:00,79.6,79.7,79.56,79.64,183308.0008444163,68.0796,68.1652,68.0454,68.1139,183308.0008
2021-11-02 12:00:00,79.65,79.7,79.58,79.6,102622.96812328477,68.1224,68.1652,68.0625,68.0796,102622.9681
2021-11-02 12:30:00,79.61,79.67,79.56,79.58,70039.05425374709,68.0882,68.1395,68.0454,68.0625,70039.0543
2021-11-02 13:00:00,79.57,79.64,79.53,79.64,75251.21384842727,68.054,68.1139,68.0198,68.1139,75251.2138
2021-11-02 13:30:00,79.64,79.78,79.64,79.72,139724.50918302723,68.1139,68.2336,68.1139,68.1823,139724.5092
2021-11-02 14:00:00,79.72,79.72,79.58,79.58,73238.33649989445,68.1823,68.1823,68.0625,68.0625,73238.3365
2021-11-02 14:30:00,79.59,79.63,79.53,79.61,66803.88431496728,68.0711,68.1053,68.0198,68.0882,66803.8843
2021-11-02 15:00:00,79.6,79.65,79.44,79.48,118626.76799662232,68.0796,68.1224,67.9428,67.977,118626.768
2021-11-02 15:30:00,79.48,79.51,79.31,79.34,244509.1830272324,67.977,68.0027,67.8316,67.8573,244509.183
2021-11-03 09:30:00,78.86,79.05,78.79,78.92,362640.911969601,67.4467,67.6092,67.3869,67.4981,362640.912
2021-11-03 10:00:00,78.89,79.04,78.75,79.04,105579.4806839772,67.4724,67.6007,67.3527,67.6007,105579.4807
2021-11-03 10:30:00,79.05,79.09,78.92,79.08,100233.27000211104,67.6092,67.6435,67.4981,67.6349,100233.27
2021-11-03 11:00:00,79.06,79.07,78.9,78.96,79740.34198860037,67.6178,67.6264,67.481,67.5323,79740.342
2021-11-03 11:30:00,78.96,79.2,78.94,79.2,126445.0073886426,67.5323,67.7375,67.5152,67.7375,126445.0074
2021-11-03 12:00:00,79.19,79.3,79.16,79.28,152503.6943213004,67.729,67.8231,67.7033,67.806,152503.6943
2021-11-03 12:30:00,79.27,79.36,79.24,79.3,58586.65822250369,67.7974,67.8744,67.7718,67.8231,58586.6582
2021-11-03 13:00:00,79.3,79.3,79.19,79.25,60168.883259446906,67.8231,67.8231,67.729,67.7803,60168.8833
2021-11-03 13:30:00,79.25,79.28,79.2,79.22,67457.2514249525,67.7803,67.806,67.7375,67.7546,67457.2514
2021-11-03 14:00:00,79.21,79.41,79.2,79.27,89806.83977200759,67.7461,67.9171,67.7375,67.7974,89806.8398
2021-11-03 14:30:00,79.27,79.4,79.19,79.35,127857.29364576736,67.7974,67.9086,67.729,67.8658,127857.2936
2021-11-03 15:00:00,79.34,79.36,79.2,79.23,81788.05150939412,67.8573,67.8744,67.7375,67.7632,81788.0515
2021-11-03 15:30:00,79.23,79.36,79.19,79.2,374971.5009499683,67.7632,67.8744,67.729,67.7375,374971.5009
2021-11-04 09:30:00,79.18,79.36,78.98,79.12,352112.09626345785,67.7204,67.8744,67.5494,67.6691,352112.0963
2021-11-04 10:00:00,79.15,79.2,79.03,79.14,148753.4304412075,67.6948,67.7375,67.5921,67.6862,148753.4304
2021-11-04 10:30:00,79.16,79.2,79.02,79.16,175884.52607135318,67.7033,67.7375,67.5836,67.7033,175884.5261
2021-11-04 11:00:00,79.17,79.36,79.07,79.19,192473.0842305256,67.7119,67.8744,67.6264,67.729,192473.0842
2021-11-04 11:30:00,79.19,79.25,79.04,79.05,146020.68819928225,67.729,67.7803,67.6007,67.6092,146020.6882
2021-11-04 12:00:00,79.06,79.17,78.98,79.15,103786.15157272534,67.6178,67.7119,67.5494,67.6948,103786.1516
2021-11-04 12:30:00,79.15,79.2,78.98,79.06,72617.69052142705,67.6948,67.7375,67.5494,67.6178,72617.6905
2021-11-04 13:00:00,79.06,79.14,79.0,79.13,84445.85180493983,67.6178,67.6862,67.5665,67.6777,84445.8518
2021-11-04 13:30:00,79.14,79.15,78.98,79.0,83375.55414819505,67.6862,67.6948,67.5494,67.5665,83375.5541
2021-11-04 14:00:00,79.0,79.17,78.98,79.16,115159.383576103,67.5665,67.7119,67.5494,67.7033,115159.3836
2021-11-04 14:30:00,79.16,79.3,79.16,79.28,95400.04222081484,67.7033,67.8231,67.7033,67.806,95400.0422
2021-11-04 15:00:00,79.28,79.31,79.23,79.27,83253.11378509605,67.806,67.8316,67.7632,67.7974,83253.1138
2021-11-04 15:30:00,79.27,79.37,79.21,79.28,322066.7088874815,67.7974,67.8829,67.7461,67.806,322066.7089
2021-11-05 09:30:00,78.96,79.24,78.57,79.13,328104.2854127084,67.5323,67.7718,67.1987,67.6777,328104.2854
2021-11-05 10:00:00,79.12,79.12,78.95,79.03,270579.4806839772,67.6691,67.6691,67.5237,67.5921,270579.4807
2021-11-05 10:30:00,79.03,79.26,78.9,79.22,196354.23263668988,67.5921,67.7889,67.481,67.7546,196354.2326
2021-11-05 11:00:00,79.22,79.24,79.03,79.11,138340.72197593414,67.7546,67.7718,67.5921,67.6606,138340.722
2021-11-05 11:30:00,79.11,79.2,78.97,78.97,146144.1840827528,67.6606,67.7375,67.5408,67.5408,146144.1841
2021-11-05 12:00:00,78.97,78.98,78.84,78.98,139314.96727886848,67.5408,67.5494,67.4296,67.5494,139314.9673
2021-11-05 12:30:00,78.98,79.05,78.88,78.89,47078.3196115685,67.5494,67.6092,67.4639,67.4724,47078.3196
2021-11-05 13:00:00,78.88,78.93,78.71,78.72,74864.89339244246,67.4639,67.5066,67.3185,67.327,74864.8934
2021-11-05 13:30:00,78.71,78.87,78.67,78.87,65925.69136584336,67.3185,67.4553,67.2842,67.4553,65925.6914
2021-11-05 14:00:00,78.87,78.91,78.8,78.89,69058.47582858348,67.4553,67.4895,67.3954,67.4724,69058.4758
2021-11-05 14:30:00,78.89,78.97,78.88,78.92,56423.896981211736,67.4724,67.5408,67.4639,67.4981,56423.897
2021-11-05 15:00:00,78.92,79.03,78.91,79.01,73243.61410175216,67.4981,67.5921,67.4895,67.575,73243.6141
2021-11-05 15:30:00,79.01,79.26,78.98,79.26,397306.3120118218,67.575,67.7889,67.5494,67.7889,397306.312
2021-11-08 09:30:00,78.97,79.2,78.86,79.19,396483.00612201815,67.5408,67.7375,67.4467,67.729,396483.0061
2021-11-08 10:00:00,79.19,79.26,79.02,79.16,200195.2712687355,67.729,67.7889,67.5836,67.7033,200195.2713
2021-11-08 10:30:00,79.17,79.19,78.99,79.01,198382.94279079585,67.7119,67.729,67.5579,67.575,198382.9428
2021-11-08 11:00:00,79.01,79.02,78.85,78.91,170984.80050664977,67.575,67.5836,67.4382,67.4895,170984.8005
2021-11-08 11:30:00,78.9,78.9,78.76,78.84,62603.968756596994,67.481,67.481,67.3612,67.4296,62603.9688
2021-11-08 12:00:00,78.84,78.85,78.7,78.75,75319.82267257757,67.4296,67.4382,67.3099,67.3527,75319.8227
2021-11-08 12:30:00,78.75,78.78,78.71,78.74,44340.29976778552,67.3527,67.3783,67.3185,67.3441,44340.2998
2021-11-08 13:00:00,78.74,78.79,78.69,78.74,72687.3548659489,67.3441,67.3869,67.3014,67.3441,72687.3549
2021-11-08 13:30:00,78.73,78.85,78.7,78.85,132651.46717331643,67.3356,67.4382,67.3099,67.4382,132651.4672
2021-11-08 14:00:00,78.85,78.86,78.77,78.8,75180.49398353387,67.4382,67.4467,67.3698,67.3954,75180.494
2021-11-08 14:30:00,78.8,78.85,78.78,78.8,105863.41566392232,67.3954,67.4382,67.3783,67.3954,105863.4157
2021-11-08 15:00:00,78.8,78.85,78.79,78.83,117546.97065653368,67.3954,67.4382,67.3869,67.4211,117546.9707
2021-11-08 15:30:00,78.82,78.9,78.8,78.85,252310.534093308,67.4125,67.481,67.3954,67.4382,252310.5341
2021-11-09 09:30:00,79.29,79.29,79.06,79.09,330465.48448385054,67.8145,67.8145,67.6178,67.6435,330465.4845
2021-11-09 10:00:00,79.08,79.09,78.75,78.81,150669.19991555836,67.6349,67.6435,67.3527,67.404,150669.1999
2021-11-09 10:30:00,78.81,78.9,78.78,78.83,146169.5165716698,67.404,67.481,67.3783,67.4211,146169.5166
2021-11-09 11:00:00,78.83,78.85,78.62,78.64,126352.1215959468,67.4211,67.4382,67.2415,67.2586,126352.1216
2021-11-09 11:30:00,78.62,78.8,78.58,78.79,71702.55435929913,67.2415,67.3954,67.2073,67.3869,71702.5544
2021-11-09 12:00:00,78.77,78.82,78.65,78.7,68296.39012032932,67.3698,67.4125,67.2671,67.3099,68296.3901
2021-11-09 12:30:00,78.7,78.84,78.7,78.75,86006.96643445217,67.3099,67.4296,67.3099,67.3527,86006.9664
2021-11-09 13:00:00,78.75,78.81,78.73,78.81,50082.33058898037,67.3527,67.404,67.3356,67.404,50082.3306
2021-11-09 13:30:00,78.81,78.82,78.78,78.81,53216.17057209204,67.404,67.4125,67.3783,67.404,53216.1706
2021-11-09 14:00:00,78.8,78.89,78.77,78.88,72613.46843994089,67.3954,67.4724,67.3698,67.4639,72613.4684
2021-11-09 14:30:00,78.87,78.93,78.78,78.88,135036.943213004,67.4553,67.5066,67.3783,67.4639,135036.9432
2021-11-09 15:00:00,78.87,78.9,78.66,78.76,201845.04960945743,67.4553,67.481,67.2757,67.3612,201845.0496
2021-11-09 15:30:00,78.76,78.79,78.68,78.71,274796.28456829215,67.3612,67.3869,67.2928,67.3185,274796.2846
2021-11-10 09:30:00,79.28,79.49,79.22,79.23,193495.88347055097,67.806,67.9856,67.7546,67.7632,193495.8835
2021-11-10 10:00:00,79.25,79.33,79.15,79.24,102999.78889592568,67.7803,67.8487,67.6948,67.7718,102999.7889
2021-11-10 10:30:00,79.25,79.31,79.11,79.12,111622.33481106184,67.7803,67.8316,67.6606,67.6691,111622.3348
2021-11-10 11:00:00,79.12,79.32,79.11,79.28,90827.52797128983,67.6691,67.8402,67.6606,67.806,90827.528
2021-11-10 11:30:00,79.28,79.54,79.26,79.43,106116.74055309266,67.806,68.0283,67.7889,67.9343,106116.7406
2021-11-10 12:00:00,79.42,79.43,79.26,79.28,59246.358454718174,67.9257,67.9343,67.7889,67.806,59246.3585
2021-11-10 12:30:00,79.29,79.3,79.02,79.04,67421.36373232002,67.8145,67.8231,67.5836,67.6007,67421.3637
2021-11-10 13:00:00,79.04,79.13,78.98,79.12,78103.22989233691,67.6007,67.6777,67.5494,67.6691,78103.2299
2021-11-10 13:30:00,79.11,79.12,79.03,79.11,76259.235803251,67.6606,67.6691,67.5921,67.6606,76259.2358
2021-11-10 14:00:00,79.11,79.17,79.02,79.11,71220.1815495039,67.6606,67.7119,67.5836,67.6606,71220.1815
2021-11-10 14:30:00,79.12,79.12,79.01,79.04,71374.2875237492,67.6691,67.6691,67.575,67.6007,71374.2875
2021-11-10 15:00:00,79.05,79.09,79.01,79.01,62183.871648722816,67.6092,67.6435,67.575,67.575,62183.8716
2021-11-10 15:30:00,79.01,79.07,78.8,78.8,416381.67616635,67.575,67.6264,67.3954,67.3954,416381.6762
2021-11-11 09:30:00,78.55,78.63,78.34,78.41,194694.954612624,67.1816,67.25,67.002,67.0619,194694.9546
2021-11-11 10:00:00,78.4,78.54,78.35,78.53,145590.03588769262,67.0533,67.1731,67.0106,67.1645,145590.0359
2021-11-11 10:30:00,78.53,78.63,78.47,78.63,142103.65210048552,67.1645,67.25,67.1132,67.25,142103.6521
2021-11-11 11:00:00,78.63,78.66,78.44,78.44,240434.87439307576,67.25,67.2757,67.0875,67.0875,240434.8744
2021-11-11 11:30:00,78.42,78.45,78.37,78.43,64615.79058475828,67.0704,67.0961,67.0277,67.079,64615.7906
2021-11-11 12:00:00,78.44,78.48,78.36,78.37,47474.13975089719,67.0875,67.1217,67.0191,67.0277,47474.1398
2021-11-11 12:30:00,78.37,78.4,78.33,78.37,44499.68334388854,67.0277,67.0533,66.9935,67.0277,44499.6833
2021-11-11 13:00:00,78.36,78.54,78.36,78.51,74962.00126662444,67.0191,67.1731,67.0191,67.1474,74962.0013
2021-11-11 13:30:00,78.5,78.59,78.48,78.53,43902.2588135951,67.1388,67.2158,67.1217,67.1645,43902.2588
2021-11-11 14:00:00,78.52,78.55,78.41,78.41,65650.20054887059,67.156,67.1816,67.0619,67.0619,65650.2005
2021-11-11 14:30:00,78.42,78.44,78.35,78.44,49557.736964323405,67.0704,67.0875,67.0106,67.0875,49557.737
2021-11-11 15:00:00,78.43,78.54,78.37,78.53,87155.37259869114,67.079,67.1731,67.0277,67.1645,87155.3726
2021-11-11 15:30:00,78.53,78.55,78.45,78.48,284472.2398142284,67.1645,67.1816,67.0961,67.1217,284472.2398
2021-11-12 09:30:00,78.35,78.44,78.18,78.4,206782.7739075364,67.0106,67.0875,66.8652,67.0533,206782.7739
2021-11-12 10:00:00,78.4,78.48,78.34,78.39,105955.24593624656,67.0533,67.1217,67.002,67.0448,105955.2459
2021-11-12 10:30:00,78.42,78.42,78.21,78.32,66811.27295756807,67.0704,67.0704,66.8908,66.9849,66811.273
2021-11-12 11:00:00,78.31,78.5,78.3,78.47,163046.23179227358,66.9763,67.1388,66.9678,67.1132,163046.2318
2021-11-12 11:30:00,78.47,78.52,78.42,78.52,52388.64260080219,67.1132,67.156,67.0704,67.156,52388.6426
2021-11-12 12:00:00,78.52,78.53,78.39,78.4,75569.9810006333,67.156,67.1645,67.0448,67.0533,75569.981
2021-11-12 12:30:00,78.4,78.44,78.32,78.32,107279.92400253324,67.0533,67.0875,66.9849,66.9849,107279.924
2021-11-12 13:00:00,78.32,78.36,78.29,78.36,56116.74055309267,66.9849,67.0191,66.9592,67.0191,56116.7406
2021-11-12 13:30:00,78.37,78.45,78.37,78.43,39119.69601013299,67.0277,67.0961,67.0277,67.079,39119.696
2021-11-12 14:00:00,78.42,78.43,78.32,78.33,53290.05699810006,67.0704,67.079,66.9849,66.9935,53290.057
2021-11-12 14:30:00,78.32,78.38,78.3,78.37,38527.54908169728,66.9849,67.0362,66.9678,67.0277,38527.5491
2021-11-12 15:00:00,78.38,78.4,78.29,78.32,98573.99197804516,67.0362,67.0533,66.9592,66.9849,98573.992
2021-11-12 15:30:00,78.33,78.42,78.15,78.16,412050.8760819084,66.9935,67.0704,66.8395,66.8481,412050.8761
2021-11-15 09:30:00,78.29,78.33,78.08,78.09,155384.2094152417,66.9592,66.9935,66.7796,66.7882,155384.2094
2021-11-15 10:00:00,78.09,78.29,78.09,78.21,122955.45704032086,66.7882,66.9592,66.7882,66.8908,122955.457
2021-11-15 10:30:00,78.22,78.28,78.06,78.11,140164.66117796072,66.8994,66.9507,66.7625,66.8053,140164.6612
2021-11-15 11:00:00,78.12,78.3,78.11,78.3,190965.801139962,66.8138,66.9678,66.8053,66.9678,190965.8011
2021-11-15 11:30:00,78.3,78.43,78.25,78.43,54525.01583280557,66.9678,67.079,66.925,67.079,54525.0158
2021-11-15 12:00:00,78.42,78.5,78.41,78.44,64018.366054464845,67.0704,67.1388,67.0619,67.0875,64018.3661
2021-11-15 12:30:00,78.43,78.43,78.14,78.17,114241.08085286044,67.079,67.079,66.831,66.8566,114241.0809
2021-11-15 13:00:00,78.18,78.23,78.11,78.17,92740.13088452606,66.8652,66.9079,66.8053,66.8566,92740.1309
2021-11-15 13:30:00,78.17,78.26,78.11,78.26,64594.68017732742,66.8566,66.9336,66.8053,66.9336,64594.6802
2021-11-15 14:00:00,78.25,78.26,78.03,78.04,90915.13616212792,66.925,66.9336,66.7369,66.7454,90915.1362
2021-11-15 14:30:00,78.04,78.08,77.97,78.0,101881.99282246149,66.7454,66.7796,66.6856,66.7112,101881.9928
2021-11-15 15:00:00,77.99,78.0,77.89,77.98,99302.30103440996,66.7027,66.7112,66.6171,66.6941,99302.301
2021-11-15 15:30:00,77.98,77.98,77.83,77.96,277303.1454507072,66.6941,66.6941,66.5658,66.677,277303.1455
2021-11-16 09:30:00,78.26,78.32,78.0,78.29,216951.6571669833,66.9336,66.9849,66.7112,66.9592,216951.6572
2021-11-16 10:00:00,78.28,78.35,78.2,78.29,115136.16212792906,66.9507,67.0106,66.8823,66.9592,115136.1621
2021-11-16 10:30:00,78.28,78.31,78.19,78.23,73251.00274435295,66.9507,66.9763,66.8737,66.9079,73251.0027
2021-11-16 11:00:00,78.25,78.36,78.09,78.09,123324.88917036098,66.925,67.0191,66.7882,66.7882,123324.8892
2021-11-16 11:30:00,78.08,78.19,78.03,78.08,72840.40531982266,66.7796,66.8737,66.7369,66.7796,72840.4053
2021-11-16 12:00:00,78.08,78.12,77.99,78.05,62441.41861937935,66.7796,66.8138,66.7027,66.754,62441.4186
2021-11-16 12:30:00,78.05,78.07,77.81,77.82,86965.37893181338,66.754,66.7711,66.5487,66.5573,86965.3789
2021-11-16 13:00:00,77.81,77.98,77.79,77.97,70169.93877981845,66.5487,66.6941,66.5316,66.6856,70169.9388
2021-11-16 13:30:00,77.98,78.16,77.93,78.15,67980.78952923791,66.6941,66.8481,66.6513,66.8395,67980.7895
2021-11-16 14:00:00,78.17,78.24,78.12,78.13,47371.7542748575,66.8566,66.9165,66.8138,66.8224,47371.7543
2021-11-16 14:30:00,78.13,78.18,78.09,78.1,50775.80747308423,66.8224,66.8652,66.7882,66.7967,50775.8075
2021-11-16 15:00:00,78.11,78.13,77.93,77.98,184126.02913236225,66.8053,66.8224,66.6513,66.6941,184126.0291
2021-11-16 15:30:00,77.98,77.98,77.59,77.6,336410.1752163817,66.6941,66.6941,66.3606,66.3691,336410.1752
2021-11-17 09:30:00,77.6,77.83,77.54,77.82,227225.036943213,66.3691,66.5658,66.3178,66.5573,227225.0369
2021-11-17 10:00:00,77.83,77.83,77.7,77.72,123636.2676799662,66.5658,66.5658,66.4546,66.4717,123636.2677
2021-11-17 10:30:00,77.72,77.83,77.63,77.83,151239.18091619166,66.4717,66.5658,66.3948,66.5658,151239.1809
2021-11-17 11:00:00,77.82,77.82,77.57,77.61,168392.44247413974,66.5573,66.5573,66.3434,66.3777,168392.4425
2021-11-17 11:30:00,77.59,77.65,77.52,77.61,54875.44859615791,66.3606,66.4119,66.3007,66.3777,54875.4486
2021-11-17 12:00:00,77.62,77.77,77.54,77.76,63957.14587291535,66.3862,66.5145,66.3178,66.5059,63957.1459
2021-11-17 12:30:00,77.76,77.87,77.73,77.87,58799.87333755541,66.5059,66.6,66.4803,66.6,58799.8733
2021-11-17 13:00:00,77.87,77.95,77.84,77.88,63367.10998522271,66.6,66.6685,66.5744,66.6086,63367.11
2021-11-17 13:30:00,77.88,77.89,77.79,77.8,58163.39455351488,66.6086,66.6171,66.5316,66.5402,58163.3946
2021-11-17 14:00:00,77.8,77.83,77.74,77.77,84966.22334811061,66.5402,66.5658,66.4888,66.5145,84966.2233
2021-11-17 14:30:00,77.76,77.76,77.68,77.74,66924.21363732319,66.5059,66.5059,66.4375,66.4888,66924.2136
2021-11-17 15:00:00,77.74,77.93,77.72,77.84,136938.9909225248,66.4888,66.6513,66.4717,66.5744,136938.9909
2021-11-17 15:30:00,77.84,77.9,77.6,77.6,286864.0489761452,66.5744,66.6257,66.3691,66.3691,286864.049
2021-11-18 09:30:00,77.63,77.63,77.39,77.39,305006.33312222926,66.3948,66.3948,66.1895,66.1895,305006.3331
2021-11-18 10:00:00,77.38,77.57,77.34,77.54,89636.90099218914,66.1809,66.3434,66.1467,66.3178,89636.901
2021-11-18 10:30:00,77.54,77.55,77.35,77.36,142119.48490605867,66.3178,66.3263,66.1553,66.1638,142119.4849
2021-11-18 11:00:00,77.35,77.54,77.29,77.45,179252.69157694743,66.1553,66.3178,66.104,66.2408,179252.6916
2021-11-18 11:30:00,77.44,77.45,77.31,77.42,62820.35043276335,66.2323,66.2408,66.1211,66.2152,62820.3504
2021-11-18 12:00:00,77.42,77.67,77.42,77.65,43144.3951868271,66.2152,66.429,66.2152,66.4119,43144.3952
2021-11-18 12:30:00,77.65,77.81,77.64,77.73,46182.18281612835,66.4119,66.5487,66.4033,66.4803,46182.1828
2021-11-18 13:00:00,77.72,77.76,77.7,77.73,40924.63584547181,66.4717,66.5059,66.4546,66.4803,40924.6358
2021-11-18 13:30:00,77.73,77.87,77.73,77.85,53949.75723031454,66.4803,66.6,66.4803,66.5829,53949.7572
2021-11-18 14:00:00,77.84,77.84,77.67,77.74,48569.769896559,66.5744,66.5744,66.429,66.4888,48569.7699
2021-11-18 14:30:00,77.74,77.8,77.7,77.72,56454.50707198648,66.4888,66.5402,66.4546,66.4717,56454.5071
2021-11-18 15:00:00,77.72,77.82,77.72,77.74,64056.3647878404,66.4717,66.5573,66.4717,66.4888,64056.3648
2021-11-18 15:30:00,77.74,77.77,77.64,77.66,174039.4764618957,66.4888,66.5145,66.4033,66.4204,174039.4765
2021-11-19 09:30:00,77.96,78.07,77.79,78.04,218215.1150517205,66.677,66.7711,66.5316,66.7454,218215.1151
2021-11-19 10:00:00,78.04,78.25,77.77,77.92,538673.2108929702,66.7454,66.925,66.5145,66.6428,538673.2109
2021-11-19 10:30:00,77.92,78.05,77.81,77.84,107643.02301034408,66.6428,66.754,66.5487,66.5744,107643.023
2021-11-19 11:00:00,77.83,77.86,77.73,77.76,111162.12792906904,66.5658,66.5915,66.4803,66.5059,111162.1279
2021-11-19 11:30:00,77.77,77.83,77.72,77.82,85476.03968756596,66.5145,66.5658,66.4717,66.5573,85476.0397
2021-11-19 12:00:00,77.83,77.89,77.81,77.84,79827.95017943846,66.5658,66.6171,66.5487,66.5744,79827.9502
2021-11-19 12:30:00,77.84,77.84,77.74,77.77,56006.96643445218,66.5744,66.5744,66.4888,66.5145,56006.9664
2021-11-19 13:00:00,77.77,77.78,77.65,77.65,83567.65885581591,66.5145,66.5231,66.4119,66.4119,83567.6589
2021-11-19 13:30:00,77.65,77.66,77.54,77.61,65856.02702132151,66.4119,66.4204,66.3178,66.3777,65856.027
2021-11-19 14:00:00,77.6,77.74,77.6,77.67,68689.04369854338,66.3691,66.4888,66.3691,66.429,68689.0437
2021-11-19 14:30:00,77.67,77.68,77.54,77.59,75826.4724509183,66.429,66.4375,66.3178,66.3606,75826.4725
2021-11-19 15:00:00,77.59,77.6,77.49,77.54,105004.22208148616,66.3606,66.3691,66.275,66.3178,105004.2221
2021-11-19 15:30:00,77.54,77.57,77.37,77.38,290637.534304412,66.3178,66.3434,66.1724,66.1809,290637.5343
2021-11-22 09:30:00,77.42,77.46,77.15,77.36,222098.37449862785,66.2152,66.2494,65.9842,66.1638,222098.3745
2021-11-22 10:00:00,77.36,77.49,77.32,77.48,177787.6293012455,66.1638,66.275,66.1296,66.2665,177787.6293
2021-11-22 10:30:00,77.49,77.67,77.46,77.57,175185.77158539157,66.275,66.429,66.2494,66.3434,175185.7716
2021-11-22 11:00:00,77.57,77.78,77.56,77.64,162415.03061009076,66.3434,66.5231,66.3349,66.4033,162415.0306
2021-11-22 11:30:00,77.64,77.8,77.61,77.8,138211.94849060586,66.4033,66.5402,66.3777,66.5402,138211.9485
2021-11-22 12:00:00,77.81,77.88,77.47,77.48,74057.42030821195,66.5487,66.6086,66.2579,66.2665,74057.4203
2021-11-22 12:30:00,77.49,77.54,77.41,77.42,85863.41566392231,66.275,66.3178,66.2066,66.2152,85863.4157
2021-11-22 13:00:00,77.41,77.47,77.3,77.33,67332.7000211104,66.2066,66.2579,66.1125,66.1382,67332.7
2021-11-22 13:30:00,77.32,77.33,77.25,77.27,67389.69812117373,66.1296,66.1382,66.0698,66.0869,67389.6981
2021-11-22 14:00:00,77.27,77.3,77.18,77.24,70644.92294701288,66.0869,66.1125,66.0099,66.0612,70644.9229
2021-11-22 14:30:00,77.23,77.27,77.18,77.18,69618.9571458729,66.0527,66.0869,66.0099,66.0099,69618.9571
2021-11-22 15:00:00,77.18,77.28,77.16,77.19,89607.34642178593,66.0099,66.0954,65.9928,66.0184,89607.3464
2021-11-22 15:30:00,77.2,77.25,77.0,77.04,202259.8691154739,66.027,66.0698,65.8559,65.8902,202259.8691
2021-11-23 09:30:00,77.87,78.12,77.67,78.03,430604.8131728942,66.6,66.8138,66.429,66.7369,430604.8132
2021-11-23 10:00:00,78.03,78.22,77.93,78.21,209595.73569769887,66.7369,66.8994,66.6513,66.8908,209595.7357
2021-11-23 10:30:00,78.22,78.38,78.19,78.32,172784.46274013087,66.8994,67.0362,66.8737,66.9849,172784.4627
2021-11-23 11:00:00,78.3,78.35,78.19,78.24,154830.06122018152,66.9678,67.0106,66.8737,66.9165,154830.0612
2021-11-23 11:30:00,78.24,78.32,78.13,78.25,70313.48955034831,66.9165,66.9849,66.8224,66.925,70313.4896
2021-11-23 12:00:00,78.26,78.38,78.12,78.15,128283.7238758708,66.9336,67.0362,66.8138,66.8395,128283.7239
2021-11-23 12:30:00,78.14,78.19,78.02,78.04,104786.78488494828,66.831,66.8737,66.7283,66.7454,104786.7849
2021-11-23 13:00:00,78.05,78.33,78.04,78.28,50205.82647245091,66.754,66.9935,66.7454,66.9507,50205.8265
2021-11-23 13:30:00,78.26,78.28,78.16,78.25,50128.77348532826,66.9336,66.9507,66.8481,66.925,50128.7735
2021-11-23 14:00:00,78.26,78.29,78.15,78.18,63158.11695165716,66.9336,66.9592,66.8395,66.8652,63158.117
2021-11-23 14:30:00,78.18,78.31,78.1,78.26,87326.36689888114,66.8652,66.9763,66.7967,66.9336,87326.3669
2021-11-23 15:00:00,78.27,78.29,78.18,78.21,83527.54908169727,66.9421,66.9592,66.8652,66.8908,83527.5491
2021-11-23 15:30:00,78.21,78.42,78.19,78.33,267498.41671944264,66.8908,67.0704,66.8737,66.9935,267498.4167
2021-11-24 09:30:00,77.49,77.56,77.21,77.36,217795.0179438463,66.275,66.3349,66.0355,66.1638,217795.0179
2021-11-24 10:00:00,77.36,77.53,77.33,77.44,189100.6966434452,66.1638,66.3092,66.1382,66.2323,189100.6966
2021-11-24 10:30:00,77.43,77.46,77.21,77.28,114623.17922735908,66.2237,66.2494,66.0355,66.0954,114623.1792
2021-11-24 11:00:00,77.27,77.5,77.25,77.49,109664.34452184926,66.0869,66.2836,66.0698,66.275,109664.3445
2021-11-24 11:30:00,77.48,77.49,77.38,77.41,79607.34642178593,66.2665,66.275,66.1809,66.2066,79607.3464
2021-11-24 12:00:00,77.4,77.41,77.3,77.33,66077.68629934557,66.1981,66.2066,66.1125,66.1382,66077.6863
2021-11-24 12:30:00,77.33,77.4,77.3,77.4,60678.699598902254,66.1382,66.1981,66.1125,66.1981,60678.6996
2021-11-24 13:00:00,77.39,77.5,77.36,77.43,40298.71226514672,66.1895,66.2836,66.1638,66.2237,40298.7123
2021-11-24 13:30:00,77.42,77.53,77.38,77.53,54318.13383998311,66.2152,66.3092,66.1809,66.3092,54318.1338
2021-11-24 14:00:00,77.53,77.56,77.43,77.56,69567.23664766729,66.3092,66.3349,66.2237,66.3349,69567.2366
2021-11-24 14:30:00,77.56,77.58,77.5,77.56,91162.12792906904,66.3349,66.352,66.2836,66.3349,91162.1279
2021-11-24 15:00:00,77.56,77.67,77.53,77.64,88167.61663500105,66.3349,66.429,66.3092,66.4033,88167.6166
2021-11-24 15:30:00,77.62,77.65,77.55,77.6,187713.74287523748,66.3862,66.4119,66.3263,66.3691,187713.7429
2021-11-26 09:30:00,76.89,76.96,76.68,76.81,266355.2881570614,65.7619,65.8217,65.5823,65.6934,266355.2882
2021-11-26 10:00:00,76.79,76.83,76.38,76.46,376104.07430863415,65.6763,65.7105,65.3257,65.3941,376104.0743
2021-11-26 10:30:00,76.46,76.66,76.43,76.66,171015.41059742452,65.3941,65.5651,65.3684,65.5651,171015.4106
2021-11-26 11:00:00,76.66,76.7,76.48,76.64,247906.90310322988,65.5651,65.5994,65.4112,65.548,247906.9031
2021-11-26 11:30:00,76.64,76.67,76.44,76.51,109816.33945535148,65.548,65.5737,65.377,65.4369,109816.3395
2021-11-26 12:00:00,76.51,76.65,76.43,76.56,151755.3303778763,65.4369,65.5566,65.3684,65.4796,151755.3304
2021-11-26 12:30:00,76.56,76.72,76.29,76.48,214407.85307156423,65.4796,65.6165,65.2487,65.4112,214407.8531
2021-11-29 09:30:00,75.92,76.1,75.81,76.05,389463.7956512561,64.9322,65.0862,64.8382,65.0434,389463.7957
2021-11-29 10:00:00,76.05,76.39,76.0,76.27,316340.5108718598,65.0434,65.3342,65.0007,65.2316,316340.5109
2021-11-29 10:30:00,76.27,76.34,75.89,75.9,199704.4542959679,65.2316,65.2915,64.9066,64.9151,199704.4543
2021-11-29 11:00:00,75.89,76.26,75.89,76.1,300943.6352121596,64.9066,65.223,64.9066,65.0862,300943.6352
2021-11-29 11:30:00,76.1,76.11,75.77,75.79,169988.389275913,65.0862,65.0947,64.804,64.8211,169988.3893
2021-11-29 12:00:00,75.79,75.95,75.76,75.87,102888.95925691364,64.8211,64.9579,64.7954,64.8895,102888.9593
2021-11-29 12:30:00,75.88,76.01,75.86,75.94,98515.9383576103,64.898,65.0092,64.8809,64.9494,98515.9384
2021-11-29 13:00:00,75.93,76.14,75.92,76.1,103844.20519316022,64.9408,65.1204,64.9322,65.0862,103844.2052
2021-11-29 13:30:00,76.1,76.16,76.1,76.11,51543.17078319611,65.0862,65.1375,65.0862,65.0947,51543.1708
2021-11-29 14:00:00,76.11,76.12,76.01,76.03,49449.018366054464,65.0947,65.1033,65.0092,65.0263,49449.0184
2021-11-29 14:30:00,76.04,76.1,76.01,76.09,69665.4000422208,65.0349,65.0862,65.0092,65.0776,69665.4
2021-11-29 15:00:00,76.09,76.16,76.04,76.09,109991.55583702764,65.0776,65.1375,65.0349,65.0776,109991.5558
2021-11-29 15:30:00,76.08,76.17,76.03,76.03,259046.8651044965,65.0691,65.1461,65.0263,65.0263,259046.8651
2021-11-30 09:30:00,76.05,76.15,75.92,76.12,170762.08570825416,65.0434,65.129,64.9322,65.1033,170762.0857
2021-11-30 10:00:00,76.11,76.35,76.1,76.23,116339.45535148829,65.0947,65.3,65.0862,65.1974,116339.4554
2021-11-30 10:30:00,76.23,76.33,75.35,75.39,226459.78467384417,65.1974,65.2829,64.4447,64.479,226459.7847
2021-11-30 11:00:00,75.38,75.78,75.17,75.48,274546.1262402364,64.4704,64.8125,64.2908,64.5559,274546.1262
2021-11-30 11:30:00,75.43,75.47,75.21,75.38,108661.60016888323,64.5132,64.5474,64.325,64.4704,108661.6002
2021-11-30 12:00:00,75.37,75.5,75.26,75.48,78983.53388220392,64.4618,64.573,64.3678,64.5559,78983.5339
2021-11-30 12:30:00,75.47,75.54,75.4,75.54,39873.337555414815,64.5474,64.6072,64.4875,64.6072,39873.3376
2021-11-30 13:00:00,75.56,75.73,75.55,75.73,62025.54359299134,64.6244,64.7697,64.6158,64.7697,62025.5436
2021-11-30 13:30:00,75.73,75.81,75.66,75.76,87877.34853282668,64.7697,64.8382,64.7099,64.7954,87877.3485
2021-11-30 14:00:00,75.75,75.87,75.71,75.72,127853.07156428118,64.7869,64.8895,64.7526,64.7612,127853.0716
2021-11-30 14:30:00,75.72,75.8,75.53,75.56,74409.96411230737,64.7612,64.8296,64.5987,64.6244,74409.9641
2021-11-30 15:00:00,75.56,75.66,75.51,75.54,123463.16233903314,64.6244,64.7099,64.5816,64.6072,123463.1623
2021-11-30 15:30:00,75.54,75.63,75.43,75.5,233651.04496516785,64.6072,64.6842,64.5132,64.573,233651.045
2021-12-01 09:30:00,76.39,76.39,75.9,75.91,376739.4975723031,65.3342,65.3342,64.9151,64.9237,376739.4976
2021-12-01 10:00:00,75.92,76.28,75.88,76.22,233330.16677221868,64.9322,65.2401,64.898,65.1888,233330.1668
2021-12-01 10:30:00,76.22,76.32,76.16,76.23,163704.87650411652,65.1888,65.2744,65.1375,65.1974,163704.8765
2021-12-01 11:00:00,76.24,76.67,76.16,76.47,197586.0249102808,65.2059,65.5737,65.1375,65.4026,197586.0249
2021-12-01 11:30:00,76.47,76.64,76.46,76.55,93127.5068608824,65.4026,65.548,65.3941,65.4711,93127.5069
2021-12-01 12:00:00,76.56,76.62,76.45,76.52,60951.0238547604,65.4796,65.5309,65.3855,65.4454,60951.0239
2021-12-01 12:30:00,76.53,76.57,76.43,76.44,57014.98838927591,65.454,65.4882,65.3684,65.377,57014.9884
2021-12-01 13:00:00,76.44,76.54,76.32,76.45,85782.14059531348,65.377,65.4625,65.2744,65.3855,85782.1406
2021-12-01 13:30:00,76.42,76.42,76.15,76.2,169264.3023010344,65.3599,65.3599,65.129,65.1717,169264.3023
2021-12-01 14:00:00,76.19,76.37,76.15,76.36,91759.55245936246,65.1632,65.3171,65.129,65.3086,91759.5525
2021-12-01 14:30:00,76.35,76.42,76.27,76.3,102621.91260291325,65.3,65.3599,65.2316,65.2573,102621.9126
2021-12-01 15:00:00,76.3,76.33,75.9,75.93,160471.81760607977,65.2573,65.2829,64.9151,64.9408,160471.8176
2021-12-01 15:30:00,75.93,76.0,75.61,75.62,230514.0384209415,64.9408,65.0007,64.6671,64.6757,230514.0384
2021-12-02 09:30:00,75.56,75.83,75.53,75.7,348777.707409753,64.6244,64.8553,64.5987,64.7441,348777.7074
2021-12-02 10:00:00,75.69,76.03,75.65,76.02,226981.2117373865,64.7355,65.0263,64.7013,65.0178,226981.2117
2021-12-02 10:30:00,76.02,76.05,75.71,75.83,162104.70762085708,65.0178,65.0434,64.7526,64.8553,162104.7076
2021-12-02 11:00:00,75.81,76.03,75.7,75.96,278476.8841038632,64.8382,65.0263,64.7441,64.9665,278476.8841
2021-12-02 11:30:00,75.98,76.04,75.73,76.04,70615.36837660967,64.9836,65.0349,64.7697,65.0349,70615.3684
2021-12-02 12:00:00,76.04,76.06,75.88,75.91,48722.82035043276,65.0349,65.052,64.898,64.9237,48722.8204
2021-12-02 12:30:00,75.92,76.08,75.9,76.05,62501.58328055731,64.9322,65.0691,64.9151,65.0434,62501.5833
2021-12-02 13:00:00,76.04,76.08,75.9,75.97,54449.01836605446,65.0349,65.0691,64.9151,64.975,54449.0184
2021-12-02 13:30:00,75.96,76.05,75.82,75.95,86024.91028076841,64.9665,65.0434,64.8467,64.9579,86024.9103
2021-12-02 14:00:00,75.95,75.96,75.84,75.95,101903.10322989232,64.9579,64.9665,64.8638,64.9579,101903.1032
2021-12-02 14:30:00,75.95,75.98,75.8,75.82,110846.52733797762,64.9579,64.9836,64.8296,64.8467,110846.5273
2021-12-02 15:00:00,75.82,75.92,75.74,75.82,127592.35803251002,64.8467,64.9322,64.7783,64.8467,127592.358
2021-12-02 15:30:00,75.82,75.95,75.67,75.74,209446.90732531136,64.8467,64.9579,64.7184,64.7783,209446.9073
2021-12-03 09:30:00,76.38,76.51,75.97,75.97,392079.37513194,65.3257,65.4369,64.975,64.975,392079.3751
2021-12-03 10:00:00,75.95,76.07,75.7,76.06,133953.9793118007,64.9579,65.0605,64.7441,65.052,133953.9793
2021-12-03 10:30:00,76.04,76.09,75.76,75.82,193015.62170149884,65.0349,65.0776,64.7954,64.8467,193015.6217
2021-12-03 11:00:00,75.82,75.85,75.59,75.79,234292.80135106607,64.8467,64.8724,64.65,64.8211,234292.8014
2021-12-03 11:30:00,75.81,75.9,75.6,75.62,94612.62402364364,64.8382,64.9151,64.6586,64.6757,94612.624
2021-12-03 12:00:00,75.62,75.65,75.53,75.55,84858.5602702132,64.6757,64.7013,64.5987,64.6158,84858.5603
2021-12-03 12:30:00,75.54,75.66,75.45,75.52,83883.25944690732,64.6072,64.7099,64.5303,64.5901,83883.2594
2021-12-03 13:00:00,75.52,75.78,75.48,75.74,53360.77686299345,64.5901,64.8125,64.5559,64.7783,53360.7769
2021-12-03 13:30:00,75.74,75.81,75.64,75.7,66933.71332066708,64.7783,64.8382,64.6928,64.7441,66933.7133
2021-12-03 14:00:00,75.72,75.74,75.62,75.66,81267.67996622334,64.7612,64.7783,64.6757,64.7099,81267.68
2021-12-03 14:30:00,75.66,75.76,75.58,75.59,93645.76736331012,64.7099,64.7954,64.6415,64.65,93645.7674
2021-12-03 15:00:00,75.59,75.74,75.52,75.72,131225.4591513616,64.65,64.7783,64.5901,64.7612,131225.4592
2021-12-03 15:30:00,75.71,75.79,75.56,75.79,254389.90922524803,64.7526,64.8211,64.6244,64.8211,254389.9092
2021-12-06 09:30:00,76.05,76.65,75.96,76.59,399967.27886848216,65.0434,65.5566,64.9665,65.5053,399967.2789
2021-12-06 10:00:00,76.59,76.84,76.54,76.66,314880.7261980156,65.5053,65.7191,65.4625,65.5651,314880.7262
2021-12-06 10:30:00,76.65,76.71,76.54,76.7,180288.15706143127,65.5566,65.6079,65.4625,65.5994,180288.1571
2021-12-06 11:00:00,76.71,76.71,76.33,76.41,236676.1663500105,65.6079,65.6079,65.2829,65.3513,236676.1664
2021-12-06 11:30:00,76.4,76.46,76.17,76.27,72559.63690099218,65.3428,65.3941,65.1461,65.2316,72559.6369
2021-12-06 12:00:00,76.28,76.48,76.28,76.46,63147.56174794173,65.2401,65.4112,65.2401,65.3941,63147.5617
2021-12-06 12:30:00,76.46,76.56,76.43,76.55,97228.20350432764,65.3941,65.4796,65.3684,65.4711,97228.2035
2021-12-06 13:00:00,76.55,76.58,76.44,76.51,65579.48068397719,65.4711,65.4967,65.377,65.4369,65579.4807
2021-12-06 13:30:00,76.5,76.51,76.3,76.37,104916.61389064808,65.4283,65.4369,65.2573,65.3171,104916.6139
2021-12-06 14:00:00,76.37,76.43,76.24,76.34,84195.6934768841,65.3171,65.3684,65.2059,65.2915,84195.6935
2021-12-06 14:30:00,76.35,76.4,76.24,76.28,66745.8306945324,65.3,65.3428,65.2059,65.2401,66745.8307
2021-12-06 15:00:00,76.27,76.36,76.21,76.27,99845.8940257547,65.2316,65.3086,65.1803,65.2316,99845.894
2021-12-06 15:30:00,76.27,76.39,76.26,76.28,213868.4821617057,65.2316,65.3342,65.223,65.2401,213868.4822
2021-12-07 09:30:00,76.16,76.33,76.07,76.26,234015.1994933502,65.1375,65.2829,65.0605,65.223,234015.1995
2021-12-07 10:00:00,76.27,76.35,76.23,76.33,180594.2579691788,65.2316,65.3,65.1974,65.2829,180594.258
2021-12-07 10:30:00,76.32,76.34,76.17,76.31,133100.06333122228,65.2744,65.2915,65.1461,65.2658,133100.0633
2021-12-07 11:00:00,76.31,76.49,76.28,76.46,186902.0477095208,65.2658,65.4198,65.2401,65.3941,186902.0477
2021-12-07 11:30:00,76.48,76.62,76.46,76.54,63180.28287945957,65.4112,65.5309,65.3941,65.4625,63180.2829
2021-12-07 12:00:00,76.53,76.58,76.42,76.48,75607.97973400886,65.454,65.4967,65.3599,65.4112,75607.9797
2021-12-07 12:30:00,76.48,76.52,76.41,76.45,78452.60713531771,65.4112,65.4454,65.3513,65.3855,78452.6071
2021-12-07 13:00:00,76.45,76.51,76.42,76.43,52681.02174371965,65.3855,65.4369,65.3599,65.3684,52681.0217
2021-12-07 13:30:00,76.43,76.45,76.34,76.38,57342.199704454295,65.3684,65.3855,65.2915,65.3257,57342.1997
2021-12-07 14:00:00,76.38,76.45,76.31,76.42,87501.5832805573,65.3257,65.3855,65.2658,65.3599,87501.5833
2021-12-07 14:30:00,76.43,76.48,76.36,76.47,87013.93286890436,65.3684,65.4112,65.3086,65.4026,87013.9329
2021-12-07 15:00:00,76.46,76.58,76.45,76.5,106142.0730420097,65.3941,65.4967,65.3855,65.4283,106142.073
2021-12-07 15:30:00,76.5,76.57,76.39,76.45,283066.2866793329,65.4283,65.4882,65.3342,65.3855,283066.2867
2021-12-08 09:30:00,77.22,77.24,76.9,76.93,408765.0411652945,66.0441,66.0612,65.7704,65.7961,408765.0412
2021-12-08 10:00:00,76.91,77.01,76.85,76.88,252693.68798817816,65.779,65.8645,65.7277,65.7533,252693.688
2021-12-08 10:30:00,76.88,77.0,76.85,76.95,332227.1479839561,65.7533,65.8559,65.7277,65.8132,332227.148
2021-12-08 11:00:00,76.94,77.15,76.89,76.91,317337.9776229681,65.8046,65.9842,65.7619,65.779,317337.9776
2021-12-08 11:30:00,76.9,77.17,76.7,76.91,239020.477095208,65.7704,66.0013,65.5994,65.779,239020.4771
2021-12-08 12:00:00,76.9,77.0,76.88,76.9,50502.42769685455,65.7704,65.8559,65.7533,65.7704,50502.4277
2021-12-08 12:30:00,76.89,76.92,76.83,76.86,70129.82900569981,65.7619,65.7875,65.7105,65.7362,70129.829
2021-12-08 13:00:00,76.85,76.92,76.82,76.9,99722.39814228412,65.7277,65.7875,65.702,65.7704,99722.3981
2021-12-08 13:30:00,76.9,76.98,76.86,76.93,167089.93033565546,65.7704,65.8388,65.7362,65.7961,167089.9303
2021-12-08 14:00:00,76.93,77.17,76.93,77.16,125964.74561959044,65.7961,66.0013,65.7961,65.9928,125964.7456
2021-12-08 14:30:00,77.17,77.18,76.98,77.16,160011.61072408696,66.0013,66.0099,65.8388,65.9928,160011.6107
2021-12-08 15:00:00,77.16,77.25,77.15,77.19,165808.52860460206,65.9928,66.0698,65.9842,66.0184,165808.5286
2021-12-08 15:30:00,77.19,77.24,77.06,77.08,430491.8724931391,66.0184,66.0612,65.9073,65.9244,430491.8725
2021-12-09 09:30:00,76.65,76.71,76.46,76.5,222815.0728309056,65.5566,65.6079,65.3941,65.4283,222815.0728
2021-12-09 10:00:00,76.51,76.53,76.37,76.45,114982.05615368376,65.4369,65.454,65.3171,65.3855,114982.0562
2021-12-09 10:30:00,76.43,76.46,76.34,76.45,125473.92864682288,65.3684,65.3941,65.2915,65.3855,125473.9286
2021-12-09 11:00:00,76.46,76.49,76.24,76.28,274382.52058264724,65.3941,65.4198,65.2059,65.2401,274382.5206
2021-12-09 11:30:00,76.27,76.27,76.0,76.01,200300.8233058898,65.2316,65.2316,65.0007,65.0092,200300.8233
2021-12-09 12:00:00,76.0,76.08,75.93,76.06,129200.97107874182,65.0007,65.0691,64.9408,65.052,129200.9711
2021-12-09 12:30:00,76.06,76.22,76.05,76.15,55172.04982056153,65.052,65.1888,65.0434,65.129,55172.0498
2021-12-09 13:00:00,76.15,76.21,76.09,76.21,76461.89571458728,65.129,65.1803,65.0776,65.1803,76461.8957
2021-12-09 13:30:00,76.21,76.35,76.18,76.28,67518.471606502,65.1803,65.3,65.1546,65.2401,67518.4716
2021-12-09 14:00:00,76.27,76.32,76.22,76.23,66209.62634578846,65.2316,65.2744,65.1888,65.1974,66209.6263
2021-12-09 14:30:00,76.24,76.31,76.18,76.18,94917.66941101964,65.2059,65.2658,65.1546,65.1546,94917.6694
2021-12-09 15:00:00,76.18,76.3,76.15,76.16,135739.91978045175,65.1546,65.2573,65.129,65.1375,135739.9198
2021-12-09 15:30:00,76.15,76.3,76.13,76.21,274926.113573992,65.129,65.2573,65.1119,65.1803,274926.1136
2021-12-10 09:30:00,76.26,76.67,76.15,76.57,280112.9406797551,65.223,65.5737,65.129,65.4882,280112.9407
2021-12-10 10:00:00,76.57,76.59,76.46,76.51,192083.5972134262,65.4882,65.5053,65.3941,65.4369,192083.5972
2021-12-10 10:30:00,76.52,76.55,76.32,76.5,157160.65020054884,65.4454,65.4711,65.2744,65.4283,157160.6502
2021-12-10 11:00:00,76.49,76.74,76.43,76.72,171839.7720075997,65.4198,65.6336,65.3684,65.6165,171839.772
2021-12-10 11:30:00,76.72,76.75,76.62,76.66,130268.10217437196,65.6165,65.6421,65.5309,65.5651,130268.1022
2021-12-10 12:00:00,76.66,76.74,76.6,76.64,63234.11441840827,65.5651,65.6336,65.5138,65.548,63234.1144
2021-12-10 12:30:00,76.64,76.64,76.55,76.64,63262.61346843994,65.548,65.548,65.4711,65.548,63262.6135
2021-12-10 13:00:00,76.64,76.67,76.61,76.64,115377.87629301244,65.548,65.5737,65.5224,65.548,115377.8763
2021-12-10 13:30:00,76.64,76.73,76.63,76.72,122041.37639856448,65.548,65.625,65.5395,65.6165,122041.3764
2021-12-10 14:00:00,76.72,76.73,76.55,76.6,118929.7023432552,65.6165,65.625,65.4711,65.5138,118929.7023
2021-12-10 14:30:00,76.61,76.64,76.54,76.63,107992.40025332489,65.5224,65.548,65.4625,65.5395,107992.4003
2021-12-10 15:00:00,76.62,76.65,76.47,76.53,180768.41883048345,65.5309,65.5566,65.4026,65.454,180768.4188
2021-12-10 15:30:00,76.53,76.55,76.43,76.45,486714.16508338606,65.454,65.4711,65.3684,65.3855,486714.1651
2021-12-13 09:30:00,76.49,76.82,76.46,76.57,375160.43909647455,65.4198,65.702,65.3941,65.4882,375160.4391
2021-12-13 10:00:00,76.58,76.7,76.45,76.51,181556.89254802617,65.4967,65.5994,65.3855,65.4369,181556.8925
2021-12-13 10:30:00,76.49,76.65,76.48,76.62,115958.4124973612,65.4198,65.5566,65.4112,65.5309,115958.4125
2021-12-13 11:00:00,76.62,76.73,76.58,76.65,273469.4954612624,65.5309,65.625,65.4967,65.5566,273469.4955
2021-12-13 11:30:00,76.64,76.91,76.59,76.9,183292.1680388432,65.548,65.779,65.5053,65.7704,183292.168
2021-12-13 12:00:00,76.9,76.92,76.69,76.7,84754.06375343044,65.7704,65.7875,65.5908,65.5994,84754.0638
2021-12-13 12:30:00,76.69,76.7,76.56,76.64,108233.05889803672,65.5908,65.5994,65.4796,65.548,108233.0589
2021-12-13 13:00:00,76.64,76.71,76.52,76.59,121952.71268735486,65.548,65.6079,65.4454,65.5053,121952.7127
2021-12-13 13:30:00,76.61,76.81,76.56,76.81,166201.18218281612,65.5224,65.6934,65.4796,65.6934,166201.1822
2021-12-13 14:00:00,76.81,76.93,76.76,76.87,142432.97445640698,65.6934,65.7961,65.6507,65.7448,142432.9745
2021-12-13 14:30:00,76.86,76.95,76.83,76.86,82854.12708465273,65.7362,65.8132,65.7105,65.7362,82854.1271
2021-12-13 15:00:00,76.86,76.89,76.64,76.65,170508.7608190838,65.7362,65.7619,65.548,65.5566,170508.7608
2021-12-13 15:30:00,76.64,76.8,76.56,76.61,488044.12075153046,65.548,65.6849,65.4796,65.5224,488044.1208
2021-12-14 09:30:00,76.68,77.01,76.61,76.89,336460.8401942157,65.5823,65.8645,65.5224,65.7619,336460.8402
2021-12-14 10:00:00,76.88,77.07,76.77,76.85,269416.2972345366,65.7533,65.9158,65.6592,65.7277,269416.2972
2021-12-14 10:30:00,76.84,76.88,76.46,76.5,304744.5640700865,65.7191,65.7533,65.3941,65.4283,304744.5641
2021-12-14 11:00:00,76.49,76.79,76.48,76.59,421299.3455773696,65.4198,65.6763,65.4112,65.5053,421299.3456
2021-12-14 11:30:00,76.57,76.59,76.32,76.44,252040.32087819293,65.4882,65.5053,65.2744,65.377,252040.3209
2021-12-14 12:00:00,76.44,76.48,76.39,76.46,84625.29026810217,65.377,65.4112,65.3342,65.3941,84625.2903
2021-12-14 12:30:00,76.47,76.55,76.28,76.29,171084.01942157483,65.4026,65.4711,65.2401,65.2487,171084.0194
2021-12-14 13:00:00,76.29,76.43,76.28,76.39,133926.5357821406,65.2487,65.3684,65.2401,65.3342,133926.5358
2021-12-14 13:30:00,76.39,76.46,76.36,76.41,144815.28393497993,65.3342,65.3941,65.3086,65.3513,144815.2839
2021-12-14 14:00:00,76.41,76.56,76.35,76.52,152411.86404897613,65.3513,65.4796,65.3,65.4454,152411.864
2021-12-14 14:30:00,76.52,76.6,76.46,76.48,142527.97128984588,65.4454,65.5138,65.3941,65.4112,142527.9713
2021-12-14 15:00:00,76.48,76.54,76.43,76.5,177404.47540637534,65.4112,65.4625,65.3684,65.4283,177404.4754
2021-12-14 15:30:00,76.51,76.53,76.28,76.35,512866.7933291112,65.4369,65.454,65.2401,65.3,512866.7933
2021-12-15 09:30:00,76.57,76.64,76.28,76.62,299407.8530715643,65.4882,65.548,65.2401,65.5309,299407.8531
2021-12-15 10:00:00,76.61,76.67,76.37,76.41,299860.6713109563,65.5224,65.5737,65.3171,65.3513,299860.6713
2021-12-15 10:30:00,76.41,76.58,76.39,76.52,171467.173316445,65.3513,65.4967,65.3342,65.4454,171467.1733
2021-12-15 11:00:00,76.52,76.82,76.5,76.75,169398.3533882204,65.4454,65.702,65.4283,65.6421,169398.3534
2021-12-15 11:30:00,76.75,77.07,76.69,77.03,166158.96136795438,65.6421,65.9158,65.5908,65.8816,166158.9614
2021-12-15 12:00:00,77.03,77.15,76.99,77.14,174409.96411230735,65.8816,65.9842,65.8474,65.9757,174409.9641
2021-12-15 12:30:00,77.14,77.16,77.04,77.09,132108.92970234324,65.9757,65.9928,65.8902,65.9329,132108.9297
2021-12-15 13:00:00,77.09,77.1,76.89,76.89,111234.9588347055,65.9329,65.9415,65.7619,65.7619,111234.9588
2021-12-15 13:30:00,76.88,76.96,76.82,76.88,149718.17606079797,65.7533,65.8217,65.702,65.7533,149718.1761
2021-12-15 14:00:00,76.87,76.99,76.68,76.86,243819.9282246147,65.7448,65.8474,65.5823,65.7362,243819.9282
2021-12-15 14:30:00,76.84,77.12,76.8,77.05,224231.5811695165,65.7191,65.9586,65.6849,65.8987,224231.5812
2021-12-15 15:00:00,77.06,77.3,77.01,77.27,273249.9472239814,65.9073,66.1125,65.8645,66.0869,273249.9472
2021-12-15 15:30:00,77.28,77.37,77.16,77.24,506001.6888325944,66.0954,66.1724,65.9928,66.0612,506001.6888
2021-12-16 09:30:00,81.05,81.22,80.81,80.96,1034686.5104496516,69.3198,69.4652,69.1145,69.2428,1034686.5104
2021-12-16 10:00:00,80.96,81.51,80.93,81.4,677194.4268524382,69.2428,69.7132,69.2172,69.6191,677194.4269
2021-12-16 10:30:00,81.39,81.63,81.27,81.56,529112.3073675322,69.6106,69.8159,69.508,69.756,529112.3074
2021-12-16 11:00:00,81.55,81.65,81.34,81.37,522234.5366265568,69.7474,69.833,69.5678,69.5935,522234.5366
2021-12-16 11:30:00,81.38,81.73,81.3,81.36,364362.4656955879,69.602,69.9014,69.5336,69.5849,364362.4657
2021-12-16 12:00:00,81.36,81.57,81.31,81.54,194098.5856027021,69.5849,69.7645,69.5422,69.7389,194098.5856
2021-12-16 12:30:00,81.53,81.7,81.52,81.54,202004.43318556045,69.7303,69.8757,69.7218,69.7389,202004.4332
2021-12-16 13:00:00,81.55,81.73,81.54,81.65,182023.43255224824,69.7474,69.9014,69.7389,69.833,182023.4326
2021-12-16 13:30:00,81.64,81.69,81.53,81.6,163511.71627612412,69.8244,69.8672,69.7303,69.7902,163511.7163
2021-12-16 14:00:00,81.6,81.72,81.47,81.57,215044.3318556048,69.7902,69.8928,69.679,69.7645,215044.3319
2021-12-16 14:30:00,81.6,81.74,81.5,81.63,220201.6043909648,69.7902,69.9099,69.7047,69.8159,220201.6044
2021-12-16 15:00:00,81.63,81.67,81.5,81.64,325449.6516782773,69.8159,69.8501,69.7047,69.8244,325449.6517
2021-12-16 15:30:00,81.64,81.66,81.44,81.56,636088.2415030609,69.8244,69.8415,69.6533,69.756,636088.2415
2021-12-17 09:30:00,81.82,81.85,81.24,81.34,686022.7992400252,69.9784,70.004,69.4823,69.5678,686022.7992
2021-12-17 10:00:00,81.33,81.48,81.16,81.23,336766.9411019632,69.5593,69.6876,69.4139,69.4737,336766.9411
2021-12-17 10:30:00,81.23,81.54,81.11,81.42,377067.764407853,69.4737,69.7389,69.3711,69.6362,377067.7644
2021-12-17 11:00:00,81.42,82.07,81.32,81.98,944259.0246991768,69.6362,70.1922,69.5507,70.1152,944259.0247
2021-12-17 11:30:00,81.96,81.96,81.33,81.55,277944.90183660545,70.0981,70.0981,69.5593,69.7474,277944.9018
2021-12-17 12:00:00,81.52,81.59,81.4,81.49,228389.2759130251,69.7218,69.7816,69.6191,69.6961,228389.2759
2021-12-17 12:30:00,81.49,81.61,81.36,81.47,260368.3766096685,69.6961,69.7987,69.5849,69.679,260368.3766
2021-12-17 13:00:00,81.47,81.59,81.32,81.58,179058.47582858347,69.679,69.7816,69.5507,69.7731,179058.4758
2021-12-17 13:30:00,81.59,81.71,81.54,81.67,169996.83343888537,69.7816,69.8843,69.7389,69.8501,169996.8334
2021-12-17 14:00:00,81.67,81.68,81.58,81.67,181264.5134051087,69.8501,69.8586,69.7731,69.8501,181264.5134
2021-12-17 14:30:00,81.68,81.79,81.59,81.68,187644.07853071563,69.8586,69.9527,69.7816,69.8586,187644.0785
2021-12-17 15:00:00,81.67,81.87,81.65,81.79,318322.77812961786,69.8501,70.0211,69.833,69.9527,318322.7781
2021-12-17 15:30:00,81.79,81.83,81.38,81.38,411729.9978889593,69.9527,69.9869,69.602,69.602,411729.9979
2021-12-20 09:30:00,80.99,81.14,80.72,80.82,475390.5425374709,69.2685,69.3968,69.0376,69.1231,475390.5425
2021-12-20 10:00:00,80.84,81.01,80.68,80.89,332646.1895714588,69.1402,69.2856,69.0033,69.1829,332646.1896
2021-12-20 10:30:00,80.9,80.98,80.68,80.7,209777.2852016044,69.1915,69.2599,69.0033,69.0204,209777.2852
2021-12-20 11:00:00,80.7,81.11,80.65,80.98,254816.33945535147,69.0204,69.3711,68.9777,69.2599,254816.3395
2021-12-20 11:30:00,80.98,81.0,80.77,80.95,77206.03757652522,69.2599,69.277,69.0803,69.2343,77206.0376
2021-12-20 12:00:00,80.95,81.09,80.9,81.01,52007.59974667511,69.2343,69.354,69.1915,69.2856,52007.5997
2021-12-20 12:30:00,81.02,81.03,80.85,80.93,71719.44268524382,69.2941,69.3027,69.1487,69.2172,71719.4427
2021-12-20 13:00:00,80.94,81.01,80.87,80.89,107327.42241925267,69.2257,69.2856,69.1658,69.1829,107327.4224
2021-12-20 13:30:00,80.89,81.05,80.85,80.99,85706.14312856237,69.1829,69.3198,69.1487,69.2685,85706.1431
2021-12-20 14:00:00,80.98,81.18,80.96,81.09,157405.53092674687,69.2599,69.431,69.2428,69.354,157405.5309
2021-12-20 14:30:00,81.09,81.09,80.93,80.99,157463.58454718176,69.354,69.354,69.2172,69.2685,157463.5845
2021-12-20 15:00:00,80.99,81.07,80.95,81.0,125295.54570403208,69.2685,69.3369,69.2343,69.277,125295.5457
2021-12-20 15:30:00,80.98,81.0,80.76,80.86,570180.4939835338,69.2599,69.277,69.0718,69.1573,570180.494
2021-12-21 09:30:00,81.32,81.33,80.89,81.05,455637.534304412,69.5507,69.5593,69.1829,69.3198,455637.5343
2021-12-21 10:00:00,81.06,81.15,80.92,81.08,183069.4532404476,69.3283,69.4053,69.2086,69.3455,183069.4532
2021-12-21 10:30:00,81.06,81.25,81.06,81.19,210928.857926958,69.3283,69.4908,69.3283,69.4395,210928.8579
2021-12-21 11:00:00,81.19,81.42,81.14,81.26,311789.10702976567,69.4395,69.6362,69.3968,69.4994,311789.107
2021-12-21 11:30:00,81.26,81.46,81.24,81.37,83482.16170572091,69.4994,69.6705,69.4823,69.5935,83482.1617
2021-12-21 12:00:00,81.38,81.47,81.38,81.42,40034.83217226092,69.602,69.679,69.602,69.6362,40034.8322
2021-12-21 12:30:00,81.43,81.5,81.38,81.43,105773.69643234114,69.6448,69.7047,69.602,69.6448,105773.6964
2021-12-21 13:00:00,81.4,81.44,81.34,81.41,81012.2440363099,69.6191,69.6533,69.5678,69.6277,81012.244
2021-12-21 13:30:00,81.42,81.54,81.4,81.46,80241.71416508338,69.6362,69.7389,69.6191,69.6705,80241.7142
2021-12-21 14:00:00,81.46,81.49,81.32,81.4,270460.2068819928,69.6705,69.6961,69.5507,69.6191,270460.2069
2021-12-21 14:30:00,81.41,81.43,81.33,81.39,118321.72260924635,69.6277,69.6448,69.5593,69.6106,118321.7226
2021-12-21 15:00:00,81.38,81.56,81.37,81.51,167979.73400886636,69.602,69.756,69.5935,69.7132,167979.734
2021-12-21 15:30:00,81.5,81.51,81.33,81.47,309889.17036098795,69.7047,69.7132,69.5593,69.679,309889.1704
2021-12-22 09:30:00,81.02,81.2,80.83,80.97,210531.98226725773,69.2941,69.4481,69.1316,69.2514,210531.9823
2021-12-22 10:00:00,81.0,81.16,80.98,81.14,156963.26789107028,69.277,69.4139,69.2599,69.3968,156963.2679
2021-12-22 10:30:00,81.14,81.5,81.11,81.47,173016.67722187037,69.3968,69.7047,69.3711,69.679,173016.6772
2021-12-22 11:00:00,81.48,81.66,81.45,81.65,224067.97551192736,69.6876,69.8415,69.6619,69.833,224067.9755
2021-12-22 11:30:00,81.64,81.68,81.56,81.62,78946.59066919991,69.8244,69.8586,69.756,69.8073,78946.5907
2021-12-22 12:00:00,81.63,81.82,81.59,81.78,93856.87143761874,69.8159,69.9784,69.7816,69.9441,93856.8714
2021-12-22 12:30:00,81.79,81.83,81.67,81.67,54322.35592146928,69.9527,69.9869,69.8501,69.8501,54322.3559
2021-12-22 13:00:00,81.66,81.68,81.62,81.64,97999.78889592568,69.8415,69.8586,69.8073,69.8244,97999.7889
2021-12-22 13:30:00,81.64,81.68,81.6,81.6,99929.2801351066,69.8244,69.8586,69.7902,69.7902,99929.2801
2021-12-22 14:00:00,81.61,81.72,81.58,81.69,36774.329744564064,69.7987,69.8928,69.7731,69.8672,36774.3297
2021-12-22 14:30:00,81.69,81.71,81.64,81.68,88148.61726831328,69.8672,69.8843,69.8244,69.8586,88148.6173
2021-12-22 15:00:00,81.68,81.75,81.6,81.64,92880.5150939413,69.8586,69.9185,69.7902,69.8244,92880.5151
2021-12-22 15:30:00,81.65,81.82,81.57,81.77,366617.0572092041,69.833,69.9784,69.7645,69.9356,366617.0572
2021-12-23 09:30:00,82.22,82.58,82.08,82.53,340408.4863837872,70.3205,70.6284,70.2007,70.5856,340408.4864
2021-12-23 10:00:00,82.52,82.58,82.24,82.27,213678.488494828,70.577,70.6284,70.3376,70.3632,213678.4885
2021-12-23 10:30:00,82.25,82.41,82.22,82.32,121995.98902258812,70.3461,70.483,70.3205,70.406,121995.989
2021-12-23 11:00:00,82.33,82.46,82.29,82.35,268648.9339244247,70.4145,70.5257,70.3803,70.4316,268648.9339
2021-12-23 11:30:00,82.32,82.36,82.13,82.24,119422.63035676588,70.406,70.4402,70.2435,70.3376,119422.6304
2021-12-23 12:00:00,82.23,82.24,82.08,82.11,94140.80641756386,70.329,70.3376,70.2007,70.2264,94140.8064
2021-12-23 12:30:00,82.11,82.19,82.07,82.08,65280.76841883048,70.2264,70.2948,70.1922,70.2007,65280.7684
2021-12-23 13:00:00,82.08,82.12,81.96,82.11,178425.16360565758,70.2007,70.2349,70.0981,70.2264,178425.1636
2021-12-23 13:30:00,82.11,82.14,82.07,82.1,68176.06079797339,70.2264,70.252,70.1922,70.2178,68176.0608
2021-12-23 14:00:00,82.1,82.21,82.06,82.17,103124.34029976778,70.2178,70.3119,70.1836,70.2777,103124.3403
2021-12-23 14:30:00,82.17,82.2,82.1,82.17,80867.63774540849,70.2777,70.3034,70.2178,70.2777,80867.6377
2021-12-23 15:00:00,82.17,82.21,82.06,82.13,193882.20392653576,70.2777,70.3119,70.1836,70.2435,193882.2039
2021-12-23 15:30:00,82.13,82.24,82.06,82.11,294768.84103863203,70.2435,70.3376,70.1836,70.2264,294768.841
2021-12-27 09:30:00,82.6,82.76,82.41,82.76,255069.66434452185,70.6455,70.7823,70.483,70.7823,255069.6643
2021-12-27 10:00:00,82.76,82.9,82.63,82.89,139479.6284568292,70.7823,70.902,70.6711,70.8935,139479.6285
2021-12-27 10:30:00,82.89,82.89,82.7,82.76,110732.53113785097,70.8935,70.8935,70.731,70.7823,110732.5311
2021-12-27 11:00:00,82.76,82.83,82.63,82.77,175110.82963901202,70.7823,70.8422,70.6711,70.7909,175110.8296
2021-12-27 11:30:00,82.76,82.93,82.72,82.91,72945.95735697699,70.7823,70.9277,70.7481,70.9106,72945.9574
2021-12-27 12:00:00,82.91,82.93,82.85,82.92,45295.54570403208,70.9106,70.9277,70.8593,70.9192,45295.5457
2021-12-27 12:30:00,82.91,82.98,82.85,82.94,53969.81211737386,70.9106,70.9705,70.8593,70.9363,53969.8121
2021-12-27 13:00:00,82.95,83.01,82.91,82.95,34029.97677855182,70.9448,70.9961,70.9106,70.9448,34029.9768
2021-12-27 13:30:00,82.95,83.05,82.93,83.0,52900.56998100063,70.9448,71.0303,70.9277,70.9876,52900.57
2021-12-27 14:00:00,83.0,83.12,82.99,83.12,88499.05003166561,70.9876,71.0902,70.979,71.0902,88499.05
2021-12-27 14:30:00,83.12,83.12,82.99,83.0,52957.56808106396,71.0902,71.0902,70.979,70.9876,52957.5681
2021-12-27 15:00:00,82.99,83.01,82.86,83.0,125708.25416930544,70.979,70.9961,70.8678,70.9876,125708.2542
2021-12-27 15:30:00,83.01,83.06,82.95,83.0,174606.29090141438,70.9961,71.0389,70.9448,70.9876,174606.2909
2021-12-28 09:30:00,83.5,83.6,83.42,83.48,301567.4477517416,71.4152,71.5007,71.3468,71.3981,301567.4478
2021-12-28 10:00:00,83.48,83.52,83.34,83.37,143147.5617479417,71.3981,71.4323,71.2784,71.304,143147.5617
2021-12-28 10:30:00,83.38,83.43,83.29,83.4,141800.71775385263,71.3126,71.3553,71.2356,71.3297,141800.7178
2021-12-28 11:00:00,83.39,83.53,83.36,83.5,133286.8904369854,71.3211,71.4409,71.2955,71.4152,133286.8904
2021-12-28 11:30:00,83.52,83.52,83.31,83.32,80829.63901203293,71.4323,71.4323,71.2527,71.2613,80829.639
2021-12-28 12:00:00,83.33,83.39,83.31,83.39,48706.987544859614,71.2698,71.3211,71.2527,71.3211,48706.9875
2021-12-28 12:30:00,83.4,83.4,83.3,83.36,40177.32742241925,71.3297,71.3297,71.2442,71.2955,40177.3274
2021-12-28 13:00:00,83.36,83.42,83.31,83.33,75027.44352966012,71.2955,71.3468,71.2527,71.2698,75027.4435
2021-12-28 13:30:00,83.32,83.42,83.29,83.39,76677.2218703821,71.2613,71.3468,71.2356,71.3211,76677.2219
2021-12-28 14:00:00,83.38,83.45,83.33,83.44,56465.06227570192,71.3126,71.3724,71.2698,71.3639,56465.0623
2021-12-28 14:30:00,83.43,83.47,83.39,83.43,60121.38484272746,71.3553,71.3896,71.3211,71.3553,60121.3848
2021-12-28 15:00:00,83.42,83.44,83.31,83.37,106192.73801984376,71.3468,71.3639,71.2527,71.304,106192.738
2021-12-28 15:30:00,83.36,83.56,83.32,83.49,331338.3998311167,71.2955,71.4665,71.2613,71.4067,331338.3998
2021-12-29 09:30:00,83.09,83.17,82.93,82.93,205284.99050031664,71.0645,71.133,70.9277,70.9277,205284.9905
2021-12-29 10:00:00,82.94,83.12,82.89,83.01,206319.4004644289,70.9363,71.0902,70.8935,70.9961,206319.4005
2021-12-29 10:30:00,83.01,83.25,82.98,83.1,161117.7960734642,70.9961,71.2014,70.9705,71.0731,161117.7961
2021-12-29 11:00:00,83.09,83.29,83.0,83.2,202705.29871226512,71.0645,71.2356,70.9876,71.1586,202705.2987
2021-12-29 11:30:00,83.18,83.27,83.13,83.24,55459.15136162128,71.1415,71.2185,71.0988,71.1928,55459.1514
2021-12-29 12:00:00,83.24,83.26,83.22,83.26,38165.50559425797,71.1928,71.2099,71.1757,71.2099,38165.5056
2021-12-29 12:30:00,83.26,83.35,83.25,83.35,34796.28456829217,71.2099,71.2869,71.2014,71.2869,34796.2846
2021-12-29 13:00:00,83.35,83.36,83.3,83.31,42649.35613257335,71.2869,71.2955,71.2442,71.2527,42649.3561
2021-12-29 13:30:00,83.3,83.37,83.24,83.36,50332.4889170361,71.2442,71.304,71.1928,71.2955,50332.4889
2021-12-29 14:00:00,83.37,83.48,83.35,83.44,50774.751952712686,71.304,71.3981,71.2869,71.3639,50774.752
2021-12-29 14:30:00,83.45,83.47,83.41,83.46,57443.52966012243,71.3724,71.3896,71.3382,71.381,57443.5297
2021-12-29 15:00:00,83.47,83.55,83.46,83.52,53865.315600591086,71.3896,71.458,71.381,71.4323,53865.3156
2021-12-29 15:30:00,83.52,83.55,83.44,83.48,225372.5986911547,71.4323,71.458,71.3639,71.3981,225372.5987
2021-12-30 09:30:00,83.22,83.61,83.22,83.47,209103.86320455984,71.1757,71.5093,71.1757,71.3896,209103.8632
2021-12-30 10:00:00,83.47,83.51,83.23,83.29,100493.9835338822,71.3896,71.4238,71.1843,71.2356,100493.9835
2021-12-30 10:30:00,83.29,83.47,83.28,83.41,84035.25438040953,71.2356,71.3896,71.227,71.3382,84035.2544
2021-12-30 11:00:00,83.41,83.46,83.18,83.18,146682.4994722398,71.3382,71.381,71.1415,71.1415,146682.4995
2021-12-30 11:30:00,83.18,83.32,83.15,83.16,66757.44141861938,71.1415,71.2613,71.1159,71.1244,66757.4414
2021-12-30 12:00:00,83.16,83.16,83.07,83.1,38315.3894870171,71.1244,71.1244,71.0474,71.0731,38315.3895
2021-12-30 12:30:00,83.09,83.16,83.05,83.08,29900.78108507494,71.0645,71.1244,71.0303,71.056,29900.7811
2021-12-30 13:00:00,83.07,83.12,83.0,83.0,20523.53810428541,71.0474,71.0902,70.9876,70.9876,20523.5381
2021-12-30 13:30:00,83.01,83.15,83.01,83.11,43493.77242980789,70.9961,71.1159,70.9961,71.0817,43493.7724
2021-12-30 14:00:00,83.1,83.13,83.04,83.08,36460.84019421574,71.0731,71.0988,71.0218,71.056,36460.8402
2021-12-30 14:30:00,83.09,83.16,83.08,83.12,33854.76039687566,71.0645,71.1244,71.056,71.0902,33854.7604
2021-12-30 15:00:00,83.12,83.17,83.07,83.09,53827.31686721553,71.0902,71.133,71.0474,71.0645,53827.3169
2021-12-30 15:30:00,83.09,83.1,82.87,82.87,153115.89613679543,71.0645,71.0731,70.8764,70.8764,153115.8961
2021-12-31 09:30:00,82.97,83.1,82.88,82.95,92795.01794384632,70.9619,71.0731,70.8849,70.9448,92795.0179
2021-12-31 10:00:00,82.94,83.08,82.9,83.03,89651.67827739075,70.9363,71.056,70.902,71.0132,89651.6783
2021-12-31 10:30:00,83.03,83.1,82.9,83.07,53291.1125184716,71.0132,71.0731,70.902,71.0474,53291.1125
2021-12-31 11:00:00,83.07,83.12,82.94,82.96,74817.39497572303,71.0474,71.0902,70.9363,70.9534,74817.395
2021-12-31 11:30:00,82.96,83.02,82.9,82.92,42687.35486594891,70.9534,71.0047,70.902,70.9192,42687.3549
2021-12-31 12:00:00,82.92,83.02,82.9,82.99,52933.29111251847,70.9192,71.0047,70.902,70.979,52933.2911
2021-12-31 12:30:00,82.99,83.11,82.98,83.08,67904.7920624868,70.979,71.0817,70.9705,71.056,67904.7921
2021-12-31 13:00:00,83.07,83.16,83.07,83.12,68425.16360565758,71.0474,71.1244,71.0474,71.0902,68425.1636
2021-12-31 13:30:00,83.13,83.18,83.11,83.17,66705.72092041376,71.0988,71.1415,71.0817,71.133,66705.7209
2021-12-31 14:00:00,83.18,83.25,83.13,83.21,94824.78361832384,71.1415,71.2014,71.0988,71.1672,94824.7836
2021-12-31 14:30:00,83.2,83.24,83.08,83.11,52131.09563014566,71.1586,71.1928,71.056,71.0817,52131.0956
2021-12-31 15:00:00,83.11,83.15,83.0,83.03,52206.037576525225,71.0817,71.1159,70.9876,71.0132,52206.0376
2021-12-31 15:30:00,83.03,83.05,82.86,82.87,180911.9696010133,71.0132,71.0303,70.8678,70.8764,180911.9696
2022-01-03 09:30:00,82.94,82.99,82.6,82.61,356111.4629512349,70.9363,70.979,70.6455,70.654,356111.463
2022-01-03 10:00:00,82.65,82.88,82.56,82.8,137456.19590458093,70.6882,70.8849,70.6113,70.8165,137456.1959
2022-01-03 10:30:00,82.8,82.81,82.62,82.72,203691.1547392865,70.8165,70.8251,70.6626,70.7481,203691.1547
2022-01-03 11:00:00,82.71,82.77,82.54,82.77,230267.0466540004,70.7395,70.7909,70.5941,70.7909,230267.0467
2022-01-03 11:30:00,82.76,82.97,82.65,82.95,86447.11842938568,70.7823,70.9619,70.6882,70.9448,86447.1184
2022-01-03 12:00:00,82.95,83.12,82.94,83.09,152555.414819506,70.9448,71.0902,70.9363,71.0645,152555.4148
2022-01-03 12:30:00,83.09,83.14,83.04,83.09,87873.1264513405,71.0645,71.1073,71.0218,71.0645,87873.1265
2022-01-03 13:00:00,83.1,83.28,83.05,83.26,130321.93371332066,71.0731,71.227,71.0303,71.2099,130321.9337
2022-01-03 13:30:00,83.27,83.3,83.16,83.25,62947.01287734853,71.2185,71.2442,71.1244,71.2014,62947.0129
2022-01-03 14:00:00,83.24,83.3,83.17,83.3,93344.9440574203,71.1928,71.2442,71.133,71.2442,93344.9441
2022-01-03 14:30:00,83.3,83.38,83.28,83.36,70487.65041165294,71.2442,71.3126,71.227,71.2955,70487.6504
2022-01-03 15:00:00,83.36,83.4,83.32,83.37,105120.32932235592,71.2955,71.3297,71.2613,71.304,105120.3293
2022-01-03 15:30:00,83.38,83.41,83.23,83.3,296573.7808739708,71.3126,71.3382,71.1843,71.2442,296573.7809
2022-01-04 09:30:00,83.37,83.48,83.1,83.22,358592.99134473293,71.304,71.3981,71.0731,71.1757,358592.9913
2022-01-04 10:00:00,83.24,83.29,83.04,83.15,179795.2290479206,71.1928,71.2356,71.0218,71.1159,179795.229
2022-01-04 10:30:00,83.16,83.47,82.97,83.46,224294.9123918092,71.1244,71.3896,70.9619,71.381,224294.9124
2022-01-04 11:00:00,83.48,83.49,83.21,83.25,162543.80409541904,71.3981,71.4067,71.1672,71.2014,162543.8041
2022-01-04 11:30:00,83.24,83.31,83.11,83.31,71496.72788684821,71.1928,71.2527,71.0817,71.2527,71496.7279
2022-01-04 12:00:00,83.31,83.35,83.21,83.22,75140.38420941524,71.2527,71.2869,71.1672,71.1757,75140.3842
2022-01-04 12:30:00,83.21,83.27,83.07,83.08,91149.4616846105,71.1672,71.2185,71.0474,71.056,91149.4617
2022-01-04 13:00:00,83.08,83.1,82.89,82.9,85558.37027654632,71.056,71.0731,70.8935,70.902,85558.3703
2022-01-04 13:30:00,82.9,82.93,82.77,82.79,75897.19231581168,70.902,70.9277,70.7909,70.808,75897.1923
2022-01-04 14:00:00,82.8,82.95,82.77,82.95,98461.05129829004,70.8165,70.9448,70.7909,70.9448,98461.0513
2022-01-04 14:30:00,82.95,83.13,82.91,83.13,143528.6046020688,70.9448,71.0988,70.9106,71.0988,143528.6046
2022-01-04 15:00:00,83.13,83.15,82.98,82.99,86981.21173738652,71.0988,71.1159,70.9705,70.979,86981.2117
2022-01-04 15:30:00,82.99,83.03,82.84,82.88,230092.88579269577,70.979,71.0132,70.8507,70.8849,230092.8858
2022-01-05 09:30:00,83.81,83.95,83.61,83.84,432822.4614735064,71.6803,71.8001,71.5093,71.706,432822.4615
2022-01-05 10:00:00,83.84,83.89,83.7,83.71,184407.85307156423,71.706,71.7488,71.5863,71.5948,184407.8531
2022-01-05 10:30:00,83.7,83.92,83.67,83.8,148445.2184927169,71.5863,71.7744,71.5606,71.6718,148445.2185
2022-01-05 11:00:00,83.78,83.9,83.75,83.82,171176.90521427064,71.6547,71.7573,71.629,71.6889,171176.9052
2022-01-05 11:30:00,83.81,83.86,83.62,83.66,189295.9679121807,71.6803,71.7231,71.5178,71.5521,189295.9679
2022-01-05 12:00:00,83.66,84.11,83.63,84.07,60503.48321722609,71.5521,71.9369,71.5264,71.9027,60503.4832
2022-01-05 12:30:00,84.09,84.14,84.06,84.14,77311.58961367953,71.9198,71.9626,71.8942,71.9626,77311.5896
2022-01-05 13:00:00,84.13,84.15,84.03,84.03,48923.36922102596,71.954,71.9711,71.8685,71.8685,48923.3692
2022-01-05 13:30:00,84.02,84.16,83.98,84.05,47380.19843782984,71.86,71.9797,71.8257,71.8856,47380.1984
2022-01-05 14:00:00,84.03,84.13,83.69,83.78,84921.8914925058,71.8685,71.954,71.5777,71.6547,84921.8915
2022-01-05 14:30:00,83.77,83.8,83.49,83.52,61745.8306945324,71.6461,71.6718,71.4067,71.4323,61745.8307
2022-01-05 15:00:00,83.53,83.58,83.42,83.55,121732.10892970231,71.4409,71.4836,71.3468,71.458,121732.1089
2022-01-05 15:30:00,83.55,83.62,83.33,83.39,532368.5877137429,71.458,71.5178,71.2698,71.3211,532368.5877
2022-01-06 09:30:00,84.02,84.14,83.7,83.79,363824.1503061009,71.86,71.9626,71.5863,71.6632,363824.1503
2022-01-06 10:00:00,83.8,83.83,83.54,83.72,286164.2389698121,71.6718,71.6974,71.4494,71.6034,286164.239
2022-01-06 10:30:00,83.74,83.95,83.67,83.7,259511.29406797548,71.6205,71.8001,71.5606,71.5863,259511.2941
2022-01-06 11:00:00,83.72,84.09,83.66,84.02,274012.0329322356,71.6034,71.9198,71.5521,71.86,274012.0329
2022-01-06 11:30:00,84.02,84.16,83.93,84.0,141341.56639223135,71.86,71.9797,71.783,71.8428,141341.5664
2022-01-06 12:00:00,83.96,84.08,83.91,84.02,54930.33565547815,71.8086,71.9113,71.7659,71.86,54930.3357
2022-01-06 12:30:00,83.99,84.02,83.88,83.95,66095.63014566181,71.8343,71.86,71.7402,71.8001,66095.6301
2022-01-06 13:00:00,83.96,84.01,83.91,83.95,61601.224403630986,71.8086,71.8514,71.7659,71.8001,61601.2244
2022-01-06 13:30:00,83.96,84.0,83.74,83.74,85088.66371120962,71.8086,71.8428,71.6205,71.6205,85088.6637
2022-01-06 14:00:00,83.75,83.81,83.66,83.76,70979.52290479206,71.629,71.6803,71.5521,71.6376,70979.5229
2022-01-06 14:30:00,83.75,83.8,83.7,83.77,86691.99915558369,71.629,71.6718,71.5863,71.6461,86691.9992
2022-01-06 15:00:00,83.77,83.81,83.6,83.74,71452.39603124339,71.6461,71.6803,71.5007,71.6205,71452.396
2022-01-06 15:30:00,83.74,83.79,83.62,83.66,208204.55984800504,71.6205,71.6632,71.5178,71.5521,208204.5598
2022-01-07 09:30:00,83.85,84.11,83.82,83.97,227301.0344099641,71.7146,71.9369,71.6889,71.8172,227301.0344
2022-01-07 10:00:00,84.0,84.08,83.91,84.02,226012.2440363099,71.8428,71.9113,71.7659,71.86,226012.244
2022-01-07 10:30:00,84.02,84.11,83.93,84.04,190359.9324466962,71.86,71.9369,71.783,71.8771,190359.9324
2022-01-07 11:00:00,84.04,84.19,83.98,84.1,303027.2324255858,71.8771,72.0053,71.8257,71.9284,303027.2324
2022-01-07 11:30:00,84.1,84.57,84.1,84.53,100970.02322144817,71.9284,72.3304,71.9284,72.2961,100970.0232
2022-01-07 12:00:00,84.54,84.54,84.39,84.54,70056.99810006333,72.3047,72.3047,72.1764,72.3047,70056.9981
2022-01-07 12:30:00,84.54,84.69,84.54,84.57,137803.46210681865,72.3047,72.433,72.3047,72.3304,137803.4621
2022-01-07 13:00:00,84.56,84.61,84.52,84.59,73811.48406164239,72.3218,72.3646,72.2876,72.3475,73811.4841
2022-01-07 13:30:00,84.59,84.73,84.55,84.56,179421.57483639434,72.3475,72.4672,72.3132,72.3218,179421.5748
2022-01-07 14:00:00,84.56,84.69,84.56,84.59,79065.8644711843,72.3218,72.433,72.3218,72.3475,79065.8645
2022-01-07 14:30:00,84.58,84.61,84.52,84.55,54592.56913658433,72.3389,72.3646,72.2876,72.3132,54592.5691
2022-01-07 15:00:00,84.55,84.59,84.52,84.53,53619.37935402153,72.3132,72.3475,72.2876,72.2961,53619.3794
2022-01-07 15:30:00,84.53,84.61,84.46,84.61,230075.99746675108,72.2961,72.3646,72.2363,72.3646,230075.9975
2022-01-10 09:30:00,83.8,84.38,83.8,84.38,415785.3071564281,71.6718,72.1678,71.6718,72.1678,415785.3072
2022-01-10 10:00:00,84.37,84.37,84.2,84.25,206270.846527338,72.1593,72.1593,72.0139,72.0567,206270.8465
2022-01-10 10:30:00,84.25,84.57,84.02,84.02,206364.7878404053,72.0567,72.3304,71.86,71.86,206364.7878
2022-01-10 11:00:00,84.03,84.5,84.02,84.37,206605.4464851172,71.8685,72.2705,71.86,72.1593,206605.4465
2022-01-10 11:30:00,84.37,84.49,84.34,84.48,151709.94300189993,72.1593,72.2619,72.1336,72.2534,151709.943
2022-01-10 12:00:00,84.48,84.6,84.42,84.54,127906.90310322988,72.2534,72.356,72.2021,72.3047,127906.9031
2022-01-10 12:30:00,84.55,84.68,84.54,84.67,72040.32087819294,72.3132,72.4244,72.3047,72.4159,72040.3209
2022-01-10 13:00:00,84.67,84.76,84.67,84.74,162637.74540848637,72.4159,72.4929,72.4159,72.4757,162637.7454
2022-01-10 13:30:00,84.73,84.92,84.72,84.92,50581.59172472028,72.4672,72.6297,72.4586,72.6297,50581.5917
2022-01-10 14:00:00,84.92,85.06,84.9,84.99,76512.56069242136,72.6297,72.7494,72.6126,72.6896,76512.5607
2022-01-10 14:30:00,84.98,85.17,84.96,85.1,95358.87692632466,72.681,72.8435,72.6639,72.7836,95358.8769
2022-01-10 15:00:00,85.1,85.21,85.05,85.17,129950.39054253744,72.7836,72.8777,72.7409,72.8435,129950.3905
2022-01-10 15:30:00,85.17,85.39,85.14,85.34,339483.85053831537,72.8435,73.0317,72.8179,72.9889,339483.8505
2022-01-11 09:30:00,84.59,85.07,84.59,84.94,468656.3225670255,72.3475,72.758,72.3475,72.6468,468656.3226
2022-01-11 10:00:00,84.94,85.2,84.93,85.15,180198.4378298501,72.6468,72.8692,72.6382,72.8264,180198.4378
2022-01-11 10:30:00,85.15,85.23,84.79,84.79,231705.72092041373,72.8264,72.8948,72.5185,72.5185,231705.7209
2022-01-11 11:00:00,84.8,85.14,84.8,84.91,163115.89613679543,72.5271,72.8179,72.5271,72.6211,163115.8961
2022-01-11 11:30:00,84.9,85.08,84.9,85.04,113532.826683555,72.6126,72.7665,72.6126,72.7323,113532.8267
2022-01-11 12:00:00,85.06,85.13,84.96,85.03,58977.200759974665,72.7494,72.8093,72.6639,72.7238,58977.2008
2022-01-11 12:30:00,85.03,85.04,84.92,84.98,50345.155161494615,72.7238,72.7323,72.6297,72.681,50345.1552
2022-01-11 13:00:00,84.98,85.04,84.95,85.0,47524.80472873126,72.681,72.7323,72.6554,72.6981,47524.8047
2022-01-11 13:30:00,85.01,85.11,84.99,85.04,49734.00886637112,72.7067,72.7922,72.6896,72.7323,49734.0089
2022-01-11 14:00:00,85.04,85.05,84.96,85.01,57983.95609035254,72.7323,72.7409,72.6639,72.7067,57983.9561
2022-01-11 14:30:00,85.01,85.12,84.92,85.08,128963.4789951446,72.7067,72.8008,72.6297,72.7665,128963.479
2022-01-11 15:00:00,85.08,85.17,85.07,85.12,57591.30251213848,72.7665,72.8435,72.758,72.8008,57591.3025
2022-01-11 15:30:00,85.12,85.18,85.03,85.14,202568.0810639645,72.8008,72.8521,72.7238,72.8179,202568.0811
2022-01-12 09:30:00,84.53,84.85,84.48,84.74,445312.4340299767,72.2961,72.5698,72.2534,72.4757,445312.434
2022-01-12 10:00:00,84.77,84.84,84.66,84.81,133768.2077264091,72.5014,72.5613,72.4073,72.5356,133768.2077
2022-01-12 10:30:00,84.82,84.94,84.74,84.93,108937.09098585602,72.5442,72.6468,72.4757,72.6382,108937.091
2022-01-12 11:00:00,84.94,85.04,84.83,84.91,209108.085286046,72.6468,72.7323,72.5527,72.6211,209108.0853
2022-01-12 11:30:00,84.89,85.08,84.88,85.01,47589.1914713954,72.604,72.7665,72.5955,72.7067,47589.1915
2022-01-12 12:00:00,85.01,85.01,84.81,84.82,89840.61642389698,72.7067,72.7067,72.5356,72.5442,89840.6164
2022-01-12 12:30:00,84.81,84.88,84.72,84.75,136036.52100485537,72.5356,72.5955,72.4586,72.4843,136036.521
2022-01-12 13:00:00,84.75,84.87,84.73,84.87,106304.62317922736,72.4843,72.5869,72.4672,72.5869,106304.6232
2022-01-12 13:30:00,84.89,84.92,84.78,84.78,45919.3582436141,72.604,72.6297,72.51,72.51,45919.3582
2022-01-12 14:00:00,84.78,84.83,84.68,84.77,75884.52607135318,72.51,72.5527,72.4244,72.5014,75884.5261
2022-01-12 14:30:00,84.76,84.95,84.74,84.94,68180.28287945957,72.4929,72.6554,72.4757,72.6468,68180.2829
2022-01-12 15:00:00,84.94,84.99,84.88,84.94,78015.62170149884,72.6468,72.6896,72.5955,72.6468,78015.6217
2022-01-12 15:30:00,84.93,85.12,84.88,85.08,163134.89550348322,72.6382,72.8008,72.5955,72.7665,163134.8955
2022-01-13 09:30:00,85.62,85.68,85.38,85.62,261219.1260291324,73.2284,73.2797,73.0231,73.2284,261219.126
2022-01-13 10:00:00,85.67,85.78,85.58,85.59,129589.40257546968,73.2711,73.3652,73.1942,73.2027,129589.4026
2022-01-13 10:30:00,85.59,85.87,85.59,85.82,161108.29639012032,73.2027,73.4422,73.2027,73.3994,161108.2964
2022-01-13 11:00:00,85.83,85.98,85.79,85.98,95170.99430018998,73.408,73.5363,73.3738,73.5363,95170.9943
2022-01-13 11:30:00,85.97,86.08,85.91,86.07,52660.96685666033,73.5277,73.6218,73.4764,73.6133,52660.9669
2022-01-13 12:00:00,86.07,86.12,85.82,85.96,152051.93160227992,73.6133,73.656,73.3994,73.5192,152051.9316
2022-01-13 12:30:00,85.96,86.1,85.93,86.02,58333.33333333333,73.5192,73.6389,73.4935,73.5705,58333.3333
2022-01-13 13:00:00,86.01,86.2,85.98,86.14,60660.75575258602,73.5619,73.7244,73.5363,73.6731,60660.7558
2022-01-13 13:30:00,86.14,86.14,85.97,86.11,39245.30293434663,73.6731,73.6731,73.5277,73.6475,39245.3029
2022-01-13 14:00:00,86.1,86.13,86.03,86.09,70303.98986700442,73.6389,73.6646,73.579,73.6304,70303.9899
2022-01-13 14:30:00,86.1,86.17,86.03,86.16,77847.79396242347,73.6389,73.6988,73.579,73.6902,77847.794
2022-01-13 15:00:00,86.15,86.16,85.86,85.93,99116.52944901836,73.6817,73.6902,73.4337,73.4935,99116.5294
2022-01-13 15:30:00,85.94,85.97,85.72,85.85,200417.98606713107,73.5021,73.5277,73.3139,73.4251,200417.9861
2022-01-14 09:30:00,85.66,86.07,85.54,86.07,257771.7964956724,73.2626,73.6133,73.16,73.6133,257771.7965
2022-01-14 10:00:00,86.06,86.08,85.69,85.71,161015.41059742452,73.6047,73.6218,73.2883,73.3054,161015.4106
2022-01-14 10:30:00,85.71,85.79,85.55,85.57,100648.0895081275,73.3054,73.3738,73.1685,73.1856,100648.0895
2022-01-14 11:00:00,85.57,85.64,85.41,85.46,83357.61030187881,73.1856,73.2455,73.0488,73.0915,83357.6103
2022-01-14 11:30:00,85.46,85.73,85.41,85.65,84550.3483217226,73.0915,73.3225,73.0488,73.254,84550.3483
2022-01-14 12:00:00,85.64,85.75,85.61,85.64,56888.325944690725,73.2455,73.3396,73.2198,73.2455,56888.3259
2022-01-14 12:30:00,85.67,85.68,85.46,85.46,41065.020054887056,73.2711,73.2797,73.0915,73.0915,41065.0201
2022-01-14 13:00:00,85.46,85.59,85.39,85.56,66892.5480261769,73.0915,73.2027,73.0317,73.1771,66892.548
2022-01-14 13:30:00,85.55,85.65,85.47,85.64,64744.56407008655,73.1685,73.254,73.1001,73.2455,64744.5641
2022-01-14 14:00:00,85.64,85.69,85.55,85.6,41684.610512982894,73.2455,73.2883,73.1685,73.2113,41684.6105
2022-01-14 14:30:00,85.59,85.71,85.59,85.64,50707.19864893392,73.2027,73.3054,73.2027,73.2455,50707.1986
2022-01-14 15:00:00,85.65,85.73,85.57,85.69,70824.36141017522,73.254,73.3225,73.1856,73.2883,70824.3614
2022-01-14 15:30:00,85.7,85.8,85.59,85.79,231613.8906480895,73.2968,73.3823,73.2027,73.3738,231613.8906
2022-01-18 09:30:00,84.78,85.11,84.74,84.97,348968.75659700227,72.51,72.7922,72.4757,72.6725,348968.7566
2022-01-18 10:00:00,84.95,85.0,84.77,84.89,180358.87692632465,72.6554,72.6981,72.5014,72.604,180358.8769
2022-01-18 10:30:00,84.9,84.94,84.78,84.92,163395.60903525437,72.6126,72.6468,72.51,72.6297,163395.609
2022-01-18 11:00:00,84.92,85.07,84.88,84.93,129870.17099430018,72.6297,72.758,72.5955,72.6382,129870.171
2022-01-18 11:30:00,84.92,84.92,84.62,84.62,71926.32467806627,72.6297,72.6297,72.3731,72.3731,71926.3247
2022-01-18 12:00:00,84.63,84.67,84.5,84.56,86584.3360776863,72.3817,72.4159,72.2705,72.3218,86584.3361
2022-01-18 12:30:00,84.56,84.68,84.34,84.4,215943.6352121596,72.3218,72.4244,72.1336,72.185,215943.6352
2022-01-18 13:00:00,84.37,84.62,84.33,84.59,83577.1585391598,72.1593,72.3731,72.1251,72.3475,83577.1585
2022-01-18 13:30:00,84.58,84.9,84.53,84.84,83968.75659700231,72.3389,72.6126,72.2961,72.5613,83968.7566
2022-01-18 14:00:00,84.85,85.04,84.84,85.01,124879.67067764408,72.5698,72.7323,72.5613,72.7067,124879.6707
2022-01-18 14:30:00,85.02,85.09,84.98,85.04,102958.6236014355,72.7152,72.7751,72.681,72.7323,102958.6236
2022-01-18 15:00:00,85.03,85.06,84.87,84.89,103051.5093941313,72.7238,72.7494,72.5869,72.604,103051.5094
2022-01-18 15:30:00,84.88,84.9,84.73,84.83,282408.6974878615,72.5955,72.6126,72.4672,72.5527,282408.6975
2022-01-19 09:30:00,84.21,84.44,84.19,84.4,318048.34283301665,72.0225,72.2192,72.0053,72.185,318048.3428
2022-01-19 10:00:00,84.39,84.4,84.19,84.23,137026.59911336287,72.1764,72.185,72.0053,72.0396,137026.5991
2022-01-19 10:30:00,84.23,84.46,84.2,84.27,166655.05594257967,72.0396,72.2363,72.0139,72.0738,166655.0559
2022-01-19 11:00:00,84.26,84.34,84.12,84.34,272739.07536415453,72.0652,72.1336,71.9455,72.1336,272739.0754
2022-01-19 11:30:00,84.34,84.43,83.99,84.42,168108.50749419464,72.1336,72.2106,71.8343,72.2021,168108.5075
2022-01-19 12:00:00,84.43,84.52,84.38,84.47,96453.45155161494,72.2106,72.2876,72.1678,72.2448,96453.4516
2022-01-19 12:30:00,84.47,84.53,84.42,84.51,54167.19442685243,72.2448,72.2961,72.2021,72.279,54167.1944
2022-01-19 13:00:00,84.51,84.62,84.45,84.49,51117.79607346421,72.279,72.3731,72.2277,72.2619,51117.7961
2022-01-19 13:30:00,84.48,84.51,84.39,84.39,43955.034832172256,72.2534,72.279,72.1764,72.1764,43955.0348
2022-01-19 14:00:00,84.38,84.4,84.3,84.32,62905.84758285835,72.1678,72.185,72.0994,72.1165,62905.8476
2022-01-19 14:30:00,84.32,84.48,84.29,84.42,48489.55034832172,72.1165,72.2534,72.0909,72.2021,48489.5503
2022-01-19 15:00:00,84.41,84.53,84.31,84.31,79927.16909436352,72.1935,72.2961,72.108,72.108,79927.1691
2022-01-19 15:30:00,84.3,84.32,84.1,84.18,206846.105129829,72.0994,72.1165,71.9284,71.9968,206846.1051
2022-01-20 09:30:00,84.23,84.25,83.87,84.09,224306.52311589613,72.0396,72.0567,71.7317,71.9198,224306.5231
2022-01-20 10:00:00,84.11,84.2,83.94,84.19,262950.1794384631,71.9369,72.0139,71.7915,72.0053,262950.1794
2022-01-20 10:30:00,84.2,84.42,84.19,84.39,153961.3679544015,72.0139,72.2021,72.0053,72.1764,153961.368
2022-01-20 11:00:00,84.39,84.41,84.18,84.23,151210.68186616,72.1764,72.1935,71.9968,72.0396,151210.6819
2022-01-20 11:30:00,84.24,84.46,84.24,84.37,140557.31475617478,72.0481,72.2363,72.0481,72.1593,140557.3148
2022-01-20 12:00:00,84.37,84.39,84.24,84.27,36827.105763141226,72.1593,72.1764,72.0481,72.0738,36827.1058
2022-01-20 12:30:00,84.27,84.35,84.17,84.29,94418.40827527973,72.0738,72.1422,71.9882,72.0909,94418.4083
2022-01-20 13:00:00,84.29,84.3,84.2,84.27,44570.40320878193,72.0909,72.0994,72.0139,72.0738,44570.4032
2022-01-20 13:30:00,84.27,84.35,84.23,84.25,49672.788684821615,72.0738,72.1422,72.0396,72.0567,49672.7887
2022-01-20 14:00:00,84.25,84.38,84.06,84.08,94274.85750474985,72.0567,72.1678,71.8942,71.9113,94274.8575
2022-01-20 14:30:00,84.08,84.12,83.99,84.1,53111.67405530926,71.9113,71.9455,71.8343,71.9284,53111.6741
2022-01-20 15:00:00,84.1,84.15,83.83,83.86,61662.44458518049,71.9284,71.9711,71.6974,71.7231,61662.4446
2022-01-20 15:30:00,83.85,83.96,83.5,83.54,273232.0033776652,71.7146,71.8086,71.4152,71.4494,273232.0034
2022-01-21 09:30:00,83.2,83.4,83.12,83.27,446272.957568081,71.1586,71.3297,71.0902,71.2185,446272.9576
2022-01-21 10:00:00,83.26,83.3,82.94,82.98,262049.8205615368,71.2099,71.2442,70.9363,70.9705,262049.8206
2022-01-21 10:30:00,82.98,83.09,82.83,83.04,193304.8342833017,70.9705,71.0645,70.8422,71.0218,193304.8343
2022-01-21 11:00:00,83.04,83.05,82.76,82.96,205580.53620434875,71.0218,71.0303,70.7823,70.9534,205580.5362
2022-01-21 11:30:00,82.94,83.02,82.82,82.85,83716.48722820349,70.9363,71.0047,70.8336,70.8593,83716.4872
2022-01-21 12:00:00,82.85,82.89,82.78,82.8,115280.76841883048,70.8593,70.8935,70.7994,70.8165,115280.7684
2022-01-21 12:30:00,82.81,82.9,82.69,82.72,86842.93856871437,70.8251,70.902,70.7224,70.7481,86842.9386
2022-01-21 13:00:00,82.72,82.83,82.67,82.72,82551.19273801983,70.7481,70.8422,70.7053,70.7481,82551.1927
2022-01-21 13:30:00,82.71,82.89,82.66,82.7,74774.11864048976,70.7395,70.8935,70.6968,70.731,74774.1186
2022-01-21 14:00:00,82.7,82.8,82.52,82.58,132069.87544859614,70.731,70.8165,70.577,70.6284,132069.8754
2022-01-21 14:30:00,82.59,82.72,82.54,82.55,100326.15579480684,70.6369,70.7481,70.5941,70.6027,100326.1558
2022-01-21 15:00:00,82.55,82.58,82.33,82.38,209024.6991766941,70.6027,70.6284,70.4145,70.4573,209024.6992
2022-01-21 15:30:00,82.38,82.72,82.36,82.45,373226.72577580746,70.4573,70.7481,70.4402,70.5172,373226.7258
2022-01-24 09:30:00,80.08,80.42,79.92,80.03,509189.3603546548,68.4902,68.781,68.3533,68.4474,509189.3604
2022-01-24 10:00:00,80.03,80.19,79.79,80.11,324028.9212581803,68.4474,68.5843,68.2422,68.5158,324028.9213
2022-01-24 10:30:00,80.11,80.28,79.97,79.98,235214.27063542325,68.5158,68.6612,68.3961,68.4047,235214.2706
2022-01-24 11:00:00,79.97,79.97,79.52,79.58,220905.63647878403,68.3961,68.3961,68.0112,68.0625,220905.6365
2022-01-24 11:30:00,79.59,79.62,78.91,79.33,248274.2241925269,68.0711,68.0968,67.4895,67.8487,248274.2242
2022-01-24 12:00:00,79.34,79.38,79.04,79.35,112295.7568081064,67.8573,67.8915,67.6007,67.8658,112295.7568
2022-01-24 12:30:00,79.33,79.55,79.12,79.35,89114.41840827528,67.8487,68.0369,67.6691,67.8658,89114.4184
2022-01-24 13:00:00,79.37,79.57,79.18,79.23,118228.83681655057,67.8829,68.054,67.7204,67.7632,118228.8368
2022-01-24 13:30:00,79.23,79.5,79.18,79.49,118875.87080430653,67.7632,67.9941,67.7204,67.9856,118875.8708
2022-01-24 14:00:00,79.52,79.7,79.11,79.23,127741.1864048976,68.0112,68.1652,67.6606,67.7632,127741.1864
2022-01-24 14:30:00,79.23,79.39,79.01,79.32,165557.31475617478,67.7632,67.9,67.575,67.8402,165557.3148
2022-01-24 15:00:00,79.32,79.76,79.32,79.72,141031.24340299767,67.8402,68.2165,67.8402,68.1823,141031.2434
2022-01-24 15:30:00,79.72,80.62,79.62,80.61,555870.8043065231,68.1823,68.952,68.0968,68.9435,555870.8043
2022-01-25 09:30:00,79.63,79.69,79.11,79.14,625037.9987333755,68.1053,68.1566,67.6606,67.6862,625037.9987
2022-01-25 10:00:00,79.13,79.47,78.88,79.47,333276.33523327,67.6777,67.9685,67.4639,67.9685,333276.3352
2022-01-25 10:30:00,79.5,79.58,79.36,79.37,221921.0470762085,67.9941,68.0625,67.8744,67.8829,221921.0471
2022-01-25 11:00:00,79.38,79.78,79.29,79.68,144989.44479628454,67.8915,68.2336,67.8145,68.1481,144989.4448
2022-01-25 11:30:00,79.68,79.75,79.36,79.5,102218.70382098372,68.1481,68.2079,67.8744,67.9941,102218.7038
2022-01-25 12:00:00,79.48,79.88,79.45,79.81,107802.4065864471,67.977,68.3191,67.9514,68.2593,107802.4066
2022-01-25 12:30:00,79.8,79.92,79.72,79.92,87659.91133628879,68.2507,68.3533,68.1823,68.3533,87659.9113
2022-01-25 13:00:00,79.91,80.2,79.81,80.18,83158.11695165715,68.3448,68.5928,68.2593,68.5757,83158.117
2022-01-25 13:30:00,80.19,80.42,80.18,80.38,87244.03630990078,68.5843,68.781,68.5757,68.7468,87244.0363
2022-01-25 14:00:00,80.37,80.42,80.19,80.32,99958.8347055098,68.7382,68.781,68.5843,68.6954,99958.8347
2022-01-25 14:30:00,80.33,80.61,80.24,80.53,133420.94152417142,68.704,68.9435,68.627,68.8751,133420.9415
2022-01-25 15:00:00,80.55,80.55,80.15,80.16,149381.4650622757,68.8922,68.8922,68.55,68.5586,149381.4651
2022-01-25 15:30:00,80.17,80.23,79.94,80.09,337698.96559003583,68.5672,68.6185,68.3704,68.4987,337698.9656
2022-01-26 09:30:00,80.66,80.8,80.49,80.77,316443.95186827105,68.9862,69.106,68.8408,69.0803,316443.9519
2022-01-26 10:00:00,80.78,80.83,80.41,80.47,208886.42600802192,69.0889,69.1316,68.7724,68.8237,208886.426
2022-01-26 10:30:00,80.47,80.47,80.23,80.32,143759.76356343678,68.8237,68.8237,68.6185,68.6954,143759.7636
2022-01-26 11:00:00,80.31,80.58,80.3,80.4,151471.39539793116,68.6869,68.9178,68.6783,68.7639,151471.3954
2022-01-26 11:30:00,80.4,80.53,80.24,80.35,127687.3548659489,68.7639,68.8751,68.627,68.7211,127687.3549
2022-01-26 12:00:00,80.37,80.45,80.29,80.35,89966.22334811061,68.7382,68.8066,68.6698,68.7211,89966.2233
2022-01-26 12:30:00,80.34,80.36,80.24,80.25,51032.29892336922,68.7126,68.7297,68.627,68.6356,51032.2989
2022-01-26 13:00:00,80.26,80.26,80.08,80.18,83237.2809795229,68.6441,68.6441,68.4902,68.5757,83237.281
2022-01-26 13:30:00,80.18,80.28,80.08,80.27,84741.39750897192,68.5757,68.6612,68.4902,68.6527,84741.3975
2022-01-26 14:00:00,80.2,80.51,80.18,80.41,102878.40405319822,68.5928,68.8579,68.5757,68.7724,102878.4041
2022-01-26 14:30:00,80.41,80.45,79.88,80.11,275112.9406797551,68.7724,68.8066,68.3191,68.5158,275112.9407
2022-01-26 15:00:00,80.09,80.09,79.45,79.66,166670.88874815282,68.4987,68.4987,67.9514,68.131,166670.8887
2022-01-26 15:30:00,79.66,79.88,79.51,79.8,324075.3641545281,68.131,68.3191,68.0027,68.2507,324075.3642
2022-01-27 09:30:00,80.36,81.14,80.35,80.93,471982.267257758,68.7297,69.3968,68.7211,69.2172,471982.2673
2022-01-27 10:00:00,80.93,81.03,80.67,80.67,198209.8374498628,69.2172,69.3027,68.9948,68.9948,198209.8374
2022-01-27 10:30:00,80.68,80.93,80.6,80.88,241566.3922313701,69.0033,69.2172,68.9349,69.1744,241566.3922
2022-01-27 11:00:00,80.88,81.14,80.88,81.11,238986.7004433185,69.1744,69.3968,69.1744,69.3711,238986.7004
2022-01-27 11:30:00,81.11,81.38,80.96,81.38,80227.99240025332,69.3711,69.602,69.2428,69.602,80227.9924
2022-01-27 12:00:00,81.4,81.41,81.16,81.22,118319.61156850326,69.6191,69.6277,69.4139,69.4652,118319.6116
2022-01-27 12:30:00,81.22,81.25,80.76,80.79,115254.38040954187,69.4652,69.4908,69.0718,69.0974,115254.3804
2022-01-27 13:00:00,80.78,80.82,80.19,80.25,283947.6461895714,69.0889,69.1231,68.5843,68.6356,283947.6462
2022-01-27 13:30:00,80.26,80.69,80.23,80.64,143362.88790373653,68.6441,69.0119,68.6185,68.9691,143362.8879
2022-01-27 14:00:00,80.63,80.84,80.62,80.72,92868.90436985432,68.9606,69.1402,68.952,69.0376,92868.9044
2022-01-27 14:30:00,80.74,81.0,80.71,80.74,91578.00295545704,69.0547,69.277,69.029,69.0547,91578.003
2022-01-27 15:00:00,80.74,80.94,80.48,80.82,134290.69031032297,69.0547,69.2257,68.8323,69.1231,134290.6903
2022-01-27 15:30:00,80.82,80.9,80.62,80.66,295967.91218070505,69.1231,69.1915,68.952,68.9862,295967.9122
2022-01-28 09:30:00,80.15,80.25,79.88,79.99,276300.40109774115,68.55,68.6356,68.3191,68.4132,276300.4011
2022-01-28 10:00:00,79.99,80.15,79.84,80.15,126676.16635001056,68.4132,68.55,68.2849,68.55,126676.1664
2022-01-28 10:30:00,80.15,80.48,80.08,80.48,264716.06502005487,68.55,68.8323,68.4902,68.8323,264716.065
2022-01-28 11:00:00,80.49,81.06,80.42,80.97,330955.24593624653,68.8408,69.3283,68.781,69.2514,330955.2459
2022-01-28 11:30:00,80.97,81.12,80.83,81.09,117560.69242136372,69.2514,69.3797,69.1316,69.354,117560.6924
2022-01-28 12:00:00,81.07,81.25,81.04,81.12,103705.93202448808,69.3369,69.4908,69.3112,69.3797,103705.932
2022-01-28 12:30:00,81.11,81.15,80.96,80.98,53587.71374287523,69.3711,69.4053,69.2428,69.2599,53587.7137
2022-01-28 13:00:00,80.98,81.19,80.98,81.15,52438.25205826472,69.2599,69.4395,69.2599,69.4053,52438.2521
2022-01-28 13:30:00,81.16,81.21,81.08,81.12,67772.85201604391,69.4139,69.4566,69.3455,69.3797,67772.852
2022-01-28 14:00:00,81.11,81.18,80.79,80.89,82833.01667722187,69.3711,69.431,69.0974,69.1829,82833.0167
2022-01-28 14:30:00,80.85,81.14,80.78,81.13,108711.20962634578,69.1487,69.3968,69.0889,69.3882,108711.2096
2022-01-28 15:00:00,81.15,81.17,81.0,81.14,89916.61389064808,69.4053,69.4224,69.277,69.3968,89916.6139
2022-01-28 15:30:00,81.14,81.46,81.07,81.39,230127.7179649567,69.3968,69.6705,69.3369,69.6106,230127.718
2022-01-31 09:30:00,81.42,81.84,81.32,81.83,273526.4935613257,69.6362,69.9955,69.5507,69.9869,273526.4936
2022-01-31 10:00:00,81.85,81.96,81.72,81.87,200847.5828583492,70.004,70.0981,69.8928,70.0211,200847.5829
2022-01-31 10:30:00,81.87,82.04,81.82,81.92,172066.7088874815,70.0211,70.1665,69.9784,70.0639,172066.7089
2022-01-31 11:00:00,81.98,82.03,81.52,81.67,342191.2602913236,70.1152,70.158,69.7218,69.8501,342191.2603
2022-01-31 11:30:00,81.65,81.97,81.63,81.95,228313.278446274,69.833,70.1066,69.8159,70.0895,228313.2784
2022-01-31 12:00:00,81.96,82.09,81.94,82.0,93291.1125184716,70.0981,70.2093,70.081,70.1323,93291.1125
2022-01-31 12:30:00,82.0,82.11,81.98,82.09,79699.1766941102,70.1323,70.2264,70.1152,70.2093,79699.1767
2022-01-31 13:00:00,82.07,82.14,81.98,82.07,111139.9620012666,70.1922,70.252,70.1152,70.1922,111139.962
2022-01-31 13:30:00,82.07,82.21,81.98,82.2,102551.19273801985,70.1922,70.3119,70.1152,70.3034,102551.1927
2022-01-31 14:00:00,82.2,82.32,82.16,82.19,104060.58686932657,70.3034,70.406,70.2691,70.2948,104060.5869
2022-01-31 14:30:00,82.2,82.27,82.11,82.18,151922.1025965801,70.3034,70.3632,70.2264,70.2863,151922.1026
2022-01-31 15:00:00,82.17,82.22,82.05,82.16,170457.04032087818,70.2777,70.3205,70.1751,70.2691,170457.0403
2022-01-31 15:30:00,82.15,82.44,82.11,82.34,328797.7622968123,70.2606,70.5086,70.2264,70.4231,328797.7623
2022-02-01 09:30:00,83.48,83.8,83.42,83.5,680803.2510027443,71.3981,71.6718,71.3468,71.4152,680803.251
2022-02-01 10:00:00,83.52,83.54,83.25,83.38,307592.35803251,71.4323,71.4494,71.2014,71.3126,307592.358
2022-02-01 10:30:00,83.38,83.54,83.29,83.41,182290.47920624865,71.3126,71.4494,71.2356,71.3382,182290.4792
2022-02-01 11:00:00,83.4,83.5,83.13,83.28,227031.8767152206,71.3297,71.4152,71.0988,71.227,227031.8767
2022-02-01 11:30:00,83.3,83.32,83.1,83.19,89285.41270846527,71.2442,71.2613,71.0731,71.1501,89285.4127
2022-02-01 12:00:00,83.17,83.26,83.13,83.22,77807.68418830483,71.133,71.2099,71.0988,71.1757,77807.6842
2022-02-01 12:30:00,83.23,83.24,83.04,83.17,62270.42431918936,71.1843,71.1928,71.0218,71.133,62270.4243
2022-02-01 13:00:00,83.18,83.29,83.12,83.28,114590.45809584124,71.1415,71.2356,71.0902,71.227,114590.4581
2022-02-01 13:30:00,83.29,83.37,83.27,83.34,77088.87481528393,71.2356,71.304,71.2185,71.2784,77088.8748
2022-02-01 14:00:00,83.33,83.41,83.22,83.3,104040.53198226725,71.2698,71.3382,71.1757,71.2442,104040.532
2022-02-01 14:30:00,83.31,83.35,83.23,83.34,71104.07430863415,71.2527,71.2869,71.1843,71.2784,71104.0743
2022-02-01 15:00:00,83.34,83.58,83.31,83.51,105092.8857926958,71.2784,71.4836,71.2527,71.4238,105092.8858
2022-02-01 15:30:00,83.51,83.61,83.45,83.56,302657.80029554566,71.4238,71.5093,71.3724,71.4665,302657.8003
2022-02-02 09:30:00,80.57,80.69,79.86,80.23,1088987.75596369,68.9093,69.0119,68.302,68.6185,1088987.756
2022-02-02 10:00:00,80.24,80.67,80.24,80.54,427741.1864048976,68.627,68.9948,68.627,68.8836,427741.1864
2022-02-02 10:30:00,80.53,81.1,80.42,81.0,305048.55393709097,68.8751,69.3626,68.781,69.277,305048.5539
2022-02-02 11:00:00,80.99,81.14,80.79,81.08,211945.3240447541,69.2685,69.3968,69.0974,69.3455,211945.324
2022-02-02 11:30:00,81.05,81.24,80.9,81.02,109617.90162550136,69.3198,69.4823,69.1915,69.2941,109617.9016
2022-02-02 12:00:00,81.01,81.28,81.0,81.2,71960.10132995567,69.2856,69.5165,69.277,69.4481,71960.1013
2022-02-02 12:30:00,81.21,81.4,81.1,81.36,93137.0065442263,69.4566,69.6191,69.3626,69.5849,93137.0065
2022-02-02 13:00:00,81.36,81.39,81.16,81.36,111679.33291112518,69.5849,69.6106,69.4139,69.5849,111679.3329
2022-02-02 13:30:00,81.35,81.42,81.14,81.15,107363.31011188516,69.5764,69.6362,69.3968,69.4053,107363.3101
2022-02-02 14:00:00,81.14,81.29,81.08,81.21,126936.87988178172,69.3968,69.5251,69.3455,69.4566,126936.8799
2022-02-02 14:30:00,81.2,81.23,80.98,81.02,136295.12349588345,69.4481,69.4737,69.2599,69.2941,136295.1235
2022-02-02 15:00:00,81.01,81.49,80.99,81.4,225048.55393709097,69.2856,69.6961,69.2685,69.6191,225048.5539
2022-02-02 15:30:00,81.4,81.5,81.32,81.39,371043.9096474562,69.6191,69.7047,69.5507,69.6106,371043.9096
2022-02-03 09:30:00,81.73,81.87,81.27,81.84,541133.6288790373,69.9014,70.0211,69.508,69.9955,541133.6289
2022-02-03 10:00:00,81.86,81.99,81.74,81.78,293867.42664133414,70.0126,70.1237,69.9099,69.9441,293867.4266
2022-02-03 10:30:00,81.78,82.05,81.75,82.01,258370.2765463373,69.9441,70.1751,69.9185,70.1409,258370.2765
2022-02-03 11:00:00,82.0,82.25,81.98,82.06,325624.8680599536,70.1323,70.3461,70.1152,70.1836,325624.8681
2022-02-03 11:30:00,82.06,82.25,82.05,82.09,97439.30757863626,70.1836,70.3461,70.1751,70.2093,97439.3076
2022-02-03 12:00:00,82.1,82.2,82.0,82.2,121902.0477095208,70.2178,70.3034,70.1323,70.3034,121902.0477
2022-02-03 12:30:00,82.21,82.22,82.05,82.19,74613.67954401519,70.3119,70.3205,70.1751,70.2948,74613.6795
2022-02-03 13:00:00,82.19,82.26,82.08,82.22,96614.94616846104,70.2948,70.3547,70.2007,70.3205,96614.9462
2022-02-03 13:30:00,82.22,82.28,82.08,82.23,84387.79818450495,70.3205,70.3718,70.2007,70.329,84387.7982
2022-02-03 14:00:00,82.24,82.26,82.04,82.07,106275.06860882416,70.3376,70.3547,70.1665,70.1922,106275.0686
2022-02-03 14:30:00,82.07,82.07,81.86,81.89,111291.95693476884,70.1922,70.1922,70.0126,70.0382,111291.9569
2022-02-03 15:00:00,81.89,81.95,81.74,81.94,159564.07008655265,70.0382,70.0895,69.9099,70.081,159564.0701
2022-02-03 15:30:00,81.93,81.96,81.71,81.86,546221.2370698754,70.0724,70.0981,69.8843,70.0126,546221.2371
2022-02-04 09:30:00,81.68,81.92,81.57,81.83,296506.2275701921,69.8586,70.0639,69.7645,69.9869,296506.2276
2022-02-04 10:00:00,81.83,81.94,81.67,81.68,251084.0194215748,69.9869,70.081,69.8501,69.8586,251084.0194
2022-02-04 10:30:00,81.68,81.75,81.49,81.71,187622.96812328475,69.8586,69.9185,69.6961,69.8843,187622.9681
2022-02-04 11:00:00,81.7,81.84,81.61,81.77,205600.59109140805,69.8757,69.9955,69.7987,69.9356,205600.5911
2022-02-04 11:30:00,81.77,81.8,81.69,81.74,133629.93455773697,69.9356,69.9612,69.8672,69.9099,133629.9346
2022-02-04 12:00:00,81.74,81.78,81.69,81.71,90073.88642600802,69.9099,69.9441,69.8672,69.8843,90073.8864
2022-02-04 12:30:00,81.72,81.77,81.67,81.71,103386.10935191048,69.8928,69.9356,69.8501,69.8843,103386.1094
2022-02-04 13:00:00,81.71,81.79,81.71,81.71,115378.93181338398,69.8843,69.9527,69.8843,69.8843,115378.9318
2022-02-04 13:30:00,81.72,81.84,81.68,81.73,183528.6046020688,69.8928,69.9955,69.8586,69.9014,183528.6046
2022-02-04 14:00:00,81.74,81.8,81.66,81.79,116192.73801984376,69.9099,69.9612,69.8415,69.9527,116192.738
2022-02-04 14:30:00,81.79,81.96,81.77,81.9,95533.03778762928,69.9527,70.0981,69.9356,70.0468,95533.0378
2022-02-04 15:00:00,81.9,82.0,81.86,81.9,232672.57758074728,70.0468,70.1323,70.0126,70.0468,232672.5776
2022-02-04 15:30:00,81.91,81.94,81.71,81.75,426176.9052142706,70.0553,70.081,69.8843,69.9185,426176.9052
2022-02-07 09:30:00,82.5,82.53,82.22,82.31,408236.2254591513,70.5599,70.5856,70.3205,70.3974,408236.2255
2022-02-07 10:00:00,82.31,82.62,82.2,82.54,264528.1823939202,70.3974,70.6626,70.3034,70.5941,264528.1824
2022-02-07 10:30:00,82.55,82.73,82.5,82.69,181247.625079164,70.6027,70.7567,70.5599,70.7224,181247.6251
2022-02-07 11:00:00,82.69,82.72,82.44,82.54,195857.08254169303,70.7224,70.7481,70.5086,70.5941,195857.0825
2022-02-07 11:30:00,82.55,82.61,82.39,82.4,84967.27886848216,70.6027,70.654,70.4659,70.4744,84967.2789
2022-02-07 12:00:00,82.38,82.39,82.22,82.28,81039.68756597002,70.4573,70.4659,70.3205,70.3718,81039.6876
2022-02-07 12:30:00,82.27,82.42,82.26,82.35,78390.33143339666,70.3632,70.4915,70.3547,70.4316,78390.3314
2022-02-07 13:00:00,82.35,82.43,82.34,82.43,78848.4272746464,70.4316,70.5001,70.4231,70.5001,78848.4273
2022-02-07 13:30:00,82.43,82.49,82.3,82.38,112940.67975511929,70.5001,70.5514,70.3889,70.4573,112940.6798
2022-02-07 14:00:00,82.38,82.53,82.37,82.51,118756.59700232212,70.4573,70.5856,70.4488,70.5685,118756.597
2022-02-07 14:30:00,82.51,82.58,82.5,82.55,95735.69769896558,70.5685,70.6284,70.5599,70.6027,95735.6977
2022-02-07 15:00:00,82.54,82.83,82.52,82.79,194541.90415875023,70.5941,70.8422,70.577,70.808,194541.9042
2022-02-07 15:30:00,82.79,82.85,82.58,82.62,376420.73042009707,70.808,70.8593,70.6284,70.6626,376420.7304
2022-02-08 09:30:00,82.52,82.54,82.1,82.19,260296.6012244036,70.577,70.5941,70.2178,70.2948,260296.6012
2022-02-08 10:00:00,82.19,82.22,82.03,82.04,131141.01752163816,70.2948,70.3205,70.158,70.1665,131141.0175
2022-02-08 10:30:00,82.05,82.21,82.02,82.07,213934.9799451129,70.1751,70.3119,70.1494,70.1922,213934.9799
2022-02-08 11:00:00,82.07,82.27,82.03,82.16,363632.04559848,70.1922,70.3632,70.158,70.2691,363632.0456
2022-02-08 11:30:00,82.15,82.3,82.13,82.27,79623.17922735908,70.2606,70.3889,70.2435,70.3632,79623.1792
2022-02-08 12:00:00,82.27,82.4,82.25,82.33,51191.68249947224,70.3632,70.4744,70.3461,70.4145,51191.6825
2022-02-08 12:30:00,82.32,82.4,82.25,82.36,56248.68059953557,70.406,70.4744,70.3461,70.4402,56248.6806
2022-02-08 13:00:00,82.35,82.42,82.32,82.42,64356.13257335866,70.4316,70.4915,70.406,70.4915,64356.1326
2022-02-08 13:30:00,82.42,82.58,82.42,82.58,83363.94342410807,70.4915,70.6284,70.4915,70.6284,83363.9434
2022-02-08 14:00:00,82.57,82.57,82.42,82.45,68639.43424108085,70.6198,70.6198,70.4915,70.5172,68639.4342
2022-02-08 14:30:00,82.44,82.44,82.26,82.3,97458.30694532405,70.5086,70.5086,70.3547,70.3889,97458.3069
2022-02-08 15:00:00,82.29,82.44,82.27,82.43,183756.5970023221,70.3803,70.5086,70.3632,70.5001,183756.597
2022-02-08 15:30:00,82.44,82.65,82.41,82.58,279667.5110829639,70.5086,70.6882,70.483,70.6284,279667.5111
2022-02-09 09:30:00,83.12,83.4,83.0,83.13,372286.25712476246,71.0902,71.3297,70.9876,71.0988,372286.2571
2022-02-09 10:00:00,83.12,83.14,82.86,82.93,159167.19442685242,71.0902,71.1073,70.8678,70.9277,159167.1944
2022-02-09 10:30:00,82.93,82.98,82.84,82.9,174891.28140173104,70.9277,70.9705,70.8507,70.902,174891.2814
2022-02-09 11:00:00,82.91,82.94,82.7,82.74,127419.25269157694,70.9106,70.9363,70.731,70.7652,127419.2527
2022-02-09 11:30:00,82.69,82.82,82.66,82.81,80716.69833227781,70.7224,70.8336,70.6968,70.8251,80716.6983
2022-02-09 12:00:00,82.8,82.8,82.62,82.63,103998.31116740553,70.8165,70.8165,70.6626,70.6711,103998.3112
2022-02-09 12:30:00,82.64,82.77,82.61,82.76,45538.31538948701,70.6797,70.7909,70.654,70.7823,45538.3154
2022-02-09 13:00:00,82.76,82.79,82.68,82.75,60495.03905425374,70.7823,70.808,70.7139,70.7738,60495.0391
2022-02-09 13:30:00,82.75,82.82,82.73,82.74,77741.18640489761,70.7738,70.8336,70.7567,70.7652,77741.1864
2022-02-09 14:00:00,82.74,82.83,82.72,82.79,53007.17753852649,70.7652,70.8422,70.7481,70.808,53007.1775
2022-02-09 14:30:00,82.79,82.83,82.68,82.71,79823.72809795229,70.808,70.8422,70.7139,70.7395,79823.7281
2022-02-09 15:00:00,82.72,82.72,82.63,82.72,84803.67321089296,70.7481,70.7481,70.6711,70.7481,84803.6732
2022-02-09 15:30:00,82.72,82.75,82.59,82.61,279143.9729786785,70.7481,70.7738,70.6369,70.654,279143.973
2022-02-10 09:30:00,82.54,82.64,82.37,82.58,324065.86447118426,70.5941,70.6797,70.4488,70.6284,324065.8645
2022-02-10 10:00:00,82.59,82.76,82.55,82.58,178075.7863626768,70.6369,70.7823,70.6027,70.6284,178075.7864
2022-02-10 10:30:00,82.59,82.64,82.36,82.36,197208.1486172683,70.6369,70.6797,70.4402,70.4402,197208.1486
2022-02-10 11:00:00,82.29,82.38,82.1,82.17,233743.9307578636,70.3803,70.4573,70.2178,70.2777,233743.9308
2022-02-10 11:30:00,82.16,82.24,82.04,82.15,100648.0895081275,70.2691,70.3376,70.1665,70.2606,100648.0895
2022-02-10 12:00:00,82.16,82.23,82.1,82.13,64268.524382520576,70.2691,70.329,70.2178,70.2435,64268.5244
2022-02-10 12:30:00,82.13,82.19,81.81,81.86,62720.075997466745,70.2435,70.2948,69.9698,70.0126,62720.076
2022-02-10 13:00:00,81.85,81.93,81.68,81.69,103770.3187671522,70.004,70.0724,69.8586,69.8672,103770.3188
2022-02-10 13:30:00,81.68,81.71,81.49,81.69,107103.65210048552,69.8586,69.8843,69.6961,69.8672,107103.6521
2022-02-10 14:00:00,81.69,81.71,81.51,81.63,83712.26514671733,69.8672,69.8843,69.7132,69.8159,83712.2651
2022-02-10 14:30:00,81.63,81.67,81.49,81.51,102792.90690310324,69.8159,69.8501,69.6961,69.7132,102792.9069
2022-02-10 15:00:00,81.52,81.61,81.5,81.51,125595.31348955032,69.7218,69.7987,69.7047,69.7132,125595.3135
2022-02-10 15:30:00,81.51,81.51,81.11,81.32,505979.522904792,69.7132,69.7132,69.3711,69.5507,505979.5229
2022-02-11 09:30:00,81.64,81.86,81.43,81.82,383061.0090774752,69.8244,70.0126,69.6448,69.9784,383061.0091
2022-02-11 10:00:00,81.83,81.83,81.64,81.7,223338.61093519104,69.9869,69.9869,69.8244,69.8757,223338.6109
2022-02-11 10:30:00,81.7,81.74,81.6,81.68,152290.47920624868,69.8757,69.9099,69.7902,69.8586,152290.4792
2022-02-11 11:00:00,81.68,81.7,81.47,81.6,175321.93371332064,69.8586,69.8757,69.679,69.7902,175321.9337
2022-02-11 11:30:00,81.6,81.62,81.4,81.57,85558.37027654632,69.7902,69.8073,69.6191,69.7645,85558.3703
2022-02-11 12:00:00,81.57,81.7,81.54,81.59,51492.50580536204,69.7645,69.8757,69.7389,69.7816,51492.5058
2022-02-11 12:30:00,81.58,81.59,81.5,81.55,40221.65927802406,69.7731,69.7816,69.7047,69.7474,40221.6593
2022-02-11 13:00:00,81.55,81.65,81.5,81.51,51131.51783829428,69.7474,69.833,69.7047,69.7132,51131.5178
2022-02-11 13:30:00,81.51,81.52,80.97,81.2,149623.17922735907,69.7132,69.7218,69.2514,69.4481,149623.1792
2022-02-11 14:00:00,81.19,81.43,81.12,81.16,141504.116529449,69.4395,69.6448,69.3797,69.4139,141504.1165
2022-02-11 14:30:00,81.16,81.39,81.1,81.27,106678.27739075365,69.4139,69.6106,69.3626,69.508,106678.2774
2022-02-11 15:00:00,81.26,81.39,81.18,81.28,157967.06776440784,69.4994,69.6106,69.431,69.5165,157967.0678
2022-02-11 15:30:00,81.28,81.29,81.03,81.04,537501.5832805573,69.5165,69.5251,69.3027,69.3112,537501.5833
2022-02-14 09:30:00,81.85,81.86,80.84,81.25,771481.9506016466,70.004,70.0126,69.1402,69.4908,771481.9506
2022-02-14 10:00:00,81.25,81.37,80.96,81.18,268035.6765885581,69.4908,69.5935,69.2428,69.431,268035.6766
2022-02-14 10:30:00,81.19,81.25,81.06,81.08,240960.52353810423,69.4395,69.4908,69.3283,69.3455,240960.5235
2022-02-14 11:00:00,81.12,81.14,80.84,80.96,271155.7948068397,69.3797,69.3968,69.1402,69.2428,271155.7948
2022-02-14 11:30:00,80.96,81.14,80.88,81.05,95581.59172472027,69.2428,69.3968,69.1744,69.3198,95581.5917
2022-02-14 12:00:00,81.04,81.14,80.97,81.12,68009.28857926957,69.3112,69.3968,69.2514,69.3797,68009.2886
2022-02-14 12:30:00,81.11,81.26,81.06,81.25,64702.34325522482,69.3711,69.4994,69.3283,69.4908,64702.3433
2022-02-14 13:00:00,81.26,81.32,81.23,81.26,66945.32404475406,69.4994,69.5507,69.4737,69.4994,66945.324
2022-02-14 13:30:00,81.26,81.27,80.91,80.95,103353.38822039263,69.4994,69.508,69.2001,69.2343,103353.3882
2022-02-14 14:00:00,80.95,81.1,80.82,80.96,115151.9949335022,69.2343,69.3626,69.1231,69.2428,115151.9949
2022-02-14 14:30:00,80.93,81.12,80.89,80.98,86421.78594046865,69.2172,69.3797,69.1829,69.2599,86421.7859
2022-02-14 15:00:00,80.98,81.23,80.94,81.18,147019.21047076207,69.2599,69.4737,69.2257,69.431,147019.2105
2022-02-14 15:30:00,81.15,81.37,81.15,81.18,339814.2284146084,69.4053,69.5935,69.4053,69.431,339814.2284
2022-02-15 09:30:00,81.68,82.09,81.65,81.68,293778.76293012453,69.8586,70.2093,69.833,69.8586,293778.7629
2022-02-15 10:00:00,81.69,81.97,81.59,81.96,121264.51340510872,69.8672,70.1066,69.7816,70.0981,121264.5134
2022-02-15 10:30:00,81.95,82.02,81.76,81.99,140933.08000844414,70.0895,70.1494,69.927,70.1237,140933.08
2022-02-15 11:00:00,81.99,82.1,81.87,81.87,214557.73696432333,70.1237,70.2178,70.0211,70.0211,214557.737
2022-02-15 11:30:00,81.86,82.1,81.86,82.0,80882.41503061008,70.0126,70.2178,70.0126,70.1323,80882.415
2022-02-15 12:00:00,82.0,82.01,81.78,81.78,100387.37597635634,70.1323,70.1409,69.9441,69.9441,100387.376
2022-02-15 12:30:00,81.79,81.8,81.66,81.68,71679.33291112518,69.9527,69.9612,69.8415,69.8586,71679.3329
2022-02-15 13:00:00,81.68,81.82,81.68,81.82,75996.41123073675,69.8586,69.9784,69.8586,69.9784,75996.4112
2022-02-15 13:30:00,81.83,81.89,81.79,81.84,87430.86341566392,69.9869,70.0382,69.9527,69.9955,87430.8634
2022-02-15 14:00:00,81.84,81.85,81.73,81.76,110343.04412075153,69.9955,70.004,69.9014,69.927,110343.0441
2022-02-15 14:30:00,81.77,81.83,81.72,81.77,106318.34494405742,69.9356,69.9869,69.8928,69.9356,106318.3449
2022-02-15 15:00:00,81.78,81.89,81.77,81.86,129975.7230314545,69.9441,70.0382,69.9356,70.0126,129975.723
2022-02-15 15:30:00,81.86,81.97,81.7,81.87,419224.19252691575,70.0126,70.1066,69.8757,70.0211,419224.1925
2022-02-16 09:30:00,82.42,82.95,82.35,82.89,326030.1878826261,70.4915,70.9448,70.4316,70.8935,326030.1879
2022-02-16 10:00:00,82.88,83.04,82.79,82.95,149019.4215748364,70.8849,71.0218,70.808,70.9448,149019.4216
2022-02-16 10:30:00,82.96,82.99,82.78,82.86,122122.6514671733,70.9534,70.979,70.7994,70.8678,122122.6515
2022-02-16 11:00:00,82.87,82.93,82.78,82.9,164172.47202871015,70.8764,70.9277,70.7994,70.902,164172.472
2022-02-16 11:30:00,82.9,82.96,82.83,82.85,59765.67447751741,70.902,70.9534,70.8422,70.8593,59765.6745
2022-02-16 12:00:00,82.85,82.98,82.76,82.76,113578.21405953134,70.8593,70.9705,70.7823,70.7823,113578.2141
2022-02-16 12:30:00,82.76,82.92,82.7,82.92,47311.58961367954,70.7823,70.9192,70.731,70.9192,47311.5896
2022-02-16 13:00:00,82.93,82.97,82.86,82.88,40811.69516571669,70.9277,70.9619,70.8678,70.8849,40811.6952
2022-02-16 13:30:00,82.88,82.91,82.77,82.9,100239.6031243403,70.8849,70.9106,70.7909,70.902,100239.6031
2022-02-16 14:00:00,82.88,83.07,82.82,83.03,162045.59848005066,70.8849,71.0474,70.8336,71.0132,162045.5985
2022-02-16 14:30:00,83.03,83.12,82.9,83.01,102549.08169727676,71.0132,71.0902,70.902,70.9961,102549.0817
2022-02-16 15:00:00,83.01,83.08,82.94,83.04,112740.13088452606,70.9961,71.056,70.9363,71.0218,112740.1309
2022-02-16 15:30:00,83.04,83.35,83.0,83.32,487726.409119696,71.0218,71.2869,70.9876,71.2613,487726.4091
2022-02-17 09:30:00,82.48,82.63,82.22,82.23,277751.741608613,70.5428,70.6711,70.3205,70.329,277751.7416
2022-02-17 10:00:00,82.24,82.3,82.04,82.11,217311.5896136796,70.3376,70.3889,70.1665,70.2264,217311.5896
2022-02-17 10:30:00,82.1,82.17,81.96,82.14,213387.164872282,70.2178,70.2777,70.0981,70.252,213387.1649
2022-02-17 11:00:00,82.12,82.26,82.02,82.25,186702.5543592992,70.2349,70.3547,70.1494,70.3461,186702.5544
2022-02-17 11:30:00,82.25,82.41,82.23,82.37,91821.82816128353,70.3461,70.483,70.329,70.4488,91821.8282
2022-02-17 12:00:00,82.36,82.44,82.28,82.29,70219.54823728098,70.4402,70.5086,70.3718,70.3803,70219.5482
2022-02-17 12:30:00,82.3,82.39,82.25,82.36,54576.73633101118,70.3889,70.4659,70.3461,70.4402,54576.7363
2022-02-17 13:00:00,82.37,82.44,82.32,82.4,116029.13236225458,70.4488,70.5086,70.406,70.4744,116029.1324
2022-02-17 13:30:00,82.4,82.43,82.32,82.38,140801.13996200127,70.4744,70.5001,70.406,70.4573,140801.14
2022-02-17 14:00:00,82.38,82.53,82.35,82.37,107114.20730420096,70.4573,70.5856,70.4316,70.4488,107114.2073
2022-02-17 14:30:00,82.37,82.37,82.16,82.2,91870.3820983745,70.4488,70.4488,70.2691,70.3034,91870.3821
2022-02-17 15:00:00,82.2,82.24,82.08,82.11,117137.42875237492,70.3034,70.3376,70.2007,70.2264,117137.4288
2022-02-17 15:30:00,82.11,82.25,82.04,82.1,291812.3284779396,70.2264,70.3461,70.1665,70.2178,291812.3285
2022-02-18 09:30:00,82.12,82.35,82.02,82.35,153353.38822039263,70.2349,70.4316,70.1494,70.4316,153353.3882
2022-02-18 10:00:00,82.35,82.41,82.23,82.28,148425.16360565758,70.4316,70.483,70.329,70.3718,148425.1636
2022-02-18 10:30:00,82.27,82.38,82.11,82.22,106217.01498838927,70.3632,70.4573,70.2264,70.3205,106217.015
2022-02-18 11:00:00,82.2,82.21,81.9,82.02,236070.29765674475,70.3034,70.3119,70.0468,70.1494,236070.2977
2022-02-18 11:30:00,82.02,82.17,81.88,81.91,163530.7156428119,70.1494,70.2777,70.0297,70.0553,163530.7156
2022-02-18 12:00:00,81.91,81.98,81.84,81.93,56593.83576103018,70.0553,70.1152,69.9955,70.0724,56593.8358
2022-02-18 12:30:00,81.93,81.94,81.77,81.77,45823.30588980367,70.0724,70.081,69.9356,69.9356,45823.3059
2022-02-18 13:00:00,81.78,81.95,81.76,81.86,52177.538526493554,69.9441,70.0895,69.927,70.0126,52177.5385
2022-02-18 13:30:00,81.84,81.95,81.8,81.94,40664.9778340722,69.9955,70.0895,69.9612,70.081,40664.9778
2022-02-18 14:00:00,81.93,82.14,81.91,82.14,77725.35359932446,70.0724,70.252,70.0553,70.252,77725.3536
2022-02-18 14:30:00,82.14,82.19,81.96,82.14,41401.73105340933,70.252,70.2948,70.0981,70.252,41401.7311
2022-02-18 15:00:00,82.15,82.2,81.93,81.93,64658.01139962001,70.2606,70.3034,70.0724,70.0724,64658.0114
2022-02-18 15:30:00,81.93,82.0,81.78,81.85,215936.2465695588,70.0724,70.1323,69.9441,70.004,215936.2466
2022-02-22 09:30:00,81.32,81.5,81.23,81.45,361715.2206037576,69.5507,69.7047,69.4737,69.6619,361715.2206
2022-02-22 10:00:00,81.44,81.48,81.26,81.39,181455.562592358,69.6533,69.6876,69.4994,69.6106,181455.5626
2022-02-22 10:30:00,81.38,81.39,81.24,81.26,176325.7335866582,69.602,69.6106,69.4823,69.4994,176325.7336
2022-02-22 11:00:00,81.27,81.5,81.25,81.5,171526.28245725142,69.508,69.7047,69.4908,69.7047,171526.2825
2022-02-22 11:30:00,81.5,81.54,81.28,81.44,79869.11547392864,69.7047,69.7389,69.5165,69.6533,79869.1155
2022-02-22 12:00:00,81.44,81.52,81.36,81.37,63736.54211526282,69.6533,69.7218,69.5849,69.5935,63736.5421
2022-02-22 12:30:00,81.37,81.38,81.17,81.17,70742.03082119484,69.5935,69.602,69.4224,69.4224,70742.0308
2022-02-22 13:00:00,81.18,81.22,81.08,81.15,80148.82837238758,69.431,69.4652,69.3455,69.4053,80148.8284
2022-02-22 13:30:00,81.13,81.15,80.86,80.92,105600.59109140806,69.3882,69.4053,69.1573,69.2086,105600.5911
2022-02-22 14:00:00,80.9,80.99,80.72,80.93,189468.0177327422,69.1915,69.2685,69.0376,69.2172,189468.0177
2022-02-22 14:30:00,80.94,81.47,80.88,81.37,100865.5267046654,69.2257,69.679,69.1744,69.5935,100865.5267
2022-02-22 15:00:00,81.4,81.51,81.28,81.4,97502.63880092883,69.6191,69.7132,69.5165,69.6191,97502.6388
2022-02-22 15:30:00,81.37,81.46,81.15,81.32,175599.5355710365,69.5935,69.6705,69.4053,69.5507,175599.5356
2022-02-23 09:30:00,82.79,82.85,82.59,82.61,336269.79100696644,70.808,70.8593,70.6369,70.654,336269.791
2022-02-23 10:00:00,82.6,82.67,82.4,82.43,219212.5818028288,70.6455,70.7053,70.4744,70.5001,219212.5818
2022-02-23 10:30:00,82.42,82.59,82.39,82.48,112392.86468228836,70.4915,70.6369,70.4659,70.5428,112392.8647
2022-02-23 11:00:00,82.47,82.53,82.25,82.25,190366.26556892548,70.5343,70.5856,70.3461,70.3461,190366.2656
2022-02-23 11:30:00,82.25,82.43,82.22,82.41,81832.38336499894,70.3461,70.5001,70.3205,70.483,81832.3834
2022-02-23 12:00:00,82.41,82.47,82.33,82.43,70479.2062486806,70.483,70.5343,70.4145,70.5001,70479.2062
2022-02-23 12:30:00,82.44,82.45,82.17,82.21,61039.687565970016,70.5086,70.5172,70.2777,70.3119,61039.6876
2022-02-23 13:00:00,82.2,82.2,82.02,82.15,50883.47055098163,70.3034,70.3034,70.1494,70.2606,50883.4706
2022-02-23 13:30:00,82.15,82.25,82.04,82.22,66528.3934979945,70.2606,70.3461,70.1665,70.3205,66528.3935
2022-02-23 14:00:00,82.21,82.29,82.04,82.05,90207.937513194,70.3119,70.3803,70.1665,70.1751,90207.9375
2022-02-23 14:30:00,82.05,82.07,81.83,81.85,91196.96010132995,70.1751,70.1922,69.9869,70.004,91196.9601
2022-02-23 15:00:00,81.84,81.98,81.76,81.97,87769.68545492928,69.9955,70.1152,69.927,70.1066,87769.6855
2022-02-23 15:30:00,81.96,82.0,81.79,81.97,398939.2020265991,70.0981,70.1323,69.9527,70.1066,398939.202
2022-02-24 09:30:00,80.66,80.96,80.52,80.78,504742.45302934345,68.9862,69.2428,68.8665,69.0889,504742.453
2022-02-24 10:00:00,80.78,80.81,80.36,80.41,398693.2657800295,69.0889,69.1145,68.7297,68.7724,398693.2658
2022-02-24 10:30:00,80.37,80.52,80.28,80.35,297755.9636900992,68.7382,68.8665,68.6612,68.7211,297755.9637
2022-02-24 11:00:00,80.36,80.69,80.24,80.37,290637.534304412,68.7297,69.0119,68.627,68.7382,290637.5343
2022-02-24 11:30:00,80.36,80.49,80.18,80.31,206688.83259446904,68.7297,68.8408,68.5757,68.6869,206688.8326
2022-02-24 12:00:00,80.32,80.41,80.23,80.35,110814.86172683132,68.6954,68.7724,68.6185,68.7211,110814.8617
2022-02-24 12:30:00,80.35,80.46,80.24,80.34,108009.28857926956,68.7211,68.8152,68.627,68.7126,108009.2886
2022-02-24 13:00:00,80.35,80.42,80.24,80.25,98097.9522904792,68.7211,68.781,68.627,68.6356,98097.9523
2022-02-24 13:30:00,80.24,80.68,80.22,80.5,125638.5898247836,68.627,69.0033,68.6099,68.8494,125638.5898
2022-02-24 14:00:00,80.49,80.6,80.4,80.59,133179.22735908802,68.8408,68.9349,68.7639,68.9264,133179.2274
2022-02-24 14:30:00,80.58,80.86,80.56,80.8,147882.6261346844,68.9178,69.1573,68.9007,69.106,147882.6261
2022-02-24 15:00:00,80.8,80.96,80.78,80.82,155739.91978045175,69.106,69.2428,69.0889,69.1231,155739.9198
2022-02-24 15:30:00,80.82,81.25,80.79,81.16,429553.5148828372,69.1231,69.4908,69.0974,69.4139,429553.5149
2022-02-25 09:30:00,82.01,82.29,81.86,81.98,435357.8214059531,70.1409,70.3803,70.0126,70.1152,435357.8214
2022-02-25 10:00:00,81.99,82.35,81.99,82.29,218719.6537893181,70.1237,70.4316,70.1237,70.3803,218719.6538
2022-02-25 10:30:00,82.3,82.5,82.29,82.41,262916.40278657374,70.3889,70.5599,70.3803,70.483,262916.4028
2022-02-25 11:00:00,82.42,82.71,82.37,82.59,292695.79902892123,70.4915,70.7395,70.4488,70.6369,292695.799
2022-02-25 11:30:00,82.58,82.83,82.52,82.81,70990.07810850749,70.6284,70.8422,70.577,70.8251,70990.0781
2022-02-25 12:00:00,82.82,82.94,82.7,82.93,54439.51868271057,70.8336,70.9363,70.731,70.9277,54439.5187
2022-02-25 12:30:00,82.94,83.02,82.88,82.88,114421.57483639431,70.9363,71.0047,70.8849,70.8849,114421.5748
2022-02-25 13:00:00,82.89,83.04,82.79,83.03,88635.21215959467,70.8935,71.0218,70.808,71.0132,88635.2122
2022-02-25 13:30:00,83.02,83.22,83.01,83.07,65789.52923791429,71.0047,71.1757,70.9961,71.0474,65789.5292
2022-02-25 14:00:00,83.03,83.17,83.0,83.09,69578.84737175427,71.0132,71.133,70.9876,71.0645,69578.8474
2022-02-25 14:30:00,83.11,83.12,82.82,82.93,69802.61769052142,71.0817,71.0902,70.8336,70.9277,69802.6177
2022-02-25 15:00:00,82.93,83.04,82.88,82.93,102668.35549926112,70.9277,71.0218,70.8849,70.9277,102668.3555
2022-02-25 15:30:00,82.94,83.05,82.84,83.02,347801.3510660756,70.9363,71.0303,70.8507,71.0047,347801.3511
2022-02-28 09:30:00,82.43,82.56,82.19,82.31,302458.306945324,70.5001,70.6113,70.2948,70.3974,302458.3069
2022-02-28 10:00:00,82.31,82.38,81.99,82.0,157339.03314333965,70.3974,70.4573,70.1237,70.1323,157339.0331
2022-02-28 10:30:00,81.97,82.68,81.96,82.66,192345.3662655689,70.1066,70.7139,70.0981,70.6968,192345.3663
2022-02-28 11:00:00,82.65,82.8,82.5,82.76,200920.4137639856,70.6882,70.8165,70.5599,70.7823,200920.4138
2022-02-28 11:30:00,82.77,82.84,82.59,82.72,74162.97234536626,70.7909,70.8507,70.6369,70.7481,74162.9723
2022-02-28 12:00:00,82.75,82.83,82.55,82.62,68805.15093941313,70.7738,70.8422,70.6027,70.6626,68805.1509
2022-02-28 12:30:00,82.62,82.62,82.46,82.49,105015.83280557314,70.6626,70.6626,70.5257,70.5514,105015.8328
2022-02-28 13:00:00,82.48,82.73,82.47,82.59,68111.67405530927,70.5428,70.7567,70.5343,70.6369,68111.6741
2022-02-28 13:30:00,82.59,82.73,82.49,82.63,98372.38758708042,70.6369,70.7567,70.5514,70.6711,98372.3876
2022-02-28 14:00:00,82.62,82.63,82.23,82.31,94263.24678066286,70.6626,70.6711,70.329,70.3974,94263.2468
2022-02-28 14:30:00,82.31,82.49,82.3,82.43,55639.64534515516,70.3974,70.5514,70.3889,70.5001,55639.6453
2022-02-28 15:00:00,82.43,82.62,82.38,82.57,97602.91323622545,70.5001,70.6626,70.4573,70.6198,97602.9132
2022-02-28 15:30:00,82.55,82.87,82.39,82.86,294184.0827527971,70.6027,70.8764,70.4659,70.8678,294184.0828
2022-03-01 09:30:00,83.47,83.89,83.38,83.78,425088.6637112096,71.3896,71.7488,71.3126,71.6547,425088.6637
2022-03-01 10:00:00,83.8,83.89,83.42,83.7,263493.77242980787,71.6718,71.7488,71.3468,71.5863,263493.7724
2022-03-01 10:30:00,83.71,83.77,83.13,83.18,152392.86468228835,71.5948,71.6461,71.0988,71.1415,152392.8647
2022-03-01 11:00:00,83.17,83.18,82.8,83.02,181655.05594257967,71.133,71.1415,70.8165,71.0047,181655.0559
2022-03-01 11:30:00,83.01,83.01,82.55,82.61,79785.72936457673,70.9961,70.9961,70.6027,70.654,79785.7294
2022-03-01 12:00:00,82.59,82.62,82.44,82.56,58884.314967278864,70.6369,70.6626,70.5086,70.6113,58884.315
2022-03-01 12:30:00,82.56,82.76,82.52,82.69,50007.3886426008,70.6113,70.7823,70.577,70.7224,50007.3886
2022-03-01 13:00:00,82.68,82.76,82.48,82.49,63596.157905847576,70.7139,70.7823,70.5428,70.5514,63596.1579
2022-03-01 13:30:00,82.48,82.63,82.47,82.57,85420.09710787417,70.5428,70.6711,70.5343,70.6198,85420.0971
2022-03-01 14:00:00,82.57,82.58,82.3,82.54,99131.30673421996,70.6198,70.6284,70.3889,70.5941,99131.3067
2022-03-01 14:30:00,82.54,82.6,82.36,82.4,141654.00042220813,70.5941,70.6455,70.4402,70.4744,141654.0004
2022-03-01 15:00:00,82.41,82.6,82.29,82.32,161516.78277390753,70.483,70.6455,70.3803,70.406,161516.7828
2022-03-01 15:30:00,82.31,82.56,82.21,82.53,322956.5125606924,70.3974,70.6113,70.3119,70.5856,322956.5126
2022-03-02 09:30:00,82.22,82.37,82.08,82.25,448718.5982689466,70.3205,70.4488,70.2007,70.3461,448718.5983
2022-03-02 10:00:00,82.24,83.05,82.24,83.02,299644.2896347899,70.3376,71.0303,70.3376,71.0047,299644.2896
2022-03-02 10:30:00,83.02,83.09,82.86,83.07,128985.644922947,71.0047,71.0645,70.8678,71.0474,128985.6449
2022-03-02 11:00:00,83.05,83.28,83.01,83.17,153524.38252058264,71.0303,71.227,70.9961,71.133,153524.3825
2022-03-02 11:30:00,83.17,83.31,82.92,83.1,167459.36246569557,71.133,71.2527,70.9192,71.0731,167459.3625
2022-03-02 12:00:00,83.1,83.2,83.03,83.16,65235.381042854126,71.0731,71.1586,71.0132,71.1244,65235.381
2022-03-02 12:30:00,83.16,83.22,83.11,83.17,64358.24361410175,71.1244,71.1757,71.0817,71.133,64358.2436
2022-03-02 13:00:00,83.19,83.31,83.17,83.18,66418.61937935402,71.1501,71.2527,71.133,71.1415,66418.6194
2022-03-02 13:30:00,83.19,83.31,83.18,83.25,83689.04369854338,71.1501,71.2527,71.1415,71.2014,83689.0437
2022-03-02 14:00:00,83.25,83.27,83.12,83.19,80146.7173316445,71.2014,71.2185,71.0902,71.1501,80146.7173
2022-03-02 14:30:00,83.18,83.2,82.95,82.98,76604.39096474562,71.1415,71.1586,70.9448,70.9705,76604.391
2022-03-02 15:00:00,82.98,83.09,82.92,83.06,109965.16782773906,70.9705,71.0645,70.9192,71.0389,109965.1678
2022-03-02 15:30:00,83.07,83.17,83.0,83.07,189058.47582858347,71.0474,71.133,70.9876,71.0474,189058.4758
2022-03-03 09:30:00,82.68,82.8,82.53,82.6,242219.75934135527,70.7139,70.8165,70.5856,70.6455,242219.7593
2022-03-03 10:00:00,82.63,82.65,82.1,82.11,173013.51066075574,70.6711,70.6882,70.2178,70.2264,173013.5107
2022-03-03 10:30:00,82.12,82.21,81.75,81.75,139036.30990078108,70.2349,70.3119,69.9185,69.9185,139036.3099
2022-03-03 11:00:00,81.76,82.04,81.5,81.57,286569.5587924847,69.927,70.1665,69.7047,69.7645,286569.5588
2022-03-03 11:30:00,81.53,81.71,81.39,81.49,213299.556681444,69.7303,69.8843,69.6106,69.6961,213299.5567
2022-03-03 12:00:00,81.48,81.76,81.48,81.67,75693.47688410386,69.6876,69.927,69.6876,69.8501,75693.4769
2022-03-03 12:30:00,81.7,82.03,81.68,81.99,98348.11061853492,69.8757,70.158,69.8586,70.1237,98348.1106
2022-03-03 13:00:00,81.98,82.18,81.96,82.15,45736.75321933713,70.1152,70.2863,70.0981,70.2606,45736.7532
2022-03-03 13:30:00,82.15,82.22,82.04,82.15,51043.90964745619,70.2606,70.3205,70.1665,70.2606,51043.9096
2022-03-03 14:00:00,82.15,82.21,82.04,82.06,79959.89022588135,70.2606,70.3119,70.1665,70.1836,79959.8902
2022-03-03 14:30:00,82.07,82.07,81.67,81.74,89860.6713109563,70.1922,70.1922,69.8501,69.9099,89860.6713
2022-03-03 15:00:00,81.71,81.71,81.48,81.71,257276.7574414186,69.8843,69.8843,69.6876,69.8843,257276.7574
2022-03-03 15:30:00,81.71,81.71,81.47,81.61,271898.88114840613,69.8843,69.8843,69.679,69.7987,271898.8811
2022-03-04 09:30:00,79.89,80.23,79.84,80.1,401242.3474773063,68.3277,68.6185,68.2849,68.5073,401242.3475
2022-03-04 10:00:00,80.09,80.32,79.81,80.01,347627.19020477094,68.4987,68.6954,68.2593,68.4303,347627.1902
2022-03-04 10:30:00,80.01,80.11,79.75,79.94,252171.20540426427,68.4303,68.5158,68.2079,68.3704,252171.2054
2022-03-04 11:00:00,79.93,80.09,79.76,79.79,269864.89339244243,68.3619,68.4987,68.2165,68.2422,269864.8934
2022-03-04 11:30:00,79.78,79.88,79.52,79.81,142270.42431918936,68.2336,68.3191,68.0112,68.2593,142270.4243
2022-03-04 12:00:00,79.82,80.14,79.78,80.14,69215.74836394342,68.2678,68.5415,68.2336,68.5415,69215.7484
2022-03-04 12:30:00,80.13,80.19,80.05,80.12,56035.46548448384,68.5329,68.5843,68.4645,68.5244,56035.4655
2022-03-04 13:00:00,80.12,80.28,80.12,80.17,65195.27126873548,68.5244,68.6612,68.5244,68.5672,65195.2713
2022-03-04 13:30:00,80.18,80.27,80.11,80.11,61557.94806839772,68.5757,68.6527,68.5158,68.5158,61557.9481
2022-03-04 14:00:00,80.12,80.18,79.99,80.11,84048.97614523959,68.5244,68.5757,68.4132,68.5158,84048.9761
2022-03-04 14:30:00,80.12,80.24,80.07,80.08,92572.3031454507,68.5244,68.627,68.4816,68.4902,92572.3031
2022-03-04 15:00:00,80.08,80.24,80.03,80.13,111224.40363099008,68.4902,68.627,68.4474,68.5329,111224.4036
2022-03-04 15:30:00,80.13,80.3,79.95,80.27,285554.14819506014,68.5329,68.6783,68.379,68.6527,285554.1482
2022-03-07 09:30:00,79.42,79.64,79.01,79.25,288775.5963690099,67.9257,68.1139,67.575,67.7803,288775.5964
2022-03-07 10:00:00,79.21,79.21,78.87,78.95,234366.68777707408,67.7461,67.7461,67.4553,67.5237,234366.6878
2022-03-07 10:30:00,78.95,79.37,78.88,79.32,202795.0179438463,67.5237,67.8829,67.4639,67.8402,202795.0179
2022-03-07 11:00:00,79.31,79.46,79.16,79.24,154948.27950179437,67.8316,67.9599,67.7033,67.7718,154948.2795
2022-03-07 11:30:00,79.23,79.28,79.01,79.06,88059.95355710364,67.7632,67.806,67.575,67.6178,88059.9536
2022-03-07 12:00:00,79.05,79.13,78.88,78.94,94009.9218914925,67.6092,67.6777,67.4639,67.5152,94009.9219
2022-03-07 12:30:00,78.93,79.17,78.9,79.16,149510.23854760395,67.5066,67.7119,67.481,67.7033,149510.2385
2022-03-07 13:00:00,79.16,79.34,79.04,79.26,168507.49419463795,67.7033,67.8573,67.6007,67.7889,168507.4942
2022-03-07 13:30:00,79.26,79.48,79.07,79.37,261802.82879459573,67.7889,67.977,67.6264,67.8829,261802.8288
2022-03-07 14:00:00,79.37,79.46,79.26,79.35,118473.71754274856,67.8829,67.9599,67.7889,67.8658,118473.7175
2022-03-07 14:30:00,79.36,79.47,79.22,79.26,153502.21659278023,67.8744,67.9685,67.7546,67.7889,153502.2166
2022-03-07 15:00:00,79.26,79.31,79.04,79.13,241386.9537682077,67.7889,67.8316,67.6007,67.6777,241386.9538
2022-03-07 15:30:00,79.13,79.2,78.94,79.15,433302.72324255854,67.6777,67.7375,67.5152,67.6948,433302.7232
2022-03-08 09:30:00,75.2,75.92,75.14,75.32,1016682.4994722398,67.012,67.6536,66.9585,67.1189,1016682.4995
2022-03-08 10:00:00,75.31,75.36,74.96,75.04,385225.8813595102,67.11,67.1546,66.7981,66.8694,385225.8814
2022-03-08 10:30:00,75.05,75.6,74.93,75.54,274880.7261980156,66.8783,67.3684,66.7714,67.315,274880.7262
2022-03-08 11:00:00,75.53,75.89,75.49,75.82,346395.39793118,67.3061,67.6269,67.2704,67.5645,346395.3979
2022-03-08 11:30:00,75.81,76.12,75.7,76.04,129660.12244036308,67.5556,67.8318,67.4575,67.7605,129660.1224
2022-03-08 12:00:00,76.07,76.73,76.02,76.68,138330.16677221868,67.7873,68.3754,67.7427,68.3308,138330.1668
2022-03-08 12:30:00,76.69,77.02,76.62,76.93,161255.01372176482,68.3398,68.6338,68.2774,68.5536,161255.0137
2022-03-08 13:00:00,76.93,77.07,76.61,76.63,139893.39244247414,68.5536,68.6784,68.2685,68.2863,139893.3924
2022-03-08 13:30:00,76.64,76.64,76.06,76.1,144036.30990078108,68.2952,68.2952,67.7783,67.814,144036.3099
2022-03-08 14:00:00,76.08,76.33,75.92,76.33,129948.27950179436,67.7962,68.0189,67.6536,68.0189,129948.2795
2022-03-08 14:30:00,76.3,76.52,76.2,76.36,103896.98121173738,67.9922,68.1883,67.9031,68.0457,103896.9812
2022-03-08 15:00:00,76.37,76.51,76.04,76.05,140762.08570825416,68.0546,68.1793,67.7605,67.7694,140762.0857
2022-03-08 15:30:00,76.04,76.08,75.82,75.9,393278.4462740131,67.7605,67.7962,67.5645,67.6358,393278.4463
2022-03-09 09:30:00,76.72,77.01,76.46,76.67,330538.315389487,68.3665,68.6249,68.1348,68.3219,330538.3154
2022-03-09 10:00:00,76.69,77.17,76.66,77.14,210221.65927802405,68.3398,68.7675,68.313,68.7408,210221.6593
2022-03-09 10:30:00,77.14,77.21,76.94,77.1,315252.2693687988,68.7408,68.8031,68.5625,68.7051,315252.2694
2022-03-09 11:00:00,77.08,77.69,76.97,77.52,341367.9544015199,68.6873,69.2309,68.5893,69.0794,341367.9544
2022-03-09 11:30:00,77.51,77.98,77.49,77.96,101143.12856238124,69.0705,69.4893,69.0526,69.4715,101143.1286
2022-03-09 12:00:00,77.96,78.1,77.86,78.07,77330.58898036732,69.4715,69.5962,69.3824,69.5695,77330.589
2022-03-09 12:30:00,78.07,78.08,77.89,78.07,123794.59573569769,69.5695,69.5784,69.4091,69.5695,123794.5957
2022-03-09 13:00:00,78.08,78.1,77.76,77.96,134491.2391809162,69.5784,69.5962,69.2932,69.4715,134491.2392
2022-03-09 13:30:00,77.96,77.98,77.7,77.76,106611.7796073464,69.4715,69.4893,69.2398,69.2932,106611.7796
2022-03-09 14:00:00,77.76,77.92,77.72,77.79,108914.92505805362,69.2932,69.4358,69.2576,69.32,108914.9251
2022-03-09 14:30:00,77.8,77.91,77.75,77.8,104799.4511294068,69.3289,69.4269,69.2843,69.3289,104799.4511
2022-03-09 15:00:00,77.8,78.11,77.79,78.08,151428.1190626979,69.3289,69.6051,69.32,69.5784,151428.1191
2022-03-09 15:30:00,78.07,78.09,77.75,77.84,286893.6035465484,69.5695,69.5873,69.2843,69.3645,286893.6035
2022-03-10 09:30:00,78.51,79.24,78.35,79.19,473588.76926324674,69.9616,70.6121,69.819,70.5675,473588.7693
2022-03-10 10:00:00,79.2,79.2,78.62,78.63,375068.6088241503,70.5765,70.5765,70.0596,70.0685,375068.6088
2022-03-10 10:30:00,78.65,78.71,78.38,78.47,290863.41566392226,70.0863,70.1398,69.8457,69.9259,290863.4157
2022-03-10 11:00:00,78.46,78.52,77.82,77.99,247451.9738230948,69.917,69.9705,69.3467,69.4982,247451.9738
2022-03-10 11:30:00,77.98,78.23,77.95,78.23,70825.41693054675,69.4893,69.7121,69.4626,69.7121,70825.4169
2022-03-10 12:00:00,78.23,78.31,78.12,78.26,81423.89698121173,69.7121,69.7834,69.614,69.7388,81423.897
2022-03-10 12:30:00,78.26,78.33,78.22,78.3,46397.50897192316,69.7388,69.8012,69.7032,69.7744,46397.509
2022-03-10 13:00:00,78.3,78.53,78.28,78.5,64560.90352543804,69.7744,69.9794,69.7566,69.9527,64560.9035
2022-03-10 13:30:00,78.5,78.61,78.45,78.57,61848.21617057209,69.9527,70.0507,69.9081,70.015,61848.2162
2022-03-10 14:00:00,78.58,78.8,78.56,78.73,101676.16635001056,70.024,70.22,70.0061,70.1576,101676.1664
2022-03-10 14:30:00,78.75,78.88,78.68,78.87,69924.00253324889,70.1755,70.2913,70.1131,70.2824,69924.0025
2022-03-10 15:00:00,78.87,78.89,78.61,78.69,103638.3787207093,70.2824,70.3002,70.0507,70.122,103638.3787
2022-03-10 15:30:00,78.69,78.73,78.56,78.61,185166.77221870385,70.122,70.1576,70.0061,70.0507,185166.7722
2022-03-11 09:30:00,78.87,79.07,78.84,78.96,370132.9955668144,70.2824,70.4606,70.2557,70.3626,370132.9956
2022-03-11 10:00:00,78.96,79.01,78.82,78.95,157890.0147772852,70.3626,70.4071,70.2378,70.3537,157890.0148
2022-03-11 10:30:00,78.94,79.06,78.82,79.04,151685.66603335444,70.3448,70.4517,70.2378,70.4339,151685.666
2022-03-11 11:00:00,79.04,79.04,78.63,78.63,289964.1123073675,70.4339,70.4339,70.0685,70.0685,289964.1123
2022-03-11 11:30:00,78.63,78.92,78.63,78.84,98178.17183871647,70.0685,70.3269,70.0685,70.2557,98178.1718
2022-03-11 12:00:00,78.86,78.92,78.75,78.75,66021.74371965378,70.2735,70.3269,70.1755,70.1755,66021.7437
2022-03-11 12:30:00,78.75,78.8,78.6,78.62,72982.900569981,70.1755,70.22,70.0418,70.0596,72982.9006
2022-03-11 13:00:00,78.62,78.8,78.53,78.77,84056.3647878404,70.0596,70.22,69.9794,70.1933,84056.3648
2022-03-11 13:30:00,78.77,78.78,78.54,78.55,85468.65104496515,70.1933,70.2022,69.9883,69.9972,85468.651
2022-03-11 14:00:00,78.5,78.55,78.4,78.5,70949.96833438885,69.9527,69.9972,69.8636,69.9527,70949.9683
2022-03-11 14:30:00,78.48,78.51,78.24,78.29,73817.81718387164,69.9348,69.9616,69.721,69.7655,73817.8172
2022-03-11 15:00:00,78.29,78.38,78.25,78.29,69754.06375343044,69.7655,69.8457,69.7299,69.7655,69754.0638
2022-03-11 15:30:00,78.29,78.29,78.02,78.03,339274.8575047498,69.7655,69.7655,69.5249,69.5338,339274.8575
2022-03-14 09:30:00,79.42,79.56,79.24,79.56,354263.24678066286,70.7725,70.8973,70.6121,70.8973,354263.2468
2022-03-14 10:00:00,79.57,79.94,79.46,79.93,191438.6742664133,70.9062,71.2359,70.8081,71.227,191438.6743
2022-03-14 10:30:00,79.94,80.29,79.89,80.28,200455.98480050665,71.2359,71.5478,71.1913,71.5389,200455.9848
2022-03-14 11:00:00,80.3,80.44,80.2,80.22,139655.9003588769,71.5567,71.6814,71.4676,71.4854,139655.9004
2022-03-14 11:30:00,80.22,80.37,80.1,80.18,136836.6054464851,71.4854,71.6191,71.3785,71.4497,136836.6054
2022-03-14 12:00:00,80.18,80.42,80.14,80.38,192497.3611990712,71.4497,71.6636,71.4141,71.628,192497.3612
2022-03-14 12:30:00,80.37,80.43,79.77,79.77,72400.25332488917,71.6191,71.6725,71.0844,71.0844,72400.2533
2022-03-14 13:00:00,79.78,80.01,79.71,79.87,57302.08993033565,71.0933,71.2983,71.0309,71.1735,57302.0899
2022-03-14 13:30:00,79.9,79.93,79.71,79.85,72083.59721342621,71.2002,71.227,71.0309,71.1557,72083.5972
2022-03-14 14:00:00,79.85,79.89,79.6,79.6,65713.53177116318,71.1557,71.1913,70.9329,70.9329,65713.5318
2022-03-14 14:30:00,79.61,79.88,79.58,79.81,126170.57209204136,70.9418,71.1824,70.9151,71.12,126170.5721
2022-03-14 15:00:00,79.82,79.88,79.68,79.7,110047.49841671943,71.1289,71.1824,71.0042,71.022,110047.4984
2022-03-14 15:30:00,79.7,79.76,79.55,79.65,206288.7903736542,71.022,71.0755,70.8883,70.9775,206288.7904
2022-03-15 09:30:00,79.76,79.92,79.62,79.82,258375.55414819505,71.0755,71.2181,70.9507,71.1289,258375.5541
2022-03-15 10:00:00,79.83,79.84,79.34,79.37,178267.89107029763,71.1379,71.1468,70.7012,70.7279,178267.8911
2022-03-15 10:30:00,79.39,79.63,79.38,79.63,118190.838083175,70.7458,70.9596,70.7369,70.9596,118190.8381
2022-03-15 11:00:00,79.64,79.86,79.63,79.8,126428.1190626979,70.9685,71.1646,70.9596,71.1111,126428.1191
2022-03-15 11:30:00,79.8,79.98,79.67,79.76,125816.9727675744,71.1111,71.2715,70.9953,71.0755,125816.9728
2022-03-15 12:00:00,79.73,80.23,79.67,80.07,243683.76609668563,71.0487,71.4943,70.9953,71.3517,243683.7661
2022-03-15 12:30:00,80.07,80.3,80.07,80.22,68392.44247413975,71.3517,71.5567,71.3517,71.4854,68392.4425
2022-03-15 13:00:00,80.22,80.25,80.04,80.04,60481.31728942368,71.4854,71.5121,71.325,71.325,60481.3173
2022-03-15 13:30:00,80.01,80.16,79.96,80.06,134213.63732320032,71.2983,71.4319,71.2537,71.3428,134213.6373
2022-03-15 14:00:00,80.05,80.1,79.9,79.94,72701.07663077897,71.3339,71.3785,71.2002,71.2359,72701.0766
2022-03-15 14:30:00,79.94,80.44,79.9,80.42,56042.85412708465,71.2359,71.6814,71.2002,71.6636,56042.8541
2022-03-15 15:00:00,80.41,80.54,80.39,80.41,143053.62043487438,71.6547,71.7705,71.6369,71.6547,143053.6204
2022-03-15 15:30:00,80.42,80.47,80.21,80.26,316360.5657589191,71.6636,71.7082,71.4765,71.521,316360.5658
2022-03-16 09:30:00,80.37,80.48,80.17,80.32,303727.0424319189,71.6191,71.7171,71.4408,71.5745,303727.0424
2022-03-16 10:00:00,80.34,80.57,80.08,80.18,199370.90985856025,71.5923,71.7973,71.3606,71.4497,199370.9099
2022-03-16 10:30:00,80.19,80.27,79.85,80.13,208363.9434241081,71.4587,71.5299,71.1557,71.4052,208363.9434
2022-03-16 11:00:00,80.14,80.16,79.74,79.95,211457.6736331011,71.4141,71.4319,71.0577,71.2448,211457.6736
2022-03-16 11:30:00,79.97,80.07,79.76,80.01,100633.31222292587,71.2626,71.3517,71.0755,71.2983,100633.3122
2022-03-16 12:00:00,80.01,80.09,79.77,79.98,193946.5906691999,71.2983,71.3695,71.0844,71.2715,193946.5907
2022-03-16 12:30:00,79.99,80.15,79.7,79.73,102290.47920624868,71.2804,71.423,71.022,71.0487,102290.4792
2022-03-16 13:00:00,79.72,79.82,79.59,79.78,45816.97276757441,71.0398,71.1289,70.924,71.0933,45816.9728
2022-03-16 13:30:00,79.79,79.84,79.64,79.68,99199.91555837028,71.1022,71.1468,70.9685,71.0042,99199.9156
2022-03-16 14:00:00,79.68,79.7,79.19,79.31,102966.0122440363,71.0042,71.022,70.5675,70.6745,102966.0122
2022-03-16 14:30:00,79.31,79.71,79.17,79.6,121963.26789107028,70.6745,71.0309,70.5497,70.9329,121963.2679
2022-03-16 15:00:00,79.62,80.06,79.52,80.06,97472.0287101541,70.9507,71.3428,70.8616,71.3428,97472.0287
2022-03-16 15:30:00,80.06,80.24,79.95,80.19,343541.2708465273,71.3428,71.5032,71.2448,71.4587,343541.2708
2022-03-17 09:30:00,80.46,80.81,80.41,80.8,354084.86383787205,71.6993,72.0112,71.6547,72.0022,354084.8638
2022-03-17 10:00:00,80.79,81.09,80.77,81.03,133395.60903525437,71.9933,72.2607,71.9755,72.2072,133395.609
2022-03-17 10:30:00,81.05,81.15,80.9,81.14,136117.7960734642,72.225,72.3141,72.0914,72.3052,136117.7961
2022-03-17 11:00:00,81.14,81.32,81.14,81.19,143998.3111674055,72.3052,72.4656,72.3052,72.3498,143998.3112
2022-03-17 11:30:00,81.2,81.48,81.16,81.38,86535.7821405953,72.3587,72.6082,72.323,72.5191,86535.7821
2022-03-17 12:00:00,81.38,81.75,81.36,81.7,121407.00865526704,72.5191,72.8488,72.5013,72.8042,121407.0087
2022-03-17 12:30:00,81.71,81.77,81.66,81.69,38727.04243191893,72.8132,72.8666,72.7686,72.7953,38727.0424
2022-03-17 13:00:00,81.66,81.83,81.63,81.8,32049.820561536835,72.7686,72.9201,72.7419,72.8934,32049.8206
2022-03-17 13:30:00,81.8,81.96,81.79,81.94,38057.84251636056,72.8934,73.0359,72.8844,73.0181,38057.8425
2022-03-17 14:00:00,81.94,82.03,81.86,81.88,58752.374920835966,73.0181,73.0983,72.9468,72.9646,58752.3749
2022-03-17 14:30:00,81.89,81.94,81.78,81.87,46218.070508760815,72.9736,73.0181,72.8755,72.9557,46218.0705
2022-03-17 15:00:00,81.86,81.89,81.65,81.76,71874.60417986066,72.9468,72.9736,72.7597,72.8577,71874.6042
2022-03-17 15:30:00,81.77,81.96,81.73,81.89,219970.4454295968,72.8666,73.0359,72.831,72.9736,219970.4454
2022-03-18 09:30:00,81.4,81.76,81.32,81.72,242829.85011610723,72.5369,72.8577,72.4656,72.8221,242829.8501
2022-03-18 10:00:00,81.71,81.89,81.52,81.66,173876.92632467806,72.8132,72.9736,72.6438,72.7686,173876.9263
2022-03-18 10:30:00,81.64,81.76,81.54,81.6,178905.4253747097,72.7508,72.8577,72.6617,72.7151,178905.4254
2022-03-18 11:00:00,81.61,81.94,81.6,81.85,167555.414819506,72.724,73.0181,72.7151,72.9379,167555.4148
2022-03-18 11:30:00,81.84,81.99,81.81,81.92,146713.10956301456,72.929,73.0627,72.9023,73.0003,146713.1096
2022-03-18 12:00:00,81.91,82.02,81.55,81.95,328138.06206459785,72.9914,73.0894,72.6706,73.027,328138.0621
2022-03-18 12:30:00,81.96,82.04,81.91,81.95,61475.61747941735,73.0359,73.1072,72.9914,73.027,61475.6175
2022-03-18 13:00:00,81.95,82.02,81.87,82.01,52058.26472450918,73.027,73.0894,72.9557,73.0805,52058.2647
2022-03-18 13:30:00,82.0,82.03,81.95,81.98,59174.583069453234,73.0716,73.0983,73.027,73.0538,59174.5831
2022-03-18 14:00:00,81.98,82.0,81.87,81.93,140652.31158961367,73.0538,73.0716,72.9557,73.0092,140652.3116
2022-03-18 14:30:00,81.94,82.0,81.89,81.98,95346.21068186616,73.0181,73.0716,72.9736,73.0538,95346.2107
2022-03-18 15:00:00,81.99,82.16,81.95,82.15,93911.758496939,73.0627,73.2142,73.027,73.2052,93911.7585
2022-03-18 15:30:00,82.14,82.38,82.09,82.21,398306.94532404473,73.1963,73.4102,73.1518,73.2587,398306.9453
2022-03-21 09:30:00,82.04,82.44,82.04,82.26,270229.04792062484,73.1072,73.4637,73.1072,73.3033,270229.0479
2022-03-21 10:00:00,82.29,82.48,82.2,82.32,141522.06037576523,73.33,73.4993,73.2498,73.3567,141522.0604
2022-03-21 10:30:00,82.32,82.48,82.05,82.22,108233.05889803672,73.3567,73.4993,73.1161,73.2676,108233.0589
2022-03-21 11:00:00,82.23,82.27,82.01,82.09,125742.03082119484,73.2765,73.3122,73.0805,73.1518,125742.0308
2022-03-21 11:30:00,82.08,82.24,81.98,82.07,223291.1125184716,73.1429,73.2854,73.0538,73.134,223291.1125
2022-03-21 12:00:00,82.06,82.22,82.02,82.05,124256.9136584336,73.125,73.2676,73.0894,73.1161,124256.9137
2022-03-21 12:30:00,82.04,82.04,81.76,81.85,67710.57631412285,73.1072,73.1072,72.8577,72.9379,67710.5763
2022-03-21 13:00:00,81.83,81.83,81.56,81.66,72774.96305678699,72.9201,72.9201,72.6795,72.7686,72774.9631
2022-03-21 13:30:00,81.64,81.78,81.57,81.63,84419.46379565125,72.7508,72.8755,72.6884,72.7419,84419.4638
2022-03-21 14:00:00,81.62,81.7,81.5,81.69,76413.3417774963,72.733,72.8042,72.626,72.7953,76413.3418
2022-03-21 14:30:00,81.7,81.71,81.49,81.49,82153.26155794806,72.8042,72.8132,72.6171,72.6171,82153.2616
2022-03-21 15:00:00,81.5,81.64,81.49,81.6,162189.14925058052,72.626,72.7508,72.6171,72.7151,162189.1493
2022-03-21 15:30:00,81.61,81.63,81.46,81.55,340366.2655689255,72.724,72.7419,72.5904,72.6706,340366.2656
2022-03-22 09:30:00,81.33,81.58,81.16,81.17,307128.98458940256,72.4745,72.6973,72.323,72.332,307128.9846
2022-03-22 10:00:00,81.17,81.21,81.05,81.1,107117.3738653156,72.332,72.3676,72.225,72.2696,107117.3739
2022-03-22 10:30:00,81.11,81.19,81.06,81.14,133178.1718387165,72.2785,72.3498,72.2339,72.3052,133178.1718
2022-03-22 11:00:00,81.14,81.24,81.04,81.24,130999.57779185138,72.3052,72.3943,72.2161,72.3943,130999.5778
2022-03-22 11:30:00,81.27,81.38,81.16,81.37,115270.21321511504,72.4211,72.5191,72.323,72.5102,115270.2132
2022-03-22 12:00:00,81.37,81.53,81.33,81.51,167084.65273379776,72.5102,72.6528,72.4745,72.6349,167084.6527
2022-03-22 12:30:00,81.49,81.64,81.37,81.59,56345.78847371754,72.6171,72.7508,72.5102,72.7062,56345.7885
2022-03-22 13:00:00,81.6,81.72,81.57,81.7,62467.80662866793,72.7151,72.8221,72.6884,72.8042,62467.8066
2022-03-22 13:30:00,81.71,81.76,81.62,81.69,56244.4585180494,72.8132,72.8577,72.733,72.7953,56244.4585
2022-03-22 14:00:00,81.69,81.7,81.45,81.48,60970.023221448166,72.7953,72.8042,72.5815,72.6082,60970.0232
2022-03-22 14:30:00,81.48,81.53,81.41,81.49,77619.80156217015,72.6082,72.6528,72.5458,72.6171,77619.8016
2022-03-22 15:00:00,81.48,81.59,81.47,81.56,107424.53029343464,72.6082,72.7062,72.5993,72.6795,107424.5303
2022-03-22 15:30:00,81.56,81.68,81.39,81.39,435207.937513194,72.6795,72.7864,72.528,72.528,435207.9375
2022-03-23 09:30:00,80.85,80.94,80.72,80.84,266930.54675955244,72.0468,72.127,71.931,72.0379,266930.5468
2022-03-23 10:00:00,80.84,81.16,80.82,81.16,190308.21194849056,72.0379,72.323,72.0201,72.323,190308.2119
2022-03-23 10:30:00,81.16,81.32,81.12,81.18,199409.9641123073,72.323,72.4656,72.2874,72.3409,199409.9641
2022-03-23 11:00:00,81.17,81.28,81.14,81.23,79037.36542115262,72.332,72.43,72.3052,72.3854,79037.3654
2022-03-23 11:30:00,81.22,81.34,81.16,81.28,109428.96347899514,72.3765,72.4834,72.323,72.43,109428.9635
2022-03-23 12:00:00,81.29,81.38,81.2,81.23,195966.85666033352,72.4389,72.5191,72.3587,72.3854,195966.8567
2022-03-23 12:30:00,81.24,81.28,81.01,81.06,69248.46949546126,72.3943,72.43,72.1894,72.2339,69248.4695
2022-03-23 13:00:00,81.06,81.17,81.02,81.02,51732.10892970234,72.2339,72.332,72.1983,72.1983,51732.1089
2022-03-23 13:30:00,81.02,81.11,80.98,81.08,45792.69579902892,72.1983,72.2785,72.1626,72.2518,45792.6958
2022-03-23 14:00:00,81.08,81.3,81.08,81.28,65330.37787629301,72.2518,72.4478,72.2518,72.43,65330.3779
2022-03-23 14:30:00,81.28,81.34,81.2,81.26,54566.18112729575,72.43,72.4834,72.3587,72.4122,54566.1811
2022-03-23 15:00:00,81.27,81.31,81.15,81.24,86599.1133628879,72.4211,72.4567,72.3141,72.3943,86599.1134
2022-03-23 15:30:00,81.23,81.23,81.01,81.05,193617.26831327844,72.3854,72.3854,72.1894,72.225,193617.2683
2022-03-24 09:30:00,81.42,81.57,81.33,81.56,163414.60840194215,72.5547,72.6884,72.4745,72.6795,163414.6084
2022-03-24 10:00:00,81.57,81.68,81.53,81.63,111098.79670677644,72.6884,72.7864,72.6528,72.7419,111098.7967
2022-03-24 10:30:00,81.63,81.78,81.51,81.76,75250.15832805572,72.7419,72.8755,72.6349,72.8577,75250.1583
2022-03-24 11:00:00,81.76,81.9,81.76,81.86,121617.05720920413,72.8577,72.9825,72.8577,72.9468,121617.0572
2022-03-24 11:30:00,81.87,81.96,81.86,81.86,77617.69052142705,72.9557,73.0359,72.9468,72.9468,77617.6905
2022-03-24 12:00:00,81.85,81.88,81.76,81.86,70427.48575047498,72.9379,72.9646,72.8577,72.9468,70427.4858
2022-03-24 12:30:00,81.86,81.97,81.79,81.94,83406.16423896981,72.9468,73.0448,72.8844,73.0181,83406.1642
2022-03-24 13:00:00,81.94,81.99,81.86,81.92,49680.17732742242,73.0181,73.0627,72.9468,73.0003,49680.1773
2022-03-24 13:30:00,81.93,81.96,81.83,81.93,42231.37006544226,73.0092,73.0359,72.9201,73.0092,42231.3701
2022-03-24 14:00:00,81.93,81.99,81.88,81.92,31081.90838083175,73.0092,73.0627,72.9646,73.0003,31081.9084
2022-03-24 14:30:00,81.93,81.95,81.85,81.93,47067.764407853065,73.0092,73.027,72.9379,73.0092,47067.7644
2022-03-24 15:00:00,81.94,82.14,81.88,82.12,52696.8545492928,73.0181,73.1963,72.9646,73.1785,52696.8545
2022-03-24 15:30:00,82.12,82.14,81.99,82.06,203638.3787207093,73.1785,73.1963,73.0627,73.125,203638.3787
2022-03-25 09:30:00,82.36,82.58,82.28,82.54,210543.59299134472,73.3924,73.5884,73.3211,73.5528,210543.593
2022-03-25 10:00:00,82.53,82.64,82.44,82.44,113449.44057420308,73.5439,73.6419,73.4637,73.4637,113449.4406
2022-03-25 10:30:00,82.44,82.57,82.42,82.45,75168.8832594469,73.4637,73.5795,73.4458,73.4726,75168.8833
2022-03-25 11:00:00,82.45,82.47,82.1,82.12,82320.03377665188,73.4726,73.4904,73.1607,73.1785,82320.0338
2022-03-25 11:30:00,82.12,82.23,82.04,82.11,68294.27907958622,73.1785,73.2765,73.1072,73.1696,68294.2791
2022-03-25 12:00:00,82.11,82.24,82.11,82.17,63334.38885370487,73.1696,73.2854,73.1696,73.2231,63334.3889
2022-03-25 12:30:00,82.17,82.17,82.07,82.16,28715.43170783196,73.2231,73.2231,73.134,73.2142,28715.4317
2022-03-25 13:00:00,82.17,82.21,82.07,82.1,32267.257758074727,73.2231,73.2587,73.134,73.1607,32267.2578
2022-03-25 13:30:00,82.11,82.23,82.11,82.22,32757.01921047076,73.1696,73.2765,73.1696,73.2676,32757.0192
2022-03-25 14:00:00,82.21,82.33,82.21,82.3,47611.3573991978,73.2587,73.3656,73.2587,73.3389,47611.3574
2022-03-25 14:30:00,82.3,82.36,82.26,82.27,53722.82035043276,73.3389,73.3924,73.3033,73.3122,53722.8204
2022-03-25 15:00:00,82.26,82.27,82.11,82.14,69325.52248258391,73.3033,73.3122,73.1696,73.1963,69325.5225
2022-03-25 15:30:00,82.14,82.31,82.13,82.29,168111.67405530927,73.1963,73.3478,73.1874,73.33,168111.6741
2022-03-28 09:30:00,82.25,82.35,82.16,82.31,219831.1167405531,73.2944,73.3835,73.2142,73.3478,219831.1167
2022-03-28 10:00:00,82.31,82.44,82.19,82.35,109349.7994511294,73.3478,73.4637,73.2409,73.3835,109349.7995
2022-03-28 10:30:00,82.35,82.37,82.17,82.32,79572.514249525,73.3835,73.4013,73.2231,73.3567,79572.5142
2022-03-28 11:00:00,82.33,82.34,82.2,82.29,166031.24340299767,73.3656,73.3746,73.2498,73.33,166031.2434
2022-03-28 11:30:00,82.29,82.3,81.99,82.01,45036.94321300401,73.33,73.3389,73.0627,73.0805,45036.9432
2022-03-28 12:00:00,82.0,82.19,82.0,82.11,36663.50010555203,73.0716,73.2409,73.0716,73.1696,36663.5001
2022-03-28 12:30:00,82.1,82.29,82.07,82.26,45186.827105763135,73.1607,73.33,73.134,73.3033,45186.8271
2022-03-28 13:00:00,82.28,82.29,82.19,82.24,39214.69284357188,73.3211,73.33,73.2409,73.2854,39214.6928
2022-03-28 13:30:00,82.23,82.23,82.1,82.13,49462.74013088452,73.2765,73.2765,73.1607,73.1874,49462.7401
2022-03-28 14:00:00,82.14,82.22,82.1,82.12,57197.59341355288,73.1963,73.2676,73.1607,73.1785,57197.5934
2022-03-28 14:30:00,82.12,82.34,82.12,82.34,62540.637534304406,73.1785,73.3746,73.1785,73.3746,62540.6375
2022-03-28 15:00:00,82.34,82.41,82.27,82.4,76137.85096052353,73.3746,73.4369,73.3122,73.428,76137.851
2022-03-28 15:30:00,82.4,82.47,82.37,82.41,215940.4686510449,73.428,73.4904,73.4013,73.4369,215940.4687
2022-03-29 09:30:00,82.9,83.16,82.74,82.9,271209.6263457885,73.8736,74.1053,73.731,73.8736,271209.6263
2022-03-29 10:00:00,82.92,83.06,82.82,82.9,175880.30398986698,73.8914,74.0162,73.8023,73.8736,175880.304
2022-03-29 10:30:00,82.88,82.93,82.69,82.84,133945.53514882835,73.8558,73.9003,73.6865,73.8201,133945.5351
2022-03-29 11:00:00,82.89,82.94,82.73,82.88,132191.26029132362,73.8647,73.9092,73.7221,73.8558,132191.2603
2022-03-29 11:30:00,82.88,83.05,82.88,82.88,58846.31623390331,73.8558,74.0073,73.8558,73.8558,58846.3162
2022-03-29 12:00:00,82.91,82.92,82.7,82.72,36511.505172049816,73.8825,73.8914,73.6954,73.7132,36511.5052
2022-03-29 12:30:00,82.71,82.72,82.66,82.66,35463.37344310745,73.7043,73.7132,73.6597,73.6597,35463.3734
2022-03-29 13:00:00,82.67,82.73,82.63,82.67,31488.28372387587,73.6686,73.7221,73.633,73.6686,31488.2837
2022-03-29 13:30:00,82.66,82.76,82.64,82.74,54883.89275913025,73.6597,73.7488,73.6419,73.731,54883.8928
2022-03-29 14:00:00,82.74,82.75,82.63,82.71,49962.00126662445,73.731,73.7399,73.633,73.7043,49962.0013
2022-03-29 14:30:00,82.71,82.81,82.69,82.76,55062.27570192104,73.7043,73.7934,73.6865,73.7488,55062.2757
2022-03-29 15:00:00,82.76,82.93,82.75,82.91,83894.8701709943,73.7488,73.9003,73.7399,73.8825,83894.8702
2022-03-29 15:30:00,82.91,82.99,82.87,82.92,202644.07853071563,73.8825,73.9538,73.8469,73.8914,202644.0785
2022-03-30 09:30:00,83.39,83.65,83.36,83.48,358457.8847371754,74.3102,74.5419,74.2835,74.3904,358457.8847
2022-03-30 10:00:00,83.52,83.63,83.41,83.61,190680.8106396453,74.4261,74.5241,74.3281,74.5063,190680.8106
2022-03-30 10:30:00,83.61,83.85,83.57,83.71,101827.10576314124,74.5063,74.7201,74.4706,74.5954,101827.1058
2022-03-30 11:00:00,83.7,83.81,83.58,83.66,117407.64196748997,74.5865,74.6845,74.4795,74.5508,117407.642
2022-03-30 11:30:00,83.66,83.74,83.51,83.54,85906.69199915558,74.5508,74.6221,74.4172,74.4439,85906.692
2022-03-30 12:00:00,83.54,83.63,83.44,83.46,90605.86869326576,74.4439,74.5241,74.3548,74.3726,90605.8687
2022-03-30 12:30:00,83.46,83.48,83.37,83.42,100329.32235592148,74.3726,74.3904,74.2924,74.337,100329.3224
2022-03-30 13:00:00,83.42,83.43,83.26,83.3,77229.25902469917,74.337,74.3459,74.1944,74.23,77229.259
2022-03-30 13:30:00,83.29,83.29,83.16,83.2,109129.19569347688,74.2211,74.2211,74.1053,74.1409,109129.1957
2022-03-30 14:00:00,83.2,83.35,83.19,83.22,81338.39983111674,74.1409,74.2746,74.132,74.1587,81338.3998
2022-03-30 14:30:00,83.21,83.26,83.11,83.12,65394.76461895714,74.1498,74.1944,74.0607,74.0696,65394.7646
2022-03-30 15:00:00,83.12,83.12,82.98,83.09,91373.23200337766,74.0696,74.0696,73.9449,74.0429,91373.232
2022-03-30 15:30:00,83.08,83.33,83.05,83.32,374069.03103229887,74.034,74.2568,74.0073,74.2479,374069.031
2022-03-31 09:30:00,83.65,83.79,83.49,83.51,212390.75364154528,74.5419,74.6667,74.3993,74.4172,212390.7536
2022-03-31 10:00:00,83.53,83.61,83.45,83.53,120903.52543804096,74.435,74.5063,74.3637,74.435,120903.5254
2022-03-31 10:30:00,83.53,83.88,83.46,83.84,174064.80895081273,74.435,74.7469,74.3726,74.7112,174064.809
2022-03-31 11:00:00,83.84,83.94,83.59,83.59,246898.88114840616,74.7112,74.8003,74.4885,74.4885,246898.8811
2022-03-31 11:30:00,83.59,83.65,83.51,83.65,81583.28055731475,74.4885,74.5419,74.4172,74.5419,81583.2806
2022-03-31 12:00:00,83.64,83.67,83.55,83.56,63639.434241080846,74.533,74.5597,74.4528,74.4617,63639.4342
2022-03-31 12:30:00,83.56,83.63,83.56,83.59,29914.502849905,74.4617,74.5241,74.4617,74.4885,29914.5028
2022-03-31 13:00:00,83.59,83.7,83.57,83.7,44324.46696221237,74.4885,74.5865,74.4706,74.5865,44324.467
2022-03-31 13:30:00,83.69,83.74,83.64,83.69,44385.68714376187,74.5776,74.6221,74.533,74.5776,44385.6871
2022-03-31 14:00:00,83.69,83.72,83.62,83.68,50939.41313067342,74.5776,74.6043,74.5152,74.5687,50939.4131
2022-03-31 14:30:00,83.68,83.69,83.56,83.61,51849.27169094363,74.5687,74.5776,74.4617,74.5063,51849.2717
2022-03-31 15:00:00,83.62,83.66,83.46,83.5,41508.33861093519,74.5152,74.5508,74.3726,74.4083,41508.3386
2022-03-31 15:30:00,83.49,83.5,83.09,83.14,202308.4230525649,74.3993,74.4083,74.0429,74.0875,202308.4231
2022-04-01 09:30:00,82.6,82.7,82.49,82.63,326391.1758496939,73.6063,73.6954,73.5082,73.633,326391.1758
2022-04-01 10:00:00,82.59,82.59,82.38,82.42,286402.7865737809,73.5973,73.5973,73.4102,73.4458,286402.7866
2022-04-01 10:30:00,82.44,82.67,82.36,82.65,166469.2843571881,73.4637,73.6686,73.3924,73.6508,166469.2844
2022-04-01 11:00:00,82.66,82.78,82.44,82.44,262410.80852860457,73.6597,73.7667,73.4637,73.4637,262410.8085
2022-04-01 11:30:00,82.41,82.51,82.37,82.46,91132.57335866582,73.4369,73.5261,73.4013,73.4815,91132.5734
2022-04-01 12:00:00,82.45,82.49,82.37,82.43,31762.71902047709,73.4726,73.5082,73.4013,73.4548,31762.719
2022-04-01 12:30:00,82.42,82.58,82.35,82.54,45314.54507071986,73.4458,73.5884,73.3835,73.5528,45314.5451
2022-04-01 13:00:00,82.53,82.55,82.42,82.48,37007.59974667511,73.5439,73.5617,73.4458,73.4993,37007.5997
2022-04-01 13:30:00,82.48,82.72,82.47,82.72,69071.142073042,73.4993,73.7132,73.4904,73.7132,69071.1421
2022-04-01 14:00:00,82.74,82.99,82.74,82.98,94903.94764618955,73.731,73.9538,73.731,73.9449,94903.9476
2022-04-01 14:30:00,82.98,83.03,82.92,82.94,57362.254591513614,73.9449,73.9894,73.8914,73.9092,57362.2546
2022-04-01 15:00:00,82.93,83.02,82.87,82.93,74133.41777496305,73.9003,73.9805,73.8469,73.9003,74133.4178
2022-04-01 15:30:00,82.94,83.11,82.79,83.08,214934.5577369643,73.9092,74.0607,73.7756,74.034,214934.5577
2022-04-04 09:30:00,83.58,83.62,83.31,83.56,253514.88283723875,74.4795,74.5152,74.2389,74.4617,253514.8828
2022-04-04 10:00:00,83.58,83.78,83.52,83.78,157056.15368376608,74.4795,74.6578,74.4261,74.6578,157056.1537
2022-04-04 10:30:00,83.77,83.79,83.58,83.63,298435.718809373,74.6489,74.6667,74.4795,74.5241,298435.7188
2022-04-04 11:00:00,83.62,83.68,83.32,83.58,335927.8024065864,74.5152,74.5687,74.2479,74.4795,335927.8024
2022-04-04 11:30:00,83.58,83.62,82.4,83.12,833792.4846949546,74.4795,74.5152,73.428,74.0696,833792.4847
2022-04-04 12:00:00,83.11,83.15,82.91,82.92,180962.63457884736,74.0607,74.0964,73.8825,73.8914,180962.6346
2022-04-04 12:30:00,82.93,82.95,82.82,82.9,86150.51720498205,73.9003,73.9181,73.8023,73.8736,86150.5172
2022-04-04 13:00:00,82.9,82.9,82.77,82.78,130942.57969178804,73.8736,73.8736,73.7577,73.7667,130942.5797
2022-04-04 13:30:00,82.79,82.8,82.69,82.7,261723.66476673,73.7756,73.7845,73.6865,73.6954,261723.6648
2022-04-04 14:00:00,82.7,82.72,82.61,82.69,214475.40637534304,73.6954,73.7132,73.6152,73.6865,214475.4064
2022-04-04 14:30:00,82.7,82.84,82.67,82.79,123618.32383364998,73.6954,73.8201,73.6686,73.7756,123618.3238
2022-04-04 15:00:00,82.78,82.8,82.59,82.62,199698.12117373865,73.7667,73.7845,73.5973,73.6241,199698.1212
2022-04-04 15:30:00,82.63,82.8,82.53,82.73,795451.7627190204,73.633,73.7845,73.5439,73.7221,795451.7627
2022-04-05 09:30:00,83.21,83.86,83.14,83.71,354811.06185349374,74.1498,74.7291,74.0875,74.5954,354811.0619
2022-04-05 10:00:00,83.71,83.84,83.64,83.73,229458.51804939835,74.5954,74.7112,74.533,74.6132,229458.518
2022-04-05 10:30:00,83.71,83.8,83.53,83.76,146205.40426430228,74.5954,74.6756,74.435,74.6399,146205.4043
2022-04-05 11:00:00,83.74,83.74,83.43,83.71,283905.4253747097,74.6221,74.6221,74.3459,74.5954,283905.4254
2022-04-05 11:30:00,83.71,83.79,83.64,83.66,87586.02491028076,74.5954,74.6667,74.533,74.5508,87586.0249
2022-04-05 12:00:00,83.65,83.7,83.56,83.56,60298.71226514672,74.5419,74.5865,74.4617,74.4617,60298.7123
2022-04-05 12:30:00,83.55,83.67,83.51,83.6,51453.45155161494,74.4528,74.5597,74.4172,74.4974,51453.4516
2022-04-05 13:00:00,83.59,83.73,83.53,83.69,50355.71036521004,74.4885,74.6132,74.435,74.5776,50355.7104
2022-04-05 13:30:00,83.69,83.69,83.51,83.56,55525.649145028496,74.5776,74.5776,74.4172,74.4617,55525.6491
2022-04-05 14:00:00,83.56,83.61,83.51,83.56,57153.26155794806,74.4617,74.5063,74.4172,74.4617,57153.2616
2022-04-05 14:30:00,83.56,83.59,83.48,83.52,66747.94173527548,74.4617,74.4885,74.3904,74.4261,66747.9417
2022-04-05 15:00:00,83.52,83.55,83.3,83.48,100395.82013932869,74.4261,74.4528,74.23,74.3904,100395.8201
2022-04-05 15:30:00,83.47,83.53,83.32,83.52,260506.6497783407,74.3815,74.435,74.2479,74.4261,260506.6498
2022-04-06 09:30:00,84.19,84.47,83.99,84.39,387785.5182605024,75.0231,75.2726,74.8449,75.2013,387785.5183
2022-04-06 10:00:00,84.42,84.75,84.38,84.68,247849.90500316647,75.2281,75.5222,75.1924,75.4598,247849.905
2022-04-06 10:30:00,84.68,85.14,84.6,85.08,334956.7236647667,75.4598,75.8697,75.3885,75.8162,334956.7237
2022-04-06 11:00:00,85.07,85.33,84.96,85.27,260574.20308211943,75.8073,76.039,75.7093,75.9855,260574.2031
2022-04-06 11:30:00,85.28,85.61,85.27,85.51,92263.03567658857,75.9944,76.2885,75.9855,76.1994,92263.0357
2022-04-06 12:00:00,85.51,85.52,85.28,85.3,101257.12476250793,76.1994,76.2083,75.9944,76.0123,101257.1248
2022-04-06 12:30:00,85.31,85.46,85.21,85.25,89240.0253324889,76.0212,76.1548,75.9321,75.9677,89240.0253
2022-04-06 13:00:00,85.27,85.5,85.22,85.39,166359.51023854758,75.9855,76.1905,75.941,76.0925,166359.5102
2022-04-06 13:30:00,85.39,85.58,85.39,85.52,80119.27380198437,76.0925,76.2618,76.0925,76.2083,80119.2738
2022-04-06 14:00:00,85.53,85.64,85.27,85.39,76710.99852227147,76.2172,76.3152,75.9855,76.0925,76710.9985
2022-04-06 14:30:00,85.41,85.8,85.38,85.78,144204.13763985643,76.1103,76.4578,76.0836,76.44,144204.1376
2022-04-06 15:00:00,85.78,85.84,85.46,85.46,96087.18598268948,76.44,76.4935,76.1548,76.1548,96087.186
2022-04-06 15:30:00,85.46,85.91,85.44,85.88,342475.1952712687,76.1548,76.5558,76.137,76.5291,342475.1953
2022-04-07 09:30:00,86.24,86.33,86.0,86.32,282347.477306312,76.8499,76.9301,76.636,76.9212,282347.4773
2022-04-07 10:00:00,86.33,86.38,86.09,86.09,213577.15853915972,76.9301,76.9747,76.7162,76.7162,213577.1585
2022-04-07 10:30:00,86.09,86.25,85.95,86.09,131249.73611990712,76.7162,76.8588,76.5915,76.7162,131249.7361
2022-04-07 11:00:00,86.1,86.24,86.03,86.17,161836.6054464851,76.7252,76.8499,76.6628,76.7875,161836.6054
2022-04-07 11:30:00,86.18,86.26,86.0,86.19,200381.04285412707,76.7964,76.8677,76.636,76.8054,200381.0429
2022-04-07 12:00:00,86.18,86.37,86.18,86.3,46204.34874393076,76.7964,76.9658,76.7964,76.9034,46204.3487
2022-04-07 12:30:00,86.33,86.36,86.25,86.36,79681.23284779396,76.9301,76.9568,76.8588,76.9568,79681.2328
2022-04-07 13:00:00,86.36,86.57,86.36,86.53,74651.67827739075,76.9568,77.144,76.9568,77.1083,74651.6783
2022-04-07 13:30:00,86.54,86.58,86.4,86.58,150883.4705509816,77.1173,77.1529,76.9925,77.1529,150883.4706
2022-04-07 14:00:00,86.57,86.58,86.42,86.48,151306.73421997044,77.144,77.1529,77.0103,77.0638,151306.7342
2022-04-07 14:30:00,86.47,86.68,86.41,86.64,126232.8477939624,77.0549,77.242,77.0014,77.2064,126232.8478
2022-04-07 15:00:00,86.64,86.66,86.46,86.46,160985.8560270213,77.2064,77.2242,77.046,77.046,160985.856
2022-04-07 15:30:00,86.46,86.67,86.45,86.59,274742.45302934345,77.046,77.2331,77.0371,77.1618,274742.453
2022-04-08 09:30:00,87.3,87.54,87.24,87.51,586396.4534515516,77.7945,78.0084,77.741,77.9816,586396.4535
2022-04-08 10:00:00,87.49,87.61,87.47,87.58,217273.590880304,77.9638,78.0707,77.946,78.044,217273.5909
2022-04-08 10:30:00,87.57,87.91,87.56,87.91,175726.1980156217,78.0351,78.3381,78.0262,78.3381,175726.198
2022-04-08 11:00:00,87.91,88.02,87.77,87.81,187294.70128773485,78.3381,78.4361,78.2133,78.249,187294.7013
2022-04-08 11:30:00,87.81,88.11,87.81,88.05,107971.28984589402,78.249,78.5163,78.249,78.4628,107971.2898
2022-04-08 12:00:00,88.05,88.15,87.93,88.03,84822.67257758074,78.4628,78.5519,78.3559,78.445,84822.6726
2022-04-08 12:30:00,88.03,88.09,87.94,88.08,55290.26810217437,78.445,78.4985,78.3648,78.4896,55290.2681
2022-04-08 13:00:00,88.07,88.07,87.76,87.91,323213.0040109774,78.4807,78.4807,78.2044,78.3381,323213.004
2022-04-08 13:30:00,87.91,87.93,87.7,87.81,120134.05108718596,78.3381,78.3559,78.1509,78.249,120134.0511
2022-04-08 14:00:00,87.82,87.83,87.69,87.79,119624.23474773062,78.2579,78.2668,78.142,78.2311,119624.2347
2022-04-08 14:30:00,87.79,87.94,87.73,87.87,74906.05868693265,78.2311,78.3648,78.1777,78.3024,74906.0587
2022-04-08 15:00:00,87.86,87.93,87.83,87.9,87988.1781718387,78.2935,78.3559,78.2668,78.3292,87988.1782
2022-04-08 15:30:00,87.91,88.0,87.76,87.85,315651.25606924214,78.3381,78.4183,78.2044,78.2846,315651.2561
2022-04-11 09:30:00,89.15,89.27,88.76,88.95,848782.9850116107,79.4431,79.55,79.0955,79.2648,848782.985
2022-04-11 10:00:00,88.95,88.98,88.65,88.91,503870.5932024488,79.2648,79.2916,78.9975,79.2292,503870.5932
2022-04-11 10:30:00,88.9,89.25,88.83,89.23,327131.09563014563,79.2203,79.5322,79.1579,79.5144,327131.0956
2022-04-11 11:00:00,89.23,89.29,88.94,89.28,384526.0713531771,79.5144,79.5678,79.2559,79.5589,384526.0714
2022-04-11 11:30:00,89.28,89.3,88.95,88.99,195156.2170149884,79.5589,79.5767,79.2648,79.3005,195156.217
2022-04-11 12:00:00,88.98,89.12,88.96,89.05,121494.61684610511,79.2916,79.4163,79.2738,79.354,121494.6168
2022-04-11 12:30:00,89.05,89.11,88.94,89.07,113544.43740764196,79.354,79.4074,79.2559,79.3718,113544.4374
2022-04-11 13:00:00,89.07,89.17,88.86,89.04,146365.84336077684,79.3718,79.4609,79.1846,79.345,146365.8434
2022-04-11 13:30:00,89.02,89.2,88.94,89.0,126436.56322567024,79.3272,79.4876,79.2559,79.3094,126436.5632
2022-04-11 14:00:00,89.01,89.09,88.87,88.94,157273.59088030396,79.3183,79.3896,79.1936,79.2559,157273.5909
2022-04-11 14:30:00,88.93,89.13,88.89,89.11,165799.02892125817,79.247,79.4252,79.2114,79.4074,165799.0289
2022-04-11 15:00:00,89.1,89.2,89.0,89.02,233425.1636056576,79.3985,79.4876,79.3094,79.3272,233425.1636
2022-04-11 15:30:00,89.01,89.01,88.73,88.82,488248.8917036098,79.3183,79.3183,79.0688,79.149,488248.8917
2022-04-12 09:30:00,88.39,88.47,88.17,88.2,445834.9166138906,78.7658,78.8371,78.5698,78.5965,445834.9166
2022-04-12 10:00:00,88.22,88.26,87.81,87.92,403677.4329744564,78.6143,78.65,78.249,78.347,403677.433
2022-04-12 10:30:00,87.93,88.08,87.84,88.05,198900.147772852,78.3559,78.4896,78.2757,78.4628,198900.1478
2022-04-12 11:00:00,88.04,88.44,88.04,88.2,179397.29786784883,78.4539,78.8104,78.4539,78.5965,179397.2979
2022-04-12 11:30:00,88.2,88.28,87.91,88.14,84597.84673844205,78.5965,78.6678,78.3381,78.543,84597.8467
2022-04-12 12:00:00,88.14,88.29,88.09,88.16,75491.87249313912,78.543,78.6767,78.4985,78.5609,75491.8725
2022-04-12 12:30:00,88.15,88.16,87.94,88.05,73788.26261346844,78.5519,78.5609,78.3648,78.4628,73788.2626
2022-04-12 13:00:00,88.05,88.12,87.99,88.03,54094.36352121596,78.4628,78.5252,78.4094,78.445,54094.3635
2022-04-12 13:30:00,88.03,88.09,87.82,87.85,61510.44965167828,78.445,78.4985,78.2579,78.2846,61510.4497
2022-04-12 14:00:00,87.85,87.96,87.77,87.81,66561.11462951235,78.2846,78.3826,78.2133,78.249,66561.1146
2022-04-12 14:30:00,87.8,87.87,87.73,87.83,72819.29491239181,78.2401,78.3024,78.1777,78.2668,72819.2949
2022-04-12 15:00:00,87.82,87.86,87.54,87.58,72258.81359510239,78.2579,78.2935,78.0084,78.044,72258.8136
2022-04-12 15:30:00,87.57,87.84,87.54,87.8,225364.1545281824,78.0351,78.2757,78.0084,78.2401,225364.1545
2022-04-13 09:30:00,87.9,88.29,87.81,87.83,223062.0645978467,78.3292,78.6767,78.249,78.2668,223062.0646
2022-04-13 10:00:00,87.88,88.0,87.7,87.86,140374.7097318978,78.3113,78.4183,78.1509,78.2935,140374.7097
2022-04-13 10:30:00,87.86,87.91,87.58,87.88,96181.1272957568,78.2935,78.3381,78.044,78.3113,96181.1273
2022-04-13 11:00:00,87.88,87.99,87.66,87.79,160769.47435085496,78.3113,78.4094,78.1153,78.2311,160769.4744
2022-04-13 11:30:00,87.79,87.87,87.6,87.65,59032.08781929491,78.2311,78.3024,78.0618,78.1064,59032.0878
2022-04-13 12:00:00,87.67,87.86,87.64,87.79,63736.54211526282,78.1242,78.2935,78.0975,78.2311,63736.5421
2022-04-13 12:30:00,87.8,88.01,87.79,87.86,46287.734853282665,78.2401,78.4272,78.2311,78.2935,46287.7349
2022-04-13 13:00:00,87.84,87.99,87.84,87.96,37261.98015621701,78.2757,78.4094,78.2757,78.3826,37261.9802
2022-04-13 13:30:00,87.99,87.99,87.81,87.88,56066.0755752586,78.4094,78.4094,78.249,78.3113,56066.0756
2022-04-13 14:00:00,87.88,87.93,87.8,87.81,40172.04982056154,78.3113,78.3559,78.2401,78.249,40172.0498
2022-04-13 14:30:00,87.81,87.94,87.78,87.87,52643.0230103441,78.249,78.3648,78.2222,78.3024,52643.023
2022-04-13 15:00:00,87.88,87.99,87.85,87.96,42977.62296812328,78.3113,78.4094,78.2846,78.3826,42977.623
2022-04-13 15:30:00,87.98,88.06,87.89,88.06,234754.0637534304,78.4005,78.4717,78.3203,78.4717,234754.0638
2022-04-14 09:30:00,87.92,88.14,87.74,87.83,281160.0168883259,78.347,78.543,78.1866,78.2668,281160.0169
2022-04-14 10:00:00,87.84,87.9,87.72,87.77,111590.66919991554,78.2757,78.3292,78.1688,78.2133,111590.6692
2022-04-14 10:30:00,87.75,87.85,87.68,87.7,88642.60080219548,78.1955,78.2846,78.1331,78.1509,88642.6008
2022-04-14 11:00:00,87.7,87.99,87.64,87.95,186229.68123284777,78.1509,78.4094,78.0975,78.3737,186229.6812
2022-04-14 11:30:00,87.92,87.94,87.71,87.76,44103.86320455984,78.347,78.3648,78.1599,78.2044,44103.8632
2022-04-14 12:00:00,87.75,87.88,87.75,87.77,25597.424530293432,78.1955,78.3113,78.1955,78.2133,25597.4245
2022-04-14 12:30:00,87.76,87.81,87.71,87.8,40235.381042854126,78.2044,78.249,78.1599,78.2401,40235.381
2022-04-14 13:00:00,87.8,87.81,87.7,87.73,34878.615157272536,78.2401,78.249,78.1509,78.1777,34878.6152
2022-04-14 13:30:00,87.75,87.87,87.74,87.87,56843.99408908592,78.1955,78.3024,78.1866,78.3024,56843.9941
2022-04-14 14:00:00,87.85,87.92,87.69,87.77,60179.43846316233,78.2846,78.347,78.142,78.2133,60179.4385
2022-04-14 14:30:00,87.78,87.8,87.63,87.64,36081.90838083175,78.2222,78.2401,78.0886,78.0975,36081.9084
2022-04-14 15:00:00,87.64,87.75,87.61,87.64,141591.72472028708,78.0975,78.1955,78.0707,78.0975,141591.7247
2022-04-14 15:30:00,87.63,87.67,87.51,87.65,249157.69474350853,78.0886,78.1242,77.9816,78.1064,249157.6947
2022-04-18 09:30:00,87.12,87.68,87.12,87.36,177637.74540848637,77.6341,78.1331,77.6341,77.848,177637.7454
2022-04-18 10:00:00,87.37,87.37,87.05,87.27,97533.2488917036,77.8569,77.8569,77.5717,77.7678,97533.2489
2022-04-18 10:30:00,87.27,87.42,87.24,87.34,77344.31074519738,77.7678,77.9014,77.741,77.8301,77344.3107
2022-04-18 11:00:00,87.34,87.45,87.31,87.34,58594.046865104494,77.8301,77.9282,77.8034,77.8301,58594.0469
2022-04-18 11:30:00,87.34,87.35,87.05,87.17,50460.20688199282,77.8301,77.8391,77.5717,77.6787,50460.2069
2022-04-18 12:00:00,87.18,87.24,87.1,87.19,49094.36352121596,77.6876,77.741,77.6163,77.6965,49094.3635
2022-04-18 12:30:00,87.19,87.22,87.07,87.17,44985.2227147984,77.6965,77.7232,77.5895,77.6787,44985.2227
2022-04-18 13:00:00,87.18,87.27,87.12,87.27,33885.37048765041,77.6876,77.7678,77.6341,77.7678,33885.3705
2022-04-18 13:30:00,87.27,87.51,87.27,87.44,68962.42347477305,77.7678,77.9816,77.7678,77.9193,68962.4235
2022-04-18 14:00:00,87.44,87.5,87.29,87.3,114497.57230314544,77.9193,77.9727,77.7856,77.7945,114497.5723
2022-04-18 14:30:00,87.31,87.35,87.24,87.25,46137.85096052354,77.8034,77.8391,77.741,77.7499,46137.851
2022-04-18 15:00:00,87.27,87.3,87.16,87.16,160701.9210470762,77.7678,77.7945,77.6697,77.6697,160701.921
2022-04-18 15:30:00,87.16,87.45,87.04,87.41,313677.4329744564,77.6697,77.9282,77.5628,77.8925,313677.433
2022-04-19 09:30:00,86.76,86.9,86.48,86.78,282275.70192104706,77.3133,77.4381,77.0638,77.3311,282275.7019
2022-04-19 10:00:00,86.79,87.0,86.64,86.99,173438.88537048764,77.34,77.5272,77.2064,77.5183,173438.8854
2022-04-19 10:30:00,87.0,87.01,86.77,86.78,142811.90626979098,77.5272,77.5361,77.3222,77.3311,142811.9063
2022-04-19 11:00:00,86.77,87.18,86.77,86.98,258891.70360987965,77.3222,77.6876,77.3222,77.5093,258891.7036
2022-04-19 11:30:00,86.98,86.98,86.71,86.84,114160.86130462318,77.5093,77.5093,77.2687,77.3846,114160.8613
2022-04-19 12:00:00,86.84,86.92,86.8,86.9,71790.16255013722,77.3846,77.4559,77.3489,77.4381,71790.1626
2022-04-19 12:30:00,86.9,86.91,86.6,86.62,91759.55245936246,77.4381,77.447,77.1707,77.1885,91759.5525
2022-04-19 13:00:00,86.63,86.68,86.45,86.46,76515.72725353598,77.1975,77.242,77.0371,77.046,76515.7273
2022-04-19 13:30:00,86.46,86.61,86.43,86.56,69382.52058264724,77.046,77.1796,77.0192,77.1351,69382.5206
2022-04-19 14:00:00,86.56,86.58,86.38,86.54,73888.53704876504,77.1351,77.1529,76.9747,77.1173,73888.537
2022-04-19 14:30:00,86.54,86.72,86.52,86.63,70842.30525649144,77.1173,77.2777,77.0994,77.1975,70842.3053
2022-04-19 15:00:00,86.63,86.81,86.62,86.74,83306.94532404475,77.1975,77.3579,77.1885,77.2955,83306.9453
2022-04-19 15:30:00,86.73,86.91,86.71,86.79,264368.7988178172,77.2866,77.447,77.2687,77.34,264368.7988
2022-04-20 09:30:00,86.31,86.35,85.8,85.87,344072.1975934135,76.9123,76.9479,76.4578,76.5202,344072.1976
2022-04-20 10:00:00,85.89,86.4,85.88,86.28,213285.83491661388,76.538,76.9925,76.5291,76.8856,213285.8349
2022-04-20 10:30:00,86.28,86.43,86.27,86.41,83492.71690943635,76.8856,77.0192,76.8766,77.0014,83492.7169
2022-04-20 11:00:00,86.41,86.5,86.2,86.47,213104.28541270844,77.0014,77.0816,76.8143,77.0549,213104.2854
2022-04-20 11:30:00,86.45,86.58,86.33,86.54,89825.83913869537,77.0371,77.1529,76.9301,77.1173,89825.8391
2022-04-20 12:00:00,86.54,86.61,86.49,86.53,47093.096896770105,77.1173,77.1796,77.0727,77.1083,47093.0969
2022-04-20 12:30:00,86.52,86.68,86.5,86.59,32030.821194849057,77.0994,77.242,77.0816,77.1618,32030.8212
2022-04-20 13:00:00,86.59,86.61,86.44,86.51,45688.19928224615,77.1618,77.1796,77.0281,77.0905,45688.1993
2022-04-20 13:30:00,86.5,86.56,86.42,86.49,45052.77601857716,77.0816,77.1351,77.0103,77.0727,45052.776
2022-04-20 14:00:00,86.48,86.54,86.34,86.36,59575.68081063964,77.0638,77.1173,76.939,76.9568,59575.6808
2022-04-20 14:30:00,86.37,86.37,86.12,86.16,48160.22799240025,76.9658,76.9658,76.743,76.7786,48160.228
2022-04-20 15:00:00,86.17,86.42,86.17,86.39,140871.85982689465,76.7875,77.0103,76.7875,76.9836,140871.8598
2022-04-20 15:30:00,86.4,86.58,86.36,86.44,345812.7506860882,76.9925,77.1529,76.9568,77.0281,345812.7507
2022-04-21 09:30:00,86.21,86.35,85.93,86.13,229225.24804728728,76.8232,76.9479,76.5737,76.7519,229225.248
2022-04-21 10:00:00,86.14,86.21,85.95,86.02,198907.5364154528,76.7608,76.8232,76.5915,76.6539,198907.5364
2022-04-21 10:30:00,86.03,86.11,86.0,86.0,191962.21237069875,76.6628,76.7341,76.636,76.636,191962.2124
2022-04-21 11:00:00,86.0,86.06,85.9,85.97,191107.2408697488,76.636,76.6895,76.5469,76.6093,191107.2409
2022-04-21 11:30:00,85.98,86.03,85.87,85.91,164113.36288790373,76.6182,76.6628,76.5202,76.5558,164113.3629
2022-04-21 12:00:00,85.92,85.92,85.69,85.71,106562.17014988388,76.5648,76.5648,76.3598,76.3776,106562.1701
2022-04-21 12:30:00,85.7,85.8,85.5,85.56,125566.81443951868,76.3687,76.4578,76.1905,76.244,125566.8144
2022-04-21 13:00:00,85.55,85.6,85.41,85.59,173459.9957779185,76.235,76.2796,76.1103,76.2707,173459.9958
2022-04-21 13:30:00,85.6,85.67,85.49,85.58,80243.82520582646,76.2796,76.342,76.1816,76.2618,80243.8252
2022-04-21 14:00:00,85.57,85.58,85.44,85.52,107257.75807473084,76.2529,76.2618,76.137,76.2083,107257.7581
2022-04-21 14:30:00,85.51,85.64,85.28,85.32,134559.84800506648,76.1994,76.3152,75.9944,76.0301,134559.848
2022-04-21 15:00:00,85.32,85.32,85.08,85.23,155697.69896559,76.0301,76.0301,75.8162,75.9499,155697.699
2022-04-21 15:30:00,85.22,85.3,84.96,85.3,625974.2453029343,75.941,76.0123,75.7093,76.0123,625974.2453
2022-04-22 09:30:00,85.74,85.77,85.47,85.52,335773.6964323411,76.4044,76.4311,76.1638,76.2083,335773.6964
2022-04-22 10:00:00,85.53,85.64,85.46,85.54,138303.7787629301,76.2172,76.3152,76.1548,76.2261,138303.7788
2022-04-22 10:30:00,85.54,85.55,85.21,85.24,108242.5585813806,76.2261,76.235,75.9321,75.9588,108242.5586
2022-04-22 11:00:00,85.23,85.3,84.95,85.01,177487.86151572724,75.9499,76.0123,75.7004,75.7538,177487.8615
2022-04-22 11:30:00,85.03,85.1,84.81,84.88,60260.71353177116,75.7717,75.834,75.5756,75.638,60260.7135
2022-04-22 12:00:00,84.86,84.92,84.74,84.92,43786.15157272535,75.6202,75.6736,75.5132,75.6736,43786.1516
2022-04-22 12:30:00,84.91,85.03,84.84,84.85,46075.57525860249,75.6647,75.7717,75.6024,75.6113,46075.5753
2022-04-22 13:00:00,84.84,84.88,84.73,84.88,43597.213426219125,75.6024,75.638,75.5043,75.638,43597.2134
2022-04-22 13:30:00,84.87,84.97,84.79,84.83,62998.73337555414,75.6291,75.7182,75.5578,75.5934,62998.7334
2022-04-22 14:00:00,84.81,84.88,84.74,84.88,42086.76377454084,75.5756,75.638,75.5132,75.638,42086.7638
2022-04-22 14:30:00,84.88,84.92,84.65,84.72,69228.41460840193,75.638,75.6736,75.433,75.4954,69228.4146
2022-04-22 15:00:00,84.74,84.98,84.69,84.88,97842.51636056576,75.5132,75.7271,75.4687,75.638,97842.5164
2022-04-22 15:30:00,84.9,85.1,84.52,84.56,219529.23791429173,75.6558,75.834,75.3172,75.3528,219529.2379
2022-04-25 09:30:00,85.29,85.34,84.91,84.91,488849.4827950179,76.0034,76.0479,75.6647,75.6647,488849.4828
2022-04-25 10:00:00,84.92,85.05,84.75,84.86,355276.5463373443,75.6736,75.7895,75.5222,75.6202,355276.5463
2022-04-25 10:30:00,84.84,85.07,84.72,84.73,174404.68651044962,75.6024,75.8073,75.4954,75.5043,174404.6865
2022-04-25 11:00:00,84.73,85.11,84.58,84.84,339877.55963690096,75.5043,75.843,75.3707,75.6024,339877.5596
2022-04-25 11:30:00,84.85,84.88,84.49,84.61,96418.61937935402,75.6113,75.638,75.2905,75.3974,96418.6194
2022-04-25 12:00:00,84.61,84.95,84.57,84.85,74652.7337977623,75.3974,75.7004,75.3618,75.6113,74652.7338
2022-04-25 12:30:00,84.86,84.97,84.7,84.89,85750.47498416719,75.6202,75.7182,75.4776,75.6469,85750.475
2022-04-25 13:00:00,84.89,85.12,84.79,85.01,101066.0755752586,75.6469,75.8519,75.5578,75.7538,101066.0756
2022-04-25 13:30:00,85.01,85.05,84.88,84.95,133443.1074519738,75.7538,75.7895,75.638,75.7004,133443.1075
2022-04-25 14:00:00,84.96,85.39,84.9,85.37,115300.8233058898,75.7093,76.0925,75.6558,76.0746,115300.8233
2022-04-25 14:30:00,85.38,85.52,85.34,85.4,131680.3884314967,76.0836,76.2083,76.0479,76.1014,131680.3884
2022-04-25 15:00:00,85.4,85.64,85.23,85.59,182047.7095207937,76.1014,76.3152,75.9499,76.2707,182047.7095
2022-04-25 15:30:00,85.59,85.78,85.51,85.69,476597.0023221448,76.2707,76.44,76.1994,76.3598,476597.0023
2022-04-26 09:30:00,85.51,86.0,85.51,85.92,207463.58454718173,76.1994,76.636,76.1994,76.5648,207463.5845
2022-04-26 10:00:00,85.93,86.21,85.9,86.21,251856.6603335444,76.5737,76.8232,76.5469,76.8232,251856.6603
2022-04-26 10:30:00,86.22,86.22,85.52,85.52,151941.1019632679,76.8321,76.8321,76.2083,76.2083,151941.102
2022-04-26 11:00:00,85.51,85.52,84.93,85.07,327024.4880726198,76.1994,76.2083,75.6826,75.8073,327024.4881
2022-04-26 11:30:00,85.06,85.12,84.87,84.95,43425.16360565759,75.7984,75.8519,75.6291,75.7004,43425.1636
2022-04-26 12:00:00,85.01,85.02,84.7,84.98,81498.83892759129,75.7538,75.7628,75.4776,75.7271,81498.8389
2022-04-26 12:30:00,84.99,85.0,84.7,84.92,40701.921047076205,75.736,75.7449,75.4776,75.6736,40701.921
2022-04-26 13:00:00,84.92,84.92,84.51,84.54,29567.236647667298,75.6736,75.6736,75.3083,75.335,29567.2366
2022-04-26 13:30:00,84.53,84.77,84.49,84.56,40435.929913447326,75.3261,75.54,75.2905,75.3528,40435.9299
2022-04-26 14:00:00,84.58,84.67,84.48,84.67,71572.72535359932,75.3707,75.4509,75.2816,75.4509,71572.7254
2022-04-26 14:30:00,84.66,84.78,84.57,84.74,44549.29280135106,75.442,75.5489,75.3618,75.5132,44549.2928
2022-04-26 15:00:00,84.79,84.81,84.49,84.52,61897.82562803462,75.5578,75.5756,75.2905,75.3172,61897.8256
2022-04-26 15:30:00,84.53,84.55,84.29,84.32,173795.65125606922,75.3261,75.3439,75.1122,75.139,173795.6513
2022-04-27 09:30:00,84.65,84.75,84.14,84.62,291044.96516782773,75.433,75.5222,74.9786,75.4063,291044.9652
2022-04-27 10:00:00,84.61,84.66,84.43,84.54,252491.02807684187,75.3974,75.442,75.237,75.335,252491.0281
2022-04-27 10:30:00,84.54,84.8,84.39,84.67,147287.31264513405,75.335,75.5667,75.2013,75.4509,147287.3126
2022-04-27 11:00:00,84.65,84.77,84.57,84.73,124072.19759341354,75.433,75.54,75.3618,75.5043,124072.1976
2022-04-27 11:30:00,84.75,84.89,84.71,84.74,53158.11695165716,75.5222,75.6469,75.4865,75.5132,53158.117
2022-04-27 12:00:00,84.77,84.89,84.61,84.89,79985.2227147984,75.54,75.6469,75.3974,75.6469,79985.2227
2022-04-27 12:30:00,84.9,84.94,84.79,84.92,47359.08803039898,75.6558,75.6915,75.5578,75.6736,47359.088
2022-04-27 13:00:00,84.91,84.93,84.73,84.9,74019.4215748364,75.6647,75.6826,75.5043,75.6558,74019.4216
2022-04-27 13:30:00,84.9,85.03,84.79,85.01,99874.39307578636,75.6558,75.7717,75.5578,75.7538,99874.3931
2022-04-27 14:00:00,85.01,85.07,84.86,84.9,95797.97340088664,75.7538,75.8073,75.6202,75.6558,95797.9734
2022-04-27 14:30:00,84.89,85.05,84.74,84.79,100503.48321722608,75.6469,75.7895,75.5132,75.5578,100503.4832
2022-04-27 15:00:00,84.81,84.87,84.7,84.75,105501.372176483,75.5756,75.6291,75.4776,75.5222,105501.3722
2022-04-27 15:30:00,84.74,84.88,84.62,84.7,360592.1469284357,75.5132,75.638,75.4063,75.4776,360592.1469
2022-04-28 09:30:00,84.39,85.03,84.37,84.92,369583.0694532404,75.2013,75.7717,75.1835,75.6736,369583.0695
2022-04-28 10:00:00,84.91,84.97,84.68,84.88,261151.5727253536,75.6647,75.7182,75.4598,75.638,261151.5727
2022-04-28 10:30:00,84.86,84.92,84.53,84.78,156345.78847371752,75.6202,75.6736,75.3261,75.5489,156345.7885
2022-04-28 11:00:00,84.77,84.89,84.68,84.78,226049.1872493139,75.54,75.6469,75.4598,75.5489,226049.1872
2022-04-28 11:30:00,84.76,84.96,84.65,84.95,84449.01836605446,75.5311,75.7093,75.433,75.7004,84449.0184
2022-04-28 12:00:00,84.94,85.11,84.81,85.1,76523.11589613679,75.6915,75.843,75.5756,75.834,76523.1159
2022-04-28 12:30:00,85.14,85.23,85.04,85.14,75990.07810850749,75.8697,75.9499,75.7806,75.8697,75990.0781
2022-04-28 13:00:00,85.15,85.28,85.1,85.27,87137.42875237491,75.8786,75.9944,75.834,75.9855,87137.4288
2022-04-28 13:30:00,85.27,85.35,85.14,85.16,58115.89613679543,75.9855,76.0568,75.8697,75.8875,58115.8961
2022-04-28 14:00:00,85.17,85.43,85.16,85.43,107656.74477517416,75.8964,76.1281,75.8875,76.1281,107656.7448
2022-04-28 14:30:00,85.43,85.56,85.35,85.49,88890.64808950812,76.1281,76.244,76.0568,76.1816,88890.6481
2022-04-28 15:00:00,85.48,85.58,85.44,85.56,99859.61579058476,76.1727,76.2618,76.137,76.244,99859.6158
2022-04-28 15:30:00,85.56,85.7,85.42,85.48,742141.6508338611,76.244,76.3687,76.1192,76.1727,742141.6508
2022-04-29 09:30:00,84.55,84.85,84.38,84.84,239985.2227147984,75.3439,75.6113,75.1924,75.6024,239985.2227
2022-04-29 10:00:00,84.86,85.05,84.44,84.45,200499.26113573991,75.6202,75.7895,75.2459,75.2548,200499.2611
2022-04-29 10:30:00,84.41,84.53,84.26,84.26,180089.71923158114,75.2192,75.3261,75.0855,75.0855,180089.7192
2022-04-29 11:00:00,84.26,84.35,84.06,84.16,175821.1948490606,75.0855,75.1657,74.9073,74.9964,175821.1948
2022-04-29 11:30:00,84.15,84.39,84.14,84.34,83649.98944479627,74.9875,75.2013,74.9786,75.1568,83649.9894
2022-04-29 12:00:00,84.3,84.31,84.06,84.09,56346.84399408908,75.1211,75.1301,74.9073,74.934,56346.844
2022-04-29 12:30:00,84.08,84.13,83.93,84.02,73506.4386742664,74.9251,74.9697,74.7914,74.8716,73506.4387
2022-04-29 13:00:00,84.02,84.19,83.97,84.09,54936.66877770741,74.8716,75.0231,74.8271,74.934,54936.6688
2022-04-29 13:30:00,84.09,84.3,84.06,84.11,70074.94194637956,74.934,75.1211,74.9073,74.9518,70074.9419
2022-04-29 14:00:00,84.11,84.19,83.99,84.05,67393.92020265991,74.9518,75.0231,74.8449,74.8984,67393.9202
2022-04-29 14:30:00,84.05,84.05,83.88,84.0,102429.80789529235,74.8984,74.8984,74.7469,74.8538,102429.8079
2022-04-29 15:00:00,83.98,84.01,83.72,83.73,101223.34811061852,74.836,74.8627,74.6043,74.6132,101223.3481
2022-04-29 15:30:00,83.72,83.82,83.31,83.4,386781.7183871648,74.6043,74.6934,74.2389,74.3191,386781.7184
2022-05-02 09:30:00,83.1,83.21,82.72,82.95,377582.8583491661,74.0518,74.1498,73.7132,73.9181,377582.8583
2022-05-02 10:00:00,82.96,83.28,82.82,83.16,243329.11125184715,73.9271,74.2122,73.8023,74.1053,243329.1113
2022-05-02 10:30:00,83.18,83.3,83.06,83.07,137447.7517416086,74.1231,74.23,74.0162,74.0251,137447.7517
2022-05-02 11:00:00,83.11,83.15,82.72,82.89,321149.46168461046,74.0607,74.0964,73.7132,73.8647,321149.4617
2022-05-02 11:30:00,82.88,82.94,82.63,82.81,135614.3128562381,73.8558,73.9092,73.633,73.7934,135614.3129
2022-05-02 12:00:00,82.82,82.87,82.58,82.76,98881.14840616424,73.8023,73.8469,73.5884,73.7488,98881.1484
2022-05-02 12:30:00,82.76,82.84,82.37,82.4,79932.44669622123,73.7488,73.8201,73.4013,73.428,79932.4467
2022-05-02 13:00:00,82.4,82.61,82.26,82.51,81835.54992611357,73.428,73.6152,73.3033,73.5261,81835.5499
2022-05-02 13:30:00,82.51,82.58,82.31,82.37,117327.42241925267,73.5261,73.5884,73.3478,73.4013,117327.4224
2022-05-02 14:00:00,82.38,82.57,82.3,82.45,164865.948912814,73.4102,73.5795,73.3389,73.4726,164865.9489
2022-05-02 14:30:00,82.44,82.54,82.28,82.39,212898.45894025752,73.4637,73.5528,73.3211,73.4191,212898.4589
2022-05-02 15:00:00,82.38,83.06,82.38,82.98,127434.02997677856,73.4102,74.0162,73.4102,73.9449,127434.03
2022-05-02 15:30:00,82.98,83.16,82.93,83.04,268909.6474561959,73.9449,74.1053,73.9003,73.9983,268909.6475
2022-05-03 09:30:00,82.93,83.25,82.93,83.07,207101.54105974245,73.9003,74.1855,73.9003,74.0251,207101.5411
2022-05-03 10:00:00,83.1,83.22,82.86,83.22,224047.92062486804,74.0518,74.1587,73.8379,74.1587,224047.9206
2022-05-03 10:30:00,83.2,83.38,82.99,83.05,137277.81296179016,74.1409,74.3013,73.9538,74.0073,137277.813
2022-05-03 11:00:00,83.06,83.29,83.02,83.14,225662.8667933291,74.0162,74.2211,73.9805,74.0875,225662.8668
2022-05-03 11:30:00,83.14,83.22,83.04,83.1,36822.883681655054,74.0875,74.1587,73.9983,74.0518,36822.8837
2022-05-03 12:00:00,83.1,83.14,82.78,82.91,96972.76757441416,74.0518,74.0875,73.7667,73.8825,96972.7676
2022-05-03 12:30:00,82.83,82.97,82.78,82.85,57817.18387164872,73.8112,73.936,73.7667,73.829,57817.1839
2022-05-03 13:00:00,82.87,83.12,82.87,82.94,45053.831538948696,73.8469,74.0696,73.8469,73.9092,45053.8315
2022-05-03 13:30:00,82.98,83.01,82.77,82.81,42271.4798395609,73.9449,73.9716,73.7577,73.7934,42271.4798
2022-05-03 14:00:00,82.79,82.79,82.61,82.64,66684.6105129829,73.7756,73.7756,73.6152,73.6419,66684.6105
2022-05-03 14:30:00,82.65,83.01,82.62,83.01,54690.73253113784,73.6508,73.9716,73.6241,73.9716,54690.7325
2022-05-03 15:00:00,83.01,83.09,82.91,82.94,59378.298501161065,73.9716,74.0429,73.8825,73.9092,59378.2985
2022-05-03 15:30:00,82.95,83.0,82.73,82.89,215783.19611568504,73.9181,73.9627,73.7221,73.8647,215783.1961
2022-05-04 09:30:00,82.86,82.93,82.31,82.46,197599.7466751108,73.8379,73.9003,73.3478,73.4815,197599.7467
2022-05-04 10:00:00,82.45,82.55,82.37,82.38,84080.64175638588,73.4726,73.5617,73.4013,73.4102,84080.6418
2022-05-04 10:30:00,82.37,82.47,82.25,82.38,134313.91175849692,73.4013,73.4904,73.2944,73.4102,134313.9118
2022-05-04 11:00:00,82.39,82.46,82.3,82.34,106607.55752586023,73.4191,73.4815,73.3389,73.3746,106607.5575
2022-05-04 11:30:00,82.33,82.52,82.26,82.4,138914.9250580536,73.3656,73.535,73.3033,73.428,138914.9251
2022-05-04 12:00:00,82.4,82.43,82.24,82.32,48004.01097741186,73.428,73.4548,73.2854,73.3567,48004.011
2022-05-04 12:30:00,82.3,82.43,82.28,82.42,65421.15262824572,73.3389,73.4548,73.3211,73.4458,65421.1526
2022-05-04 13:00:00,82.44,82.48,82.25,82.25,65811.6951657167,73.4637,73.4993,73.2944,73.2944,65811.6952
2022-05-04 13:30:00,82.23,82.24,82.12,82.13,76681.44395186826,73.2765,73.2854,73.1785,73.1874,76681.444
2022-05-04 14:00:00,82.22,82.55,82.19,82.48,79490.18366054464,73.2676,73.5617,73.2409,73.4993,79490.1837
2022-05-04 14:30:00,82.52,83.35,81.93,83.24,241287.73485328263,73.535,74.2746,73.0092,74.1766,241287.7349
2022-05-04 15:00:00,83.27,83.57,83.14,83.56,185415.875026388,74.2033,74.4706,74.0875,74.4617,185415.875
2022-05-04 15:30:00,83.59,83.84,83.52,83.63,304607.34642178594,74.4885,74.7112,74.4261,74.5241,304607.3464
2022-05-05 09:30:00,82.56,82.68,82.37,82.52,276962.21237069875,73.5706,73.6775,73.4013,73.535,276962.2124
2022-05-05 10:00:00,82.51,82.53,82.17,82.3,305628.03462106816,73.5261,73.5439,73.2231,73.3389,305628.0346
2022-05-05 10:30:00,82.28,82.45,81.99,82.13,243861.0935191049,73.3211,73.4726,73.0627,73.1874,243861.0935
2022-05-05 11:00:00,82.15,82.15,81.63,81.7,231912.60291323625,73.2052,73.2052,72.7419,72.8042,231912.6029
2022-05-05 11:30:00,81.71,81.86,81.16,81.18,290504.5387375976,72.8132,72.9468,72.323,72.3409,290504.5387
2022-05-05 12:00:00,81.17,81.47,80.97,81.39,254072.1975934136,72.332,72.5993,72.1537,72.528,254072.1976
2022-05-05 12:30:00,81.35,81.59,81.26,81.59,116764.83006122016,72.4924,72.7062,72.4122,72.7062,116764.8301
2022-05-05 13:00:00,81.6,81.78,81.44,81.5,118763.98564492294,72.7151,72.8755,72.5726,72.626,118763.9856
2022-05-05 13:30:00,81.48,81.62,81.36,81.45,80452.81823939201,72.6082,72.733,72.5013,72.5815,80452.8182
2022-05-05 14:00:00,81.42,81.68,81.37,81.39,75071.77538526493,72.5547,72.7864,72.5102,72.528,75071.7754
2022-05-05 14:30:00,81.39,81.63,81.32,81.5,95151.9949335022,72.528,72.7419,72.4656,72.626,95151.9949
2022-05-05 15:00:00,81.5,81.53,81.28,81.32,138853.7048765041,72.626,72.6528,72.43,72.4656,138853.7049
2022-05-05 15:30:00,81.32,81.72,81.26,81.68,389458.5180493983,72.4656,72.8221,72.4122,72.7864,389458.518
2022-05-06 09:30:00,81.46,81.61,81.18,81.29,208940.25754697065,72.5904,72.724,72.3409,72.4389,208940.2575
2022-05-06 10:00:00,81.29,81.73,81.19,81.64,231627.61241291955,72.4389,72.831,72.3498,72.7508,231627.6124
2022-05-06 10:30:00,81.63,81.72,81.41,81.59,173582.4361410175,72.7419,72.8221,72.5458,72.7062,173582.4361
2022-05-06 11:00:00,81.57,81.81,81.48,81.62,367580.74730842304,72.6884,72.9023,72.6082,72.733,367580.7473
2022-05-06 11:30:00,81.64,81.68,81.11,81.16,101401.73105340933,72.7508,72.7864,72.2785,72.323,101401.7311
2022-05-06 12:00:00,81.17,81.5,81.1,81.46,140535.1488283724,72.332,72.626,72.2696,72.5904,140535.1488
2022-05-06 12:30:00,81.46,81.72,81.34,81.69,61553.72598691154,72.5904,72.8221,72.4834,72.7953,61553.726
2022-05-06 13:00:00,81.69,81.74,81.44,81.49,58087.39708676377,72.7953,72.8399,72.5726,72.6171,58087.3971
2022-05-06 13:30:00,81.5,81.65,81.27,81.29,55981.63394553514,72.626,72.7597,72.4211,72.4389,55981.6339
2022-05-06 14:00:00,81.3,81.35,81.11,81.14,73242.55858138061,72.4478,72.4924,72.2785,72.3052,73242.5586
2022-05-06 14:30:00,81.14,81.34,81.05,81.2,64929.2801351066,72.3052,72.4834,72.225,72.3587,64929.2801
2022-05-06 15:00:00,81.18,81.23,80.99,81.15,119271.6909436352,72.3409,72.3854,72.1716,72.3141,119271.6909
2022-05-06 15:30:00,81.14,81.5,81.13,81.32,343100.0633312223,72.3052,72.626,72.2963,72.4656,343100.0633
2022-05-09 09:30:00,79.97,80.16,79.39,79.49,295517.2049820561,71.2626,71.4319,70.7458,70.8349,295517.205
2022-05-09 10:00:00,79.51,79.69,79.35,79.39,174357.1880937302,70.8527,71.0131,70.7101,70.7458,174357.1881
2022-05-09 10:30:00,79.38,79.65,79.3,79.52,472970.2343255224,70.7369,70.9775,70.6656,70.8616,472970.2343
2022-05-09 11:00:00,79.52,79.71,79.21,79.39,584521.8492716909,70.8616,71.0309,70.5854,70.7458,584521.8493
2022-05-09 11:30:00,79.37,79.7,79.19,79.6,113173.94975723032,70.7279,71.022,70.5675,70.9329,113173.9498
2022-05-09 12:00:00,79.58,79.92,79.48,79.89,108812.53958201392,70.9151,71.2181,70.826,71.1913,108812.5396
2022-05-09 12:30:00,79.88,80.03,79.64,79.69,88648.93392442474,71.1824,71.3161,70.9685,71.0131,88648.9339
2022-05-09 13:00:00,79.7,79.73,79.56,79.72,71866.16001688832,71.022,71.0487,70.8973,71.0398,71866.16
2022-05-09 13:30:00,79.72,79.8,79.45,79.6,115794.806839772,71.0398,71.1111,70.7992,70.9329,115794.8068
2022-05-09 14:00:00,79.59,79.71,79.38,79.48,155150.93941313066,70.924,71.0309,70.7369,70.826,155150.9394
2022-05-09 14:30:00,79.46,79.52,79.33,79.5,117743.2974456407,70.8081,70.8616,70.6923,70.8438,117743.2974
2022-05-09 15:00:00,79.5,79.61,79.18,79.24,140412.70846527338,70.8438,70.9418,70.5586,70.6121,140412.7085
2022-05-09 15:30:00,79.24,79.33,78.98,79.09,536456.6181127295,70.6121,70.6923,70.3804,70.4784,536456.6181
2022-05-10 09:30:00,80.18,80.33,79.97,80.31,427764.4078530715,71.4497,71.5834,71.2626,71.5656,427764.4079
2022-05-10 10:00:00,80.31,80.53,80.16,80.23,201298.29005699808,71.5656,71.7616,71.4319,71.4943,201298.2901
2022-05-10 10:30:00,80.23,80.28,80.03,80.2,117211.31517838294,71.4943,71.5389,71.3161,71.4676,117211.3152
2022-05-10 11:00:00,80.2,80.31,79.7,79.83,202458.30694532403,71.4676,71.5656,71.022,71.1379,202458.3069
2022-05-10 11:30:00,79.86,80.16,79.76,79.88,91546.33734431074,71.1646,71.4319,71.0755,71.1824,91546.3373
2022-05-10 12:00:00,79.88,79.92,79.66,79.7,75317.71163183449,71.1824,71.2181,70.9864,71.022,75317.7116
2022-05-10 12:30:00,79.7,79.85,79.58,79.72,82193.3713320667,71.022,71.1557,70.9151,71.0398,82193.3713
2022-05-10 13:00:00,79.73,79.96,79.65,79.84,71907.3253113785,71.0487,71.2537,70.9775,71.1468,71907.3253
2022-05-10 13:30:00,79.86,80.26,79.82,80.26,105929.91344732953,71.1646,71.521,71.1289,71.521,105929.9134
2022-05-10 14:00:00,80.27,80.29,79.88,79.95,100118.21828161283,71.5299,71.5478,71.1824,71.2448,100118.2183
2022-05-10 14:30:00,79.96,80.14,79.89,80.01,165256.491450285,71.2537,71.4141,71.1913,71.2983,165256.4915
2022-05-10 15:00:00,79.99,80.11,79.79,79.88,179948.27950179437,71.2804,71.3874,71.1022,71.1824,179948.2795
2022-05-10 15:30:00,79.86,80.0,79.77,79.96,195443.3185560481,71.1646,71.2893,71.0844,71.2537,195443.3186
2022-05-11 09:30:00,80.3,80.92,80.23,80.7,310341.98860038,71.5567,72.1092,71.4943,71.9131,310341.9886
2022-05-11 10:00:00,80.69,80.8,80.47,80.67,139162.97234536626,71.9042,72.0022,71.7082,71.8864,139162.9723
2022-05-11 10:30:00,80.64,81.03,80.56,80.69,163372.38758708042,71.8597,72.2072,71.7884,71.9042,163372.3876
2022-05-11 11:00:00,80.71,81.13,80.63,80.91,273727.0424319189,71.922,72.2963,71.8508,72.1003,273727.0424
2022-05-11 11:30:00,80.93,81.27,80.9,81.1,112023.43255224824,72.1181,72.4211,72.0914,72.2696,112023.4326
2022-05-11 12:00:00,81.08,81.12,80.57,80.57,82582.85834916613,72.2518,72.2874,71.7973,71.7973,82582.8583
2022-05-11 12:30:00,80.54,80.7,80.28,80.28,86390.12032932235,71.7705,71.9131,71.5389,71.5389,86390.1203
2022-05-11 13:00:00,80.26,80.27,80.03,80.06,120884.52607135316,71.521,71.5299,71.3161,71.3428,120884.5261
2022-05-11 13:30:00,80.06,80.15,79.72,79.77,72227.14798395608,71.3428,71.423,71.0398,71.0844,72227.148
2022-05-11 14:00:00,79.78,80.2,79.78,80.05,88965.59003588768,71.0933,71.4676,71.0933,71.3339,88965.59
2022-05-11 14:30:00,80.01,80.3,79.95,80.02,95181.54950390542,71.2983,71.5567,71.2448,71.3072,95181.5495
2022-05-11 15:00:00,80.01,80.02,79.79,79.9,119629.51234958832,71.2983,71.3072,71.1022,71.2002,119629.5123
2022-05-11 15:30:00,79.91,79.97,79.57,79.65,351358.45471817604,71.2091,71.2626,70.9062,70.9775,351358.4547
2022-05-12 09:30:00,80.14,80.55,80.06,80.31,344490.18366054463,71.4141,71.7795,71.3428,71.5656,344490.1837
2022-05-12 10:00:00,80.3,80.73,80.28,80.48,255970.0232214481,71.5567,71.9399,71.5389,71.7171,255970.0232
2022-05-12 10:30:00,80.5,80.96,80.34,80.92,261055.5203715432,71.7349,72.1448,71.5923,72.1092,261055.5204
2022-05-12 11:00:00,80.94,81.25,80.69,80.76,489876.5041165294,72.127,72.4032,71.9042,71.9666,489876.5041
2022-05-12 11:30:00,80.77,80.85,80.27,80.29,118024.06586447118,71.9755,72.0468,71.5299,71.5478,118024.0659
2022-05-12 12:00:00,80.29,80.78,80.27,80.76,79650.6227570192,71.5478,71.9844,71.5299,71.9666,79650.6228
2022-05-12 12:30:00,80.77,80.87,80.64,80.71,76066.0755752586,71.9755,72.0646,71.8597,71.922,76066.0756
2022-05-12 13:00:00,80.71,80.78,80.54,80.6,102092.04137639856,71.922,71.9844,71.7705,71.824,102092.0414
2022-05-12 13:30:00,80.6,80.62,80.3,80.5,143697.48786151572,71.824,71.8418,71.5567,71.7349,143697.4879
2022-05-12 14:00:00,80.5,80.65,80.42,80.48,133347.05509816337,71.7349,71.8686,71.6636,71.7171,133347.0551
2022-05-12 14:30:00,80.47,80.49,80.24,80.26,107666.24445851803,71.7082,71.726,71.5032,71.521,107666.2445
2022-05-12 15:00:00,80.27,80.7,80.25,80.49,131108.29639012032,71.5299,71.9131,71.5121,71.726,131108.2964
2022-05-12 15:30:00,80.47,80.89,80.45,80.89,438927.5913025121,71.7082,72.0824,71.6903,72.0824,438927.5913
2022-05-13 09:30:00,81.58,81.67,81.36,81.51,236166.3500105552,72.6973,72.7775,72.5013,72.6349,236166.35
2022-05-13 10:00:00,81.52,81.69,81.43,81.55,146270.84652733797,72.6438,72.7953,72.5636,72.6706,146270.8465
2022-05-13 10:30:00,81.56,81.76,81.47,81.75,104484.90605868692,72.6795,72.8577,72.5993,72.8488,104484.9061
2022-05-13 11:00:00,81.76,81.84,81.66,81.7,154053.19822672577,72.8577,72.929,72.7686,72.8042,154053.1982
2022-05-13 11:30:00,81.71,81.79,81.32,81.43,75654.42263035676,72.8132,72.8844,72.4656,72.5636,75654.4226
2022-05-13 12:00:00,81.43,81.6,81.32,81.55,50864.471184293856,72.5636,72.7151,72.4656,72.6706,50864.4712
2022-05-13 12:30:00,81.55,81.6,81.33,81.38,47077.26409119696,72.6706,72.7151,72.4745,72.5191,47077.2641
2022-05-13 13:00:00,81.4,81.5,81.31,81.32,100474.98416719442,72.5369,72.626,72.4567,72.4656,100474.9842
2022-05-13 13:30:00,81.32,81.4,81.06,81.09,82866.79332911124,72.4656,72.5369,72.2339,72.2607,82866.7933
2022-05-13 14:00:00,81.09,81.15,80.79,81.02,203497.9945112941,72.2607,72.3141,71.9933,72.1983,203497.9945
2022-05-13 14:30:00,81.04,81.32,81.04,81.27,75472.87312645133,72.2161,72.4656,72.2161,72.4211,75472.8731
2022-05-13 15:00:00,81.3,81.45,81.28,81.41,98565.54781507282,72.4478,72.5815,72.43,72.5458,98565.5478
2022-05-13 15:30:00,81.4,81.43,81.23,81.32,472727.46464006754,72.5369,72.5636,72.3854,72.4656,472727.4646
2022-05-16 09:30:00,82.17,82.52,82.06,82.25,394871.2265146717,73.2231,73.535,73.125,73.2944,394871.2265
2022-05-16 10:00:00,82.26,82.48,82.03,82.48,185610.090774752,73.3033,73.4993,73.0983,73.4993,185610.0908
2022-05-16 10:30:00,82.48,82.49,82.19,82.47,120241.71416508338,73.4993,73.5082,73.2409,73.4904,120241.7142
2022-05-16 11:00:00,82.46,82.73,82.43,82.58,191341.56639223133,73.4815,73.7221,73.4548,73.5884,191341.5664
2022-05-16 11:30:00,82.58,82.88,82.58,82.83,58462.1068186616,73.5884,73.8558,73.5884,73.8112,58462.1068
2022-05-16 12:00:00,82.85,82.88,82.61,82.74,56782.77390753641,73.829,73.8558,73.6152,73.731,56782.7739
2022-05-16 12:30:00,82.74,82.82,82.59,82.69,54813.17289423686,73.731,73.8023,73.5973,73.6865,54813.1729
2022-05-16 13:00:00,82.68,83.04,82.66,83.04,67781.29617901625,73.6775,73.9983,73.6597,73.9983,67781.2962
2022-05-16 13:30:00,83.05,83.27,83.05,83.16,92872.07093096896,74.0073,74.2033,74.0073,74.1053,92872.0709
2022-05-16 14:00:00,83.17,83.34,83.12,83.34,65888.74815283934,74.1142,74.2657,74.0696,74.2657,65888.7482
2022-05-16 14:30:00,83.34,83.42,83.24,83.34,66101.96326789107,74.2657,74.337,74.1766,74.2657,66101.9633
2022-05-16 15:00:00,83.34,83.39,83.18,83.23,71781.71838716486,74.2657,74.3102,74.1231,74.1677,71781.7184
2022-05-16 15:30:00,83.23,83.3,83.12,83.2,196937.93540215323,74.1677,74.23,74.0696,74.1409,196937.9354
2022-05-17 09:30:00,83.46,83.49,82.97,83.09,236852.43825205823,74.3726,74.3993,73.936,74.0429,236852.4383
2022-05-17 10:00:00,83.09,83.26,83.07,83.17,190914.0806417564,74.0429,74.1944,74.0251,74.1142,190914.0806
2022-05-17 10:30:00,83.18,83.41,83.03,83.25,164377.2429807895,74.1231,74.3281,73.9894,74.1855,164377.243
2022-05-17 11:00:00,83.28,83.5,83.23,83.42,192136.37323200336,74.2122,74.4083,74.1677,74.337,192136.3732
2022-05-17 11:30:00,83.43,83.59,83.24,83.34,92367.53219337131,74.3459,74.4885,74.1766,74.2657,92367.5322
2022-05-17 12:00:00,83.34,83.43,83.21,83.42,53107.45197382309,74.2657,74.3459,74.1498,74.337,53107.452
2022-05-17 12:30:00,83.43,83.54,83.39,83.48,66392.23137006543,74.3459,74.4439,74.3102,74.3904,66392.2314
2022-05-17 13:00:00,83.48,83.57,83.43,83.46,70462.3179227359,74.3904,74.4706,74.3459,74.3726,70462.3179
2022-05-17 13:30:00,83.46,83.57,83.39,83.42,120185.7715853916,74.3726,74.4706,74.3102,74.337,120185.7716
2022-05-17 14:00:00,83.43,83.48,83.07,83.14,70872.9153472662,74.3459,74.3904,74.0251,74.0875,70872.9153
2022-05-17 14:30:00,83.12,83.46,83.0,83.34,77133.20667088874,74.0696,74.3726,73.9627,74.2657,77133.2067
2022-05-17 15:00:00,83.34,83.43,83.33,83.36,110421.15262824572,74.2657,74.3459,74.2568,74.2835,110421.1526
2022-05-17 15:30:00,83.36,83.4,83.23,83.3,257533.2488917036,74.2835,74.3191,74.1677,74.23,257533.2489
2022-05-18 09:30:00,83.23,83.28,82.94,82.95,199159.80578425163,74.1677,74.2122,73.9092,73.9181,199159.8058
2022-05-18 10:00:00,82.99,83.24,82.95,83.22,205928.857926958,73.9538,74.1766,73.9181,74.1587,205928.8579
2022-05-18 10:30:00,83.23,83.47,83.1,83.47,288868.4821617057,74.1677,74.3815,74.0518,74.3815,288868.4822
2022-05-18 11:00:00,83.47,83.47,83.26,83.37,196012.2440363099,74.3815,74.3815,74.1944,74.2924,196012.244
2022-05-18 11:30:00,83.37,83.37,83.14,83.17,53197.17120540426,74.2924,74.2924,74.0875,74.1142,53197.1712
2022-05-18 12:00:00,83.16,83.33,82.94,83.33,129044.75406375344,74.1053,74.2568,73.9092,74.2568,129044.7541
2022-05-18 12:30:00,83.32,83.67,83.3,83.66,102841.4608401942,74.2479,74.5597,74.23,74.5508,102841.4608
2022-05-18 13:00:00,83.65,83.65,83.34,83.39,86193.79354021532,74.5419,74.5419,74.2657,74.3102,86193.7935
2022-05-18 13:30:00,83.39,83.43,83.29,83.3,119666.45556259235,74.3102,74.3459,74.2211,74.23,119666.4556
2022-05-18 14:00:00,83.33,83.45,83.28,83.42,144811.06185349377,74.2568,74.3637,74.2122,74.337,144811.0619
2022-05-18 14:30:00,83.41,83.43,83.15,83.2,138856.87143761874,74.3281,74.3459,74.0964,74.1409,138856.8714
2022-05-18 15:00:00,83.19,83.25,82.99,83.02,136966.4344521849,74.132,74.1855,73.9538,73.9805,136966.4345
2022-05-18 15:30:00,83.03,83.19,82.96,83.09,367388.6426008022,73.9894,74.132,73.9271,74.0429,367388.6426
2022-05-19 09:30:00,83.42,83.84,83.38,83.64,511093.5191049187,74.337,74.7112,74.3013,74.533,511093.5191
2022-05-19 10:00:00,83.62,83.95,83.6,83.78,210522.48258391384,74.5152,74.8093,74.4974,74.6578,210522.4826
2022-05-19 10:30:00,83.78,83.81,83.52,83.73,255796.91788051507,74.6578,74.6845,74.4261,74.6132,255796.9179
2022-05-19 11:00:00,83.73,83.79,83.4,83.5,269109.1408064176,74.6132,74.6667,74.3191,74.4083,269109.1408
2022-05-19 11:30:00,83.54,84.21,83.51,83.85,124776.22968123284,74.4439,75.0409,74.4172,74.7201,124776.2297
2022-05-19 12:00:00,83.83,83.87,83.66,83.74,57333.75554148194,74.7023,74.738,74.5508,74.6221,57333.7555
2022-05-19 12:30:00,83.72,83.76,83.51,83.68,55735.69769896559,74.6043,74.6399,74.4172,74.5687,55735.6977
2022-05-19 13:00:00,83.68,83.85,83.57,83.77,75837.02765463373,74.5687,74.7201,74.4706,74.6489,75837.0277
2022-05-19 13:30:00,83.78,83.95,83.62,83.92,70859.19358243614,74.6578,74.8093,74.5152,74.7825,70859.1936
2022-05-19 14:00:00,83.91,83.93,83.81,83.88,58244.6696221237,74.7736,74.7914,74.6845,74.7469,58244.6696
2022-05-19 14:30:00,83.85,84.2,83.84,84.2,89287.52374920835,74.7201,75.032,74.7112,75.032,89287.5237
2022-05-19 15:00:00,84.2,84.39,83.97,84.01,90943.63521215958,75.032,75.2013,74.8271,74.8627,90943.6352
2022-05-19 15:30:00,83.99,84.08,83.87,83.99,258421.9970445429,74.8449,74.9251,74.738,74.8449,258421.997
2022-05-20 09:30:00,83.86,84.48,83.85,84.43,401401.7310534093,74.7291,75.2816,74.7201,75.237,401401.7311
2022-05-20 10:00:00,84.45,84.72,84.43,84.57,169097.53008233057,75.2548,75.4954,75.237,75.3618,169097.5301
2022-05-20 10:30:00,84.56,84.68,84.36,84.36,158502.21659278023,75.3528,75.4598,75.1746,75.1746,158502.2166
2022-05-20 11:00:00,84.34,84.43,84.13,84.2,244982.0561536837,75.1568,75.237,74.9697,75.032,244982.0562
2022-05-20 11:30:00,84.2,84.24,84.01,84.02,115476.03968756596,75.032,75.0677,74.8627,74.8716,115476.0397
2022-05-20 12:00:00,84.05,84.15,83.82,84.05,78640.4897614524,74.8984,74.9875,74.6934,74.8984,78640.4898
2022-05-20 12:30:00,84.06,84.14,83.93,84.07,73903.31433396664,74.9073,74.9786,74.7914,74.9162,73903.3143
2022-05-20 13:00:00,84.06,84.08,83.77,83.77,58454.71817606079,74.9073,74.9251,74.6489,74.6489,58454.7182
2022-05-20 13:30:00,83.78,84.08,83.78,84.02,70177.32742241924,74.6578,74.9251,74.6578,74.8716,70177.3274
2022-05-20 14:00:00,84.03,84.07,83.88,84.02,85654.42263035676,74.8805,74.9162,74.7469,74.8716,85654.4226
2022-05-20 14:30:00,84.03,84.31,83.89,84.2,95965.801139962,74.8805,75.1301,74.7558,75.032,95965.8011
2022-05-20 15:00:00,84.2,84.23,83.96,84.16,242963.9012032932,75.032,75.0588,74.8182,74.9964,242963.9012
2022-05-20 15:30:00,84.17,84.74,84.12,84.71,340460.2068819928,75.0053,75.5132,74.9607,75.4865,340460.2069
2022-05-23 09:30:00,85.21,85.95,85.21,85.87,335637.534304412,75.9321,76.5915,75.9321,76.5202,335637.5343
2022-05-23 10:00:00,85.87,86.08,85.66,86.06,294929.2801351066,76.5202,76.7073,76.3331,76.6895,294929.2801
2022-05-23 10:30:00,86.08,86.09,85.87,85.92,146172.68313278444,76.7073,76.7162,76.5202,76.5648,146172.6831
2022-05-23 11:00:00,85.94,86.18,85.89,86.05,218272.11315178385,76.5826,76.7964,76.538,76.6806,218272.1132
2022-05-23 11:30:00,86.05,86.2,85.96,86.1,63665.82225036943,76.6806,76.8143,76.6004,76.7252,63665.8223
2022-05-23 12:00:00,86.1,86.11,85.87,85.89,67139.539793118,76.7252,76.7341,76.5202,76.538,67139.5398
2022-05-23 12:30:00,85.9,85.95,85.76,85.82,49783.618323833645,76.5469,76.5915,76.4222,76.4756,49783.6183
2022-05-23 13:00:00,85.82,85.87,85.61,85.7,106550.5594257969,76.4756,76.5202,76.2885,76.3687,106550.5594
2022-05-23 13:30:00,85.69,85.95,85.66,85.92,72450.91830272324,76.3598,76.5915,76.3331,76.5648,72450.9183
2022-05-23 14:00:00,85.95,86.01,85.91,86.0,218278.44627401308,76.5915,76.645,76.5558,76.636,218278.4463
2022-05-23 14:30:00,86.0,86.01,85.82,85.83,82428.75237492083,76.636,76.645,76.4756,76.4846,82428.7524
2022-05-23 15:00:00,85.82,85.9,85.74,85.84,130995.3557103652,76.4756,76.5469,76.4044,76.4935,130995.3557
2022-05-23 15:30:00,85.85,86.01,85.76,85.95,289768.84103863203,76.5024,76.645,76.4222,76.5915,289768.841
2022-05-24 09:30:00,86.2,86.66,86.18,86.58,194442.6852438252,76.8143,77.2242,76.7964,77.1529,194442.6852
2022-05-24 10:00:00,86.57,86.74,86.31,86.55,104772.00759974666,77.144,77.2955,76.9123,77.1262,104772.0076
2022-05-24 10:30:00,86.54,86.58,86.4,86.51,88147.56174794173,77.1173,77.1529,76.9925,77.0905,88147.5617
2022-05-24 11:00:00,86.51,86.72,86.44,86.54,101828.16128351276,77.0905,77.2777,77.0281,77.1173,101828.1613
2022-05-24 11:30:00,86.52,86.69,86.47,86.63,113525.43804095418,77.0994,77.2509,77.0549,77.1975,113525.438
2022-05-24 12:00:00,86.6,86.79,86.58,86.6,48338.61093519104,77.1707,77.34,77.1529,77.1707,48338.6109
2022-05-24 12:30:00,86.6,86.66,86.49,86.56,86116.74055309266,77.1707,77.2242,77.0727,77.1351,86116.7406
2022-05-24 13:00:00,86.54,86.54,86.37,86.52,54510.23854760396,77.1173,77.1173,76.9658,77.0994,54510.2385
2022-05-24 13:30:00,86.49,86.72,86.41,86.67,57160.65020054887,77.0727,77.2777,77.0014,77.2331,57160.6502
2022-05-24 14:00:00,86.67,86.89,86.61,86.82,60189.99366687777,77.2331,77.4291,77.1796,77.3668,60189.9937
2022-05-24 14:30:00,86.79,86.93,86.57,86.69,57389.69812117374,77.34,77.4648,77.144,77.2509,57389.6981
2022-05-24 15:00:00,86.71,87.01,86.7,87.01,111194.84906058686,77.2687,77.5361,77.2598,77.5361,111194.8491
2022-05-24 15:30:00,87.02,87.27,87.0,87.09,235287.10154105973,77.545,77.7678,77.5272,77.6074,235287.1015
2022-05-25 09:30:00,86.48,86.69,86.44,86.57,249909.22524804727,77.0638,77.2509,77.0281,77.144,249909.2252
2022-05-25 10:00:00,86.58,86.69,86.41,86.53,135965.801139962,77.1529,77.2509,77.0014,77.1083,135965.8011
2022-05-25 10:30:00,86.53,86.64,86.38,86.46,110335.65547815071,77.1083,77.2064,76.9747,77.046,110335.6555
2022-05-25 11:00:00,86.47,86.58,86.3,86.47,149466.96221237068,77.0549,77.1529,76.9034,77.0549,149466.9622
2022-05-25 11:30:00,86.46,86.47,86.18,86.22,66541.05974245303,77.046,77.0549,76.7964,76.8321,66541.0597
2022-05-25 12:00:00,86.23,86.3,85.92,85.99,75443.31855604812,76.841,76.9034,76.5648,76.6271,75443.3186
2022-05-25 12:30:00,85.99,86.07,85.89,86.06,58042.00971078742,76.6271,76.6984,76.538,76.6895,58042.0097
2022-05-25 13:00:00,86.06,86.1,85.93,86.1,38736.54211526282,76.6895,76.7252,76.5737,76.7252,38736.5421
2022-05-25 13:30:00,86.08,86.2,86.07,86.18,36864.04897614523,76.7073,76.8143,76.6984,76.7964,36864.049
2022-05-25 14:00:00,86.17,86.41,85.96,86.41,82214.48173949757,76.7875,77.0014,76.6004,77.0014,82214.4817
2022-05-25 14:30:00,86.42,86.48,86.33,86.45,52932.23559214692,77.0103,77.0638,76.9301,77.0371,52932.2356
2022-05-25 15:00:00,86.45,86.64,86.45,86.52,69973.61199071142,77.0371,77.2064,77.0371,77.0994,69973.612
2022-05-25 15:30:00,86.54,86.54,86.3,86.46,145650.20054887058,77.1173,77.1173,76.9034,77.046,145650.2005
2022-05-26 09:30:00,86.44,86.74,86.3,86.71,156321.51150517203,77.0281,77.2955,76.9034,77.2687,156321.5115
2022-05-26 10:00:00,86.72,86.83,86.7,86.8,119350.85497150094,77.2777,77.3757,77.2598,77.3489,119350.855
2022-05-26 10:30:00,86.81,86.83,86.57,86.58,52435.08549715009,77.3579,77.3757,77.144,77.1529,52435.0855
2022-05-26 11:00:00,86.56,86.66,86.51,86.59,80968.96770107662,77.1351,77.2242,77.0905,77.1618,80968.9677
2022-05-26 11:30:00,86.61,86.66,86.36,86.38,66136.795440152,77.1796,77.2242,76.9568,76.9747,66136.7954
2022-05-26 12:00:00,86.38,86.46,86.31,86.36,77636.68988811484,76.9747,77.046,76.9123,76.9568,77636.6899
2022-05-26 12:30:00,86.36,86.42,86.25,86.32,108064.17563858982,76.9568,77.0103,76.8588,76.9212,108064.1756
2022-05-26 13:00:00,86.34,86.47,86.31,86.32,69006.75533037787,76.939,77.0549,76.9123,76.9212,69006.7553
2022-05-26 13:30:00,86.32,86.37,86.28,86.35,55788.47371754274,76.9212,76.9658,76.8856,76.9479,55788.4737
2022-05-26 14:00:00,86.35,86.49,86.34,86.45,86039.68756597002,76.9479,77.0727,76.939,77.0371,86039.6876
2022-05-26 14:30:00,86.45,86.46,86.31,86.44,76088.241503061,77.0371,77.046,76.9123,77.0281,76088.2415
2022-05-26 15:00:00,86.44,86.57,86.39,86.44,97482.58391386952,77.0281,77.144,76.9836,77.0281,97482.5839
2022-05-26 15:30:00,86.43,86.62,86.41,86.46,221665.6111462951,77.0192,77.1885,77.0014,77.046,221665.6111
2022-05-27 09:30:00,86.23,86.43,85.82,86.33,233856.8714376188,76.841,77.0192,76.4756,76.9301,233856.8714
2022-05-27 10:00:00,86.34,86.45,86.21,86.39,104181.97171205404,76.939,77.0371,76.8232,76.9836,104181.9717
2022-05-27 10:30:00,86.41,86.48,86.31,86.38,122988.1781718387,77.0014,77.0638,76.9123,76.9747,122988.1782
2022-05-27 11:00:00,86.39,86.4,86.16,86.37,124211.52628245724,76.9836,76.9925,76.7786,76.9658,124211.5263
2022-05-27 11:30:00,86.38,86.4,86.26,86.27,57812.96179016255,76.9747,76.9925,76.8677,76.8766,57812.9618
2022-05-27 12:00:00,86.27,86.3,86.0,86.06,52584.96938990922,76.8766,76.9034,76.636,76.6895,52584.9694
2022-05-27 12:30:00,86.06,86.18,86.01,86.13,33628.87903736542,76.6895,76.7964,76.645,76.7519,33628.879
2022-05-27 13:00:00,86.12,86.29,86.11,86.29,60078.10850749419,76.743,76.8945,76.7341,76.8945,60078.1085
2022-05-27 13:30:00,86.31,86.41,86.29,86.33,60369.432130040106,76.9123,77.0014,76.8945,76.9301,60369.4321
2022-05-27 14:00:00,86.33,86.39,86.3,86.34,41261.34684399408,76.9301,76.9836,76.9034,76.939,41261.3468
2022-05-27 14:30:00,86.35,86.44,86.35,86.42,70607.97973400886,76.9479,77.0281,76.9479,77.0103,70607.9797
2022-05-27 15:00:00,86.42,86.61,86.42,86.59,86073.4642178594,77.0103,77.1796,77.0103,77.1618,86073.4642
2022-05-27 15:30:00,86.58,86.66,86.49,86.64,213701.7099430019,77.1529,77.2242,77.0727,77.2064,213701.7099
2022-05-31 09:30:00,85.65,85.77,85.34,85.5,302100.4855393709,76.3242,76.4311,76.0479,76.1905,302100.4855
2022-05-31 10:00:00,85.5,85.69,85.46,85.54,120196.326789107,76.1905,76.3598,76.1548,76.2261,120196.3268
2022-05-31 10:30:00,85.55,85.86,85.55,85.84,99355.07705298712,76.235,76.5113,76.235,76.4935,99355.0771
2022-05-31 11:00:00,85.8,86.03,85.23,85.88,905386.3204559848,76.4578,76.6628,75.9499,76.5291,905386.3205
2022-05-31 11:30:00,85.85,86.22,85.75,86.18,121572.72535359932,76.5024,76.8321,76.4133,76.7964,121572.7254
2022-05-31 12:00:00,86.18,86.24,86.08,86.13,37007.59974667511,76.7964,76.8499,76.7073,76.7519,37007.5997
2022-05-31 12:30:00,86.11,86.29,86.09,86.21,41239.18091619168,76.7341,76.8945,76.7162,76.8232,41239.1809
2022-05-31 13:00:00,86.22,86.3,86.12,86.21,35830.69453240447,76.8321,76.9034,76.743,76.8232,35830.6945
2022-05-31 13:30:00,86.19,86.39,86.18,86.35,80500.31665611146,76.8054,76.9836,76.7964,76.9479,80500.3167
2022-05-31 14:00:00,86.32,86.36,86.18,86.29,50916.19168249947,76.9212,76.9568,76.7964,76.8945,50916.1917
2022-05-31 14:30:00,86.31,86.35,86.06,86.11,61566.39223137006,76.9123,76.9479,76.6895,76.7341,61566.3922
2022-05-31 15:00:00,86.12,86.25,86.0,86.14,50476.039687565964,76.743,76.8588,76.636,76.7608,50476.0397
2022-05-31 15:30:00,86.15,86.31,86.07,86.15,187897.403419886,76.7697,76.9123,76.6984,76.7697,187897.4034
2022-06-01 09:30:00,85.61,85.7,85.29,85.38,210246.9917669411,76.2885,76.3687,76.0034,76.0836,210246.9918
2022-06-01 10:00:00,85.34,85.35,84.72,84.78,128267.89107029764,76.0479,76.0568,75.4954,75.5489,128267.8911
2022-06-01 10:30:00,84.81,84.84,84.67,84.74,71006.96643445217,75.5756,75.6024,75.4509,75.5132,71006.9664
2022-06-01 11:00:00,84.75,84.83,84.58,84.63,132355.92146928434,75.5222,75.5934,75.3707,75.4152,132355.9215
2022-06-01 11:30:00,84.65,84.66,84.46,84.53,71514.67173316445,75.433,75.442,75.2637,75.3261,71514.6717
2022-06-01 12:00:00,84.56,84.77,84.51,84.61,67589.19147139539,75.3528,75.54,75.3083,75.3974,67589.1915
2022-06-01 12:30:00,84.63,84.67,84.5,84.55,21895.71458729153,75.4152,75.4509,75.2994,75.3439,21895.7146
2022-06-01 13:00:00,84.56,84.83,84.54,84.8,32097.31897825628,75.3528,75.5934,75.335,75.5667,32097.319
2022-06-01 13:30:00,84.79,84.98,84.76,84.92,40052.77601857716,75.5578,75.7271,75.5311,75.6736,40052.776
2022-06-01 14:00:00,84.91,85.18,84.91,85.11,65139.328689043694,75.6647,75.9053,75.6647,75.843,65139.3287
2022-06-01 14:30:00,85.1,85.22,85.07,85.16,57782.35169938779,75.834,75.941,75.8073,75.8875,57782.3517
2022-06-01 15:00:00,85.15,85.26,85.11,85.21,70423.2636689888,75.8786,75.9766,75.843,75.9321,70423.2637
2022-06-01 15:30:00,85.2,85.28,84.91,84.92,201543.1707831961,75.9232,75.9944,75.6647,75.6736,201543.1708
2022-06-02 09:30:00,84.98,85.03,84.24,84.34,210960.52353810423,75.7271,75.7717,75.0677,75.1568,210960.5235
2022-06-02 10:00:00,84.33,84.49,84.19,84.32,157617.69052142705,75.1479,75.2905,75.0231,75.139,157617.6905
2022-06-02 10:30:00,84.34,84.43,84.2,84.43,97948.06839772008,75.1568,75.237,75.032,75.237,97948.0684
2022-06-02 11:00:00,84.43,84.68,84.41,84.56,136804.93983533882,75.237,75.4598,75.2192,75.3528,136804.9398
2022-06-02 11:30:00,84.56,84.83,84.45,84.74,30852.86046020688,75.3528,75.5934,75.2548,75.5132,30852.8605
2022-06-02 12:00:00,84.71,84.76,84.66,84.75,25100.2744352966,75.4865,75.5311,75.442,75.5222,25100.2744
2022-06-02 12:30:00,84.76,84.78,84.61,84.7,48131.72894236859,75.5311,75.5489,75.3974,75.4776,48131.7289
2022-06-02 13:00:00,84.69,84.71,84.57,84.58,36824.994722398136,75.4687,75.4865,75.3618,75.3707,36824.9947
2022-06-02 13:30:00,84.59,84.77,84.58,84.74,38944.47962845683,75.3796,75.54,75.3707,75.5132,38944.4796
2022-06-02 14:00:00,84.74,84.8,84.7,84.77,51293.01245514038,75.5132,75.5667,75.4776,75.54,51293.0125
2022-06-02 14:30:00,84.77,84.88,84.75,84.8,38505.38315389487,75.54,75.638,75.5222,75.5667,38505.3832
2022-06-02 15:00:00,84.79,84.91,84.78,84.82,47999.78889592569,75.5578,75.6647,75.5489,75.5845,47999.7889
2022-06-02 15:30:00,84.81,85.09,84.81,85.07,199457.4625290268,75.5756,75.8251,75.5756,75.8073,199457.4625
2022-06-03 09:30:00,84.58,84.83,84.56,84.67,167944.90183660542,75.3707,75.5934,75.3528,75.4509,167944.9018
2022-06-03 10:00:00,84.69,84.74,84.55,84.58,51886.21490394764,75.4687,75.5132,75.3439,75.3707,51886.2149
2022-06-03 10:30:00,84.56,84.65,84.48,84.57,76098.79670677644,75.3528,75.433,75.2816,75.3618,76098.7967
2022-06-03 11:00:00,84.56,84.56,84.4,84.48,63735.48659489128,75.3528,75.3528,75.2103,75.2816,63735.4866
2022-06-03 11:30:00,84.46,84.47,84.28,84.39,43666.877770740975,75.2637,75.2726,75.1033,75.2013,43666.8778
2022-06-03 12:00:00,84.4,84.52,84.3,84.42,27298.923369221025,75.2103,75.3172,75.1211,75.2281,27298.9234
2022-06-03 12:30:00,84.42,84.46,84.32,84.46,23520.16043909647,75.2281,75.2637,75.139,75.2637,23520.1604
2022-06-03 13:00:00,84.48,84.54,84.35,84.38,47444.58518049398,75.2816,75.335,75.1657,75.1924,47444.5852
2022-06-03 13:30:00,84.37,84.42,84.31,84.37,32569.13658433608,75.1835,75.2281,75.1301,75.1835,32569.1366
2022-06-03 14:00:00,84.36,84.51,84.31,84.5,37659.91133628879,75.1746,75.3083,75.1301,75.2994,37659.9113
2022-06-03 14:30:00,84.49,84.55,84.41,84.55,38526.49356132573,75.2905,75.3439,75.2192,75.3439,38526.4936
2022-06-03 15:00:00,84.55,84.55,84.36,84.48,80637.53430441207,75.3439,75.3439,75.1746,75.2816,80637.5343
2022-06-03 15:30:00,84.49,84.52,84.36,84.42,160303.98986700442,75.2905,75.3172,75.1746,75.2281,160303.9899
2022-06-06 09:30:00,84.89,84.89,84.42,84.52,106659.27802406586,75.6469,75.6469,75.2281,75.3172,106659.278
2022-06-06 10:00:00,84.54,84.63,84.47,84.6,73928.64682288367,75.335,75.4152,75.2726,75.3885,73928.6468
2022-06-06 10:30:00,84.59,84.78,84.58,84.73,46397.50897192316,75.3796,75.5489,75.3707,75.5043,46397.509
2022-06-06 11:00:00,84.73,84.75,84.29,84.3,48699.59890225881,75.5043,75.5222,75.1122,75.1211,48699.5989
2022-06-06 11:30:00,84.29,84.39,84.2,84.27,35768.418830483424,75.1122,75.2013,75.032,75.0944,35768.4188
2022-06-06 12:00:00,84.29,84.34,84.07,84.11,32340.088663711205,75.1122,75.1568,74.9162,74.9518,32340.0887
2022-06-06 12:30:00,84.1,84.16,84.0,84.12,27351.699387798184,74.9429,74.9964,74.8538,74.9607,27351.6994
2022-06-06 13:00:00,84.13,84.13,83.96,84.06,31909.4363521216,74.9697,74.9697,74.8182,74.9073,31909.4364
2022-06-06 13:30:00,84.05,84.25,84.04,84.19,57382.30947857293,74.8984,75.0766,74.8895,75.0231,57382.3095
2022-06-06 14:00:00,84.19,84.2,84.02,84.02,51757.441418619375,75.0231,75.032,74.8716,74.8716,51757.4414
2022-06-06 14:30:00,84.04,84.12,84.0,84.06,43978.256280346206,74.8895,74.9607,74.8538,74.9073,43978.2563
2022-06-06 15:00:00,84.04,84.08,83.87,83.89,59974.66751108296,74.8895,74.9251,74.738,74.7558,59974.6675
2022-06-06 15:30:00,83.89,84.05,83.84,84.0,291930.54675955244,74.7558,74.8984,74.7112,74.8538,291930.5468
2022-06-07 09:30:00,83.28,83.87,83.26,83.65,366869.32657800295,74.2122,74.738,74.1944,74.5419,366869.3266
2022-06-07 10:00:00,83.66,83.76,83.45,83.64,108111.67405530924,74.5508,74.6399,74.3637,74.533,108111.6741
2022-06-07 10:30:00,83.64,83.89,83.6,83.84,119081.69727675743,74.533,74.7558,74.4974,74.7112,119081.6973
2022-06-07 11:00:00,83.84,83.92,83.74,83.75,170724.0869748786,74.7112,74.7825,74.6221,74.631,170724.087
2022-06-07 11:30:00,83.74,83.94,83.72,83.84,53124.34029976778,74.6221,74.8003,74.6043,74.7112,53124.3403
2022-06-07 12:00:00,83.84,83.85,83.62,83.84,52565.970023221445,74.7112,74.7201,74.5152,74.7112,52565.97
2022-06-07 12:30:00,83.84,83.93,83.82,83.85,27890.0147772852,74.7112,74.7914,74.6934,74.7201,27890.0148
2022-06-07 13:00:00,83.85,83.98,83.83,83.96,42247.202871015405,74.7201,74.836,74.7023,74.8182,42247.2029
2022-06-07 13:30:00,83.96,84.0,83.88,83.96,48961.36795440152,74.8182,74.8538,74.7469,74.8182,48961.368
2022-06-07 14:00:00,83.96,84.12,83.95,84.11,56760.607979734006,74.8182,74.9607,74.8093,74.9518,56760.608
2022-06-07 14:30:00,84.11,84.18,83.95,84.02,45316.65611146295,74.9518,75.0142,74.8093,74.8716,45316.6561
2022-06-07 15:00:00,84.01,84.09,83.97,84.07,63010.34409964112,74.8627,74.934,74.8271,74.9162,63010.3441
2022-06-07 15:30:00,84.06,84.2,84.05,84.2,215624.8680599536,74.9073,75.032,74.8984,75.032,215624.8681
2022-06-08 09:30:00,82.76,83.29,82.68,83.16,324160.86130462313,73.7488,74.2211,73.6775,74.1053,324160.8613
2022-06-08 10:00:00,83.17,83.3,82.95,83.21,96655.05594257968,74.1142,74.23,73.9181,74.1498,96655.0559
2022-06-08 10:30:00,83.17,83.29,83.12,83.22,87268.31327844627,74.1142,74.2211,74.0696,74.1587,87268.3133
2022-06-08 11:00:00,83.24,83.35,83.17,83.35,67892.12581802829,74.1766,74.2746,74.1142,74.2746,67892.1258
2022-06-08 11:30:00,83.36,83.48,83.33,83.46,44827.95017943846,74.2835,74.3904,74.2568,74.3726,44827.9502
2022-06-08 12:00:00,83.45,83.47,83.28,83.33,19200.97107874182,74.3637,74.3815,74.2122,74.2568,19200.9711
2022-06-08 12:30:00,83.34,83.34,83.07,83.12,28633.10111885159,74.2657,74.2657,74.0251,74.0696,28633.1011
2022-06-08 13:00:00,83.14,83.14,82.98,83.02,25673.42199704454,74.0875,74.0875,73.9449,73.9805,25673.422
2022-06-08 13:30:00,83.0,83.01,82.88,82.9,41265.56892548026,73.9627,73.9716,73.8558,73.8736,41265.5689
2022-06-08 14:00:00,82.9,82.94,82.77,82.81,33278.446274013084,73.8736,73.9092,73.7577,73.7934,33278.4463
2022-06-08 14:30:00,82.82,82.86,82.74,82.76,30769.47435085497,73.8023,73.8379,73.731,73.7488,30769.4744
2022-06-08 15:00:00,82.75,82.83,82.69,82.83,39963.05678699599,73.7399,73.8112,73.6865,73.8112,39963.0568
2022-06-08 15:30:00,82.83,82.85,82.68,82.75,200313.4895503483,73.8112,73.829,73.6775,73.7399,200313.4896
2022-06-09 09:30:00,83.16,83.53,83.03,83.49,157147.98395609035,74.1053,74.435,73.9894,74.3993,157147.984
2022-06-09 10:00:00,83.52,83.55,83.12,83.15,74986.27823516993,74.4261,74.4528,74.0696,74.0964,74986.2782
2022-06-09 10:30:00,83.15,83.17,82.73,82.82,93286.89043698544,74.0964,74.1142,73.7221,73.8023,93286.8904
2022-06-09 11:00:00,82.78,82.85,82.58,82.63,110204.77095207936,73.7667,73.829,73.5884,73.633,110204.771
2022-06-09 11:30:00,82.62,82.89,82.62,82.78,38442.05193160228,73.6241,73.8647,73.6241,73.7667,38442.0519
2022-06-09 12:00:00,82.76,82.85,82.72,82.78,20894.025754697064,73.7488,73.829,73.7132,73.7667,20894.0258
2022-06-09 12:30:00,82.76,82.9,82.74,82.87,23322.7781296179,73.7488,73.8736,73.731,73.8469,23322.7781
2022-06-09 13:00:00,82.89,82.89,82.7,82.7,28890.64808950813,73.8647,73.8647,73.6954,73.6954,28890.6481
2022-06-09 13:30:00,82.68,82.76,82.63,82.74,31450.28499050032,73.6775,73.7488,73.633,73.731,31450.285
2022-06-09 14:00:00,82.74,82.74,82.59,82.63,36162.12792906903,73.731,73.731,73.5973,73.633,36162.1279
2022-06-09 14:30:00,82.6,82.6,82.46,82.46,35870.80430652311,73.6063,73.6063,73.4815,73.4815,35870.8043
2022-06-09 15:00:00,82.46,82.46,82.22,82.22,46139.96200126662,73.4815,73.4815,73.2676,73.2676,46139.962
2022-06-09 15:30:00,82.21,82.22,81.83,81.85,163657.37808739708,73.2587,73.2676,72.9201,72.9379,163657.3781
2022-06-10 09:30:00,80.29,80.41,80.06,80.26,311836.6054464851,71.5478,71.6547,71.3428,71.521,311836.6054
2022-06-10 10:00:00,80.26,80.26,79.91,80.2,114955.66814439518,71.521,71.521,71.2091,71.4676,114955.6681
2022-06-10 10:30:00,80.21,80.59,80.17,80.49,83868.48216170572,71.4765,71.8151,71.4408,71.726,83868.4822
2022-06-10 11:00:00,80.46,80.64,80.42,80.44,122349.58834705508,71.6993,71.8597,71.6636,71.6814,122349.5883
2022-06-10 11:30:00,80.46,80.67,80.33,80.65,120371.5431707832,71.6993,71.8864,71.5834,71.8686,120371.5432
2022-06-10 12:00:00,80.65,80.82,80.6,80.75,64284.35718809372,71.8686,72.0201,71.824,71.9577,64284.3572
2022-06-10 12:30:00,80.78,80.8,80.65,80.68,40311.37850960523,71.9844,72.0022,71.8686,71.8953,40311.3785
2022-06-10 13:00:00,80.67,80.87,80.61,80.87,53814.65062275701,71.8864,72.0646,71.8329,72.0646,53814.6506
2022-06-10 13:30:00,80.86,80.98,80.75,80.81,34893.392442474134,72.0557,72.1626,71.9577,72.0112,34893.3924
2022-06-10 14:00:00,80.82,80.96,80.72,80.88,56625.50137217648,72.0201,72.1448,71.931,72.0735,56625.5014
2022-06-10 14:30:00,80.92,81.01,80.85,80.95,40194.21574836394,72.1092,72.1894,72.0468,72.1359,40194.2157
2022-06-10 15:00:00,80.95,81.02,80.77,80.91,60048.55393709098,72.1359,72.1983,71.9755,72.1003,60048.5539
2022-06-10 15:30:00,80.92,80.99,80.59,80.59,169390.96474561957,72.1092,72.1716,71.8151,71.8151,169390.9647
2022-06-13 09:30:00,78.8,79.42,78.74,79.05,593037.7876293012,70.22,70.7725,70.1665,70.4428,593037.7876
2022-06-13 10:00:00,79.06,79.06,78.63,78.66,218369.2210259658,70.4517,70.4517,70.0685,70.0953,218369.221
2022-06-13 10:30:00,78.65,78.96,78.56,78.6,191446.0629090141,70.0863,70.3626,70.0061,70.0418,191446.0629
2022-06-13 11:00:00,78.59,78.76,78.54,78.72,208627.82351699387,70.0329,70.1844,69.9883,70.1487,208627.8235
2022-06-13 11:30:00,78.72,78.92,78.56,78.66,51934.76884103863,70.1487,70.3269,70.0061,70.0953,51934.7688
2022-06-13 12:00:00,78.66,78.75,78.6,78.63,76423.89698121173,70.0953,70.1755,70.0418,70.0685,76423.897
2022-06-13 12:30:00,78.62,78.83,78.43,78.44,96232.8477939624,70.0596,70.2467,69.8903,69.8992,96232.8478
2022-06-13 13:00:00,78.45,78.46,78.35,78.41,63082.119484906056,69.9081,69.917,69.819,69.8725,63082.1195
2022-06-13 13:30:00,78.4,78.68,78.31,78.58,106080.8528604602,69.8636,70.1131,69.7834,70.024,106080.8529
2022-06-13 14:00:00,78.59,78.59,78.41,78.47,123910.70297656744,70.0329,70.0329,69.8725,69.9259,123910.703
2022-06-13 14:30:00,78.46,78.61,78.27,78.29,168786.15157272533,69.917,70.0507,69.7477,69.7655,168786.1516
2022-06-13 15:00:00,78.28,78.54,78.15,78.16,157273.59088030396,69.7566,69.9883,69.6408,69.6497,157273.5909
2022-06-13 15:30:00,78.16,78.24,77.98,78.2,263595.102385476,69.6497,69.721,69.4893,69.6853,263595.1024
2022-06-14 09:30:00,77.89,77.92,77.38,77.81,366290.9014143973,69.4091,69.4358,68.9546,69.3378,366290.9014
2022-06-14 10:00:00,77.77,77.87,77.04,77.04,142318.97825628033,69.3022,69.3913,68.6516,68.6516,142318.9783
2022-06-14 10:30:00,77.04,77.09,76.69,76.84,184597.84673844205,68.6516,68.6962,68.3398,68.4734,184597.8467
2022-06-14 11:00:00,76.83,76.9,76.44,76.53,201721.5537259869,68.4645,68.5269,68.117,68.1972,201721.5537
2022-06-14 11:30:00,76.53,76.75,76.32,76.43,165411.6529449018,68.1972,68.3932,68.01,68.1081,165411.6529
2022-06-14 12:00:00,76.41,76.41,76.15,76.22,115573.14756174792,68.0902,68.0902,67.8585,67.9209,115573.1476
2022-06-14 12:30:00,76.21,76.21,76.05,76.19,47522.693687988176,67.912,67.912,67.7694,67.8942,47522.6937
2022-06-14 13:00:00,76.23,76.56,76.15,76.35,48591.93582436141,67.9298,68.2239,67.8585,68.0368,48591.9358
2022-06-14 13:30:00,76.34,76.35,76.13,76.27,89462.74013088451,68.0279,68.0368,67.8407,67.9655,89462.7401
2022-06-14 14:00:00,76.28,76.41,76.1,76.14,67104.70762085708,67.9744,68.0902,67.814,67.8496,67104.7076
2022-06-14 14:30:00,76.12,76.15,76.01,76.09,77646.18957145873,67.8318,67.8585,67.7338,67.8051,77646.1896
2022-06-14 15:00:00,76.08,76.15,75.93,76.11,116727.88684821616,67.7962,67.8585,67.6625,67.8229,116727.8868
2022-06-14 15:30:00,76.11,76.4,76.08,76.29,355568.92548026174,67.8229,68.0813,67.7962,67.9833,355568.9255
2022-06-15 09:30:00,76.97,76.97,76.38,76.64,312077.26409119694,68.5893,68.5893,68.0635,68.2952,312077.2641
2022-06-15 10:00:00,76.64,77.06,76.64,77.06,184255.8581380621,68.2952,68.6695,68.2952,68.6695,184255.8581
2022-06-15 10:30:00,77.06,77.14,76.72,76.85,92563.85898247836,68.6695,68.7408,68.3665,68.4823,92563.859
2022-06-15 11:00:00,76.85,76.86,76.63,76.8,155679.7551192738,68.4823,68.4912,68.2863,68.4378,155679.7551
2022-06-15 11:30:00,76.8,76.83,76.52,76.58,78464.21785940469,68.4378,68.4645,68.1883,68.2417,78464.2179
2022-06-15 12:00:00,76.58,76.64,76.48,76.59,40202.65991133628,68.2417,68.2952,68.1526,68.2506,40202.6599
2022-06-15 12:30:00,76.59,76.63,76.38,76.43,58616.212792906896,68.2506,68.2863,68.0635,68.1081,58616.2128
2022-06-15 13:00:00,76.42,76.65,76.39,76.65,41813.38399831116,68.0991,68.3041,68.0724,68.3041,41813.384
2022-06-15 13:30:00,76.65,76.68,76.48,76.65,49615.79058475828,68.3041,68.3308,68.1526,68.3041,49615.7906
2022-06-15 14:00:00,76.68,76.88,76.28,76.32,91337.3443107452,68.3308,68.5091,67.9744,68.01,91337.3443
2022-06-15 14:30:00,76.31,77.26,76.03,76.82,166529.44901836605,68.0011,68.8477,67.7516,68.4556,166529.449
2022-06-15 15:00:00,76.9,77.46,76.85,77.45,94689.6770107663,68.5269,69.0259,68.4823,69.017,94689.677
2022-06-15 15:30:00,77.43,77.56,77.01,77.08,242719.0204770952,68.9992,69.115,68.6249,68.6873,242719.0205
2022-06-16 09:30:00,77.15,77.19,76.72,76.97,406040.7430863416,68.7497,68.7853,68.3665,68.5893,406040.7431
2022-06-16 10:00:00,76.98,77.36,76.95,77.31,252646.1895714587,68.5982,68.9368,68.5714,68.8922,252646.1896
2022-06-16 10:30:00,77.3,77.41,77.18,77.3,288648.9339244247,68.8833,68.9814,68.7764,68.8833,288648.9339
2022-06-16 11:00:00,77.27,77.51,77.24,77.36,142040.32087819293,68.8566,69.0705,68.8299,68.9368,142040.3209
2022-06-16 11:30:00,77.38,77.56,77.23,77.56,97191.26029132362,68.9546,69.115,68.821,69.115,97191.2603
2022-06-16 12:00:00,77.56,77.62,77.37,77.61,77220.81486172683,69.115,69.1685,68.9457,69.1596,77220.8149
2022-06-16 12:30:00,77.61,77.74,77.51,77.58,69342.4108085286,69.1596,69.2754,69.0705,69.1328,69342.4108
2022-06-16 13:00:00,77.58,77.73,77.53,77.7,64775.1741608613,69.1328,69.2665,69.0883,69.2398,64775.1742
2022-06-16 13:30:00,77.67,77.8,77.6,77.66,87646.18957145872,69.213,69.3289,69.1507,69.2041,87646.1896
2022-06-16 14:00:00,77.64,77.71,77.57,77.62,83357.61030187881,69.1863,69.2487,69.1239,69.1685,83357.6103
2022-06-16 14:30:00,77.61,77.68,77.37,77.47,81932.65780029554,69.1596,69.222,68.9457,69.0348,81932.6578
2022-06-16 15:00:00,77.47,77.76,77.45,77.7,119175.63858982475,69.0348,69.2932,69.017,69.2398,119175.6386
2022-06-16 15:30:00,77.69,77.71,77.43,77.55,312149.0394764619,69.2309,69.2487,68.9992,69.1061,312149.0395
2022-06-17 09:30:00,77.16,77.82,77.16,77.53,304731.897825628,68.7586,69.3467,68.7586,69.0883,304731.8978
2022-06-17 10:00:00,77.53,77.54,76.98,77.03,154950.39054253747,69.0883,69.0972,68.5982,68.6427,154950.3905
2022-06-17 10:30:00,77.03,77.08,76.81,76.83,177502.63880092883,68.6427,68.6873,68.4467,68.4645,177502.6388
2022-06-17 11:00:00,76.8,77.06,76.75,76.99,194327.63352332692,68.4378,68.6695,68.3932,68.6071,194327.6335
2022-06-17 11:30:00,77.02,77.19,76.73,76.83,58818.87270424319,68.6338,68.7853,68.3754,68.4645,58818.8727
2022-06-17 12:00:00,76.8,76.82,76.65,76.82,45629.09014143972,68.4378,68.4556,68.3041,68.4556,45629.0901
2022-06-17 12:30:00,76.81,76.91,76.72,76.89,55783.19611568503,68.4467,68.5358,68.3665,68.518,55783.1961
2022-06-17 13:00:00,76.9,77.19,76.86,77.09,69336.07768629934,68.5269,68.7853,68.4912,68.6962,69336.0777
2022-06-17 13:30:00,77.11,77.2,76.98,77.06,53508.549715009496,68.714,68.7942,68.5982,68.6695,53508.5497
2022-06-17 14:00:00,77.07,77.22,77.06,77.08,108068.39772007598,68.6784,68.812,68.6695,68.6873,108068.3977
2022-06-17 14:30:00,77.07,77.28,77.02,77.11,56984.37829850116,68.6784,68.8655,68.6338,68.714,56984.3783
2022-06-17 15:00:00,77.11,77.21,76.88,77.1,95937.30208993032,68.714,68.8031,68.5091,68.7051,95937.3021
2022-06-17 15:30:00,77.1,77.12,76.8,76.81,177732.74224192527,68.7051,68.7229,68.4378,68.4467,177732.7422
2022-06-21 09:30:00,78.26,78.4,77.88,78.12,238769.26324678064,69.7388,69.8636,69.4002,69.614,238769.2632
2022-06-21 10:00:00,78.11,78.12,77.72,77.99,181736.3310111885,69.6051,69.614,69.2576,69.4982,181736.331
2022-06-21 10:30:00,78.02,78.04,77.83,77.84,330411.6529449018,69.5249,69.5428,69.3556,69.3645,330411.6529
2022-06-21 11:00:00,77.82,77.86,77.26,77.54,560295.5457040321,69.3467,69.3824,68.8477,69.0972,560295.5457
2022-06-21 11:30:00,77.54,77.69,77.31,77.36,106876.71522060374,69.0972,69.2309,68.8922,68.9368,106876.7152
2022-06-21 12:00:00,77.36,77.41,77.26,77.35,79611.56850327211,68.9368,68.9814,68.8477,68.9279,79611.5685
2022-06-21 12:30:00,77.34,77.47,77.25,77.46,82551.19273801983,68.919,69.0348,68.8388,69.0259,82551.1927
2022-06-21 13:00:00,77.45,77.55,77.39,77.47,100048.55393709098,69.017,69.1061,68.9635,69.0348,100048.5539
2022-06-21 13:30:00,77.47,77.48,77.31,77.32,69314.96727886848,69.0348,69.0437,68.8922,68.9012,69314.9673
2022-06-21 14:00:00,77.32,77.39,77.25,77.34,88179.22735908802,68.9012,68.9635,68.8388,68.919,88179.2274
2022-06-21 14:30:00,77.35,77.41,77.25,77.38,107968.1232847794,68.9279,68.9814,68.8388,68.9546,107968.1233
2022-06-21 15:00:00,77.39,77.46,77.31,77.34,129221.02596580112,68.9635,69.0259,68.8922,68.919,129221.026
2022-06-21 15:30:00,77.35,77.38,77.16,77.21,291221.2370698754,68.9279,68.9546,68.7586,68.8031,291221.2371
2022-06-22 09:30:00,77.02,77.49,76.93,77.29,221036.52100485537,68.6338,69.0526,68.5536,68.8744,221036.521
2022-06-22 10:00:00,77.28,77.5,77.08,77.35,135499.26113573991,68.8655,69.0616,68.6873,68.9279,135499.2611
2022-06-22 10:30:00,77.34,77.6,77.33,77.48,253961.3679544015,68.919,69.1507,68.9101,69.0437,253961.368
2022-06-22 11:00:00,77.49,77.6,77.36,77.58,320845.47181760607,69.0526,69.1507,68.9368,69.1328,320845.4718
2022-06-22 11:30:00,77.57,77.63,77.37,77.38,105261.7690521427,69.1239,69.1774,68.9457,68.9546,105261.7691
2022-06-22 12:00:00,77.38,77.57,77.34,77.54,151040.74308634156,68.9546,69.1239,68.919,69.0972,151040.7431
2022-06-22 12:30:00,77.52,77.64,77.51,77.58,85482.37280979523,69.0794,69.1863,69.0705,69.1328,85482.3728
2022-06-22 13:00:00,77.58,77.61,77.42,77.6,39038.42094152417,69.1328,69.1596,68.9903,69.1507,39038.4209
2022-06-22 13:30:00,77.6,77.65,77.47,77.64,57583.91386953768,69.1507,69.1952,69.0348,69.1863,57583.9139
2022-06-22 14:00:00,77.65,77.85,77.61,77.64,69350.85497150094,69.1952,69.3734,69.1596,69.1863,69350.855
2022-06-22 14:30:00,77.63,77.68,77.57,77.63,105365.21004855393,69.1774,69.222,69.1239,69.1774,105365.21
2022-06-22 15:00:00,77.62,77.67,77.44,77.45,164151.36162127927,69.1685,69.213,69.0081,69.017,164151.3616
2022-06-22 15:30:00,77.43,77.5,77.21,77.21,325181.5495039054,68.9992,69.0616,68.8031,68.8031,325181.5495
2022-06-23 09:30:00,77.32,77.6,77.19,77.58,159613.67954401518,68.9012,69.1507,68.7853,69.1328,159613.6795
2022-06-23 10:00:00,77.56,77.59,77.28,77.32,121881.99282246149,69.115,69.1418,68.8655,68.9012,121881.9928
2022-06-23 10:30:00,77.36,77.45,77.14,77.39,141984.37829850116,68.9368,69.017,68.7408,68.9635,141984.3783
2022-06-23 11:00:00,77.38,77.47,77.16,77.23,119007.8108507494,68.9546,69.0348,68.7586,68.821,119007.8109
2022-06-23 11:30:00,77.23,77.31,77.12,77.21,71163.18344944056,68.821,68.8922,68.7229,68.8031,71163.1834
2022-06-23 12:00:00,77.22,77.27,77.01,77.03,98432.55224825838,68.812,68.8566,68.6249,68.6427,98432.5522
2022-06-23 12:30:00,77.04,77.15,77.0,77.01,94625.29026810217,68.6516,68.7497,68.616,68.6249,94625.2903
2022-06-23 13:00:00,77.0,77.19,76.98,77.12,51747.94173527549,68.616,68.7853,68.5982,68.7229,51747.9417
2022-06-23 13:30:00,77.13,77.3,77.13,77.27,53995.144606290894,68.7318,68.8833,68.7318,68.8566,53995.1446
2022-06-23 14:00:00,77.27,77.35,77.22,77.33,61731.0534093308,68.8566,68.9279,68.812,68.9101,61731.0534
2022-06-23 14:30:00,77.32,77.42,77.29,77.34,66492.50580536205,68.9012,68.9903,68.8744,68.919,66492.5058
2022-06-23 15:00:00,77.33,77.44,77.28,77.4,74440.57420308211,68.9101,69.0081,68.8655,68.9724,74440.5742
2022-06-23 15:30:00,77.4,77.59,77.4,77.55,294195.6934768841,68.9724,69.1418,68.9724,69.1061,294195.6935
2022-06-24 09:30:00,79.16,79.34,78.97,79.28,277561.74794173526,70.5408,70.7012,70.3715,70.6477,277561.7479
2022-06-24 10:00:00,79.29,79.85,79.29,79.81,173232.00337766518,70.6567,71.1557,70.6567,71.12,173232.0034
2022-06-24 10:30:00,79.82,79.82,79.66,79.69,95591.09140806417,71.1289,71.1289,70.9864,71.0131,95591.0914
2022-06-24 11:00:00,79.68,79.95,79.67,79.93,185356.7658855816,71.0042,71.2448,70.9953,71.227,185356.7659
2022-06-24 11:30:00,79.91,80.09,79.88,80.05,73737.59763563436,71.2091,71.3695,71.1824,71.3339,73737.5976
2022-06-24 12:00:00,80.06,80.16,80.03,80.04,59863.83787207093,71.3428,71.4319,71.3161,71.325,59863.8379
2022-06-24 12:30:00,80.05,80.09,79.99,80.09,52019.21047076208,71.3339,71.3695,71.2804,71.3695,52019.2105
2022-06-24 13:00:00,80.1,80.24,80.09,80.19,91153.68376609668,71.3785,71.5032,71.3695,71.4587,91153.6838
2022-06-24 13:30:00,80.18,80.2,80.06,80.06,73102.17437196538,71.4497,71.4676,71.3428,71.3428,73102.1744
2022-06-24 14:00:00,80.08,80.18,80.0,80.02,58893.81465062275,71.3606,71.4497,71.2893,71.3072,58893.8147
2022-06-24 14:30:00,80.02,80.12,79.98,80.1,54594.68017732742,71.3072,71.3963,71.2715,71.3785,54594.6802
2022-06-24 15:00:00,80.1,80.21,80.06,80.18,81760.607979734,71.3785,71.4765,71.3428,71.4497,81760.608
2022-06-24 15:30:00,80.19,80.37,80.16,80.37,223801.98437829848,71.4587,71.6191,71.4319,71.6191,223801.9844
2022-06-27 09:30:00,80.6,80.86,80.24,80.54,201945.3240447541,71.824,72.0557,71.5032,71.7705,201945.324
2022-06-27 10:00:00,80.56,81.07,80.56,80.96,193584.5471817606,71.7884,72.2428,71.7884,72.1448,193584.5472
2022-06-27 10:30:00,80.96,81.21,80.94,81.16,157684.18830483427,72.1448,72.3676,72.127,72.323,157684.1883
2022-06-27 11:00:00,81.15,81.34,81.02,81.33,171134.6843994089,72.3141,72.4834,72.1983,72.4745,171134.6844
2022-06-27 11:30:00,81.35,81.45,81.23,81.32,164455.35148828372,72.4924,72.5815,72.3854,72.4656,164455.3515
2022-06-27 12:00:00,81.31,81.31,80.93,80.95,88565.54781507283,72.4567,72.4567,72.1181,72.1359,88565.5478
2022-06-27 12:30:00,80.94,81.03,80.88,80.97,34916.613890648085,72.127,72.2072,72.0735,72.1537,34916.6139
2022-06-27 13:00:00,80.99,81.03,80.8,81.02,77633.5233270002,72.1716,72.2072,72.0022,72.1983,77633.5233
2022-06-27 13:30:00,81.01,81.07,80.87,80.96,45834.91661389064,72.1894,72.2428,72.0646,72.1448,45834.9166
2022-06-27 14:00:00,80.96,81.0,80.87,80.93,59062.69791006966,72.1448,72.1805,72.0646,72.1181,59062.6979
2022-06-27 14:30:00,80.94,80.98,80.88,80.93,59078.53071564281,72.127,72.1626,72.0735,72.1181,59078.5307
2022-06-27 15:00:00,80.92,80.98,80.79,80.93,84409.96411230737,72.1092,72.1626,71.9933,72.1181,84409.9641
2022-06-27 15:30:00,80.91,80.96,80.76,80.81,259596.7912180705,72.1003,72.1448,71.9666,72.0112,259596.7912
2022-06-28 09:30:00,80.96,81.07,80.66,80.7,216407.00865526704,72.1448,72.2428,71.8775,71.9131,216407.0087
2022-06-28 10:00:00,80.71,80.75,80.42,80.42,85075.9974667511,71.922,71.9577,71.6636,71.6636,85075.9975
2022-06-28 10:30:00,80.42,80.43,80.24,80.42,100903.52543804096,71.6636,71.6725,71.5032,71.6636,100903.5254
2022-06-28 11:00:00,80.42,80.53,80.17,80.29,163933.9244247414,71.6636,71.7616,71.4408,71.5478,163933.9244
2022-06-28 11:30:00,80.27,80.3,80.03,80.05,70242.76968545493,71.5299,71.5567,71.3161,71.3339,70242.7697
2022-06-28 12:00:00,80.04,80.12,79.93,80.04,95970.02322144817,71.325,71.3963,71.227,71.325,95970.0232
2022-06-28 12:30:00,80.03,80.03,79.84,79.88,57182.81612835128,71.3161,71.3161,71.1468,71.1824,57182.8161
2022-06-28 13:00:00,79.88,79.89,79.62,79.83,60351.48828372387,71.1824,71.1913,70.9507,71.1379,60351.4883
2022-06-28 13:30:00,79.82,79.88,79.7,79.88,60762.08570825416,71.1289,71.1824,71.022,71.1824,60762.0857
2022-06-28 14:00:00,79.87,79.93,79.76,79.84,69924.00253324889,71.1735,71.227,71.0755,71.1468,69924.0025
2022-06-28 14:30:00,79.84,79.84,79.67,79.78,55237.49208359721,71.1468,71.1468,70.9953,71.0933,55237.4921
2022-06-28 15:00:00,79.78,79.86,79.69,79.79,53459.995777918506,71.0933,71.1646,71.0131,71.1022,53459.9958
2022-06-28 15:30:00,79.78,79.93,79.72,79.77,200769.47435085496,71.0933,71.227,71.0398,71.0844,200769.4744
2022-06-29 09:30:00,80.39,80.52,80.2,80.48,238525.43804095412,71.6369,71.7527,71.4676,71.7171,238525.438
2022-06-29 10:00:00,80.47,80.66,80.34,80.48,79500.73886426007,71.7082,71.8775,71.5923,71.7171,79500.7389
2022-06-29 10:30:00,80.49,80.71,80.43,80.58,94901.83660544649,71.726,71.922,71.6725,71.8062,94901.8366
2022-06-29 11:00:00,80.58,80.6,80.36,80.6,188538.1042854127,71.8062,71.824,71.6101,71.824,188538.1043
2022-06-29 11:30:00,80.6,80.72,80.54,80.65,90674.47751741607,71.824,71.931,71.7705,71.8686,90674.4775
2022-06-29 12:00:00,80.66,80.67,80.39,80.41,40529.87122651467,71.8775,71.8864,71.6369,71.6547,40529.8712
2022-06-29 12:30:00,80.41,80.58,80.4,80.57,38075.7863626768,71.6547,71.8062,71.6458,71.7973,38075.7864
2022-06-29 13:00:00,80.57,80.67,80.47,80.59,23416.71944268524,71.7973,71.8864,71.7082,71.8151,23416.7194
2022-06-29 13:30:00,80.59,80.7,80.5,80.68,25611.146295123493,71.8151,71.9131,71.7349,71.8953,25611.1463
2022-06-29 14:00:00,80.69,80.78,80.63,80.71,46448.17394975723,71.9042,71.9844,71.8508,71.922,46448.1739
2022-06-29 14:30:00,80.71,80.72,80.46,80.47,44033.14333966645,71.922,71.931,71.6993,71.7082,44033.1433
2022-06-29 15:00:00,80.47,80.57,80.38,80.56,67209.20413763986,71.7082,71.7973,71.628,71.7884,67209.2041
2022-06-29 15:30:00,80.56,80.56,80.29,80.31,188617.26831327844,71.7884,71.7884,71.5478,71.5656,188617.2683
2022-06-30 09:30:00,79.92,80.04,79.33,79.62,163855.81591724718,71.2181,71.325,70.6923,70.9507,163855.8159
2022-06-30 10:00:00,79.63,79.8,79.55,79.66,150359.9324466962,70.9596,71.1111,70.8883,70.9864,150359.9324
2022-06-30 10:30:00,79.66,80.51,79.63,80.01,808024.0658644711,70.9864,71.7438,70.9596,71.2983,808024.0659
2022-06-30 11:00:00,80.0,80.08,79.64,80.08,354797.3400886637,71.2893,71.3606,70.9685,71.3606,354797.3401
2022-06-30 11:30:00,80.08,80.17,79.94,80.07,106182.18281612836,71.3606,71.4408,71.2359,71.3517,106182.1828
2022-06-30 12:00:00,80.05,80.16,79.88,80.09,70498.20561536837,71.3339,71.4319,71.1824,71.3695,70498.2056
2022-06-30 12:30:00,80.1,80.2,80.07,80.16,68381.88727042431,71.3785,71.4676,71.3517,71.4319,68381.8873
2022-06-30 13:00:00,80.17,80.25,79.96,80.11,46999.15558370276,71.4408,71.5121,71.2537,71.3874,46999.1556
2022-06-30 13:30:00,80.11,80.29,80.08,80.24,59598.90225881359,71.3874,71.5478,71.3606,71.5032,59598.9023
2022-06-30 14:00:00,80.25,80.32,80.14,80.25,63595.10238547604,71.5121,71.5745,71.4141,71.5121,63595.1024
2022-06-30 14:30:00,80.26,80.32,80.05,80.12,55511.92738019843,71.521,71.5745,71.3339,71.3963,55511.9274
2022-06-30 15:00:00,80.12,80.17,79.89,80.07,79557.73696432341,71.3963,71.4408,71.1913,71.3517,79557.737
2022-06-30 15:30:00,80.07,80.21,79.93,80.08,292342.1997044543,71.3517,71.4765,71.227,71.3606,292342.1997
2022-07-01 09:30:00,78.89,79.24,78.85,79.21,280349.3772429808,70.3002,70.6121,70.2646,70.5854,280349.3772
2022-07-01 10:00:00,79.23,79.34,78.78,78.8,152730.63120118217,70.6032,70.7012,70.2022,70.22,152730.6312
2022-07-01 10:30:00,78.8,78.91,78.74,78.84,168430.44120751528,70.22,70.318,70.1665,70.2557,168430.4412
2022-07-01 11:00:00,78.84,79.1,78.7,79.02,139684.3994089086,70.2557,70.4873,70.1309,70.4161,139684.3994
2022-07-01 11:30:00,79.03,79.34,79.03,79.16,52155.37259869115,70.425,70.7012,70.425,70.5408,52155.3726
2022-07-01 12:00:00,79.16,79.27,79.05,79.21,41800.717753852645,70.5408,70.6388,70.4428,70.5854,41800.7178
2022-07-01 12:30:00,79.19,79.22,78.92,78.96,132871.0154105974,70.5675,70.5943,70.3269,70.3626,132871.0154
2022-07-01 13:00:00,78.96,79.16,78.94,79.14,55197.38230947857,70.3626,70.5408,70.3448,70.523,55197.3823
2022-07-01 13:30:00,79.14,79.42,79.13,79.41,74585.18049398353,70.523,70.7725,70.5141,70.7636,74585.1805
2022-07-01 14:00:00,79.41,79.53,79.37,79.51,64793.11800717753,70.7636,70.8705,70.7279,70.8527,64793.118
2022-07-01 14:30:00,79.52,79.69,79.51,79.62,87126.87354865948,70.8616,71.0131,70.8527,70.9507,87126.8735
2022-07-01 15:00:00,79.63,79.75,79.54,79.75,82712.68735486595,70.9596,71.0666,70.8794,71.0666,82712.6874
2022-07-01 15:30:00,79.74,79.93,79.73,79.92,201417.56385898247,71.0577,71.227,71.0487,71.2181,201417.5639
2022-07-05 09:30:00,79.21,79.64,79.14,79.6,207949.1239180916,70.5854,70.9685,70.523,70.9329,207949.1239
2022-07-05 10:00:00,79.59,79.69,79.4,79.62,177235.59214692842,70.924,71.0131,70.7547,70.9507,177235.5921
2022-07-05 10:30:00,79.6,79.6,79.09,79.16,140170.99430018998,70.9329,70.9329,70.4784,70.5408,140170.9943
2022-07-05 11:00:00,79.15,79.16,78.99,79.08,162512.13848427273,70.5319,70.5408,70.3893,70.4695,162512.1385
2022-07-05 11:30:00,79.06,79.34,79.04,79.05,82692.63246780662,70.4517,70.7012,70.4339,70.4428,82692.6325
2022-07-05 12:00:00,79.05,79.21,78.96,79.13,54699.17669411019,70.4428,70.5854,70.3626,70.5141,54699.1767
2022-07-05 12:30:00,79.16,79.27,79.01,79.07,38711.209626345786,70.5408,70.6388,70.4071,70.4606,38711.2096
2022-07-05 13:00:00,79.07,79.23,79.04,79.15,49715.00949968334,70.4606,70.6032,70.4339,70.5319,49715.0095
2022-07-05 13:30:00,79.16,79.31,79.1,79.24,66035.46548448385,70.5408,70.6745,70.4873,70.6121,66035.4655
2022-07-05 14:00:00,79.24,79.5,79.19,79.48,44674.8997255647,70.6121,70.8438,70.5675,70.826,44674.8997
2022-07-05 14:30:00,79.49,79.65,79.48,79.58,52995.56681443952,70.8349,70.9775,70.826,70.9151,52995.5668
2022-07-05 15:00:00,79.57,79.79,79.52,79.78,83883.25944690732,70.9062,71.1022,70.8616,71.0933,83883.2594
2022-07-05 15:30:00,79.79,79.86,79.67,79.84,190629.0901414397,71.1022,71.1646,70.9953,71.1468,190629.0901
2022-07-06 09:30:00,79.2,79.54,79.17,79.23,229275.91302512132,70.5765,70.8794,70.5497,70.6032,229275.913
2022-07-06 10:00:00,79.2,79.53,79.1,79.51,131727.88684821615,70.5765,70.8705,70.4873,70.8527,131727.8868
2022-07-06 10:30:00,79.51,79.56,79.22,79.28,130339.8775596369,70.8527,70.8973,70.5943,70.6477,130339.8776
2022-07-06 11:00:00,79.27,79.39,79.15,79.21,134937.72429807897,70.6388,70.7458,70.5319,70.5854,134937.7243
2022-07-06 11:30:00,79.21,79.26,78.9,79.03,76725.77580747308,70.5854,70.6299,70.3091,70.425,76725.7758
2022-07-06 12:00:00,79.03,79.07,78.8,78.87,66060.79797340088,70.425,70.4606,70.22,70.2824,66060.798
2022-07-06 12:30:00,78.87,78.99,78.82,78.95,106753.2193371332,70.2824,70.3893,70.2378,70.3537,106753.2193
2022-07-06 13:00:00,78.95,79.11,78.94,78.98,65015.83280557314,70.3537,70.4963,70.3448,70.3804,65015.8328
2022-07-06 13:30:00,78.97,79.11,78.94,79.11,47313.700654422624,70.3715,70.4963,70.3448,70.4963,47313.7007
2022-07-06 14:00:00,79.08,79.25,78.97,79.24,79253.74709731898,70.4695,70.621,70.3715,70.6121,79253.7471
2022-07-06 14:30:00,79.25,79.52,79.19,79.4,115894.02575469704,70.621,70.8616,70.5675,70.7547,115894.0258
2022-07-06 15:00:00,79.4,79.53,79.29,79.52,70767.36331011188,70.7547,70.8705,70.6567,70.8616,70767.3633
2022-07-06 15:30:00,79.52,79.6,79.28,79.33,150310.32298923368,70.8616,70.9329,70.6477,70.6923,150310.323
2022-07-07 09:30:00,79.92,79.95,79.63,79.92,159480.68397720074,71.2181,71.2448,70.9596,71.2181,159480.684
2022-07-07 10:00:00,79.93,80.01,79.85,79.9,87834.07219759341,71.227,71.2983,71.1557,71.2002,87834.0722
2022-07-07 10:30:00,79.91,80.06,79.82,79.99,109476.46189571456,71.2091,71.3428,71.1289,71.2804,109476.4619
2022-07-07 11:00:00,80.0,80.11,79.94,79.95,169508.12750686088,71.2893,71.3874,71.2359,71.2448,169508.1275
2022-07-07 11:30:00,79.94,80.0,79.84,79.89,67116.31834494405,71.2359,71.2893,71.1468,71.1913,67116.3183
2022-07-07 12:00:00,79.88,79.93,79.84,79.93,27457.2514249525,71.1824,71.227,71.1468,71.227,27457.2514
2022-07-07 12:30:00,79.93,79.97,79.73,79.81,54116.52944901836,71.227,71.2626,71.0487,71.12,54116.5294
2022-07-07 13:00:00,79.82,79.94,79.82,79.9,32743.2974456407,71.1289,71.2359,71.1289,71.2002,32743.2974
2022-07-07 13:30:00,79.9,80.06,79.9,80.0,77804.5176271902,71.2002,71.3428,71.2002,71.2893,77804.5176
2022-07-07 14:00:00,79.99,80.06,79.93,80.05,71038.63204559847,71.2804,71.3428,71.227,71.3339,71038.632
2022-07-07 14:30:00,80.06,80.06,79.96,80.01,35583.70276546337,71.3428,71.3428,71.2537,71.2983,35583.7028
2022-07-07 15:00:00,80.01,80.06,79.97,80.02,46838.7164872282,71.2983,71.3428,71.2626,71.3072,46838.7165
2022-07-07 15:30:00,80.01,80.05,79.91,79.96,178244.6696221237,71.2983,71.3339,71.2091,71.2537,178244.6696
2022-07-08 09:30:00,79.79,79.93,79.68,79.79,166745.8306945324,71.1022,71.227,71.0042,71.1022,166745.8307
2022-07-08 10:00:00,79.78,80.42,79.76,80.42,183124.34029976776,71.0933,71.6636,71.0755,71.6636,183124.3403
2022-07-08 10:30:00,80.43,80.48,80.22,80.26,126757.44141861938,71.6725,71.7171,71.4854,71.521,126757.4414
2022-07-08 11:00:00,80.28,80.33,80.09,80.24,68129.61790162549,71.5389,71.5834,71.3695,71.5032,68129.6179
2022-07-08 11:30:00,80.23,80.23,80.06,80.17,37635.634367743296,71.4943,71.4943,71.3428,71.4408,37635.6344
2022-07-08 12:00:00,80.18,80.22,80.06,80.17,79917.66941101963,71.4497,71.4854,71.3428,71.4408,79917.6694
2022-07-08 12:30:00,80.17,80.18,79.98,80.0,38149.67278868482,71.4408,71.4497,71.2715,71.2893,38149.6728
2022-07-08 13:00:00,80.02,80.06,79.91,80.03,40923.58032510027,71.3072,71.3428,71.2091,71.3161,40923.5803
2022-07-08 13:30:00,80.04,80.06,79.95,79.98,61028.07684188304,71.325,71.3428,71.2448,71.2715,61028.0768
2022-07-08 14:00:00,79.99,80.06,79.94,80.06,59489.1281401731,71.2804,71.3428,71.2359,71.3428,59489.1281
2022-07-08 14:30:00,80.05,80.13,80.04,80.1,57271.479839560896,71.3339,71.4052,71.325,71.3785,57271.4798
2022-07-08 15:00:00,80.11,80.23,80.11,80.21,73435.71880937302,71.3874,71.4943,71.3874,71.4765,73435.7188
2022-07-08 15:30:00,80.21,80.21,79.88,79.89,221642.3896981212,71.4765,71.4765,71.1824,71.1913,221642.3897
2022-07-11 09:30:00,79.88,80.12,79.79,80.08,176094.57462529026,71.1824,71.3963,71.1022,71.3606,176094.5746
2022-07-11 10:00:00,80.07,80.17,79.81,79.93,118868.48216170572,71.3517,71.4408,71.12,71.227,118868.4822
2022-07-11 10:30:00,79.93,80.23,79.9,80.16,92653.57821405953,71.227,71.4943,71.2002,71.4319,92653.5782
2022-07-11 11:00:00,80.12,80.29,80.09,80.21,95695.58792484694,71.3963,71.5478,71.3695,71.4765,95695.5879
2022-07-11 11:30:00,80.22,80.24,80.0,80.19,55830.69453240447,71.4854,71.5032,71.2893,71.4587,55830.6945
2022-07-11 12:00:00,80.19,80.27,80.11,80.24,25593.20244880726,71.4587,71.5299,71.3874,71.5032,25593.2024
2022-07-11 12:30:00,80.2,80.28,80.1,80.15,41860.88241503061,71.4676,71.5389,71.3785,71.423,41860.8824
2022-07-11 13:00:00,80.14,80.32,80.13,80.29,34151.36162127929,71.4141,71.5745,71.4052,71.5478,34151.3616
2022-07-11 13:30:00,80.29,80.4,80.28,80.35,36772.21870382098,71.5478,71.6458,71.5389,71.6012,36772.2187
2022-07-11 14:00:00,80.35,80.36,80.18,80.22,49352.96601224403,71.6012,71.6101,71.4497,71.4854,49352.966
2022-07-11 14:30:00,80.2,80.29,80.17,80.18,40913.02512138484,71.4676,71.5478,71.4408,71.4497,40913.0251
2022-07-11 15:00:00,80.18,80.2,79.94,80.0,61847.16065020055,71.4497,71.4676,71.2359,71.2893,61847.1607
2022-07-11 15:30:00,79.98,80.05,79.9,80.05,114916.61389064808,71.2715,71.3339,71.2002,71.3339,114916.6139
2022-07-12 09:30:00,79.94,80.06,79.7,79.73,280815.91724720283,71.2359,71.3428,71.022,71.0487,280815.9172
2022-07-12 10:00:00,79.76,79.84,79.53,79.6,110331.43339666456,71.0755,71.1468,70.8705,70.9329,110331.4334
2022-07-12 10:30:00,79.59,79.95,79.55,79.88,109005.69981000632,70.924,71.2448,70.8883,71.1824,109005.6998
2022-07-12 11:00:00,79.87,80.04,79.74,80.01,187311.5896136796,71.1735,71.325,71.0577,71.2983,187311.5896
2022-07-12 11:30:00,80.02,80.02,79.73,79.96,98265.78002955456,71.3072,71.3072,71.0487,71.2537,98265.78
2022-07-12 12:00:00,79.96,79.96,79.82,79.91,52560.692421363725,71.2537,71.2537,71.1289,71.2091,52560.6924
2022-07-12 12:30:00,79.93,79.98,79.84,79.93,43057.84251636056,71.227,71.2715,71.1468,71.227,43057.8425
2022-07-12 13:00:00,79.92,79.97,79.78,79.87,42379.1429174583,71.2181,71.2626,71.0933,71.1735,42379.1429
2022-07-12 13:30:00,79.88,79.9,79.83,79.88,51237.06987544859,71.1824,71.2002,71.1379,71.1824,51237.0699
2022-07-12 14:00:00,79.88,79.9,79.82,79.84,49146.08401942157,71.1824,71.2002,71.1289,71.1468,49146.084
2022-07-12 14:30:00,79.85,79.87,79.78,79.78,59181.97171205404,71.1557,71.1735,71.0933,71.0933,59181.9717
2022-07-12 15:00:00,79.78,79.78,79.54,79.58,165331.43339666454,71.0933,71.0933,70.8794,70.9151,165331.4334
2022-07-12 15:30:00,79.58,79.6,79.41,79.53,295200.5488705932,70.9151,70.9329,70.7636,70.8705,295200.5489
2022-07-13 09:30:00,78.66,79.13,78.63,78.86,231238.12539582013,70.0953,70.5141,70.0685,70.2735,231238.1254
2022-07-13 10:00:00,78.88,78.98,78.72,78.82,230594.2579691788,70.2913,70.3804,70.1487,70.2378,230594.258
2022-07-13 10:30:00,78.84,79.09,78.73,78.96,146618.11272957566,70.2557,70.4784,70.1576,70.3626,146618.1127
2022-07-13 11:00:00,78.94,79.26,78.93,78.96,181310.9563014566,70.3448,70.6299,70.3359,70.3626,181310.9563
2022-07-13 11:30:00,78.95,79.04,78.88,79.0,75902.46991766941,70.3537,70.4339,70.2913,70.3982,75902.4699
2022-07-13 12:00:00,79.0,79.14,78.98,79.08,109927.16909436352,70.3982,70.523,70.3804,70.4695,109927.1691
2022-07-13 12:30:00,79.07,79.1,78.96,79.02,41059.74245302934,70.4606,70.4873,70.3626,70.4161,41059.7425
2022-07-13 13:00:00,79.02,79.09,78.81,78.91,58519.10491872493,70.4161,70.4784,70.2289,70.318,58519.1049
2022-07-13 13:30:00,78.91,78.91,78.78,78.8,124362.46569558792,70.318,70.318,70.2022,70.22,124362.4657
2022-07-13 14:00:00,78.8,78.8,78.53,78.75,79108.08528604601,70.22,70.22,69.9794,70.1755,79108.0853
2022-07-13 14:30:00,78.77,78.89,78.71,78.85,149027.86573780872,70.1933,70.3002,70.1398,70.2646,149027.8657
2022-07-13 15:00:00,78.86,78.87,78.74,78.76,95489.76145239602,70.2735,70.2824,70.1665,70.1844,95489.7615
2022-07-13 15:30:00,78.76,78.79,78.58,78.63,330966.8566603335,70.1844,70.2111,70.024,70.0685,330966.8567
2022-07-14 09:30:00,77.83,77.86,77.46,77.59,392902.6810217437,69.3556,69.3824,69.0259,69.1418,392902.681
2022-07-14 10:00:00,77.59,77.75,77.5,77.65,283822.0392653578,69.1418,69.2843,69.0616,69.1952,283822.0393
2022-07-14 10:30:00,77.66,77.73,77.53,77.65,262656.7447751741,69.2041,69.2665,69.0883,69.1952,262656.7448
2022-07-14 11:00:00,77.66,77.95,77.65,77.9,215996.4112307368,69.2041,69.4626,69.1952,69.418,215996.4112
2022-07-14 11:30:00,77.89,78.2,77.8,78.07,98274.2241925269,69.4091,69.6853,69.3289,69.5695,98274.2242
2022-07-14 12:00:00,78.08,78.12,77.8,77.82,62419.25269157694,69.5784,69.614,69.3289,69.3467,62419.2527
2022-07-14 12:30:00,77.82,77.89,77.72,77.84,51932.65780029554,69.3467,69.4091,69.2576,69.3645,51932.6578
2022-07-14 13:00:00,77.85,77.98,77.74,77.97,60141.43972978678,69.3734,69.4893,69.2754,69.4804,60141.4397
2022-07-14 13:30:00,77.97,78.01,77.84,77.99,71003.79987333756,69.4804,69.516,69.3645,69.4982,71003.7999
2022-07-14 14:00:00,78.01,78.23,77.98,78.2,66766.94110196327,69.516,69.7121,69.4893,69.6853,66766.9411
2022-07-14 14:30:00,78.21,78.27,78.1,78.22,139276.9685454929,69.6942,69.7477,69.5962,69.7032,139276.9685
2022-07-14 15:00:00,78.24,78.29,78.14,78.29,93306.94532404476,69.721,69.7655,69.6319,69.7655,93306.9453
2022-07-14 15:30:00,78.29,78.31,78.16,78.26,283453.66265568923,69.7655,69.7834,69.6497,69.7388,283453.6627
2022-07-15 09:30:00,79.07,79.2,78.85,79.16,333002.9554570403,70.4606,70.5765,70.2646,70.5408,333002.9555
2022-07-15 10:00:00,79.18,79.53,79.17,79.52,168178.1718387165,70.5586,70.8705,70.5497,70.8616,168178.1718
2022-07-15 10:30:00,79.52,79.61,79.39,79.55,179940.89085919358,70.8616,70.9418,70.7458,70.8883,179940.8909
2022-07-15 11:00:00,79.55,79.99,79.55,79.99,129355.07705298712,70.8883,71.2804,70.8883,71.2804,129355.0771
2022-07-15 11:30:00,79.98,79.99,79.83,79.85,87780.2406586447,71.2715,71.2804,71.1379,71.1557,87780.2407
2022-07-15 12:00:00,79.85,79.95,79.7,79.83,85845.47181760607,71.1557,71.2448,71.022,71.1379,85845.4718
2022-07-15 12:30:00,79.83,79.84,79.7,79.75,42972.34536626557,71.1379,71.1468,71.022,71.0666,42972.3454
2022-07-15 13:00:00,79.75,79.92,79.75,79.92,50666.03335444374,71.0666,71.2181,71.0666,71.2181,50666.0334
2022-07-15 13:30:00,79.92,79.94,79.71,79.74,129720.28710154103,71.2181,71.2359,71.0309,71.0577,129720.2871
2022-07-15 14:00:00,79.74,79.8,79.64,79.8,85842.30525649144,71.0577,71.1111,70.9685,71.1111,85842.3053
2022-07-15 14:30:00,79.8,79.9,79.78,79.86,76165.29449018366,71.1111,71.2002,71.0933,71.1646,76165.2945
2022-07-15 15:00:00,79.85,79.93,79.8,79.88,70519.31602279923,71.1557,71.227,71.1111,71.1824,70519.316
2022-07-15 15:30:00,79.88,80.19,79.85,80.18,138843.14967278868,71.1824,71.4587,71.1557,71.4497,138843.1497
2022-07-18 09:30:00,80.27,80.51,80.27,80.39,330410.59742453025,71.5299,71.7438,71.5299,71.6369,330410.5974
2022-07-18 10:00:00,80.39,80.51,80.3,80.35,337228.2035043276,71.6369,71.7438,71.5567,71.6012,337228.2035
2022-07-18 10:30:00,80.34,80.38,80.02,80.06,228400.88663711207,71.5923,71.628,71.3072,71.3428,228400.8866
2022-07-18 11:00:00,80.07,80.09,79.61,79.62,196067.1310956301,71.3517,71.3695,70.9418,70.9507,196067.1311
2022-07-18 11:30:00,79.62,79.95,79.61,79.74,80611.14629512349,70.9507,71.2448,70.9418,71.0577,80611.1463
2022-07-18 12:00:00,79.7,79.78,79.63,79.72,44575.68081063964,71.022,71.0933,70.9596,71.0398,44575.6808
2022-07-18 12:30:00,79.73,79.73,79.37,79.38,118352.3327000211,71.0487,71.0487,70.7279,70.7369,118352.3327
2022-07-18 13:00:00,79.38,79.38,79.02,79.1,224205.193160228,70.7369,70.7369,70.4161,70.4873,224205.1932
2022-07-18 13:30:00,79.11,79.15,78.82,78.85,146416.50833861093,70.4963,70.5319,70.2378,70.2646,146416.5083
2022-07-18 14:00:00,78.85,78.9,78.75,78.77,141105.1298290057,70.2646,70.3091,70.1755,70.1933,141105.1298
2022-07-18 14:30:00,78.78,78.9,78.67,78.69,233912.8140173105,70.2022,70.3091,70.1042,70.122,233912.814
2022-07-18 15:00:00,78.69,78.74,78.38,78.39,235232.21448173947,70.122,70.1665,69.8457,69.8546,235232.2145
2022-07-18 15:30:00,78.39,78.45,78.13,78.35,633582.4361410175,69.8546,69.9081,69.623,69.819,633582.4361
2022-07-19 09:30:00,81.69,81.86,80.92,81.41,503171.8387164872,72.7953,72.9468,72.1092,72.5458,503171.8387
2022-07-19 10:00:00,81.4,81.74,81.34,81.38,203429.3856871437,72.5369,72.8399,72.4834,72.5191,203429.3857
2022-07-19 10:30:00,81.37,81.5,81.16,81.3,130168.8832594469,72.5102,72.626,72.323,72.4478,130168.8833
2022-07-19 11:00:00,81.3,81.52,81.3,81.46,224511.29406797548,72.4478,72.6438,72.4478,72.5904,224511.2941
2022-07-19 11:30:00,81.47,81.5,81.16,81.35,124888.1148406164,72.5993,72.626,72.323,72.4924,124888.1148
2022-07-19 12:00:00,81.36,81.39,81.15,81.31,48105.340933080006,72.5013,72.528,72.3141,72.4567,48105.3409
2022-07-19 12:30:00,81.3,81.37,81.23,81.3,44611.56850327211,72.4478,72.5102,72.3854,72.4478,44611.5685
2022-07-19 13:00:00,81.3,81.31,81.15,81.17,42743.297445640696,72.4478,72.4567,72.3141,72.332,42743.2974
2022-07-19 13:30:00,81.16,81.39,81.16,81.38,57928.01351066075,72.323,72.528,72.323,72.5191,57928.0135
2022-07-19 14:00:00,81.38,81.47,81.32,81.33,75562.5923580325,72.5191,72.5993,72.4656,72.4745,75562.5924
2022-07-19 14:30:00,81.35,81.39,81.24,81.27,68740.76419674899,72.4924,72.528,72.3943,72.4211,68740.7642
2022-07-19 15:00:00,81.28,81.41,81.23,81.4,115449.65167827738,72.43,72.5458,72.3854,72.5369,115449.6517
2022-07-19 15:30:00,81.39,81.59,81.33,81.48,276018.57715853915,72.528,72.7062,72.4745,72.6082,276018.5772
2022-07-20 09:30:00,80.81,80.85,80.37,80.42,368391.3869537682,72.0112,72.0468,71.6191,71.6636,368391.387
2022-07-20 10:00:00,80.46,80.67,80.45,80.62,168972.9786784885,71.6993,71.8864,71.6903,71.8418,168972.9787
2022-07-20 10:30:00,80.61,80.76,80.32,80.35,138950.81275068608,71.8329,71.9666,71.5745,71.6012,138950.8128
2022-07-20 11:00:00,80.36,80.41,80.15,80.16,178436.77432974454,71.6101,71.6547,71.423,71.4319,178436.7743
2022-07-20 11:30:00,80.16,80.29,80.07,80.24,95739.91978045176,71.4319,71.5478,71.3517,71.5032,95739.9198
2022-07-20 12:00:00,80.24,80.25,80.14,80.17,64407.85307156428,71.5032,71.5121,71.4141,71.4408,64407.8531
2022-07-20 12:30:00,80.15,80.21,79.88,80.03,82040.32087819294,71.423,71.4765,71.1824,71.3161,82040.3209
2022-07-20 13:00:00,80.03,80.03,79.77,79.94,93116.95165716698,71.3161,71.3161,71.0844,71.2359,93116.9517
2022-07-20 13:30:00,79.94,80.01,79.72,79.73,72824.57251424952,71.2359,71.2983,71.0398,71.0487,72824.5725
2022-07-20 14:00:00,79.73,79.88,79.72,79.87,82693.68798817816,71.0487,71.1824,71.0398,71.1735,82693.688
2022-07-20 14:30:00,79.86,79.89,79.75,79.86,93086.34156639222,71.1646,71.1913,71.0666,71.1646,93086.3416
2022-07-20 15:00:00,79.87,80.04,79.85,80.02,93478.99514460628,71.1735,71.325,71.1557,71.3072,93478.9951
2022-07-20 15:30:00,80.01,80.01,79.75,79.8,300956.30145661806,71.2983,71.2983,71.0666,71.1111,300956.3015
2022-07-21 09:30:00,79.87,80.24,79.66,80.23,193389.2759130251,71.1735,71.5032,70.9864,71.4943,193389.2759
2022-07-21 10:00:00,80.24,80.52,80.15,80.31,156690.94363521214,71.5032,71.7527,71.423,71.5656,156690.9436
2022-07-21 10:30:00,80.3,80.85,80.28,80.82,182363.3101118852,71.5567,72.0468,71.5389,72.0201,182363.3101
2022-07-21 11:00:00,80.82,81.0,80.72,80.97,152747.51952712686,72.0201,72.1805,71.931,72.1537,152747.5195
2022-07-21 11:30:00,81.01,81.09,80.93,80.96,111461.89571458728,72.1894,72.2607,72.1181,72.1448,111461.8957
2022-07-21 12:00:00,80.95,81.06,80.93,81.04,56312.01182182816,72.1359,72.2339,72.1181,72.2161,56312.0118
2022-07-21 12:30:00,81.04,81.08,80.94,80.96,59053.19822672577,72.2161,72.2518,72.127,72.1448,59053.1982
2022-07-21 13:00:00,80.96,80.98,80.8,80.87,81517.83829427908,72.1448,72.1626,72.0022,72.0646,81517.8383
2022-07-21 13:30:00,80.86,80.89,80.77,80.8,71790.16255013722,72.0557,72.0824,71.9755,72.0022,71790.1626
2022-07-21 14:00:00,80.81,81.16,80.79,81.08,141641.3341777496,72.0112,72.323,71.9933,72.2518,141641.3342
2022-07-21 14:30:00,81.08,81.16,81.02,81.1,131604.3909647456,72.2518,72.323,72.1983,72.2696,131604.391
2022-07-21 15:00:00,81.11,81.25,81.11,81.14,112404.47540637534,72.2785,72.4032,72.2785,72.3052,112404.4754
2022-07-21 15:30:00,81.13,81.38,81.1,81.38,285638.5898247836,72.2963,72.5191,72.2696,72.5191,285638.5898
2022-07-22 09:30:00,81.68,82.1,81.56,81.86,273822.0392653578,72.7864,73.1607,72.6795,72.9468,273822.0393
2022-07-22 10:00:00,81.86,81.9,81.43,81.58,138799.8733375554,72.9468,72.9825,72.5636,72.6973,138799.8733
2022-07-22 10:30:00,81.59,81.78,81.55,81.65,140808.52860460206,72.7062,72.8755,72.6706,72.7597,140808.5286
2022-07-22 11:00:00,81.64,81.76,81.57,81.74,111815.49503905424,72.7508,72.8577,72.6884,72.8399,111815.495
2022-07-22 11:30:00,81.73,81.74,81.65,81.73,53324.88917036098,72.831,72.8399,72.7597,72.831,53324.8892
2022-07-22 12:00:00,81.74,81.79,81.58,81.64,57117.3738653156,72.8399,72.8844,72.6973,72.7508,57117.3739
2022-07-22 12:30:00,81.64,81.69,81.52,81.56,53378.72070930969,72.7508,72.7953,72.6438,72.6795,53378.7207
2022-07-22 13:00:00,81.55,81.58,81.38,81.4,42396.03124340299,72.6706,72.6973,72.5191,72.5369,42396.0312
2022-07-22 13:30:00,81.4,81.41,81.27,81.33,61679.33291112518,72.5369,72.5458,72.4211,72.4745,61679.3329
2022-07-22 14:00:00,81.33,81.35,81.08,81.13,47975.5119273802,72.4745,72.4924,72.2518,72.2963,47975.5119
2022-07-22 14:30:00,81.14,81.18,81.04,81.16,54963.05678699599,72.3052,72.3409,72.2161,72.323,54963.0568
2022-07-22 15:00:00,81.14,81.22,81.07,81.22,65453.87375976356,72.3052,72.3765,72.2428,72.3765,65453.8738
2022-07-22 15:30:00,81.23,81.35,81.13,81.34,192123.70698754484,72.3854,72.4924,72.2963,72.4834,192123.707
2022-07-25 09:30:00,81.4,81.54,81.2,81.34,298737.5976356344,72.5369,72.6617,72.3587,72.4834,298737.5976
2022-07-25 10:00:00,81.34,81.55,81.17,81.22,133313.278446274,72.4834,72.6706,72.332,72.3765,133313.2784
2022-07-25 10:30:00,81.19,81.32,81.1,81.32,97384.42051931602,72.3498,72.4656,72.2696,72.4656,97384.4205
2022-07-25 11:00:00,81.32,81.36,81.2,81.32,110012.66624445852,72.4656,72.5013,72.3587,72.4656,110012.6662
2022-07-25 11:30:00,81.33,81.61,81.33,81.54,35458.095841249735,72.4745,72.724,72.4745,72.6617,35458.0958
2022-07-25 12:00:00,81.54,81.58,81.44,81.53,54922.94701287735,72.6617,72.6973,72.5726,72.6528,54922.947
2022-07-25 12:30:00,81.53,81.66,81.53,81.54,36767.99662233481,72.6528,72.7686,72.6528,72.6617,36767.9966
2022-07-25 13:00:00,81.53,81.59,81.5,81.54,46011.18851593835,72.6528,72.7062,72.626,72.6617,46011.1885
2022-07-25 13:30:00,81.54,81.54,81.4,81.44,38461.051298290055,72.6617,72.6617,72.5369,72.5726,38461.0513
2022-07-25 14:00:00,81.44,81.45,81.31,81.32,58070.50876081908,72.5726,72.5815,72.4567,72.4656,58070.5088
2022-07-25 14:30:00,81.31,81.38,81.26,81.27,40401.0977411864,72.4567,72.5191,72.4122,72.4211,40401.0977
2022-07-25 15:00:00,81.26,81.36,81.23,81.32,85263.88009288578,72.4122,72.5013,72.3854,72.4656,85263.8801
2022-07-25 15:30:00,81.32,81.55,81.31,81.54,183736.5421152628,72.4656,72.6706,72.4567,72.6617,183736.5421
2022-07-26 09:30:00,82.35,82.52,82.09,82.24,275448.5961579058,73.3835,73.535,73.1518,73.2854,275448.5962
2022-07-26 10:00:00,82.2,82.57,82.09,82.45,158308.0008444163,73.2498,73.5795,73.1518,73.4726,158308.0008
2022-07-26 10:30:00,82.45,82.6,82.42,82.53,157203.92653578214,73.4726,73.6063,73.4458,73.5439,157203.9265
2022-07-26 11:00:00,82.53,82.65,82.32,82.38,97641.96748997257,73.5439,73.6508,73.3567,73.4102,97641.9675
2022-07-26 11:30:00,82.38,82.45,82.26,82.41,53082.119484906056,73.4102,73.4726,73.3033,73.4369,53082.1195
2022-07-26 12:00:00,82.4,82.56,82.4,82.53,42371.7542748575,73.428,73.5706,73.428,73.5439,42371.7543
2022-07-26 12:30:00,82.53,82.61,82.48,82.6,56076.63077897403,73.5439,73.6152,73.4993,73.6063,56076.6308
2022-07-26 13:00:00,82.59,82.73,82.58,82.69,50369.432130040106,73.5973,73.7221,73.5884,73.6865,50369.4321
2022-07-26 13:30:00,82.69,82.69,82.48,82.49,49370.90985856027,73.6865,73.6865,73.4993,73.5082,49370.9099
2022-07-26 14:00:00,82.48,82.62,82.42,82.47,70534.09330800084,73.4993,73.6241,73.4458,73.4904,70534.0933
2022-07-26 14:30:00,82.47,82.47,82.33,82.34,60322.989233692206,73.4904,73.4904,73.3656,73.3746,60322.9892
2022-07-26 15:00:00,82.34,82.39,82.25,82.27,77322.14481739498,73.3746,73.4191,73.2944,73.3122,77322.1448
2022-07-26 15:30:00,82.28,82.37,82.19,82.27,187562.8034621068,73.3211,73.4013,73.2409,73.3122,187562.8035
2022-07-27 09:30:00,81.92,82.04,81.62,81.75,207669.41101963265,73.0003,73.1072,72.733,72.8488,207669.411
2022-07-27 10:00:00,81.74,81.76,81.48,81.48,90465.48448385054,72.8399,72.8577,72.6082,72.6082,90465.4845
2022-07-27 10:30:00,81.46,81.48,81.28,81.32,52482.58391386953,72.5904,72.6082,72.43,72.4656,52482.5839
2022-07-27 11:00:00,81.32,81.49,81.32,81.45,85805.36204348743,72.4656,72.6171,72.4656,72.5815,85805.362
2022-07-27 11:30:00,81.43,81.53,81.39,81.47,20638.589824783616,72.5636,72.6528,72.528,72.5993,20638.5898
2022-07-27 12:00:00,81.43,81.5,81.4,81.43,32800.29554570403,72.5636,72.626,72.5369,72.5636,32800.2955
2022-07-27 12:30:00,81.44,81.56,81.4,81.47,45256.491450284986,72.5726,72.6795,72.5369,72.5993,45256.4915
2022-07-27 13:00:00,81.47,81.61,81.44,81.59,38480.05066497783,72.5993,72.724,72.5726,72.7062,38480.0507
2022-07-27 13:30:00,81.6,81.71,81.57,81.66,73204.55984800505,72.7151,72.8132,72.6884,72.7686,73204.5598
2022-07-27 14:00:00,81.69,81.82,81.62,81.71,68678.48849482795,72.7953,72.9112,72.733,72.8132,68678.4885
2022-07-27 14:30:00,81.7,82.15,81.57,82.04,159712.89845894024,72.8042,73.2052,72.6884,73.1072,159712.8985
2022-07-27 15:00:00,82.04,82.31,81.98,82.31,170051.7204982056,73.1072,73.3478,73.0538,73.3478,170051.7205
2022-07-27 15:30:00,82.32,82.34,82.13,82.17,293829.4279079586,73.3567,73.3746,73.1874,73.2231,293829.4279
2022-07-28 09:30:00,82.21,82.26,81.64,81.77,391089.2970234325,73.2587,73.3033,72.7508,72.8666,391089.297
2022-07-28 10:00:00,81.78,81.93,81.67,81.92,173383.99831116738,72.8755,73.0092,72.7775,73.0003,173383.9983
2022-07-28 10:30:00,81.93,82.22,81.92,82.19,69730.84230525649,73.0092,73.2676,73.0003,73.2409,69730.8423
2022-07-28 11:00:00,82.19,82.35,82.01,82.34,126139.9620012666,73.2409,73.3835,73.0805,73.3746,126139.962
2022-07-28 11:30:00,82.34,82.55,82.22,82.41,59993.66687777074,73.3746,73.5617,73.2676,73.4369,59993.6669
2022-07-28 12:00:00,82.42,82.75,82.41,82.69,103591.9358243614,73.4458,73.7399,73.4369,73.6865,103591.9358
2022-07-28 12:30:00,82.68,82.8,82.59,82.72,51402.78657378087,73.6775,73.7845,73.5973,73.7132,51402.7866
2022-07-28 13:00:00,82.73,82.8,82.66,82.78,80476.03968756596,73.7221,73.7845,73.6597,73.7667,80476.0397
2022-07-28 13:30:00,82.79,82.96,82.77,82.91,72316.86721553725,73.7756,73.9271,73.7577,73.8825,72316.8672
2022-07-28 14:00:00,82.9,82.95,82.81,82.94,40467.59552459362,73.8736,73.9181,73.7934,73.9092,40467.5955
2022-07-28 14:30:00,82.94,82.94,82.85,82.89,62799.24002533248,73.9092,73.9092,73.829,73.8647,62799.24
2022-07-28 15:00:00,82.9,83.02,82.88,82.96,106595.94680177329,73.8736,73.9805,73.8558,73.9271,106595.9468
2022-07-28 15:30:00,82.96,82.99,82.66,82.67,283620.43487439305,73.9271,73.9538,73.6597,73.6686,283620.4349
2022-07-29 09:30:00,81.88,81.88,81.33,81.47,221533.67109985225,72.9646,72.9646,72.4745,72.5993,221533.6711
2022-07-29 10:00:00,81.47,81.63,81.37,81.58,109740.34198860035,72.5993,72.7419,72.5102,72.6973,109740.342
2022-07-29 10:30:00,81.57,81.66,81.43,81.57,108740.764196749,72.6884,72.7686,72.5636,72.6884,108740.7642
2022-07-29 11:00:00,81.56,81.76,81.37,81.38,171411.2307367532,72.6795,72.8577,72.5102,72.5191,171411.2307
2022-07-29 11:30:00,81.39,81.55,81.28,81.34,129508.12750686088,72.528,72.6706,72.43,72.4834,129508.1275
2022-07-29 12:00:00,81.34,81.34,81.19,81.23,68694.32130040109,72.4834,72.4834,72.3498,72.3854,68694.3213
2022-07-29 12:30:00,81.23,81.48,81.23,81.44,85753.64154528182,72.3854,72.6082,72.3854,72.5726,85753.6415
2022-07-29 13:00:00,81.45,81.46,81.3,81.3,52975.5119273802,72.5815,72.5904,72.4478,72.4478,52975.5119
2022-07-29 13:30:00,81.3,81.31,81.19,81.22,35954.190415875026,72.4478,72.4567,72.3498,72.3765,35954.1904
2022-07-29 14:00:00,81.22,81.25,81.14,81.14,52626.1346843994,72.3765,72.4032,72.3052,72.3052,52626.1347
2022-07-29 14:30:00,81.15,81.25,81.12,81.25,74378.29850116107,72.3141,72.4032,72.2874,72.4032,74378.2985
2022-07-29 15:00:00,81.25,81.37,81.24,81.37,102828.79459573569,72.4032,72.5102,72.3943,72.5102,102828.7946
2022-07-29 15:30:00,81.37,81.41,81.27,81.33,265640.7008655267,72.5102,72.5458,72.4211,72.4745,265640.7009
2022-08-01 09:30:00,81.07,81.46,80.89,80.89,109762.50791640278,72.2428,72.5904,72.0824,72.0824,109762.5079
2022-08-01 10:00:00,80.9,80.97,80.69,80.69,57501.58328055731,72.0914,72.1537,71.9042,71.9042,57501.5833
2022-08-01 10:30:00,80.68,81.06,80.67,81.0,48648.93392442474,71.8953,72.2339,71.8864,72.1805,48648.9339
2022-08-01 11:00:00,80.99,81.08,80.83,81.07,37669.41101963267,72.1716,72.2518,72.029,72.2428,37669.411
2022-08-01 11:30:00,81.08,81.19,80.99,81.06,55297.65674477517,72.2518,72.3498,72.1716,72.2339,55297.6567
2022-08-01 12:00:00,81.05,81.14,80.95,81.13,36390.12032932235,72.225,72.3052,72.1359,72.2963,36390.1203
2022-08-01 12:30:00,81.13,81.37,81.11,81.36,83395.60903525437,72.2963,72.5102,72.2785,72.5013,83395.609
2022-08-01 13:00:00,81.37,81.44,81.26,81.32,78029.3434663289,72.5102,72.5726,72.4122,72.4656,78029.3435
2022-08-01 13:30:00,81.31,81.32,81.1,81.16,42118.42938568714,72.4567,72.4656,72.2696,72.323,42118.4294
2022-08-01 14:00:00,81.16,81.16,81.0,81.03,48289.00147772852,72.323,72.323,72.1805,72.2072,48289.0015
2022-08-01 14:30:00,81.02,81.15,81.01,81.13,53900.14777285201,72.1983,72.3141,72.1894,72.2963,53900.1478
2022-08-01 15:00:00,81.14,81.21,81.08,81.18,60207.937513194,72.3052,72.3676,72.2518,72.3409,60207.9375
2022-08-01 15:30:00,81.17,81.3,81.07,81.14,191290.9014143973,72.332,72.4478,72.2428,72.3052,191290.9014
2022-08-02 09:30:00,81.11,81.41,81.08,81.19,196839.7720075997,72.2785,72.5458,72.2518,72.3498,196839.772
2022-08-02 10:00:00,81.19,81.26,81.02,81.26,90572.0920413764,72.3498,72.4122,72.1983,72.4122,90572.092
2022-08-02 10:30:00,81.27,81.42,81.18,81.32,104688.62149039475,72.4211,72.5547,72.3409,72.4656,104688.6215
2022-08-02 11:00:00,81.32,81.37,81.14,81.24,140838.08317500527,72.4656,72.5102,72.3052,72.3943,140838.0832
2022-08-02 11:30:00,81.24,81.35,81.08,81.12,52976.56744775174,72.3943,72.4924,72.2518,72.2874,52976.5674
2022-08-02 12:00:00,81.1,81.17,81.08,81.11,36053.40933080008,72.2696,72.332,72.2518,72.2785,36053.4093
2022-08-02 12:30:00,81.11,81.11,81.03,81.09,34708.67637745408,72.2785,72.2785,72.2072,72.2607,34708.6764
2022-08-02 13:00:00,81.06,81.07,80.73,80.75,32407.64196748997,72.2339,72.2428,71.9399,71.9577,32407.642
2022-08-02 13:30:00,80.74,80.74,80.58,80.66,50822.25036943213,71.9488,71.9488,71.8062,71.8775,50822.2504
2022-08-02 14:00:00,80.65,80.78,80.59,80.78,53501.16107240869,71.8686,71.9844,71.8151,71.9844,53501.1611
2022-08-02 14:30:00,80.78,80.8,80.58,80.59,54379.35402153261,71.9844,72.0022,71.8062,71.8151,54379.354
2022-08-02 15:00:00,80.59,80.68,80.54,80.67,104710.78741819716,71.8151,71.8953,71.7705,71.8864,104710.7874
2022-08-02 15:30:00,80.67,80.79,80.52,80.6,231164.2389698121,71.8864,71.9933,71.7527,71.824,231164.239
2022-08-03 09:30:00,80.67,80.79,80.53,80.78,173848.42727464638,71.8864,71.9933,71.7616,71.9844,173848.4273
2022-08-03 10:00:00,80.78,80.92,80.55,80.59,184418.4082752797,71.9844,72.1092,71.7795,71.8151,184418.4083
2022-08-03 10:30:00,80.58,80.74,80.45,80.63,107582.85834916613,71.8062,71.9488,71.6903,71.8508,107582.8583
2022-08-03 11:00:00,80.64,80.81,80.48,80.49,170670.2554359299,71.8597,72.0112,71.7171,71.726,170670.2554
2022-08-03 11:30:00,80.48,80.62,80.45,80.61,74231.58116951656,71.7171,71.8418,71.6903,71.8329,74231.5812
2022-08-03 12:00:00,80.62,80.77,80.61,80.71,52288.36816550559,71.8418,71.9755,71.8329,71.922,52288.3682
2022-08-03 12:30:00,80.72,80.78,80.63,80.67,39458.51804939835,71.931,71.9844,71.8508,71.8864,39458.518
2022-08-03 13:00:00,80.67,80.72,80.62,80.69,28230.94785729364,71.8864,71.931,71.8418,71.9042,28230.9479
2022-08-03 13:30:00,80.68,80.69,80.56,80.6,31024.910280768418,71.8953,71.9042,71.7884,71.824,31024.9103
2022-08-03 14:00:00,80.58,80.65,80.48,80.57,52302.08993033565,71.8062,71.8686,71.7171,71.7973,52302.0899
2022-08-03 14:30:00,80.57,80.62,80.48,80.61,51141.01752163816,71.7973,71.8418,71.7171,71.8329,51141.0175
2022-08-03 15:00:00,80.61,80.69,80.58,80.6,43901.20329322355,71.8329,71.9042,71.8062,71.824,43901.2033
2022-08-03 15:30:00,80.6,80.7,80.39,80.41,218944.4796284568,71.824,71.9131,71.6369,71.6547,218944.4796
2022-08-04 09:30:00,80.56,80.6,80.4,80.51,200223.7703187672,71.7884,71.824,71.6458,71.7438,200223.7703
2022-08-04 10:00:00,80.5,80.53,80.21,80.22,115344.09964112306,71.7349,71.7616,71.4765,71.4854,115344.0996
2022-08-04 10:30:00,80.22,80.5,80.12,80.5,60427.48575047498,71.4854,71.7349,71.3963,71.7349,60427.4858
2022-08-04 11:00:00,80.49,80.49,80.36,80.45,101562.17014988388,71.726,71.726,71.6101,71.6903,101562.1701
2022-08-04 11:30:00,80.45,80.51,80.37,80.43,153792.4846949546,71.6903,71.7438,71.6191,71.6725,153792.4847
2022-08-04 12:00:00,80.43,80.61,80.38,80.61,39599.95777918513,71.6725,71.8329,71.628,71.8329,39599.9578
2022-08-04 12:30:00,80.6,80.63,80.48,80.5,37141.65083386109,71.824,71.8508,71.7171,71.7349,37141.6508
2022-08-04 13:00:00,80.49,80.61,80.43,80.61,70341.98860037998,71.726,71.8329,71.6725,71.8329,70341.9886
2022-08-04 13:30:00,80.6,80.73,80.56,80.69,63157.06143128562,71.824,71.9399,71.7884,71.9042,63157.0614
2022-08-04 14:00:00,80.69,80.78,80.63,80.75,43045.17627190204,71.9042,71.9844,71.8508,71.9577,43045.1763
2022-08-04 14:30:00,80.75,80.83,80.71,80.79,52536.41545281823,71.9577,72.029,71.922,71.9933,52536.4155
2022-08-04 15:00:00,80.79,80.92,80.78,80.84,118291.1125184716,71.9933,72.1092,71.9844,72.0379,118291.1125
2022-08-04 15:30:00,80.84,80.86,80.69,80.76,214825.83913869536,72.0379,72.0557,71.9042,71.9666,214825.8391
2022-08-05 09:30:00,80.61,80.73,80.45,80.54,217027.6546337344,71.8329,71.9399,71.6903,71.7705,217027.6546
2022-08-05 10:00:00,80.54,80.69,80.44,80.6,193087.39708676373,71.7705,71.9042,71.6814,71.824,193087.3971
2022-08-05 10:30:00,80.6,80.78,80.51,80.73,108686.93265780028,71.824,71.9844,71.7438,71.9399,108686.9327
2022-08-05 11:00:00,80.73,80.76,80.47,80.51,110121.38484272744,71.9399,71.9666,71.7082,71.7438,110121.3848
2022-08-05 11:30:00,80.53,80.64,80.52,80.6,46828.16128351277,71.7616,71.8597,71.7527,71.824,46828.1613
2022-08-05 12:00:00,80.61,80.72,80.55,80.7,65786.36267679966,71.8329,71.931,71.7795,71.9131,65786.3627
2022-08-05 12:30:00,80.7,80.9,80.7,80.85,64757.23031454506,71.9131,72.0914,71.9131,72.0468,64757.2303
2022-08-05 13:00:00,80.86,80.92,80.78,80.79,56135.73991978045,72.0557,72.1092,71.9844,71.9933,56135.7399
2022-08-05 13:30:00,80.79,81.02,80.79,80.94,66093.51910491873,71.9933,72.1983,71.9933,72.127,66093.5191
2022-08-05 14:00:00,80.94,80.97,80.87,80.89,72844.62740130884,72.127,72.1537,72.0646,72.0824,72844.6274
2022-08-05 14:30:00,80.87,80.92,80.8,80.84,63870.5932024488,72.0646,72.1092,72.0022,72.0379,63870.5932
2022-08-05 15:00:00,80.86,80.96,80.79,80.95,71041.7986067131,72.0557,72.1448,71.9933,72.1359,71041.7986
2022-08-05 15:30:00,80.94,81.19,80.93,81.06,210661.8112729576,72.127,72.3498,72.1181,72.2339,210661.8113
2022-08-08 09:30:00,81.51,81.64,81.35,81.58,243587.71374287523,72.6349,72.7508,72.4924,72.6973,243587.7137
2022-08-08 10:00:00,81.57,81.75,81.57,81.68,93490.60586869324,72.6884,72.8488,72.6884,72.7864,93490.6059
2022-08-08 10:30:00,81.68,81.81,81.66,81.74,78811.48406164239,72.7864,72.9023,72.7686,72.8399,78811.4841
2022-08-08 11:00:00,81.74,81.82,81.69,81.72,76143.12856238124,72.8399,72.9112,72.7953,72.8221,76143.1286
2022-08-08 11:30:00,81.71,81.73,81.52,81.62,35769.474350854965,72.8132,72.831,72.6438,72.733,35769.4744
2022-08-08 12:00:00,81.61,81.65,81.37,81.38,50162.55013721765,72.724,72.7597,72.5102,72.5191,50162.5501
2022-08-08 12:30:00,81.35,81.35,81.21,81.25,55065.44226303567,72.4924,72.4924,72.3676,72.4032,55065.4423
2022-08-08 13:00:00,81.25,81.26,81.15,81.16,40576.31412286257,72.4032,72.4122,72.3141,72.323,40576.3141
2022-08-08 13:30:00,81.16,81.3,81.14,81.29,60093.941313067335,72.323,72.4478,72.3052,72.4389,60093.9413
2022-08-08 14:00:00,81.29,81.37,81.18,81.32,122182.81612835127,72.4389,72.5102,72.3409,72.4656,122182.8161
2022-08-08 14:30:00,81.34,81.39,81.3,81.3,46522.06037576525,72.4834,72.528,72.4478,72.4478,46522.0604
2022-08-08 15:00:00,81.31,81.44,81.31,81.42,55668.14439518682,72.4567,72.5726,72.4567,72.5547,55668.1444
2022-08-08 15:30:00,81.41,81.52,81.4,81.44,185716.6983322778,72.5458,72.6438,72.5369,72.5726,185716.6983
2022-08-09 09:30:00,82.48,82.71,82.39,82.71,227051.93160227992,73.4993,73.7043,73.4191,73.7043,227051.9316
2022-08-09 10:00:00,82.71,82.83,82.62,82.7,181791.2180705088,73.7043,73.8112,73.6241,73.6954,181791.2181
2022-08-09 10:30:00,82.7,82.97,82.67,82.79,126409.11969601012,73.6954,73.936,73.6686,73.7756,126409.1197
2022-08-09 11:00:00,82.78,82.89,82.72,82.77,234682.2883681655,73.7667,73.8647,73.7132,73.7577,234682.2884
2022-08-09 11:30:00,82.76,83.03,82.75,83.02,38895.92569136584,73.7488,73.9894,73.7399,73.9805,38895.9257
2022-08-09 12:00:00,83.03,83.12,82.94,82.94,48817.817183871644,73.9894,74.0696,73.9092,73.9092,48817.8172
2022-08-09 12:30:00,82.94,82.99,82.81,82.82,40887.692632467806,73.9092,73.9538,73.7934,73.8023,40887.6926
2022-08-09 13:00:00,82.84,82.91,82.81,82.83,26618.11272957568,73.8201,73.8825,73.7934,73.8112,26618.1127
2022-08-09 13:30:00,82.85,82.85,82.63,82.68,58013.51066075575,73.829,73.829,73.633,73.6775,58013.5107
2022-08-09 14:00:00,82.66,82.75,82.34,82.52,51490.39476461896,73.6597,73.7399,73.3746,73.535,51490.3948
2022-08-09 14:30:00,82.51,82.67,82.46,82.63,29930.33565547815,73.5261,73.6686,73.4815,73.633,29930.3357
2022-08-09 15:00:00,82.62,82.75,82.62,82.73,40029.554570403205,73.6241,73.7399,73.6241,73.7221,40029.5546
2022-08-09 15:30:00,82.73,82.74,82.49,82.55,143933.9244247414,73.7221,73.731,73.5082,73.5617,143933.9244
2022-08-10 09:30:00,83.39,83.41,82.91,83.07,289332.9111251847,74.3102,74.3281,73.8825,74.0251,289332.9111
2022-08-10 10:00:00,83.04,83.24,82.9,83.22,116318.3449440574,73.9983,74.1766,73.8736,74.1587,116318.3449
2022-08-10 10:30:00,83.25,83.29,83.12,83.12,100799.02892125816,74.1855,74.2211,74.0696,74.0696,100799.0289
2022-08-10 11:00:00,83.13,83.3,83.07,83.08,86959.04580958412,74.0785,74.23,74.0251,74.034,86959.0458
2022-08-10 11:30:00,83.07,83.1,82.67,82.69,68630.9900781085,74.0251,74.0518,73.6686,73.6865,68630.9901
2022-08-10 12:00:00,82.69,82.75,82.55,82.59,76443.95186827105,73.6865,73.7399,73.5617,73.5973,76443.9519
2022-08-10 12:30:00,82.59,82.65,82.47,82.52,109552.45936246568,73.5973,73.6508,73.4904,73.535,109552.4594
2022-08-10 13:00:00,82.52,82.53,82.37,82.4,126941.10196326788,73.535,73.5439,73.4013,73.428,126941.102
2022-08-10 13:30:00,82.4,82.43,82.33,82.34,66750.05277601857,73.428,73.4548,73.3656,73.3746,66750.0528
2022-08-10 14:00:00,82.34,82.46,82.32,82.42,69148.19506016465,73.3746,73.4815,73.3567,73.4458,69148.1951
2022-08-10 14:30:00,82.43,82.51,82.39,82.42,59128.14017310533,73.4548,73.5261,73.4191,73.4458,59128.1402
2022-08-10 15:00:00,82.43,82.67,82.42,82.67,89446.90732531137,73.4548,73.6686,73.4458,73.6686,89446.9073
2022-08-10 15:30:00,82.67,82.85,82.64,82.82,179153.47266202237,73.6686,73.829,73.6419,73.8023,179153.4727
2022-08-11 09:30:00,81.32,81.84,81.1,81.84,256302.51213848425,72.4656,72.929,72.2696,72.929,256302.5121
2022-08-11 10:00:00,81.84,81.96,81.56,81.73,120419.04158750262,72.929,73.0359,72.6795,72.831,120419.0416
2022-08-11 10:30:00,81.73,81.84,81.3,81.39,187679.9662233481,72.831,72.929,72.4478,72.528,187679.9662
2022-08-11 11:00:00,81.4,81.66,81.31,81.52,189735.06438674263,72.5369,72.7686,72.4567,72.6438,189735.0644
2022-08-11 11:30:00,81.52,81.68,81.36,81.63,108950.81275068608,72.6438,72.7864,72.5013,72.7419,108950.8128
2022-08-11 12:00:00,81.63,81.64,81.41,81.49,48807.26198015621,72.7419,72.7508,72.5458,72.6171,48807.262
2022-08-11 12:30:00,81.5,81.59,81.47,81.53,55155.16149461684,72.626,72.7062,72.5993,72.6528,55155.1615
2022-08-11 13:00:00,81.54,81.75,81.47,81.71,110242.76968545491,72.6617,72.8488,72.5993,72.8132,110242.7697
2022-08-11 13:30:00,81.72,81.75,81.5,81.51,62185.98268946591,72.8221,72.8488,72.626,72.6349,62185.9827
2022-08-11 14:00:00,81.49,81.5,81.31,81.35,59455.35148828372,72.6171,72.626,72.4567,72.4924,59455.3515
2022-08-11 14:30:00,81.38,81.5,81.33,81.46,108219.33713320666,72.5191,72.626,72.4745,72.5904,108219.3371
2022-08-11 15:00:00,81.46,81.47,81.32,81.35,78014.56618112729,72.5904,72.5993,72.4656,72.4924,78014.5662
2022-08-11 15:30:00,81.34,81.39,80.91,80.96,957876.2930124552,72.4834,72.528,72.1003,72.1448,957876.293
2022-08-12 09:30:00,80.59,80.93,80.46,80.53,225549.926113574,71.8151,72.1181,71.6993,71.7616,225549.9261
2022-08-12 10:00:00,80.53,80.58,80.27,80.44,219378.29850116104,71.7616,71.8062,71.5299,71.6814,219378.2985
2022-08-12 10:30:00,80.44,80.48,80.23,80.26,277786.573780874,71.6814,71.7171,71.4943,71.521,277786.5738
2022-08-12 11:00:00,80.3,80.82,80.29,80.5,427025.5435929913,71.5567,72.0201,71.5478,71.7349,427025.5436
2022-08-12 11:30:00,80.51,81.06,80.42,81.01,232317.9227359088,71.7438,72.2339,71.6636,72.1894,232317.9227
2022-08-12 12:00:00,81.01,81.31,81.0,81.31,84465.90669199915,72.1894,72.4567,72.1805,72.4567,84465.9067
2022-08-12 12:30:00,81.31,81.32,81.23,81.28,102668.35549926112,72.4567,72.4656,72.3854,72.43,102668.3555
2022-08-12 13:00:00,81.27,81.3,81.14,81.15,63569.769896559,72.4211,72.4478,72.3052,72.3141,63569.7699
2022-08-12 13:30:00,81.13,81.3,81.13,81.28,72564.9145028499,72.2963,72.4478,72.2963,72.43,72564.9145
2022-08-12 14:00:00,81.28,81.29,81.18,81.21,50067.55330377876,72.43,72.4389,72.3409,72.3676,50067.5533
2022-08-12 14:30:00,81.22,81.3,81.2,81.27,51960.10132995567,72.3765,72.4478,72.3587,72.4211,51960.1013
2022-08-12 15:00:00,81.26,81.31,81.16,81.24,112198.6489339244,72.4122,72.4567,72.323,72.3943,112198.6489
2022-08-12 15:30:00,81.24,81.25,81.03,81.15,289183.0272324256,72.3943,72.4032,72.2072,72.3141,289183.0272
2022-08-15 09:30:00,80.78,80.99,80.64,80.92,205829.6390120329,71.9844,72.1716,71.8597,72.1092,205829.639
2022-08-15 10:00:00,80.92,80.93,80.69,80.78,99109.14080641756,72.1092,72.1181,71.9042,71.9844,99109.1408
2022-08-15 10:30:00,80.78,80.81,80.67,80.77,65514.03842094152,71.9844,72.0112,71.8864,71.9755,65514.0384
2022-08-15 11:00:00,80.77,80.79,80.55,80.66,89511.29406797551,71.9755,71.9933,71.7795,71.8775,89511.2941
2022-08-15 11:30:00,80.65,80.84,80.56,80.81,53686.932657800295,71.8686,72.0379,71.7884,72.0112,53686.9327
2022-08-15 12:00:00,80.81,80.87,80.77,80.87,68763.98564492294,72.0112,72.0646,71.9755,72.0646,68763.9856
2022-08-15 12:30:00,80.87,81.14,80.87,81.12,53445.21849271691,72.0646,72.3052,72.0646,72.2874,53445.2185
2022-08-15 13:00:00,81.11,81.11,80.97,81.0,65310.32298923369,72.2785,72.2785,72.1537,72.1805,65310.323
2022-08-15 13:30:00,80.98,81.02,80.95,80.96,46113.57399197804,72.1626,72.1983,72.1359,72.1448,46113.574
2022-08-15 14:00:00,80.96,81.0,80.94,80.96,52905.84758285835,72.1448,72.1805,72.127,72.1448,52905.8476
2022-08-15 14:30:00,80.96,80.96,80.87,80.92,67751.74160861304,72.1448,72.1448,72.0646,72.1092,67751.7416
2022-08-15 15:00:00,80.92,80.94,80.84,80.93,66155.79480683977,72.1092,72.127,72.0379,72.1181,66155.7948
2022-08-15 15:30:00,80.93,80.94,80.83,80.9,233843.14967278863,72.1181,72.127,72.029,72.0914,233843.1497
2022-08-16 09:30:00,80.45,80.73,80.42,80.61,209073.2531137851,71.6903,71.9399,71.6636,71.8329,209073.2531
2022-08-16 10:00:00,80.6,80.63,80.39,80.61,131607.55752586023,71.824,71.8508,71.6369,71.8329,131607.5575
2022-08-16 10:30:00,80.63,80.77,80.62,80.73,103857.92695799028,71.8508,71.9755,71.8418,71.9399,103857.927
2022-08-16 11:00:00,80.72,80.79,80.65,80.68,179387.79818450494,71.931,71.9933,71.8686,71.8953,179387.7982
2022-08-16 11:30:00,80.68,80.71,80.59,80.67,62477.30631201182,71.8953,71.922,71.8151,71.8864,62477.3063
2022-08-16 12:00:00,80.62,80.78,80.54,80.76,55503.48321722609,71.8418,71.9844,71.7705,71.9666,55503.4832
2022-08-16 12:30:00,80.78,80.97,80.77,80.92,47914.29174583069,71.9844,72.1537,71.9755,72.1092,47914.2917
2022-08-16 13:00:00,80.93,80.96,80.86,80.96,28257.335866582223,72.1181,72.1448,72.0557,72.1448,28257.3359
2022-08-16 13:30:00,80.95,81.06,80.94,81.02,44793.11800717754,72.1359,72.2339,72.127,72.1983,44793.118
2022-08-16 14:00:00,81.03,81.24,81.02,81.21,88893.81465062275,72.2072,72.3943,72.1983,72.3676,88893.8147
2022-08-16 14:30:00,81.21,81.21,81.01,81.09,73762.93012455139,72.3676,72.3676,72.1894,72.2607,73762.9301
2022-08-16 15:00:00,81.07,81.1,80.96,81.08,52954.40151994933,72.2428,72.2696,72.1448,72.2518,52954.4015
2022-08-16 15:30:00,81.08,81.32,81.06,81.3,200921.4692843572,72.2518,72.4656,72.2339,72.4478,200921.4693
2022-08-17 09:30:00,80.74,80.88,80.52,80.69,153713.32066708888,71.9488,72.0735,71.7527,71.9042,153713.3207
2022-08-17 10:00:00,80.72,80.8,80.65,80.73,72251.42495250158,71.931,72.0022,71.8686,71.9399,72251.425
2022-08-17 10:30:00,80.73,80.85,80.63,80.71,68320.6670888748,71.9399,72.0468,71.8508,71.922,68320.6671
2022-08-17 11:00:00,80.71,80.71,80.53,80.67,134254.8026176905,71.922,71.922,71.7616,71.8864,134254.8026
2022-08-17 11:30:00,80.67,80.71,80.39,80.51,45909.85856027021,71.8864,71.922,71.6369,71.7438,45909.8586
2022-08-17 12:00:00,80.51,80.64,80.48,80.6,36471.39539793118,71.7438,71.8597,71.7171,71.824,36471.3954
2022-08-17 12:30:00,80.6,80.8,80.53,80.8,50006.333122229255,71.824,72.0022,71.7616,72.0022,50006.3331
2022-08-17 13:00:00,80.77,80.81,80.7,80.77,46165.29449018366,71.9755,72.0112,71.9131,71.9755,46165.2945
2022-08-17 13:30:00,80.77,80.96,80.73,80.92,91112.5184716065,71.9755,72.1448,71.9399,72.1092,91112.5185
2022-08-17 14:00:00,80.85,81.18,80.85,81.11,129841.67194426851,72.0468,72.3409,72.0468,72.2785,129841.6719
2022-08-17 14:30:00,81.1,81.17,80.96,80.96,62067.764407853065,72.2696,72.332,72.1448,72.1448,62067.7644
2022-08-17 15:00:00,80.96,80.96,80.73,80.79,55018.99936668777,72.1448,72.1448,71.9399,71.9933,55018.9994
2022-08-17 15:30:00,80.78,80.91,80.72,80.75,128472.66202237702,71.9844,72.1003,71.931,71.9577,128472.662
2022-08-18 09:30:00,80.89,80.91,80.31,80.42,288579.2695799029,72.0824,72.1003,71.5656,71.6636,288579.2696
2022-08-18 10:00:00,80.42,80.55,80.39,80.41,162807.68418830482,71.6636,71.7795,71.6369,71.6547,162807.6842
2022-08-18 10:30:00,80.41,80.44,80.31,80.34,63801.9843782985,71.6547,71.6814,71.5656,71.5923,63801.9844
2022-08-18 11:00:00,80.34,80.6,80.31,80.6,84016.25501372176,71.5923,71.824,71.5656,71.824,84016.255
2022-08-18 11:30:00,80.6,80.64,80.52,80.61,43564.49229470128,71.824,71.8597,71.7527,71.8329,43564.4923
2022-08-18 12:00:00,80.6,80.6,80.38,80.38,37767.574414186194,71.824,71.824,71.628,71.628,37767.5744
2022-08-18 12:30:00,80.38,80.41,80.15,80.19,49591.51361621279,71.628,71.6547,71.423,71.4587,49591.5136
2022-08-18 13:00:00,80.2,80.27,80.06,80.12,56839.77200759974,71.4676,71.5299,71.3428,71.3963,56839.772
2022-08-18 13:30:00,80.13,80.31,80.12,80.24,40599.53557103652,71.4052,71.5656,71.3963,71.5032,40599.5356
2022-08-18 14:00:00,80.22,80.38,80.22,80.33,44040.53198226725,71.4854,71.628,71.4854,71.5834,44040.532
2022-08-18 14:30:00,80.32,80.35,80.24,80.31,56693.05467595524,71.5745,71.6012,71.5032,71.5656,56693.0547
2022-08-18 15:00:00,80.3,80.49,80.29,80.49,63457.884737175424,71.5567,71.726,71.5478,71.726,63457.8847
2022-08-18 15:30:00,80.48,80.55,80.35,80.45,159511.2940679755,71.7171,71.7795,71.6012,71.6903,159511.2941
2022-08-19 09:30:00,80.79,81.14,80.71,81.0,184992.6113573992,71.9933,72.3052,71.922,72.1805,184992.6114
2022-08-19 10:00:00,81.01,81.32,81.01,81.26,89548.23728097952,72.1894,72.4656,72.1894,72.4122,89548.2373
2022-08-19 10:30:00,81.25,81.26,81.08,81.1,82763.35233270001,72.4032,72.4122,72.2518,72.2696,82763.3523
2022-08-19 11:00:00,81.05,81.05,80.82,81.0,82193.3713320667,72.225,72.225,72.0201,72.1805,82193.3713
2022-08-19 11:30:00,81.0,81.06,80.9,80.9,81152.62824572514,72.1805,72.2339,72.0914,72.0914,81152.6282
2022-08-19 12:00:00,80.89,81.05,80.88,81.04,134621.068186616,72.0824,72.225,72.0735,72.2161,134621.0682
2022-08-19 12:30:00,81.05,81.26,81.02,81.25,53086.34156639223,72.225,72.4122,72.1983,72.4032,53086.3416
2022-08-19 13:00:00,81.24,81.3,81.2,81.27,57483.63943424108,72.3943,72.4478,72.3587,72.4211,57483.6394
2022-08-19 13:30:00,81.27,81.32,81.15,81.32,35328.266835549926,72.4211,72.4656,72.3141,72.4656,35328.2668
2022-08-19 14:00:00,81.3,81.31,81.08,81.13,43755.5414819506,72.4478,72.4567,72.2518,72.2963,43755.5415
2022-08-19 14:30:00,81.13,81.14,81.01,81.02,28980.367321089296,72.2963,72.3052,72.1894,72.1983,28980.3673
2022-08-19 15:00:00,81.03,81.14,80.98,81.14,78377.66518893815,72.2072,72.3052,72.1626,72.3052,78377.6652
2022-08-19 15:30:00,81.14,81.27,81.08,81.24,116743.7196537893,72.3052,72.4211,72.2518,72.3943,116743.7197
2022-08-22 09:30:00,80.81,81.11,80.81,80.84,130143.55077052988,72.0112,72.2785,72.0112,72.0379,130143.5508
2022-08-22 10:00:00,80.84,81.07,80.68,80.71,73604.60206881992,72.0379,72.2428,71.8953,71.922,73604.6021
2022-08-22 10:30:00,80.68,80.74,80.4,80.42,92083.5972134262,71.8953,71.9488,71.6458,71.6636,92083.5972
2022-08-22 11:00:00,80.42,80.6,80.33,80.33,84532.40447540637,71.6636,71.824,71.5834,71.5834,84532.4045
2022-08-22 11:30:00,80.33,80.51,80.29,80.43,67340.0886637112,71.5834,71.7438,71.5478,71.6725,67340.0887
2022-08-22 12:00:00,80.42,80.53,80.4,80.47,57152.20603757652,71.6636,71.7616,71.6458,71.7082,57152.206
2022-08-22 12:30:00,80.47,80.5,80.42,80.47,48610.93519104918,71.7082,71.7349,71.6636,71.7082,48610.9352
2022-08-22 13:00:00,80.47,80.48,80.31,80.36,42146.92843571881,71.7082,71.7171,71.5656,71.6101,42146.9284
2022-08-22 13:30:00,80.36,80.36,80.14,80.16,53065.23115896137,71.6101,71.6101,71.4141,71.4319,53065.2312
2022-08-22 14:00:00,80.16,80.16,79.98,79.98,104269.57990289212,71.4319,71.4319,71.2715,71.2715,104269.5799
2022-08-22 14:30:00,79.97,79.99,79.84,79.95,93818.8727042432,71.2626,71.2804,71.1468,71.2448,93818.8727
2022-08-22 15:00:00,79.96,80.05,79.91,79.94,98228.83681655057,71.2537,71.3339,71.2091,71.2359,98228.8368
2022-08-22 15:30:00,79.95,80.04,79.88,79.95,212365.42115262823,71.2448,71.325,71.1824,71.2448,212365.4212
2022-08-23 09:30:00,79.23,79.3,78.62,78.98,373875.87080430647,70.6032,70.6656,70.0596,70.3804,373875.8708
2022-08-23 10:00:00,78.98,79.19,78.82,78.82,234810.0063331222,70.3804,70.5675,70.2378,70.2378,234810.0063
2022-08-23 10:30:00,78.82,79.0,78.8,78.83,116076.63077897402,70.2378,70.3982,70.22,70.2467,116076.6308
2022-08-23 11:00:00,78.85,79.2,78.8,78.97,147141.6508338611,70.2646,70.5765,70.22,70.3715,147141.6508
2022-08-23 11:30:00,78.98,79.06,78.87,78.97,54499.68334388853,70.3804,70.4517,70.2824,70.3715,54499.6833
2022-08-23 12:00:00,78.94,78.99,78.84,78.84,40942.57969178805,70.3448,70.3893,70.2557,70.2557,40942.5797
2022-08-23 12:30:00,78.82,78.95,78.8,78.91,25143.55077052987,70.2378,70.3537,70.22,70.318,25143.5508
2022-08-23 13:00:00,78.89,78.95,78.82,78.95,55162.55013721765,70.3002,70.3537,70.2378,70.3537,55162.5501
2022-08-23 13:30:00,78.94,79.02,78.88,78.92,32168.03884314967,70.3448,70.4161,70.2913,70.3269,32168.0388
2022-08-23 14:00:00,78.91,78.98,78.84,78.96,49781.50728309056,70.318,70.3804,70.2557,70.3626,49781.5073
2022-08-23 14:30:00,78.96,78.98,78.92,78.98,40635.423263668985,70.3626,70.3804,70.3269,70.3804,40635.4233
2022-08-23 15:00:00,78.98,79.18,78.97,79.13,67244.03630990078,70.3804,70.5586,70.3715,70.5141,67244.0363
2022-08-23 15:30:00,79.13,79.19,79.07,79.11,221431.28562381247,70.5141,70.5675,70.4606,70.4963,221431.2856
2022-08-24 09:30:00,78.89,78.91,78.69,78.84,106394.34241080852,70.3002,70.318,70.122,70.2557,106394.3424
2022-08-24 10:00:00,78.85,79.04,78.78,79.03,138238.33649989445,70.2646,70.4339,70.2022,70.425,138238.3365
2022-08-24 10:30:00,79.03,79.24,79.0,79.23,111185.34937724298,70.425,70.6121,70.3982,70.6032,111185.3494
2022-08-24 11:00:00,79.22,79.25,79.04,79.25,59293.856871437616,70.5943,70.621,70.4339,70.621,59293.8569
2022-08-24 11:30:00,79.24,79.33,79.17,79.28,38404.05319822672,70.6121,70.6923,70.5497,70.6477,38404.0532
2022-08-24 12:00:00,79.29,79.3,79.16,79.16,27264.0911969601,70.6567,70.6656,70.5408,70.5408,27264.0912
2022-08-24 12:30:00,79.14,79.15,78.97,79.02,48309.05636478784,70.523,70.5319,70.3715,70.4161,48309.0564
2022-08-24 13:00:00,79.02,79.12,78.99,79.06,19057.420308211946,70.4161,70.5052,70.3893,70.4517,19057.4203
2022-08-24 13:30:00,79.06,79.16,79.05,79.13,23150.72830905636,70.4517,70.5408,70.4428,70.5141,23150.7283
2022-08-24 14:00:00,79.14,79.21,79.12,79.16,32514.24952501583,70.523,70.5854,70.5052,70.5408,32514.2495
2022-08-24 14:30:00,79.16,79.19,79.15,79.17,25165.716698332275,70.5408,70.5675,70.5319,70.5497,25165.7167
2022-08-24 15:00:00,79.18,79.29,79.15,79.23,32850.9605235381,70.5586,70.6567,70.5319,70.6032,32850.9605
2022-08-24 15:30:00,79.23,79.25,79.16,79.22,138256.28034621067,70.6032,70.621,70.5408,70.5943,138256.2803
2022-08-25 09:30:00,78.99,79.01,78.0,78.24,667152.2060375764,70.3893,70.4071,69.5071,69.721,667152.206
2022-08-25 10:00:00,78.25,78.75,78.21,78.72,137462.5290268102,69.7299,70.1755,69.6942,70.1487,137462.529
2022-08-25 10:30:00,78.73,79.1,78.64,78.98,208179.227359088,70.1576,70.4873,70.0774,70.3804,208179.2274
2022-08-25 11:00:00,78.99,79.02,78.78,78.8,87685.24382520582,70.3893,70.4161,70.2022,70.22,87685.2438
2022-08-25 11:30:00,78.8,78.81,78.68,78.72,46503.06100907747,70.22,70.2289,70.1131,70.1487,46503.061
2022-08-25 12:00:00,78.73,78.75,78.51,78.52,80257.54697065653,70.1576,70.1755,69.9616,69.9705,80257.547
2022-08-25 12:30:00,78.52,78.53,78.37,78.42,78674.26641334177,69.9705,69.9794,69.8368,69.8814,78674.2664
2022-08-25 13:00:00,78.43,78.63,78.43,78.57,64176.69411019632,69.8903,70.0685,69.8903,70.015,64176.6941
2022-08-25 13:30:00,78.57,78.7,78.53,78.63,71429.17458306944,70.015,70.1309,69.9794,70.0685,71429.1746
2022-08-25 14:00:00,78.63,78.69,78.56,78.67,61361.62127929069,70.0685,70.122,70.0061,70.1042,61361.6213
2022-08-25 14:30:00,78.69,78.71,78.62,78.71,54570.40320878193,70.122,70.1398,70.0596,70.1398,54570.4032
2022-08-25 15:00:00,78.74,78.85,78.7,78.81,52902.68102174372,70.1665,70.2646,70.1309,70.2289,52902.681
2022-08-25 15:30:00,78.81,79.08,78.77,79.02,216455.562592358,70.2289,70.4695,70.1933,70.4161,216455.5626
2022-08-26 09:30:00,80.02,80.07,79.79,79.99,169953.5571036521,71.3072,71.3517,71.1022,71.2804,169953.5571
2022-08-26 10:00:00,79.99,80.08,79.47,79.5,175179.43846316234,71.2804,71.3606,70.8171,70.8438,175179.4385
2022-08-26 10:30:00,79.51,79.51,79.07,79.11,137839.34979945113,70.8527,70.8527,70.4606,70.4963,137839.3498
2022-08-26 11:00:00,79.11,79.16,78.86,78.94,140902.4699176694,70.4963,70.5408,70.2735,70.3448,140902.4699
2022-08-26 11:30:00,78.96,79.16,78.91,79.08,50944.69073253113,70.3626,70.5408,70.318,70.4695,50944.6907
2022-08-26 12:00:00,79.05,79.06,78.94,79.01,51595.94680177327,70.4428,70.4517,70.3448,70.4071,51595.9468
2022-08-26 12:30:00,78.98,79.07,78.9,79.0,60385.26493561325,70.3804,70.4606,70.3091,70.3982,60385.2649
2022-08-26 13:00:00,78.98,79.03,78.92,79.01,33368.165505594254,70.3804,70.425,70.3269,70.4071,33368.1655
2022-08-26 13:30:00,78.98,79.01,78.78,78.8,45955.24593624657,70.3804,70.4071,70.2022,70.22,45955.2459
2022-08-26 14:00:00,78.8,78.83,78.65,78.68,32104.70762085708,70.22,70.2467,70.0863,70.1131,32104.7076
2022-08-26 14:30:00,78.67,78.7,78.44,78.44,72021.32151150517,70.1042,70.1309,69.8992,69.8992,72021.3215
2022-08-26 15:00:00,78.44,78.51,78.29,78.38,138537.04876504117,69.8992,69.9616,69.7655,69.8457,138537.0488
2022-08-26 15:30:00,78.38,78.44,78.27,78.32,213266.8355499261,69.8457,69.8992,69.7477,69.7923,213266.8355
2022-08-29 09:30:00,78.63,78.67,78.09,78.12,423589.8247836183,70.0685,70.1042,69.5873,69.614,423589.8248
2022-08-29 10:00:00,78.11,78.4,78.07,78.31,388836.8165505594,69.6051,69.8636,69.5695,69.7834,388836.8166
2022-08-29 10:30:00,78.3,78.31,77.95,78.03,184001.4777285201,69.7744,69.7834,69.4626,69.5338,184001.4777
2022-08-29 11:00:00,78.03,78.24,78.02,78.15,99444.79628456828,69.5338,69.721,69.5249,69.6408,99444.7963
2022-08-29 11:30:00,78.14,78.26,78.04,78.19,53682.71057631412,69.6319,69.7388,69.5428,69.6764,53682.7106
2022-08-29 12:00:00,78.21,78.26,78.12,78.17,61247.62507916402,69.6942,69.7388,69.614,69.6586,61247.6251
2022-08-29 12:30:00,78.18,78.37,78.13,78.25,133665.8222503694,69.6675,69.8368,69.623,69.7299,133665.8223
2022-08-29 13:00:00,78.26,78.31,78.12,78.19,72278.8684821617,69.7388,69.7834,69.614,69.6764,72278.8685
2022-08-29 13:30:00,78.19,78.35,78.18,78.23,66054.46485117162,69.6764,69.819,69.6675,69.7121,66054.4649
2022-08-29 14:00:00,78.23,78.23,78.01,78.08,77314.75617479417,69.7121,69.7121,69.516,69.5784,77314.7562
2022-08-29 14:30:00,78.08,78.2,78.03,78.13,67747.51952712687,69.5784,69.6853,69.5338,69.623,67747.5195
2022-08-29 15:00:00,78.13,78.22,77.99,78.01,133049.3983533882,69.623,69.7032,69.4982,69.516,133049.3984
2022-08-29 15:30:00,78.01,78.08,77.9,77.92,289271.6909436352,69.516,69.5784,69.418,69.4358,289271.6909
2022-08-30 09:30:00,77.67,77.71,77.43,77.64,157789.7403419886,69.213,69.2487,68.9992,69.1863,157789.7403
2022-08-30 10:00:00,77.61,77.69,77.18,77.29,134356.13257335866,69.1596,69.2309,68.7764,68.8744,134356.1326
2022-08-30 10:30:00,77.28,77.32,76.87,77.01,144909.22524804727,68.8655,68.9012,68.5002,68.6249,144909.2252
2022-08-30 11:00:00,77.01,77.16,76.94,77.05,213165.505594258,68.6249,68.7586,68.5625,68.6606,213165.5056
2022-08-30 11:30:00,77.06,77.23,76.94,76.95,61567.4477517416,68.6695,68.821,68.5625,68.5714,61567.4478
2022-08-30 12:00:00,76.94,77.04,76.82,76.87,69585.18049398353,68.5625,68.6516,68.4556,68.5002,69585.1805
2022-08-30 12:30:00,76.87,76.97,76.79,76.9,55306.10090774752,68.5002,68.5893,68.4289,68.5269,55306.1009
2022-08-30 13:00:00,76.91,76.94,76.78,76.83,31389.06480895081,68.5358,68.5625,68.42,68.4645,31389.0648
2022-08-30 13:30:00,76.84,76.86,76.64,76.79,173604.60206881992,68.4734,68.4912,68.2952,68.4289,173604.6021
2022-08-30 14:00:00,76.8,76.83,76.64,76.69,105846.52733797762,68.4378,68.4645,68.2952,68.3398,105846.5273
2022-08-30 14:30:00,76.66,76.73,76.52,76.59,101972.76757441416,68.313,68.3754,68.1883,68.2506,101972.7676
2022-08-30 15:00:00,76.59,76.75,76.54,76.55,170774.7519527127,68.2506,68.3932,68.2061,68.215,170774.752
2022-08-30 15:30:00,76.56,76.62,76.34,76.51,382834.0721975934,68.2239,68.2774,68.0279,68.1793,382834.0722
2022-08-31 09:30:00,76.88,77.1,76.63,76.65,234965.16782773903,68.5091,68.7051,68.2863,68.3041,234965.1678
2022-08-31 10:00:00,76.65,76.73,76.44,76.67,248600.37998733373,68.3041,68.3754,68.117,68.3219,248600.38
2022-08-31 10:30:00,76.65,77.08,76.64,77.0,295938.3576103019,68.3041,68.6873,68.2952,68.616,295938.3576
2022-08-31 11:00:00,77.01,77.06,76.71,76.86,291215.9594680177,68.6249,68.6695,68.3576,68.4912,291215.9595
2022-08-31 11:30:00,76.84,76.95,76.76,76.91,65200.5488705932,68.4734,68.5714,68.4021,68.5358,65200.5489
2022-08-31 12:00:00,76.9,76.91,76.59,76.64,122345.36626556893,68.5269,68.5358,68.2506,68.2952,122345.3663
2022-08-31 12:30:00,76.64,76.65,76.53,76.59,94767.7855182605,68.2952,68.3041,68.1972,68.2506,94767.7855
2022-08-31 13:00:00,76.6,76.65,76.53,76.58,66485.11716276123,68.2595,68.3041,68.1972,68.2417,66485.1172
2022-08-31 13:30:00,76.58,76.58,76.45,76.46,121176.90521427062,68.2417,68.2417,68.1259,68.1348,121176.9052
2022-08-31 14:00:00,76.46,76.56,76.41,76.42,127805.57314756174,68.1348,68.2239,68.0902,68.0991,127805.5731
2022-08-31 14:30:00,76.43,76.45,76.27,76.36,142136.37323200336,68.1081,68.1259,67.9655,68.0457,142136.3732
2022-08-31 15:00:00,76.36,76.51,76.29,76.33,244552.45936246568,68.0457,68.1793,67.9833,68.0189,244552.4594
2022-08-31 15:30:00,76.33,76.37,76.25,76.28,424824.7836183238,68.0189,68.0546,67.9477,67.9744,424824.7836
2022-09-01 09:30:00,75.95,76.17,75.83,76.1,196182.1828161284,67.6803,67.8764,67.5734,67.814,196182.1828
2022-09-01 10:00:00,76.1,76.11,75.56,75.8,307443.5296601224,67.814,67.8229,67.3328,67.5467,307443.5297
2022-09-01 10:30:00,75.81,75.81,75.19,75.3,232973.4008866371,67.5556,67.5556,67.0031,67.1011,232973.4009
2022-09-01 11:00:00,75.29,75.71,75.25,75.52,405938.3576103019,67.0922,67.4665,67.0565,67.2971,405938.3576
2022-09-01 11:30:00,75.53,75.77,75.42,75.48,172260.92463584547,67.3061,67.5199,67.208,67.2615,172260.9246
2022-09-01 12:00:00,75.48,75.71,75.47,75.67,83221.44817394976,67.2615,67.4665,67.2526,67.4308,83221.4482
2022-09-01 12:30:00,75.67,75.72,75.6,75.7,130282.87945957357,67.4308,67.4754,67.3684,67.4575,130282.8795
2022-09-01 13:00:00,75.7,75.95,75.64,75.93,222000.2111040743,67.4575,67.6803,67.4041,67.6625,222000.2111
2022-09-01 13:30:00,75.94,76.01,75.85,76.01,173720.70930968967,67.6714,67.7338,67.5912,67.7338,173720.7093
2022-09-01 14:00:00,76.02,76.17,75.92,76.16,187039.2653578214,67.7427,67.8764,67.6536,67.8675,187039.2654
2022-09-01 14:30:00,76.17,76.18,75.74,75.96,510071.7753852649,67.8764,67.8853,67.4932,67.6892,510071.7754
2022-09-01 15:00:00,75.94,76.1,75.89,75.9,403070.50876081904,67.6714,67.814,67.6269,67.6358,403070.5088
2022-09-01 15:30:00,75.89,76.14,75.78,76.1,621012.2440363099,67.6269,67.8496,67.5288,67.814,621012.244
2022-09-02 09:30:00,76.27,76.39,76.08,76.32,302282.0350432763,67.9655,68.0724,67.7962,68.01,302282.035
2022-09-02 10:00:00,76.33,76.74,76.29,76.74,235377.87629301244,68.0189,68.3843,67.9833,68.3843,235377.8763
2022-09-02 10:30:00,76.74,76.92,76.67,76.84,217522.69368798813,68.3843,68.5447,68.3219,68.4734,217522.6937
2022-09-02 11:00:00,76.85,76.91,76.68,76.77,244532.4044754064,68.4823,68.5358,68.3308,68.411,244532.4045
2022-09-02 11:30:00,76.76,76.88,76.7,76.88,71326.78910702976,68.4021,68.5091,68.3487,68.5091,71326.7891
2022-09-02 12:00:00,76.89,76.89,76.52,76.55,74322.35592146928,68.518,68.518,68.1883,68.215,74322.3559
2022-09-02 12:30:00,76.55,76.59,76.27,76.32,135435.92991344733,68.215,68.2506,67.9655,68.01,135435.9299
2022-09-02 13:00:00,76.3,76.3,75.91,75.92,70121.38484272746,67.9922,67.9922,67.6447,67.6536,70121.3848
2022-09-02 13:30:00,75.92,76.1,75.89,75.91,83933.92442474139,67.6536,67.814,67.6269,67.6447,83933.9244
2022-09-02 14:00:00,75.93,76.01,75.87,75.98,91803.88431496728,67.6625,67.7338,67.609,67.7071,91803.8843
2022-09-02 14:30:00,75.99,76.0,75.75,75.75,82805.57314756174,67.716,67.7249,67.5021,67.5021,82805.5731
2022-09-02 15:00:00,75.74,75.9,75.69,75.73,201744.77517416084,67.4932,67.6358,67.4486,67.4843,201744.7752
2022-09-02 15:30:00,75.72,75.73,75.39,75.51,488952.92379142914,67.4754,67.4843,67.1813,67.2882,488952.9238
2022-09-06 09:30:00,76.43,76.44,76.15,76.29,287831.96115685033,68.1081,68.117,67.8585,67.9833,287831.9612
2022-09-06 10:00:00,76.28,76.28,75.93,76.14,213063.12011821827,67.9744,67.9744,67.6625,67.8496,213063.1201
2022-09-06 10:30:00,76.13,76.64,76.11,76.55,300157.2725353599,67.8407,68.2952,67.8229,68.215,300157.2725
2022-09-06 11:00:00,76.56,76.78,76.14,76.19,210739.9197804517,68.2239,68.42,67.8496,67.8942,210739.9198
2022-09-06 11:30:00,76.19,76.36,76.15,76.28,77931.18007177538,67.8942,68.0457,67.8585,67.9744,77931.1801
2022-09-06 12:00:00,76.28,76.31,75.87,75.93,125830.69453240446,67.9744,68.0011,67.609,67.6625,125830.6945
2022-09-06 12:30:00,75.92,76.04,75.87,75.99,86542.11526282456,67.6536,67.7605,67.609,67.716,86542.1153
2022-09-06 13:00:00,75.99,76.01,75.67,75.73,102898.45894025754,67.716,67.7338,67.4308,67.4843,102898.4589
2022-09-06 13:30:00,75.74,75.75,75.57,75.74,133452.6071353177,67.4932,67.5021,67.3417,67.4932,133452.6071
2022-09-06 14:00:00,75.74,75.83,75.67,75.69,181388.00928857923,67.4932,67.5734,67.4308,67.4486,181388.0093
2022-09-06 14:30:00,75.69,75.79,75.61,75.68,147159.5946801773,67.4486,67.5377,67.3773,67.4397,147159.5947
2022-09-06 15:00:00,75.68,75.77,75.59,75.64,249990.50031665608,67.4397,67.5199,67.3595,67.4041,249990.5003
2022-09-06 15:30:00,75.64,75.64,75.4,75.56,422997.67785518256,67.4041,67.4041,67.1902,67.3328,422997.6779
2022-09-07 09:30:00,76.08,76.16,75.86,75.95,403605.65758919145,67.7962,67.8675,67.6001,67.6803,403605.6576
2022-09-07 10:00:00,75.94,76.28,75.89,76.22,312683.1327844627,67.6714,67.9744,67.6269,67.9209,312683.1328
2022-09-07 10:30:00,76.26,76.46,76.25,76.3,169781.50728309056,67.9566,68.1348,67.9477,67.9922,169781.5073
2022-09-07 11:00:00,76.31,76.52,76.22,76.3,431985.4338188727,68.0011,68.1883,67.9209,67.9922,431985.4338
2022-09-07 11:30:00,76.32,76.45,76.25,76.3,56315.17838294279,68.01,68.1259,67.9477,67.9922,56315.1784
2022-09-07 12:00:00,76.28,76.36,76.22,76.32,66255.01372176483,67.9744,68.0457,67.9209,68.01,66255.0137
2022-09-07 12:30:00,76.34,76.57,76.31,76.45,94020.47709520793,68.0279,68.2328,68.0011,68.1259,94020.4771
2022-09-07 13:00:00,76.46,76.47,76.38,76.46,80607.97973400886,68.1348,68.1437,68.0635,68.1348,80607.9797
2022-09-07 13:30:00,76.46,76.68,76.44,76.64,62130.04010977411,68.1348,68.3308,68.117,68.2952,62130.0401
2022-09-07 14:00:00,76.64,76.75,76.5,76.63,90244.880726198,68.2952,68.3932,68.1704,68.2863,90244.8807
2022-09-07 14:30:00,76.63,76.69,76.54,76.58,83081.0639645345,68.2863,68.3398,68.2061,68.2417,83081.064
2022-09-07 15:00:00,76.58,76.66,76.57,76.64,124316.02279924002,68.2417,68.313,68.2328,68.2952,124316.0228
2022-09-07 15:30:00,76.64,76.71,76.59,76.68,387845.68292168033,68.2952,68.3576,68.2506,68.3308,387845.6829
2022-09-08 09:30:00,76.1,76.26,75.92,76.13,191699.3877981845,67.814,67.9566,67.6536,67.8407,191699.3878
2022-09-08 10:00:00,76.11,76.43,75.89,76.42,95613.25733586655,67.8229,68.1081,67.6269,68.0991,95613.2573
2022-09-08 10:30:00,76.4,76.66,76.37,76.64,117119.48490605869,68.0813,68.313,68.0546,68.2952,117119.4849
2022-09-08 11:00:00,76.64,76.72,76.47,76.66,179759.34135528814,68.2952,68.3665,68.1437,68.313,179759.3414
2022-09-08 11:30:00,76.66,76.72,76.61,76.64,52662.02237703187,68.313,68.3665,68.2685,68.2952,52662.0224
2022-09-08 12:00:00,76.64,76.68,76.33,76.44,101625.50137217648,68.2952,68.3308,68.0189,68.117,101625.5014
2022-09-08 12:30:00,76.43,76.64,76.41,76.58,117101.54105974243,68.1081,68.2952,68.0902,68.2417,117101.5411
2022-09-08 13:00:00,76.57,76.82,76.48,76.79,101047.0762085708,68.2328,68.4556,68.1526,68.4289,101047.0762
2022-09-08 13:30:00,76.81,76.83,76.69,76.8,45460.20688199282,68.4467,68.4645,68.3398,68.4378,45460.2069
2022-09-08 14:00:00,76.82,76.92,76.78,76.86,76592.78024065864,68.4556,68.5447,68.42,68.4912,76592.7802
2022-09-08 14:30:00,76.87,76.91,76.66,76.68,59629.512349588345,68.5002,68.5358,68.313,68.3308,59629.5123
2022-09-08 15:00:00,76.67,76.83,76.63,76.78,81625.50137217647,68.3219,68.4645,68.2863,68.42,81625.5014
2022-09-08 15:30:00,76.77,77.0,76.73,76.99,198135.95102385475,68.411,68.616,68.3754,68.6071,198135.951
2022-09-09 09:30:00,78.21,78.29,78.01,78.15,234856.4492294701,69.6942,69.7655,69.516,69.6408,234856.4492
2022-09-09 10:00:00,78.18,78.4,78.14,78.22,124132.3622545915,69.6675,69.8636,69.6319,69.7032,124132.3623
2022-09-09 10:30:00,78.24,78.43,78.22,78.3,94784.6738442052,69.721,69.8903,69.7032,69.7744,94784.6738
2022-09-09 11:00:00,78.3,78.3,78.12,78.22,180242.76968545493,69.7744,69.7744,69.614,69.7032,180242.7697
2022-09-09 11:30:00,78.21,78.22,78.1,78.17,45356.76588558159,69.6942,69.7032,69.5962,69.6586,45356.7659
2022-09-09 12:00:00,78.18,78.2,78.06,78.18,55023.22144817394,69.6675,69.6853,69.5606,69.6675,55023.2214
2022-09-09 12:30:00,78.18,78.26,78.09,78.25,85773.69643234114,69.6675,69.7388,69.5873,69.7299,85773.6964
2022-09-09 13:00:00,78.25,78.26,78.15,78.2,43059.95355710365,69.7299,69.7388,69.6408,69.6853,43059.9536
2022-09-09 13:30:00,78.2,78.24,78.17,78.19,37451.973823094784,69.6853,69.721,69.6586,69.6764,37451.9738
2022-09-09 14:00:00,78.19,78.27,78.14,78.27,65467.59552459362,69.6764,69.7477,69.6319,69.7477,65467.5955
2022-09-09 14:30:00,78.26,78.28,78.19,78.25,51473.50643867426,69.7388,69.7566,69.6764,69.7299,51473.5064
2022-09-09 15:00:00,78.25,78.3,78.21,78.27,57225.036943213,69.7299,69.7744,69.6942,69.7477,57225.0369
2022-09-09 15:30:00,78.27,78.32,78.21,78.26,140229.04792062487,69.7477,69.7923,69.6942,69.7388,140229.0479
2022-09-12 09:30:00,79.28,79.41,79.08,79.4,266180.07177538524,70.6477,70.7636,70.4695,70.7547,266180.0718
2022-09-12 10:00:00,79.4,79.66,79.37,79.63,107435.08549715008,70.7547,70.9864,70.7279,70.9596,107435.0855
2022-09-12 10:30:00,79.63,79.7,79.53,79.69,140318.76715220604,70.9596,71.022,70.8705,71.0131,140318.7672
2022-09-12 11:00:00,79.69,79.75,79.49,79.72,189423.6858771374,71.0131,71.0666,70.8349,71.0398,189423.6859
2022-09-12 11:30:00,79.73,79.79,79.37,79.47,79465.90669199915,71.0487,71.1022,70.7279,70.8171,79465.9067
2022-09-12 12:00:00,79.48,79.59,79.39,79.56,52081.48617268313,70.826,70.924,70.7458,70.8973,52081.4862
2022-09-12 12:30:00,79.56,79.6,79.52,79.54,52284.14608401942,70.8973,70.9329,70.8616,70.8794,52284.1461
2022-09-12 13:00:00,79.55,79.67,79.46,79.63,40178.38294279079,70.8883,70.9953,70.8081,70.9596,40178.3829
2022-09-12 13:30:00,79.63,79.63,79.53,79.58,42588.135951023854,70.9596,70.9596,70.8705,70.9151,42588.136
2022-09-12 14:00:00,79.58,79.58,79.46,79.47,73733.3755541482,70.9151,70.9151,70.8081,70.8171,73733.3756
2022-09-12 14:30:00,79.46,79.49,79.36,79.39,62194.42685243825,70.8081,70.8349,70.719,70.7458,62194.4269
2022-09-12 15:00:00,79.37,79.37,79.23,79.32,84012.03293223558,70.7279,70.7279,70.6032,70.6834,84012.0329
2022-09-12 15:30:00,79.32,79.39,79.16,79.2,258893.81465062275,70.6834,70.7458,70.5408,70.5765,258893.8147
2022-09-13 09:30:00,78.63,78.69,78.24,78.31,398301.667722187,70.0685,70.122,69.721,69.7834,398301.6677
2022-09-13 10:00:00,78.27,78.37,78.0,78.31,168073.6753219337,69.7477,69.8368,69.5071,69.7834,168073.6753
2022-09-13 10:30:00,78.29,78.37,78.14,78.29,111504.116529449,69.7655,69.8368,69.6319,69.7655,111504.1165
2022-09-13 11:00:00,78.28,78.44,78.2,78.25,114909.22524804728,69.7566,69.8992,69.6853,69.7299,114909.2252
2022-09-13 11:30:00,78.25,78.36,78.17,78.21,68367.1099852227,69.7299,69.8279,69.6586,69.6942,68367.11
2022-09-13 12:00:00,78.21,78.44,78.2,78.25,57556.47033987755,69.6942,69.8992,69.6853,69.7299,57556.4703
2022-09-13 12:30:00,78.24,78.32,78.2,78.31,60347.2662022377,69.721,69.7923,69.6853,69.7834,60347.2662
2022-09-13 13:00:00,78.32,78.53,78.28,78.51,61162.12792906903,69.7923,69.9794,69.7566,69.9616,61162.1279
2022-09-13 13:30:00,78.5,78.53,78.25,78.26,79113.36288790373,69.9527,69.9794,69.7299,69.7388,79113.3629
2022-09-13 14:00:00,78.26,78.28,78.1,78.13,92723.24255858138,69.7388,69.7566,69.5962,69.623,92723.2426
2022-09-13 14:30:00,78.15,78.15,77.93,77.98,102855.18260502428,69.6408,69.6408,69.4447,69.4893,102855.1826
2022-09-13 15:00:00,77.99,78.01,77.82,77.83,119853.28266835547,69.4982,69.516,69.3467,69.3556,119853.2827
2022-09-13 15:30:00,77.83,77.85,77.43,77.64,424437.40764196747,69.3556,69.3734,68.9992,69.1863,424437.4076
2022-09-14 09:30:00,77.23,77.48,77.03,77.42,241654.00042220813,68.821,69.0437,68.6427,68.9903,241654.0004
2022-09-14 10:00:00,77.43,77.54,77.11,77.11,181047.0762085708,68.9992,69.0972,68.714,68.714,181047.0762
2022-09-14 10:30:00,77.11,77.39,77.07,77.29,128366.05446485116,68.714,68.9635,68.6784,68.8744,128366.0545
2022-09-14 11:00:00,77.3,77.3,76.89,76.89,138660.5446485117,68.8833,68.8833,68.518,68.518,138660.5446
2022-09-14 11:30:00,76.9,77.05,76.88,76.95,59976.77855182604,68.5269,68.6606,68.5091,68.5714,59976.7786
2022-09-14 12:00:00,76.95,77.01,76.89,76.91,49949.33502216592,68.5714,68.6249,68.518,68.5358,49949.335
2022-09-14 12:30:00,76.91,77.04,76.91,76.96,49667.51108296389,68.5358,68.6516,68.5358,68.5804,49667.5111
2022-09-14 13:00:00,76.95,76.99,76.79,76.81,52382.30947857293,68.5714,68.6071,68.4289,68.4467,52382.3095
2022-09-14 13:30:00,76.81,76.82,76.47,76.53,87074.09753008232,68.4467,68.4556,68.1437,68.1972,87074.0975
2022-09-14 14:00:00,76.53,76.69,76.43,76.66,62496.3056786996,68.1972,68.3398,68.1081,68.313,62496.3057
2022-09-14 14:30:00,76.66,76.81,76.58,76.64,49345.57736964323,68.313,68.4467,68.2417,68.2952,49345.5774
2022-09-14 15:00:00,76.64,76.68,76.46,76.52,92194.42685243824,68.2952,68.3308,68.1348,68.1883,92194.4269
2022-09-14 15:30:00,76.51,76.69,76.39,76.65,253397.72007599744,68.1793,68.3398,68.0724,68.3041,253397.7201
2022-09-15 09:30:00,76.56,76.78,76.49,76.73,148167.61663500103,68.2239,68.42,68.1615,68.3754,148167.6166
2022-09-15 10:00:00,76.74,76.83,76.42,76.42,105508.7608190838,68.3843,68.4645,68.0991,68.0991,105508.7608
2022-09-15 10:30:00,76.44,76.53,76.36,76.52,109677.01076630778,68.117,68.1972,68.0457,68.1883,109677.0108
2022-09-15 11:00:00,76.52,76.75,76.46,76.7,126134.6843994089,68.1883,68.3932,68.1348,68.3487,126134.6844
2022-09-15 11:30:00,76.69,76.69,76.42,76.47,34545.07071986489,68.3398,68.3398,68.0991,68.1437,34545.0707
2022-09-15 12:00:00,76.46,76.6,76.45,76.55,70744.14186193793,68.1348,68.2595,68.1259,68.215,70744.1419
2022-09-15 12:30:00,76.56,76.83,76.55,76.73,105772.6409119696,68.2239,68.4645,68.215,68.3754,105772.6409
2022-09-15 13:00:00,76.74,77.07,76.73,77.0,65308.2119484906,68.3843,68.6784,68.3754,68.616,65308.2119
2022-09-15 13:30:00,77.0,77.02,76.8,76.84,36128.351277179645,68.616,68.6338,68.4378,68.4734,36128.3513
2022-09-15 14:00:00,76.82,76.85,76.71,76.74,62578.63626767996,68.4556,68.4823,68.3576,68.3843,62578.6363
2022-09-15 14:30:00,76.75,76.8,76.56,76.59,68342.83301667722,68.3932,68.4378,68.2239,68.2506,68342.833
2022-09-15 15:00:00,76.6,76.63,76.45,76.48,69007.81085074942,68.2595,68.2863,68.1259,68.1526,69007.8109
2022-09-15 15:30:00,76.48,76.58,76.41,76.5,202541.693054676,68.1526,68.2417,68.0902,68.1704,202541.6931
2022-09-16 09:30:00,76.57,76.67,76.4,76.51,170448.59615790582,68.2328,68.3219,68.0813,68.1793,170448.5962
2022-09-16 10:00:00,76.51,76.76,76.45,76.49,105696.64344521848,68.1793,68.4021,68.1259,68.1615,105696.6434
2022-09-16 10:30:00,76.54,76.63,76.3,76.3,105640.7008655267,68.2061,68.2863,67.9922,67.9922,105640.7009
2022-09-16 11:00:00,76.29,76.32,76.01,76.1,220452.818239392,67.9833,68.01,67.7338,67.814,220452.8182
2022-09-16 11:30:00,76.08,76.31,76.08,76.19,136745.8306945324,67.7962,68.0011,67.7962,67.8942,136745.8307
2022-09-16 12:00:00,76.18,76.18,75.94,75.95,54460.62909014143,67.8853,67.8853,67.6714,67.6803,54460.6291
2022-09-16 12:30:00,75.94,76.15,75.93,76.14,58405.10871859826,67.6714,67.8585,67.6625,67.8496,58405.1087
2022-09-16 13:00:00,76.14,76.14,75.98,76.04,31918.93603546548,67.8496,67.8496,67.7071,67.7605,31918.936
2022-09-16 13:30:00,76.04,76.15,75.98,76.0,46028.07684188304,67.7605,67.8585,67.7071,67.7249,46028.0768
2022-09-16 14:00:00,76.0,76.28,75.99,76.25,61782.77390753641,67.7249,67.9744,67.716,67.9477,61782.7739
2022-09-16 14:30:00,76.25,76.37,76.16,76.27,55176.2719020477,67.9477,68.0546,67.8675,67.9655,55176.2719
2022-09-16 15:00:00,76.25,76.39,76.15,76.28,59833.22778129618,67.9477,68.0724,67.8585,67.9744,59833.2278
2022-09-16 15:30:00,76.28,76.47,76.2,76.41,266755.3303778763,67.9744,68.1437,67.9031,68.0902,266755.3304
2022-09-19 09:30:00,76.01,76.03,75.72,75.79,278130.673421997,67.7338,67.7516,67.4754,67.5377,278130.6734
2022-09-19 10:00:00,75.8,76.01,75.74,75.94,151743.7196537893,67.5467,67.7338,67.4932,67.6714,151743.7197
2022-09-19 10:30:00,75.93,76.27,75.92,76.2,106632.89001477728,67.6625,67.9655,67.6536,67.9031,106632.89
2022-09-19 11:00:00,76.21,76.28,76.09,76.2,161081.90838083174,67.912,67.9744,67.8051,67.9031,161081.9084
2022-09-19 11:30:00,76.19,76.44,76.11,76.43,165078.10850749418,67.8942,68.117,67.8229,68.1081,165078.1085
2022-09-19 12:00:00,76.43,76.52,76.28,76.33,148651.04496516782,68.1081,68.1883,67.9744,68.0189,148651.045
2022-09-19 12:30:00,76.32,76.49,76.28,76.48,86397.50897192315,68.01,68.1615,67.9744,68.1526,86397.509
2022-09-19 13:00:00,76.48,76.52,76.33,76.39,57237.70318767152,68.1526,68.1883,68.0189,68.0724,57237.7032
2022-09-19 13:30:00,76.39,76.46,76.32,76.38,83358.66582225036,68.0724,68.1348,68.01,68.0635,83358.6658
2022-09-19 14:00:00,76.38,76.38,76.21,76.28,91622.33481106184,68.0635,68.0635,67.912,67.9744,91622.3348
2022-09-19 14:30:00,76.28,76.3,76.22,76.29,144412.07515305045,67.9744,67.9922,67.9209,67.9833,144412.0752
2022-09-19 15:00:00,76.29,76.53,76.29,76.45,184544.01519949333,67.9833,68.1972,67.9833,68.1259,184544.0152
2022-09-19 15:30:00,76.45,76.53,76.37,76.47,304221.0259658011,68.1259,68.1972,68.0546,68.1437,304221.026
2022-09-20 09:30:00,75.86,75.92,75.5,75.51,194171.4165083386,67.6001,67.6536,67.2793,67.2882,194171.4165
2022-09-20 10:00:00,75.51,75.55,75.35,75.54,205919.3582436141,67.2882,67.3239,67.1457,67.315,205919.3582
2022-09-20 10:30:00,75.54,75.83,75.44,75.74,136231.7922735909,67.315,67.5734,67.2259,67.4932,136231.7923
2022-09-20 11:00:00,75.74,75.74,75.38,75.44,153500.10555203713,67.4932,67.4932,67.1724,67.2259,153500.1056
2022-09-20 11:30:00,75.44,75.67,75.38,75.66,48522.271479839554,67.2259,67.4308,67.1724,67.4219,48522.2715
2022-09-20 12:00:00,75.66,75.73,75.55,75.55,79715.00949968334,67.4219,67.4843,67.3239,67.3239,79715.0095
2022-09-20 12:30:00,75.55,75.56,75.45,75.48,39272.74646400676,67.3239,67.3328,67.2348,67.2615,39272.7465
2022-09-20 13:00:00,75.48,75.51,75.37,75.38,61341.56639223137,67.2615,67.2882,67.1635,67.1724,61341.5664
2022-09-20 13:30:00,75.38,75.44,75.25,75.26,75696.64344521849,67.1724,67.2259,67.0565,67.0655,75696.6434
2022-09-20 14:00:00,75.24,75.38,75.24,75.35,87762.29681232847,67.0476,67.1724,67.0476,67.1457,87762.2968
2022-09-20 14:30:00,75.32,75.39,75.18,75.33,50994.300189993664,67.1189,67.1813,66.9942,67.1278,50994.3002
2022-09-20 15:00:00,75.33,75.43,75.24,75.41,117535.35993244668,67.1278,67.2169,67.0476,67.1991,117535.3599
2022-09-20 15:30:00,75.41,75.53,75.33,75.4,424766.7299978889,67.1991,67.3061,67.1278,67.1902,424766.73
2022-09-21 09:30:00,74.84,74.87,74.47,74.48,298497.99451129406,66.6912,66.7179,66.3615,66.3704,298497.9945
2022-09-21 10:00:00,74.48,74.66,74.45,74.56,145578.42516360566,66.3704,66.5308,66.3436,66.4417,145578.4252
2022-09-21 10:30:00,74.56,74.56,74.33,74.36,212537.47097318972,66.4417,66.4417,66.2367,66.2634,212537.471
2022-09-21 11:00:00,74.38,74.38,74.19,74.33,314282.24614735064,66.2813,66.2813,66.112,66.2367,314282.2461
2022-09-21 11:30:00,74.33,74.5,74.26,74.31,56531.560059109135,66.2367,66.3882,66.1743,66.2189,56531.5601
2022-09-21 12:00:00,74.3,74.33,74.18,74.24,64555.62592358032,66.21,66.2367,66.103,66.1565,64555.6259
2022-09-21 12:30:00,74.24,74.3,74.17,74.18,54331.85560481317,66.1565,66.21,66.0941,66.103,54331.8556
2022-09-21 13:00:00,74.18,74.24,74.16,74.24,80105.55203715431,66.103,66.1565,66.0852,66.1565,80105.552
2022-09-21 13:30:00,74.24,74.35,74.18,74.18,87541.69305467595,66.1565,66.2545,66.103,66.103,87541.6931
2022-09-21 14:00:00,74.18,74.18,73.75,73.92,109381.46506227567,66.103,66.103,65.7199,65.8714,109381.4651
2022-09-21 14:30:00,73.88,74.66,73.79,74.47,224256.9136584336,65.8357,66.5308,65.7555,66.3615,224256.9137
2022-09-21 15:00:00,74.51,74.55,73.78,73.8,124436.35212159592,66.3971,66.4328,65.7466,65.7644,124436.3521
2022-09-21 15:30:00,73.75,73.82,73.42,73.47,320091.8302723242,65.7199,65.7822,65.4258,65.4704,320091.8303
2022-09-22 09:30:00,72.29,72.51,72.25,72.37,608237.2809795229,64.4188,64.6149,64.3832,64.4901,608237.281
2022-09-22 10:00:00,72.37,72.83,72.26,72.71,622117.3738653156,64.4901,64.9,64.3921,64.7931,622117.3739
2022-09-22 10:30:00,72.69,72.76,72.37,72.39,207763.3523327,64.7753,64.8377,64.4901,64.5079,207763.3523
2022-09-22 11:00:00,72.39,72.59,72.32,72.44,356684.6105129829,64.5079,64.6862,64.4456,64.5525,356684.6105
2022-09-22 11:30:00,72.45,72.82,72.44,72.67,162273.59088030396,64.5614,64.8911,64.5525,64.7575,162273.5909
2022-09-22 12:00:00,72.67,72.85,72.61,72.61,214379.3540215326,64.7575,64.9179,64.704,64.704,214379.354
2022-09-22 12:30:00,72.61,72.68,72.53,72.64,89346.63289001476,64.704,64.7664,64.6327,64.7307,89346.6329
2022-09-22 13:00:00,72.64,72.68,72.56,72.64,83224.61473506437,64.7307,64.7664,64.6594,64.7307,83224.6147
2022-09-22 13:30:00,72.64,72.98,72.64,72.95,119169.30546759552,64.7307,65.0337,64.7307,65.007,119169.3055
2022-09-22 14:00:00,72.95,72.99,72.86,72.98,103333.33333333331,65.007,65.0426,64.9268,65.0337,103333.3333
2022-09-22 14:30:00,72.98,73.19,72.93,73.14,109164.0278657378,65.0337,65.2208,64.9892,65.1763,109164.0279
2022-09-22 15:00:00,73.14,73.26,73.02,73.15,113674.26641334176,65.1763,65.2832,65.0694,65.1852,113674.2664
2022-09-22 15:30:00,73.15,73.37,73.04,73.07,323216.170572092,65.1852,65.3812,65.0872,65.1139,323216.1706
2022-09-23 09:30:00,72.31,72.59,72.06,72.07,456580.1139962001,64.4367,64.6862,64.2139,64.2228,456580.114
2022-09-23 10:00:00,72.06,72.31,72.05,72.21,204142.9174583069,64.2139,64.4367,64.205,64.3475,204142.9175
2022-09-23 10:30:00,72.21,72.21,72.0,72.05,177715.85391598055,64.3475,64.3475,64.1604,64.205,177715.8539
2022-09-23 11:00:00,72.04,72.06,71.69,71.82,285425.3747097319,64.1961,64.2139,63.8842,64.0,285425.3747
2022-09-23 11:30:00,71.83,71.93,71.63,71.72,111898.88114840616,64.0089,64.098,63.8307,63.9109,111898.8811
2022-09-23 12:00:00,71.71,71.71,71.56,71.6,120381.04285412708,63.902,63.902,63.7683,63.804,120381.0429
2022-09-23 12:30:00,71.59,71.83,71.58,71.79,113713.32066708886,63.7951,64.0089,63.7861,63.9733,113713.3207
2022-09-23 13:00:00,71.78,71.94,71.74,71.75,68556.04813172894,63.9644,64.1069,63.9287,63.9376,68556.0481
2022-09-23 13:30:00,71.75,71.93,71.72,71.92,111242.3474773063,63.9376,64.098,63.9109,64.0891,111242.3475
2022-09-23 14:00:00,71.93,72.04,71.75,71.8,86626.55689254802,64.098,64.1961,63.9376,63.9822,86626.5569
2022-09-23 14:30:00,71.8,71.8,71.57,71.6,117678.91070297656,63.9822,63.9822,63.7772,63.804,117678.9107
2022-09-23 15:00:00,71.61,71.89,71.58,71.82,190292.37914291743,63.8129,64.0624,63.7861,64.0,190292.3791
2022-09-23 15:30:00,71.82,72.13,71.8,72.01,258617.2683132784,64.0,64.2763,63.9822,64.1693,258617.2683
2022-09-26 09:30:00,70.54,70.77,70.48,70.67,447706.35423263663,62.8594,63.0643,62.8059,62.9752,447706.3542
2022-09-26 10:00:00,70.66,70.96,70.51,70.91,193513.8273168672,62.9663,63.2337,62.8326,63.1891,193513.8273
2022-09-26 10:30:00,70.9,71.06,70.87,71.0,134578.84737175427,63.1802,63.3228,63.1535,63.2693,134578.8474
2022-09-26 11:00:00,71.0,71.12,70.71,70.74,266279.2906903103,63.2693,63.3762,63.0109,63.0376,266279.2907
2022-09-26 11:30:00,70.73,70.85,70.42,70.52,125598.48005066496,63.0287,63.1356,62.7524,62.8416,125598.4801
2022-09-26 12:00:00,70.52,70.52,70.25,70.35,121516.78277390751,62.8416,62.8416,62.601,62.6901,121516.7828
2022-09-26 12:30:00,70.34,70.51,70.26,70.48,71896.77010766308,62.6812,62.8326,62.6099,62.8059,71896.7701
2022-09-26 13:00:00,70.46,70.47,70.19,70.3,64191.47139539792,62.7881,62.797,62.5475,62.6455,64191.4714
2022-09-26 13:30:00,70.3,70.46,70.3,70.32,95186.82710576314,62.6455,62.7881,62.6455,62.6633,95186.8271
2022-09-26 14:00:00,70.32,70.66,70.32,70.42,87485.75047498416,62.6633,62.9663,62.6633,62.7524,87485.7505
2022-09-26 14:30:00,70.4,70.7,70.34,70.68,104795.2290479206,62.7346,63.002,62.6812,62.9841,104795.229
2022-09-26 15:00:00,70.69,70.81,70.58,70.69,117194.42685243824,62.993,63.1,62.895,62.993,117194.4269
2022-09-26 15:30:00,70.69,71.0,70.64,70.72,220871.85982689465,62.993,63.2693,62.9485,63.0198,220871.8598
2022-09-27 09:30:00,71.6,71.89,71.42,71.55,189070.0865526705,63.804,64.0624,63.6436,63.7594,189070.0866
2022-09-27 10:00:00,71.57,71.69,71.22,71.53,224335.02216592777,63.7772,63.8842,63.4653,63.7416,224335.0222
2022-09-27 10:30:00,71.53,71.9,71.52,71.78,213101.1188515938,63.7416,64.0713,63.7327,63.9644,213101.1189
2022-09-27 11:00:00,71.77,71.79,71.08,71.18,349995.7779185138,63.9555,63.9733,63.3406,63.4297,349995.7779
2022-09-27 11:30:00,71.17,71.27,70.95,70.96,183424.108085286,63.4208,63.5099,63.2247,63.2337,183424.1081
2022-09-27 12:00:00,70.95,70.96,70.68,70.81,89687.56597002322,63.2247,63.2337,62.9841,63.1,89687.566
2022-09-27 12:30:00,70.81,70.97,70.77,70.94,76974.87861515727,63.1,63.2426,63.0643,63.2158,76974.8786
2022-09-27 13:00:00,70.87,70.95,70.77,70.93,87706.35423263669,63.1535,63.2247,63.0643,63.2069,87706.3542
2022-09-27 13:30:00,70.92,70.94,70.76,70.82,69221.02596580113,63.198,63.2158,63.0554,63.1089,69221.026
2022-09-27 14:00:00,70.8,70.88,70.77,70.87,90829.63901203292,63.0911,63.1624,63.0643,63.1535,90829.639
2022-09-27 14:30:00,70.86,71.04,70.79,71.0,146114.62951234958,63.1445,63.3049,63.0822,63.2693,146114.6295
2022-09-27 15:00:00,70.99,70.99,70.72,70.74,182758.0747308423,63.2604,63.2604,63.0198,63.0376,182758.0747
2022-09-27 15:30:00,70.74,70.84,70.46,70.72,823263.6689888114,63.0376,63.1267,62.7881,63.0198,823263.669
2022-09-28 09:30:00,71.78,71.94,71.41,71.71,392141.6508338611,63.9644,64.1069,63.6347,63.902,392141.6508
2022-09-28 10:00:00,71.72,72.13,71.72,72.1,541354.2326366898,63.9109,64.2763,63.9109,64.2495,541354.2326
2022-09-28 10:30:00,72.1,72.33,72.05,72.32,349362.4656955879,64.2495,64.4545,64.205,64.4456,349362.4657
2022-09-28 11:00:00,72.32,72.44,72.19,72.28,405488.70593202446,64.4456,64.5525,64.3297,64.4099,405488.7059
2022-09-28 11:30:00,72.28,72.52,72.11,72.46,256220.18154950388,64.4099,64.6238,64.2584,64.5703,256220.1815
2022-09-28 12:00:00,72.46,72.59,72.3,72.31,138237.28097952288,64.5703,64.6862,64.4277,64.4367,138237.281
2022-09-28 12:30:00,72.32,72.52,72.32,72.5,157354.8659489128,64.4456,64.6238,64.4456,64.606,157354.8659
2022-09-28 13:00:00,72.5,72.66,72.43,72.55,163451.55161494616,64.606,64.7485,64.5436,64.6505,163451.5516
2022-09-28 13:30:00,72.55,72.55,72.41,72.45,110003.16656111462,64.6505,64.6505,64.5258,64.5614,110003.1666
2022-09-28 14:00:00,72.45,72.49,72.21,72.26,139218.91492505805,64.5614,64.5971,64.3475,64.3921,139218.9149
2022-09-28 14:30:00,72.26,72.48,72.21,72.41,522127.929069031,64.3921,64.5881,64.3475,64.5258,522127.9291
2022-09-28 15:00:00,72.41,72.49,72.32,72.4,614525.0158328055,64.5258,64.5971,64.4456,64.5169,614525.0158
2022-09-28 15:30:00,72.4,72.55,72.3,72.31,466264.5134051087,64.5169,64.6505,64.4277,64.4367,466264.5134
2022-09-29 09:30:00,72.43,72.48,71.86,71.92,446381.67616635,64.5436,64.5881,64.0357,64.0891,446381.6762
2022-09-29 10:00:00,71.91,72.04,71.71,71.99,356564.28119062696,64.0802,64.1961,63.902,64.1515,356564.2812
2022-09-29 10:30:00,72.0,72.28,71.74,72.23,182998.7333755541,64.1604,64.4099,63.9287,64.3654,182998.7334
2022-09-29 11:00:00,72.22,72.59,72.19,72.35,312551.1927380198,64.3565,64.6862,64.3297,64.4723,312551.1927
2022-09-29 11:30:00,72.36,72.56,72.32,72.47,134126.02913236225,64.4812,64.6594,64.4456,64.5792,134126.0291
2022-09-29 12:00:00,72.46,72.56,72.27,72.45,406829.2168038843,64.5703,64.6594,64.401,64.5614,406829.2168
2022-09-29 12:30:00,72.46,73.22,72.43,72.52,996881.9928224614,64.5703,65.2476,64.5436,64.6238,996881.9928
2022-09-29 13:00:00,72.52,72.59,72.46,72.51,87263.03567658855,64.6238,64.6862,64.5703,64.6149,87263.0357
2022-09-29 13:30:00,72.5,72.58,72.27,72.31,104039.47646189573,64.606,64.6773,64.401,64.4367,104039.4765
2022-09-29 14:00:00,72.28,72.38,72.2,72.35,94408.90859193582,64.4099,64.499,64.3386,64.4723,94408.9086
2022-09-29 14:30:00,72.35,72.46,72.26,72.28,155307.15642811905,64.4723,64.5703,64.3921,64.4099,155307.1564
2022-09-29 15:00:00,72.28,72.45,72.28,72.34,144883.89275913025,64.4099,64.5614,64.4099,64.4634,144883.8928
2022-09-29 15:30:00,72.34,72.59,72.34,72.55,341573.7808739708,64.4634,64.6862,64.4634,64.6505,341573.7809
2022-09-30 09:30:00,72.6,72.96,72.59,72.96,266616.0016888326,64.6951,65.0159,64.6862,65.0159,266616.0017
2022-09-30 10:00:00,72.97,73.02,72.67,72.87,177155.37259869114,65.0248,65.0694,64.7575,64.9357,177155.3726
2022-09-30 10:30:00,72.86,73.05,72.73,72.74,222429.80789529235,64.9268,65.0961,64.8109,64.8198,222429.8079
2022-09-30 11:00:00,72.72,73.05,72.64,72.86,244476.46189571457,64.802,65.0961,64.7307,64.9268,244476.4619
2022-09-30 11:30:00,72.86,72.88,72.4,72.45,173177.11631834492,64.9268,64.9446,64.5169,64.5614,173177.1163
2022-09-30 12:00:00,72.44,72.55,72.34,72.5,78998.31116740553,64.5525,64.6505,64.4634,64.606,78998.3112
2022-09-30 12:30:00,72.5,72.6,72.45,72.5,67758.0747308423,64.606,64.6951,64.5614,64.606,67758.0747
2022-09-30 13:00:00,72.5,72.52,72.35,72.43,83032.51002744352,64.606,64.6238,64.4723,64.5436,83032.51
2022-09-30 13:30:00,72.42,72.44,72.3,72.35,76266.6244458518,64.5347,64.5525,64.4277,64.4723,76266.6244
2022-09-30 14:00:00,72.35,72.49,72.29,72.32,83127.50686088241,64.4723,64.5971,64.4188,64.4456,83127.5069
2022-09-30 14:30:00,72.33,72.39,72.14,72.14,85421.15262824572,64.4545,64.5079,64.2852,64.2852,85421.1526
2022-09-30 15:00:00,72.14,72.33,72.14,72.25,115658.64471184294,64.2852,64.4545,64.2852,64.3832,115658.6447
2022-09-30 15:30:00,72.26,72.32,71.94,72.01,332696.8545492928,64.3921,64.4456,64.1069,64.1693,332696.8545
2022-10-03 09:30:00,72.82,72.86,72.33,72.42,251333.122229259,64.8911,64.9268,64.4545,64.5347,251333.1222
2022-10-03 10:00:00,72.44,72.87,72.43,72.71,197187.03820983745,64.5525,64.9357,64.5436,64.7931,197187.0382
2022-10-03 10:30:00,72.71,72.86,72.54,72.55,107345.36626556893,64.7931,64.9268,64.6416,64.6505,107345.3663
2022-10-03 11:00:00,72.56,72.65,72.45,72.56,159197.80451762717,64.6594,64.7396,64.5614,64.6594,159197.8045
2022-10-03 11:30:00,72.56,72.58,72.28,72.31,77382.30947857293,64.6594,64.6773,64.4099,64.4367,77382.3095
2022-10-03 12:00:00,72.31,72.54,72.27,72.29,50809.58412497361,64.4367,64.6416,64.401,64.4188,50809.5841
2022-10-03 12:30:00,72.28,72.44,72.26,72.38,37676.79966223348,64.4099,64.5525,64.3921,64.499,37676.7997
2022-10-03 13:00:00,72.4,72.51,72.32,72.35,70559.42579691787,64.5169,64.6149,64.4456,64.4723,70559.4258
2022-10-03 13:30:00,72.38,72.44,72.28,72.32,94254.80261769053,64.499,64.5525,64.4099,64.4456,94254.8026
2022-10-03 14:00:00,72.33,72.58,72.33,72.56,60783.19611568503,64.4545,64.6773,64.4545,64.6594,60783.1961
2022-10-03 14:30:00,72.56,72.81,72.55,72.76,133033.56554781506,64.6594,64.8822,64.6505,64.8377,133033.5655
2022-10-03 15:00:00,72.76,72.83,72.68,72.76,86770.10766307788,64.8377,64.9,64.7664,64.8377,86770.1077
2022-10-03 15:30:00,72.76,72.82,72.59,72.64,176219.12602913234,64.8377,64.8911,64.6862,64.7307,176219.126
2022-10-04 09:30:00,73.63,74.06,73.46,74.06,237044.5429596791,65.6129,65.9961,65.4614,65.9961,237044.543
2022-10-04 10:00:00,74.08,74.34,74.08,74.09,171029.13236225458,66.0139,66.2456,66.0139,66.0228,171029.1324
2022-10-04 10:30:00,74.06,74.19,73.84,74.03,131238.12539582013,65.9961,66.112,65.8001,65.9694,131238.1254
2022-10-04 11:00:00,74.05,74.34,74.05,74.3,372178.59404686507,65.9872,66.2456,65.9872,66.21,372178.594
2022-10-04 11:30:00,74.3,74.37,74.11,74.18,101005.91091408064,66.21,66.2724,66.0407,66.103,101005.9109
2022-10-04 12:00:00,74.19,74.38,74.17,74.35,64468.01773274224,66.112,66.2813,66.0941,66.2545,64468.0177
2022-10-04 12:30:00,74.35,74.4,74.11,74.14,60254.3804095419,66.2545,66.2991,66.0407,66.0674,60254.3804
2022-10-04 13:00:00,74.14,74.15,73.83,73.94,138617.26831327844,66.0674,66.0763,65.7912,65.8892,138617.2683
2022-10-04 13:30:00,73.94,74.06,73.85,74.02,85149.88389275913,65.8892,65.9961,65.809,65.9605,85149.8839
2022-10-04 14:00:00,74.04,74.08,73.91,73.91,94726.62022377033,65.9783,66.0139,65.8624,65.8624,94726.6202
2022-10-04 14:30:00,73.91,74.1,73.89,74.07,240327.2113151784,65.8624,66.0318,65.8446,66.005,240327.2113
2022-10-04 15:00:00,74.08,74.09,73.89,74.06,96251.8471606502,66.0139,66.0228,65.8446,65.9961,96251.8472
2022-10-04 15:30:00,74.06,74.19,73.98,74.13,550680.8106396453,65.9961,66.112,65.9248,66.0585,550680.8106
2022-10-05 09:30:00,73.61,73.81,73.59,73.69,225312.43402997675,65.5951,65.7733,65.5773,65.6664,225312.434
2022-10-05 10:00:00,73.68,73.69,73.11,73.18,310596.36900992185,65.6575,65.6664,65.1496,65.2119,310596.369
2022-10-05 10:30:00,73.17,73.38,73.1,73.27,321238.1253958201,65.203,65.3902,65.1406,65.2921,321238.1254
2022-10-05 11:00:00,73.26,73.38,73.22,73.34,227106.8186616001,65.2832,65.3902,65.2476,65.3545,227106.8187
2022-10-05 11:30:00,73.35,73.48,73.32,73.32,72729.57568081064,65.3634,65.4793,65.3367,65.3367,72729.5757
2022-10-05 12:00:00,73.31,73.59,73.26,73.46,239613.6795440152,65.3278,65.5773,65.2832,65.4614,239613.6795
2022-10-05 12:30:00,73.46,73.57,73.41,73.42,116600.16888325944,65.4614,65.5595,65.4169,65.4258,116600.1689
2022-10-05 13:00:00,73.42,73.7,73.4,73.58,143603.5465484484,65.4258,65.6753,65.408,65.5684,143603.5465
2022-10-05 13:30:00,73.58,73.59,73.42,73.45,147374.92083597212,65.5684,65.5773,65.4258,65.4525,147374.9208
2022-10-05 14:00:00,73.46,73.58,73.45,73.5,226561.1146295124,65.4614,65.5684,65.4525,65.4971,226561.1146
2022-10-05 14:30:00,73.5,73.53,73.41,73.51,191466.11779607343,65.4971,65.5238,65.4169,65.506,191466.1178
2022-10-05 15:00:00,73.51,73.66,73.5,73.54,371823.9392020266,65.506,65.6397,65.4971,65.5327,371823.9392
2022-10-05 15:30:00,73.54,73.62,73.23,73.3,645355.71036521,65.5327,65.604,65.2565,65.3189,645355.7104
2022-10-06 09:30:00,72.26,72.45,72.1,72.29,257325.3113785096,64.3921,64.5614,64.2495,64.4188,257325.3114
2022-10-06 10:00:00,72.3,72.4,72.16,72.24,173330.16677221868,64.4277,64.5169,64.303,64.3743,173330.1668
2022-10-06 10:30:00,72.24,72.41,72.07,72.34,118444.16297234537,64.3743,64.5258,64.2228,64.4634,118444.163
2022-10-06 11:00:00,72.36,72.53,72.14,72.38,240433.81887270423,64.4812,64.6327,64.2852,64.499,240433.8189
2022-10-06 11:30:00,72.38,72.47,72.15,72.18,122469.917669411,64.499,64.5792,64.2941,64.3208,122469.9177
2022-10-06 12:00:00,72.17,72.21,72.02,72.14,96238.12539582013,64.3119,64.3475,64.1782,64.2852,96238.1254
2022-10-06 12:30:00,72.14,72.26,71.63,72.19,406393.28689043695,64.2852,64.3921,63.8307,64.3297,406393.2869
2022-10-06 13:00:00,72.21,72.28,72.1,72.25,68148.61726831328,64.3475,64.4099,64.2495,64.3832,68148.6173
2022-10-06 13:30:00,72.25,72.25,72.11,72.19,50431.707831961154,64.3832,64.3832,64.2584,64.3297,50431.7078
2022-10-06 14:00:00,72.18,72.2,72.07,72.17,60638.589824783616,64.3208,64.3386,64.2228,64.3119,60638.5898
2022-10-06 14:30:00,72.18,72.24,71.93,72.0,88936.03546548447,64.3208,64.3743,64.098,64.1604,88936.0355
2022-10-06 15:00:00,72.0,72.2,71.89,72.2,145773.69643234112,64.1604,64.3386,64.0624,64.3386,145773.6964
2022-10-06 15:30:00,72.21,72.22,71.99,72.05,262847.79396242346,64.3475,64.3565,64.1515,64.205,262847.794
2022-10-07 09:30:00,72.15,72.22,71.74,71.8,259468.0177327422,64.2941,64.3565,63.9287,63.9822,259468.0177
2022-10-07 10:00:00,71.8,72.13,71.76,72.01,153475.82858349165,63.9822,64.2763,63.9465,64.1693,153475.8286
2022-10-07 10:30:00,72.03,72.22,71.94,72.04,67989.23369221025,64.1871,64.3565,64.1069,64.1961,67989.2337
2022-10-07 11:00:00,72.05,72.13,71.9,72.1,113034.6210681866,64.205,64.2763,64.0713,64.2495,113034.6211
2022-10-07 11:30:00,72.11,72.13,71.96,72.0,48196.11568503272,64.2584,64.2763,64.1248,64.1604,48196.1157
2022-10-07 12:00:00,71.99,72.13,71.91,71.94,75320.87819294912,64.1515,64.2763,64.0802,64.1069,75320.8782
2022-10-07 12:30:00,71.94,71.96,71.78,71.79,62461.47350643867,64.1069,64.1248,63.9644,63.9733,62461.4735
2022-10-07 13:00:00,71.78,71.88,71.7,71.84,36080.8528604602,63.9644,64.0535,63.8931,64.0178,36080.8529
2022-10-07 13:30:00,71.82,71.86,71.74,71.78,53558.15917247203,64.0,64.0357,63.9287,63.9644,53558.1592
2022-10-07 14:00:00,71.78,71.81,71.6,71.6,41431.28562381254,63.9644,63.9911,63.804,63.804,41431.2856
2022-10-07 14:30:00,71.6,71.71,71.56,71.6,55750.47498416719,63.804,63.902,63.7683,63.804,55750.475
2022-10-07 15:00:00,71.61,71.66,71.41,71.45,97667.29997888958,63.8129,63.8574,63.6347,63.6703,97667.3
2022-10-07 15:30:00,71.44,71.7,71.39,71.67,251440.7853071564,63.6614,63.8931,63.6168,63.8663,251440.7853
2022-10-10 09:30:00,71.52,71.84,71.49,71.6,396836.6054464851,63.7327,64.0178,63.7059,63.804,396836.6054
2022-10-10 10:00:00,71.6,71.65,71.46,71.58,228021.95482372807,63.804,63.8485,63.6792,63.7861,228021.9548
2022-10-10 10:30:00,71.59,71.68,71.51,71.59,153196.1156850327,63.7951,63.8753,63.7238,63.7951,153196.1157
2022-10-10 11:00:00,71.58,71.61,71.41,71.59,254931.39117584968,63.7861,63.8129,63.6347,63.7951,254931.3912
2022-10-10 11:30:00,71.6,71.73,71.57,71.61,152695.79902892123,63.804,63.9198,63.7772,63.8129,152695.799
2022-10-10 12:00:00,71.6,71.64,71.43,71.47,44739.28646822884,63.804,63.8396,63.6525,63.6881,44739.2865
2022-10-10 12:30:00,71.47,71.53,71.4,71.42,66173.738653156,63.6881,63.7416,63.6257,63.6436,66173.7387
2022-10-10 13:00:00,71.43,71.43,71.3,71.37,48659.48912814017,63.6525,63.6525,63.5366,63.599,48659.4891
2022-10-10 13:30:00,71.38,71.7,71.37,71.64,52019.21047076208,63.6079,63.8931,63.599,63.8396,52019.2105
2022-10-10 14:00:00,71.61,71.68,71.56,71.64,54927.16909436352,63.8129,63.8753,63.7683,63.8396,54927.1691
2022-10-10 14:30:00,71.63,71.76,71.6,71.63,34501.79438463162,63.8307,63.9465,63.804,63.8307,34501.7944
2022-10-10 15:00:00,71.64,71.77,71.59,71.66,115914.08064175636,63.8396,63.9555,63.7951,63.8574,115914.0806
2022-10-10 15:30:00,71.66,71.74,71.54,71.6,162136.37323200336,63.8574,63.9287,63.7505,63.804,162136.3732
2022-10-11 09:30:00,71.78,71.87,71.6,71.66,198641.545281824,63.9644,64.0446,63.804,63.8574,198641.5453
2022-10-11 10:00:00,71.65,71.78,71.6,71.75,122453.02934346632,63.8485,63.9644,63.804,63.9376,122453.0293
2022-10-11 10:30:00,71.72,72.09,71.64,72.04,167672.57758074728,63.9109,64.2406,63.8396,64.1961,167672.5776
2022-10-11 11:00:00,72.03,72.17,71.93,71.93,278909.6474561959,64.1871,64.3119,64.098,64.098,278909.6475
2022-10-11 11:30:00,71.94,72.29,71.92,72.28,80111.88515938357,64.1069,64.4188,64.0891,64.4099,80111.8852
2022-10-11 12:00:00,72.27,72.33,72.17,72.31,53107.45197382309,64.401,64.4545,64.3119,64.4367,53107.452
2022-10-11 12:30:00,72.3,72.5,72.3,72.42,86586.44711842938,64.4277,64.606,64.4277,64.5347,86586.4471
2022-10-11 13:00:00,72.43,72.6,72.42,72.5,81046.02068819928,64.5436,64.6951,64.5347,64.606,81046.0207
2022-10-11 13:30:00,72.53,72.56,72.46,72.53,45155.16149461684,64.6327,64.6594,64.5703,64.6327,45155.1615
2022-10-11 14:00:00,72.54,72.55,72.36,72.5,65429.596791218064,64.6416,64.6505,64.4812,64.606,65429.5968
2022-10-11 14:30:00,72.5,72.59,71.71,71.82,489358.2436141017,64.606,64.6862,63.902,64.0,489358.2436
2022-10-11 15:00:00,71.82,71.96,71.68,71.87,175795.86236014354,64.0,64.1248,63.8753,64.0446,175795.8624
2022-10-11 15:30:00,71.87,72.05,71.8,71.89,332727.46464006754,64.0446,64.205,63.9822,64.0624,332727.4646
2022-10-12 09:30:00,71.82,72.11,71.63,72.06,215603.75765252268,64.0,64.2584,63.8307,64.2139,215603.7577
2022-10-12 10:00:00,72.07,72.17,71.96,72.02,129317.07831961157,64.2228,64.3119,64.1248,64.1782,129317.0783
2022-10-12 10:30:00,72.03,72.16,71.8,71.9,115439.09647456196,64.1871,64.303,63.9822,64.0713,115439.0965
2022-10-12 11:00:00,71.91,72.13,71.84,71.89,173400.8866371121,64.0802,64.2763,64.0178,64.0624,173400.8866
2022-10-12 11:30:00,71.92,71.93,71.67,71.74,81531.56005910914,64.0891,64.098,63.8663,63.9287,81531.5601
2022-10-12 12:00:00,71.72,71.83,71.6,71.62,57575.46970656533,63.9109,64.0089,63.804,63.8218,57575.4697
2022-10-12 12:30:00,71.63,71.64,71.47,71.57,54288.579269579895,63.8307,63.8396,63.6881,63.7772,54288.5793
2022-10-12 13:00:00,71.56,71.59,71.38,71.43,110031.66561114628,63.7683,63.7951,63.6079,63.6525,110031.6656
2022-10-12 13:30:00,71.42,71.43,71.34,71.41,80879.24846949546,63.6436,63.6525,63.5723,63.6347,80879.2485
2022-10-12 14:00:00,71.42,71.7,71.4,71.67,116604.39096474562,63.6436,63.8931,63.6257,63.8663,116604.391
2022-10-12 14:30:00,71.66,71.68,71.48,71.51,78955.03483217226,63.8574,63.8753,63.697,63.7238,78955.0348
2022-10-12 15:00:00,71.51,71.65,71.46,71.53,83796.70677644078,63.7238,63.8485,63.6792,63.7416,83796.7068
2022-10-12 15:30:00,71.53,71.6,71.34,71.39,506915.7694743508,63.7416,63.804,63.5723,63.6168,506915.7695
2022-10-13 09:30:00,70.37,70.96,70.33,70.94,270272.32425585814,62.7079,63.2337,62.6722,63.2158,270272.3243
2022-10-13 10:00:00,70.95,71.15,70.83,70.89,175117.16276124128,63.2247,63.403,63.1178,63.1713,175117.1628
2022-10-13 10:30:00,70.89,71.14,70.89,71.04,237322.14481739496,63.1713,63.3941,63.1713,63.3049,237322.1448
2022-10-13 11:00:00,71.04,71.79,71.02,71.56,216181.1272957568,63.3049,63.9733,63.2871,63.7683,216181.1273
2022-10-13 11:30:00,71.55,72.14,71.5,71.98,205066.4977834072,63.7594,64.2852,63.7149,64.1426,205066.4978
2022-10-13 12:00:00,71.99,72.19,71.83,71.89,95816.9727675744,64.1515,64.3297,64.0089,64.0624,95816.9728
2022-10-13 12:30:00,71.87,72.02,71.8,71.93,110030.61009077476,64.0446,64.1782,63.9822,64.098,110030.6101
2022-10-13 13:00:00,71.92,72.17,71.89,72.12,78113.78509605235,64.0891,64.3119,64.0624,64.2673,78113.7851
2022-10-13 13:30:00,72.13,72.31,72.13,72.23,84523.96031243402,64.2763,64.4367,64.2763,64.3654,84523.9603
2022-10-13 14:00:00,72.22,72.31,72.01,72.06,94792.06248680598,64.3565,64.4367,64.1693,64.2139,94792.0625
2022-10-13 14:30:00,72.07,72.33,72.02,72.29,183290.05699810004,64.2228,64.4545,64.1782,64.4188,183290.057
2022-10-13 15:00:00,72.3,72.35,72.12,72.13,105509.81633945534,64.4277,64.4723,64.2673,64.2763,105509.8163
2022-10-13 15:30:00,72.14,72.22,71.98,72.03,278507.4941946379,64.2852,64.3565,64.1426,64.1871,278507.4942
2022-10-14 09:30:00,72.14,72.47,72.01,72.19,318583.49166138907,64.2852,64.5792,64.1693,64.3297,318583.4917
2022-10-14 10:00:00,72.18,72.18,71.62,71.77,221222.29259024697,64.3208,64.3208,63.8218,63.9555,221222.2926
2022-10-14 10:30:00,71.78,71.94,71.65,71.92,127882.62613468438,63.9644,64.1069,63.8485,64.0891,127882.6261
2022-10-14 11:00:00,71.93,72.05,71.68,71.75,223011.39962001264,64.098,64.205,63.8753,63.9376,223011.3996
2022-10-14 11:30:00,71.75,71.75,71.5,71.6,107765.4633734431,63.9376,63.9376,63.7149,63.804,107765.4634
2022-10-14 12:00:00,71.57,71.77,71.48,71.6,84272.74646400675,63.7772,63.9555,63.697,63.804,84272.7465
2022-10-14 12:30:00,71.59,71.63,71.4,71.42,85413.76398564491,63.7951,63.8307,63.6257,63.6436,85413.764
2022-10-14 13:00:00,71.42,72.71,71.33,71.51,207016.04390964744,63.6436,64.7931,63.5634,63.7238,207016.0439
2022-10-14 13:30:00,71.51,71.61,71.45,71.61,65021.11040743086,63.7238,63.8129,63.6703,63.8129,65021.1104
2022-10-14 14:00:00,71.59,71.62,71.43,71.5,91174.79417352754,63.7951,63.8218,63.6525,63.7149,91174.7942
2022-10-14 14:30:00,71.5,71.54,71.4,71.45,77975.5119273802,63.7149,63.7505,63.6257,63.6703,77975.5119
2022-10-14 15:00:00,71.45,71.6,71.35,71.6,117303.1454507072,63.6703,63.804,63.5812,63.804,117303.1455
2022-10-14 15:30:00,71.59,71.69,71.44,71.6,376995.9890225881,63.7951,63.8842,63.6614,63.804,376995.989
2022-10-17 09:30:00,73.28,73.45,73.05,73.17,425995.3557103652,65.301,65.4525,65.0961,65.203,425995.3557
2022-10-17 10:00:00,73.17,73.39,73.12,73.23,167614.52396031242,65.203,65.3991,65.1585,65.2565,167614.524
2022-10-17 10:30:00,73.24,73.42,73.16,73.22,154400.46442896346,65.2654,65.4258,65.1941,65.2476,154400.4644
2022-10-17 11:00:00,73.22,73.23,73.02,73.12,206268.73548659487,65.2476,65.2565,65.0694,65.1585,206268.7355
2022-10-17 11:30:00,73.13,73.36,73.12,73.26,64132.36225459151,65.1674,65.3723,65.1585,65.2832,64132.3623
2022-10-17 12:00:00,73.29,73.36,73.23,73.31,50800.08444162972,65.31,65.3723,65.2565,65.3278,50800.0844
2022-10-17 12:30:00,73.31,73.35,73.18,73.29,51512.56069242136,65.3278,65.3634,65.2119,65.31,51512.5607
2022-10-17 13:00:00,73.3,73.41,73.24,73.4,45326.15579480684,65.3189,65.4169,65.2654,65.408,45326.1558
2022-10-17 13:30:00,73.41,73.42,73.28,73.35,43670.0443318556,65.4169,65.4258,65.301,65.3634,43670.0443
2022-10-17 14:00:00,73.37,73.42,73.16,73.25,105641.75638589825,65.3812,65.4258,65.1941,65.2743,105641.7564
2022-10-17 14:30:00,73.26,73.35,73.22,73.28,82933.29111251846,65.2832,65.3634,65.2476,65.301,82933.2911
2022-10-17 15:00:00,73.27,73.32,73.12,73.22,138245.72514249524,65.2921,65.3367,65.1585,65.2476,138245.7251
2022-10-17 15:30:00,73.23,73.4,73.21,73.26,242780.2406586447,65.2565,65.408,65.2387,65.2832,242780.2407
2022-10-18 09:30:00,73.77,73.86,73.58,73.59,261728.94236858768,65.7377,65.8179,65.5684,65.5773,261728.9424
2022-10-18 10:00:00,73.61,73.86,73.55,73.63,122746.46400675533,65.5951,65.8179,65.5416,65.6129,122746.464
2022-10-18 10:30:00,73.62,73.76,73.57,73.68,130206.88199282244,65.604,65.7288,65.5595,65.6575,130206.882
2022-10-18 11:00:00,73.68,73.76,73.37,73.42,241120.96263457884,65.6575,65.7288,65.3812,65.4258,241120.9626
2022-10-18 11:30:00,73.43,73.5,73.26,73.41,98634.15663922312,65.4347,65.4971,65.2832,65.4169,98634.1566
2022-10-18 12:00:00,73.4,73.51,73.29,73.4,83461.05129829005,65.408,65.506,65.31,65.408,83461.0513
2022-10-18 12:30:00,73.42,73.57,73.38,73.41,63259.446907325306,65.4258,65.5595,65.3902,65.4169,63259.4469
2022-10-18 13:00:00,73.43,73.43,73.27,73.4,103912.81401731052,65.4347,65.4347,65.2921,65.408,103912.814
2022-10-18 13:30:00,73.4,73.56,73.39,73.46,79525.01583280557,65.408,65.5506,65.3991,65.4614,79525.0158
2022-10-18 14:00:00,73.46,73.49,73.34,73.44,87567.02554359299,65.4614,65.4882,65.3545,65.4436,87567.0255
2022-10-18 14:30:00,73.44,73.44,73.14,73.22,93662.6556892548,65.4436,65.4436,65.1763,65.2476,93662.6557
2022-10-18 15:00:00,73.22,73.26,73.11,73.26,147435.08549715008,65.2476,65.2832,65.1496,65.2832,147435.0855
2022-10-18 15:30:00,73.27,73.46,73.25,73.42,289688.62149039475,65.2921,65.4614,65.2743,65.4258,289688.6215
2022-10-19 09:30:00,73.04,73.08,72.5,72.5,276968.545492928,65.0872,65.1228,64.606,64.606,276968.5455
2022-10-19 10:00:00,72.5,72.66,72.39,72.58,178171.83871648723,64.606,64.7485,64.5079,64.6773,178171.8387
2022-10-19 10:30:00,72.6,72.6,72.47,72.5,102485.75047498416,64.6951,64.6951,64.5792,64.606,102485.7505
2022-10-19 11:00:00,72.5,72.52,72.38,72.45,127221.87038209836,64.606,64.6238,64.499,64.5614,127221.8704
2022-10-19 11:30:00,72.45,72.55,72.38,72.52,50747.30842305256,64.5614,64.6505,64.499,64.6238,50747.3084
2022-10-19 12:00:00,72.51,72.51,72.28,72.29,39139.75089719232,64.6149,64.6149,64.4099,64.4188,39139.7509
2022-10-19 12:30:00,72.3,72.37,72.19,72.21,46011.18851593835,64.4277,64.4901,64.3297,64.3475,46011.1885
2022-10-19 13:00:00,72.21,72.35,72.09,72.3,62954.40151994933,64.3475,64.4723,64.2406,64.4277,62954.4015
2022-10-19 13:30:00,72.28,72.32,72.17,72.24,41638.167616635,64.4099,64.4456,64.3119,64.3743,41638.1676
2022-10-19 14:00:00,72.23,72.4,72.21,72.4,96450.28499050032,64.3654,64.5169,64.3475,64.5169,96450.285
2022-10-19 14:30:00,72.4,72.44,72.3,72.33,113894.8701709943,64.5169,64.5525,64.4277,64.4545,113894.8702
2022-10-19 15:00:00,72.33,72.51,72.32,72.39,89304.41207515304,64.4545,64.6149,64.4456,64.5079,89304.4121
2022-10-19 15:30:00,72.4,72.5,72.36,72.5,250896.1367954401,64.5169,64.606,64.4812,64.606,250896.1368
2022-10-20 09:30:00,71.89,71.96,71.68,71.9,222384.420519316,64.0624,64.1248,63.8753,64.0713,222384.4205
2022-10-20 10:00:00,71.9,72.27,71.87,72.27,181866.16001688832,64.0713,64.401,64.0446,64.401,181866.16
2022-10-20 10:30:00,72.28,72.31,72.12,72.25,154776.22968123283,64.4099,64.4367,64.2673,64.3832,154776.2297
2022-10-20 11:00:00,72.25,72.28,72.02,72.05,152823.51699387797,64.3832,64.4099,64.1782,64.205,152823.517
2022-10-20 11:30:00,72.05,72.14,71.96,71.98,86783.82942790796,64.205,64.2852,64.1248,64.1426,86783.8294
2022-10-20 12:00:00,71.98,71.99,71.75,71.81,125675.53303778762,64.1426,64.1515,63.9376,63.9911,125675.533
2022-10-20 12:30:00,71.81,71.82,71.71,71.82,75301.87882626134,63.9911,64.0,63.902,64.0,75301.8788
2022-10-20 13:00:00,71.81,71.81,71.64,71.72,80248.04728731264,63.9911,63.9911,63.8396,63.9109,80248.0473
2022-10-20 13:30:00,71.71,71.78,71.63,71.74,83520.16043909646,63.902,63.9644,63.8307,63.9287,83520.1604
2022-10-20 14:00:00,71.74,71.75,71.49,71.5,93811.48406164238,63.9287,63.9376,63.7059,63.7149,93811.4841
2022-10-20 14:30:00,71.5,71.65,71.49,71.54,119747.73063120118,63.7149,63.8485,63.7059,63.7505,119747.7306
2022-10-20 15:00:00,71.54,71.68,71.42,71.48,106877.77074097528,63.7505,63.8753,63.6436,63.697,106877.7707
2022-10-20 15:30:00,71.48,71.65,71.42,71.58,369034.198860038,63.697,63.8485,63.6436,63.7861,369034.1989
2022-10-21 09:30:00,71.6,72.32,71.52,72.32,297213.426219126,63.804,64.4456,63.7327,64.4456,297213.4262
2022-10-21 10:00:00,72.33,72.39,71.98,72.01,156248.68059953555,64.4545,64.5079,64.1426,64.1693,156248.6806
2022-10-21 10:30:00,72.01,72.41,71.99,72.15,140416.93054675954,64.1693,64.5258,64.1515,64.2941,140416.9305
2022-10-21 11:00:00,72.15,72.39,72.01,72.32,134882.8372387587,64.2941,64.5079,64.1693,64.4456,134882.8372
2022-10-21 11:30:00,72.32,72.66,72.21,72.66,71201.18218281612,64.4456,64.7485,64.3475,64.7485,71201.1822
2022-10-21 12:00:00,72.69,72.88,72.58,72.58,100316.65611146294,64.7753,64.9446,64.6773,64.6773,100316.6561
2022-10-21 12:30:00,72.62,73.04,72.57,72.92,67057.20920413763,64.7129,65.0872,64.6683,64.9802,67057.2092
2022-10-21 13:00:00,72.93,73.0,72.8,72.9,62780.24065864471,64.9892,65.0515,64.8733,64.9624,62780.2407
2022-10-21 13:30:00,72.9,73.01,72.87,72.92,68476.8841038632,64.9624,65.0604,64.9357,64.9802,68476.8841
2022-10-21 14:00:00,72.91,72.97,72.76,72.86,72066.70888748152,64.9713,65.0248,64.8377,64.9268,72066.7089
2022-10-21 14:30:00,72.86,72.94,72.82,72.92,126517.83829427906,64.9268,64.9981,64.8911,64.9802,126517.8383
2022-10-21 15:00:00,72.94,73.2,72.91,73.17,87964.95672366476,64.9981,65.2298,64.9713,65.203,87964.9567
2022-10-21 15:30:00,73.17,73.18,73.03,73.07,181476.6729997889,65.203,65.2119,65.0783,65.1139,181476.673
2022-10-24 09:30:00,73.47,74.1,73.35,74.05,238334.38885370485,65.4704,66.0318,65.3634,65.9872,238334.3889
2022-10-24 10:00:00,74.06,74.06,73.22,73.44,203518.04939835332,65.9961,65.9961,65.2476,65.4436,203518.0494
2022-10-24 10:30:00,73.42,73.78,73.4,73.73,136747.94173527547,65.4258,65.7466,65.408,65.702,136747.9417
2022-10-24 11:00:00,73.7,73.86,73.64,73.79,136675.11082963902,65.6753,65.8179,65.6218,65.7555,136675.1108
2022-10-24 11:30:00,73.75,73.93,73.65,73.82,228151.78382942788,65.7199,65.8803,65.6308,65.7822,228151.7838
2022-10-24 12:00:00,73.82,73.84,73.69,73.79,151710.99852227146,65.7822,65.8001,65.6664,65.7555,151710.9985
2022-10-24 12:30:00,73.78,73.81,73.62,73.66,116645.5562592358,65.7466,65.7733,65.604,65.6397,116645.5563
2022-10-24 13:00:00,73.65,73.67,73.46,73.57,65354.6548448385,65.6308,65.6486,65.4614,65.5595,65354.6548
2022-10-24 13:30:00,73.56,73.62,73.51,73.56,67919.5693476884,65.5506,65.604,65.506,65.5506,67919.5693
2022-10-24 14:00:00,73.56,73.66,73.56,73.66,95687.1437618746,65.5506,65.6397,65.5506,65.6397,95687.1438
2022-10-24 14:30:00,73.66,73.75,73.58,73.63,160565.75891914713,65.6397,65.7199,65.5684,65.6129,160565.7589
2022-10-24 15:00:00,73.62,73.83,73.59,73.78,211119.90711420728,65.604,65.7912,65.5773,65.7466,211119.9071
2022-10-24 15:30:00,73.77,73.77,73.54,73.72,394359.29913447326,65.7377,65.7377,65.5327,65.6931,394359.2991
2022-10-25 09:30:00,74.04,74.23,73.75,74.23,269405.7420308212,65.9783,66.1476,65.7199,66.1476,269405.742
2022-10-25 10:00:00,74.23,74.31,74.06,74.14,137969.17880515094,66.1476,66.2189,65.9961,66.0674,137969.1788
2022-10-25 10:30:00,74.14,74.3,74.07,74.18,199193.582436141,66.0674,66.21,66.005,66.103,199193.5824
2022-10-25 11:00:00,74.18,74.29,74.07,74.16,527773.9075364154,66.103,66.2011,66.005,66.0852,527773.9075
2022-10-25 11:30:00,74.15,74.19,73.99,74.17,123557.10365210049,66.0763,66.112,65.9337,66.0941,123557.1037
2022-10-25 12:00:00,74.15,74.3,74.07,74.2,58336.49989444796,66.0763,66.21,66.005,66.1209,58336.4999
2022-10-25 12:30:00,74.21,74.3,74.2,74.28,54431.07451973823,66.1298,66.21,66.1209,66.1922,54431.0745
2022-10-25 13:00:00,74.28,74.31,74.18,74.26,79962.00126662444,66.1922,66.2189,66.103,66.1743,79962.0013
2022-10-25 13:30:00,74.26,74.32,74.09,74.15,60949.96833438885,66.1743,66.2278,66.0228,66.0763,60949.9683
2022-10-25 14:00:00,74.17,74.33,74.17,74.26,53779.81845049609,66.0941,66.2367,66.0941,66.1743,53779.8185
2022-10-25 14:30:00,74.26,74.29,74.14,74.15,58031.45450707198,66.1743,66.2011,66.0674,66.0763,58031.4545
2022-10-25 15:00:00,74.14,74.3,74.1,74.27,82241.92526915768,66.0674,66.21,66.0318,66.1832,82241.9253
2022-10-25 15:30:00,74.28,74.38,74.22,74.33,263581.38062064594,66.1922,66.2813,66.1387,66.2367,263581.3806
2022-10-26 09:30:00,74.72,75.26,74.72,75.08,327127.92906903103,66.5842,67.0655,66.5842,66.9051,327127.9291
2022-10-26 10:00:00,75.11,75.45,75.11,75.35,244547.181760608,66.9318,67.2348,66.9318,67.1457,244547.1818
2022-10-26 10:30:00,75.37,75.43,75.24,75.39,126504.116529449,67.1635,67.2169,67.0476,67.1813,126504.1165
2022-10-26 11:00:00,75.38,75.57,75.38,75.55,121072.40869748786,67.1724,67.3417,67.1724,67.3239,121072.4087
2022-10-26 11:30:00,75.55,75.64,75.49,75.61,85832.80557314756,67.3239,67.4041,67.2704,67.3773,85832.8056
2022-10-26 12:00:00,75.63,75.66,75.54,75.61,52632.467806628665,67.3952,67.4219,67.315,67.3773,52632.4678
2022-10-26 12:30:00,75.62,75.68,75.47,75.5,66467.173316445,67.3863,67.4397,67.2526,67.2793,66467.1733
2022-10-26 13:00:00,75.47,75.59,75.42,75.47,69079.58623601435,67.2526,67.3595,67.208,67.2526,69079.5862
2022-10-26 13:30:00,75.48,75.56,75.42,75.54,85595.31348955035,67.2615,67.3328,67.208,67.315,85595.3135
2022-10-26 14:00:00,75.55,75.63,75.45,75.45,60961.57905847582,67.3239,67.3952,67.2348,67.2348,60961.5791
2022-10-26 14:30:00,75.44,75.5,75.34,75.36,74617.90162550137,67.2259,67.2793,67.1367,67.1546,74617.9016
2022-10-26 15:00:00,75.35,75.43,75.27,75.4,103315.38948701708,67.1457,67.2169,67.0744,67.1902,103315.3895
2022-10-26 15:30:00,75.42,75.55,75.37,75.4,341869.32657800295,67.208,67.3239,67.1635,67.1902,341869.3266
2022-10-27 09:30:00,75.47,75.58,75.24,75.27,217132.1511505172,67.2526,67.3506,67.0476,67.0744,217132.1512
2022-10-27 10:00:00,75.27,75.8,75.27,75.69,187724.2980789529,67.0744,67.5467,67.0744,67.4486,187724.2981
2022-10-27 10:30:00,75.7,75.71,75.25,75.3,163173.9497572303,67.4575,67.4665,67.0565,67.1011,163173.9498
2022-10-27 11:00:00,75.31,75.45,75.26,75.38,156964.32341144182,67.11,67.2348,67.0655,67.1724,156964.3234
2022-10-27 11:30:00,75.38,75.38,75.2,75.3,62478.36183238336,67.1724,67.1724,67.012,67.1011,62478.3618
2022-10-27 12:00:00,75.3,75.44,75.28,75.29,57890.0147772852,67.1011,67.2259,67.0833,67.0922,57890.0148
2022-10-27 12:30:00,75.29,75.5,75.28,75.45,64640.06755330377,67.0922,67.2793,67.0833,67.2348,64640.0676
2022-10-27 13:00:00,75.45,75.63,75.43,75.54,50484.48385053831,67.2348,67.3952,67.2169,67.315,50484.4839
2022-10-27 13:30:00,75.54,75.55,75.41,75.42,44117.58496938991,67.315,67.3239,67.1991,67.208,44117.585
2022-10-27 14:00:00,75.42,75.44,75.34,75.4,60984.80050664977,67.208,67.2259,67.1367,67.1902,60984.8005
2022-10-27 14:30:00,75.4,75.44,75.36,75.38,85970.02322144817,67.1902,67.2259,67.1546,67.1724,85970.0232
2022-10-27 15:00:00,75.38,75.49,75.33,75.48,139730.8423052565,67.1724,67.2704,67.1278,67.2615,139730.8423
2022-10-27 15:30:00,75.48,75.54,75.32,75.4,321481.95060164656,67.2615,67.315,67.1189,67.1902,321481.9506
2022-10-28 09:30:00,75.54,76.02,75.47,76.0,283142.284146084,67.315,67.7427,67.2526,67.7249,283142.2841
2022-10-28 10:00:00,75.99,76.3,75.99,76.29,220067.55330377875,67.716,67.9922,67.716,67.9833,220067.5533
2022-10-28 10:30:00,76.29,76.36,76.21,76.21,107240.86974878616,67.9833,68.0457,67.912,67.912,107240.8697
2022-10-28 11:00:00,76.23,76.24,75.93,76.09,193554.9926113574,67.9298,67.9387,67.6625,67.8051,193554.9926
2022-10-28 11:30:00,76.1,76.13,75.92,76.09,150497.15009499682,67.814,67.8407,67.6536,67.8051,150497.1501
2022-10-28 12:00:00,76.1,76.37,76.08,76.24,148043.06523115895,67.814,68.0546,67.7962,67.9387,148043.0652
2022-10-28 12:30:00,76.26,76.29,76.2,76.28,34775.1741608613,67.9566,67.9833,67.9031,67.9744,34775.1742
2022-10-28 13:00:00,76.28,76.35,76.27,76.31,40200.5488705932,67.9744,68.0368,67.9655,68.0011,40200.5489
2022-10-28 13:30:00,76.31,76.39,76.22,76.22,52993.45577369643,68.0011,68.0724,67.9209,67.9209,52993.4558
2022-10-28 14:00:00,76.22,76.28,76.14,76.26,56025.96580113996,67.9209,67.9744,67.8496,67.9566,56025.9658
2022-10-28 14:30:00,76.26,76.37,76.24,76.35,63756.59700232214,67.9566,68.0546,67.9387,68.0368,63756.597
2022-10-28 15:00:00,76.35,76.5,76.35,76.47,95940.46865104495,68.0368,68.1704,68.0368,68.1437,95940.4687
2022-10-28 15:30:00,76.46,76.57,76.41,76.52,339818.45049609453,68.1348,68.2328,68.0902,68.1883,339818.4505
2022-10-31 09:30:00,76.22,76.36,76.09,76.3,261598.0578425164,67.9209,68.0457,67.8051,67.9922,261598.0578
2022-10-31 10:00:00,76.29,76.49,76.19,76.34,169788.89592569135,67.9833,68.1615,67.8942,68.0279,169788.8959
2022-10-31 10:30:00,76.33,76.5,76.33,76.41,163011.39962001264,68.0189,68.1704,68.0189,68.0902,163011.3996
2022-10-31 11:00:00,76.44,76.75,76.43,76.74,224318.1338399831,68.117,68.3932,68.1081,68.3843,224318.1338
2022-10-31 11:30:00,76.74,76.84,76.62,76.65,135396.87565970022,68.3843,68.4734,68.2774,68.3041,135396.8757
2022-10-31 12:00:00,76.64,76.7,76.54,76.55,177777.07409753007,68.2952,68.3487,68.2061,68.215,177777.0741
2022-10-31 12:30:00,76.55,76.6,76.45,76.53,61522.06037576525,68.215,68.2595,68.1259,68.1972,61522.0604
2022-10-31 13:00:00,76.53,76.64,76.49,76.64,66205.4042643023,68.1972,68.2952,68.1615,68.2952,66205.4043
2022-10-31 13:30:00,76.64,76.7,76.58,76.69,114580.95841249736,68.2952,68.3487,68.2417,68.3398,114580.9584
2022-10-31 14:00:00,76.69,76.76,76.69,76.7,86032.29892336922,68.3398,68.4021,68.3398,68.3487,86032.2989
2022-10-31 14:30:00,76.69,76.81,76.66,76.71,88975.08971923158,68.3398,68.4467,68.313,68.3576,88975.0897
2022-10-31 15:00:00,76.71,76.79,76.56,76.79,124779.39624234747,68.3576,68.4289,68.2239,68.4289,124779.3962
2022-10-31 15:30:00,76.78,76.92,76.76,76.86,353102.17437196535,68.42,68.5447,68.4021,68.4912,353102.1744
2022-11-01 09:30:00,77.22,77.29,77.04,77.16,228933.9244247414,68.812,68.8744,68.6516,68.7586,228933.9244
2022-11-01 10:00:00,77.17,77.2,76.81,77.05,241734.2199704454,68.7675,68.7942,68.4467,68.6606,241734.22
2022-11-01 10:30:00,77.05,77.1,76.38,76.43,91959.04580958412,68.6606,68.7051,68.0635,68.1081,91959.0458
2022-11-01 11:00:00,76.46,76.49,76.25,76.39,189734.0088663711,68.1348,68.1615,67.9477,68.0724,189734.0089
2022-11-01 11:30:00,76.38,76.52,76.24,76.51,98296.39012032932,68.0635,68.1883,67.9387,68.1793,98296.3901
2022-11-01 12:00:00,76.51,76.69,76.43,76.47,184646.40067553305,68.1793,68.3398,68.1081,68.1437,184646.4007
2022-11-01 12:30:00,76.47,76.55,76.41,76.5,60588.980367321084,68.1437,68.215,68.0902,68.1704,60588.9804
2022-11-01 13:00:00,76.51,76.66,76.5,76.64,64588.34705509816,68.1793,68.313,68.1704,68.2952,64588.3471
2022-11-01 13:30:00,76.64,76.76,76.64,76.76,50166.772218703816,68.2952,68.4021,68.2952,68.4021,50166.7722
2022-11-01 14:00:00,76.76,76.81,76.64,76.65,62411.86404897614,68.4021,68.4467,68.2952,68.3041,62411.864
2022-11-01 14:30:00,76.67,76.74,76.64,76.72,76264.51340510871,68.3219,68.3843,68.2952,68.3665,76264.5134
2022-11-01 15:00:00,76.71,76.85,76.67,76.79,97667.29997888958,68.3576,68.4823,68.3219,68.4289,97667.3
2022-11-01 15:30:00,76.8,76.88,76.74,76.8,230754.6970656533,68.4378,68.5091,68.3843,68.4378,230754.6971
2022-11-02 09:30:00,77.28,77.29,76.78,77.1,407315.8116951657,68.8655,68.8744,68.42,68.7051,407315.8117
2022-11-02 10:00:00,77.09,77.2,76.97,77.0,215623.812539582,68.6962,68.7942,68.5893,68.616,215623.8125
2022-11-02 10:30:00,77.0,77.09,76.92,76.93,112705.29871226514,68.616,68.6962,68.5447,68.5536,112705.2987
2022-11-02 11:00:00,76.93,76.95,76.77,76.9,256517.83829427903,68.5536,68.5714,68.411,68.5269,256517.8383
2022-11-02 11:30:00,76.9,77.0,76.81,76.93,75822.25036943212,68.5269,68.616,68.4467,68.5536,75822.2504
2022-11-02 12:00:00,76.93,76.99,76.79,76.92,139538.73759763563,68.5536,68.6071,68.4289,68.5447,139538.7376
2022-11-02 12:30:00,76.9,77.06,76.89,77.03,50879.248469495455,68.5269,68.6695,68.518,68.6427,50879.2485
2022-11-02 13:00:00,77.04,77.07,76.97,77.0,29092.25248047287,68.6516,68.6784,68.5893,68.616,29092.2525
2022-11-02 13:30:00,77.0,77.22,77.0,77.21,66528.3934979945,68.616,68.812,68.616,68.8031,66528.3935
2022-11-02 14:00:00,77.24,77.7,77.17,77.64,131184.29385687143,68.8299,69.2398,68.7675,69.1863,131184.2939
2022-11-02 14:30:00,77.64,77.75,76.61,76.86,232841.4608401942,69.1863,69.2843,68.2685,68.4912,232841.4608
2022-11-02 15:00:00,76.86,77.21,76.45,76.59,128187.67152206037,68.4912,68.8031,68.1259,68.2506,128187.6715
2022-11-02 15:30:00,76.58,76.67,76.35,76.36,209532.4044754064,68.2417,68.3219,68.0368,68.0457,209532.4045
2022-11-03 09:30:00,75.67,75.86,75.56,75.8,339234.74773063115,67.4308,67.6001,67.3328,67.5467,339234.7477
2022-11-03 10:00:00,75.81,76.1,75.68,76.05,216804.9398353388,67.5556,67.814,67.4397,67.7694,216804.9398
2022-11-03 10:30:00,76.04,76.06,75.84,75.96,148948.70170994298,67.7605,67.7783,67.5823,67.6892,148948.7017
2022-11-03 11:00:00,75.97,76.0,75.74,75.75,158467.38442051932,67.6981,67.7249,67.4932,67.5021,158467.3844
2022-11-03 11:30:00,75.74,75.77,75.64,75.68,61755.330377876286,67.4932,67.5199,67.4041,67.4397,61755.3304
2022-11-03 12:00:00,75.69,75.91,75.66,75.87,127328.47793962422,67.4486,67.6447,67.4219,67.609,127328.4779
2022-11-03 12:30:00,75.87,76.01,75.82,75.95,75592.14692843572,67.609,67.7338,67.5645,67.6803,75592.1469
2022-11-03 13:00:00,75.94,76.0,75.82,75.92,69683.34388853704,67.6714,67.7249,67.5645,67.6536,69683.3439
2022-11-03 13:30:00,75.92,76.04,75.92,75.92,48598.268946590666,67.6536,67.7605,67.6536,67.6536,48598.2689
2022-11-03 14:00:00,75.92,76.08,75.88,76.08,65673.42199704454,67.6536,67.7962,67.6179,67.7962,65673.422
2022-11-03 14:30:00,76.08,76.13,76.03,76.11,42550.1372176483,67.7962,67.8407,67.7516,67.8229,42550.1372
2022-11-03 15:00:00,76.11,76.28,76.06,76.28,109956.72366476672,67.8229,67.9744,67.7783,67.9744,109956.7237
2022-11-03 15:30:00,76.28,76.36,76.11,76.16,257738.01984378297,67.9744,68.0457,67.8229,67.8675,257738.0198
2022-11-04 09:30:00,77.01,77.03,76.5,76.63,325302.93434663286,68.6249,68.6427,68.1704,68.2863,325302.9343
2022-11-04 10:00:00,76.62,77.41,76.62,77.32,233451.55161494616,68.2774,68.9814,68.2774,68.9012,233451.5516
2022-11-04 10:30:00,77.31,77.4,77.19,77.35,95206.88199282244,68.8922,68.9724,68.7853,68.9279,95206.882
2022-11-04 11:00:00,77.36,77.5,77.18,77.18,121426.0080219548,68.9368,69.0616,68.7764,68.7764,121426.008
2022-11-04 11:30:00,77.18,77.36,76.84,76.86,213628.8790373654,68.7764,68.9368,68.4734,68.4912,213628.879
2022-11-04 12:00:00,76.86,77.14,76.73,77.09,105097.10787418197,68.4912,68.7408,68.3754,68.6962,105097.1079
2022-11-04 12:30:00,77.05,77.06,76.88,76.98,57886.84821617057,68.6606,68.6695,68.5091,68.5982,57886.8482
2022-11-04 13:00:00,76.95,77.01,76.82,76.95,54819.50601646611,68.5714,68.6249,68.4556,68.5714,54819.506
2022-11-04 13:30:00,76.92,76.98,76.84,76.88,60474.98416719442,68.5447,68.5982,68.4734,68.5091,60474.9842
2022-11-04 14:00:00,76.9,76.98,76.69,76.95,51329.9556681444,68.5269,68.5982,68.3398,68.5714,51329.9557
2022-11-04 14:30:00,76.95,77.19,76.91,77.18,65330.37787629301,68.5714,68.7853,68.5358,68.7764,65330.3779
2022-11-04 15:00:00,77.18,77.31,77.11,77.14,92101.54105974243,68.7764,68.8922,68.714,68.7408,92101.5411
2022-11-04 15:30:00,77.13,77.46,77.08,77.43,211434.4521849272,68.7318,69.0259,68.6873,68.9992,211434.4522
2022-11-07 09:30:00,76.82,77.03,76.66,76.94,224648.5117162761,68.4556,68.6427,68.313,68.5625,224648.5117
2022-11-07 10:00:00,76.96,77.18,76.9,76.98,133024.06586447117,68.5804,68.7764,68.5269,68.5982,133024.0659
2022-11-07 10:30:00,76.97,77.26,76.92,77.2,92599.74667511084,68.5893,68.8477,68.5447,68.7942,92599.7467
2022-11-07 11:00:00,77.19,77.28,77.11,77.11,108123.28477939624,68.7853,68.8655,68.714,68.714,108123.2848
2022-11-07 11:30:00,77.1,77.23,77.01,77.19,68496.93899092251,68.7051,68.821,68.6249,68.7853,68496.939
2022-11-07 12:00:00,77.19,77.34,77.18,77.34,97235.59214692842,68.7853,68.919,68.7764,68.919,97235.5921
2022-11-07 12:30:00,77.35,77.44,77.33,77.44,67914.29174583069,68.9279,69.0081,68.9101,69.0081,67914.2917
2022-11-07 13:00:00,77.44,77.51,77.42,77.5,51440.78530715642,69.0081,69.0705,68.9903,69.0616,51440.7853
2022-11-07 13:30:00,77.51,77.53,77.43,77.51,91758.49693899092,69.0705,69.0883,68.9992,69.0705,91758.4969
2022-11-07 14:00:00,77.51,77.69,77.51,77.63,55876.08190838082,69.0705,69.2309,69.0705,69.1774,55876.0819
2022-11-07 14:30:00,77.64,77.68,77.54,77.56,66357.39919780451,69.1863,69.222,69.0972,69.115,66357.3992
2022-11-07 15:00:00,77.58,77.59,77.54,77.57,109824.78361832384,69.1328,69.1418,69.0972,69.1239,109824.7836
2022-11-07 15:30:00,77.58,77.62,77.47,77.52,252939.62423474767,69.1328,69.1685,69.0348,69.0794,252939.6242
2022-11-08 09:30:00,77.16,77.39,76.99,77.36,315149.8838927591,68.7586,68.9635,68.6071,68.9368,315149.8839
2022-11-08 10:00:00,77.36,77.76,77.36,77.66,226963.26789107028,68.9368,69.2932,68.9368,69.2041,226963.2679
2022-11-08 10:30:00,77.64,77.82,77.62,77.73,128572.93645767364,69.1863,69.3467,69.1685,69.2665,128572.9365
2022-11-08 11:00:00,77.74,77.9,77.64,77.74,199211.52628245723,69.2754,69.418,69.1863,69.2754,199211.5263
2022-11-08 11:30:00,77.74,77.92,77.72,77.9,100283.9349799451,69.2754,69.4358,69.2576,69.418,100283.935
2022-11-08 12:00:00,77.9,77.91,77.83,77.85,76595.94680177327,69.418,69.4269,69.3556,69.3734,76595.9468
2022-11-08 12:30:00,77.86,77.89,77.75,77.82,59247.41397508972,69.3824,69.4091,69.2843,69.3467,59247.414
2022-11-08 13:00:00,77.83,77.88,77.5,77.54,58284.779396242346,69.3556,69.4002,69.0616,69.0972,58284.7794
2022-11-08 13:30:00,77.54,77.64,77.46,77.52,98519.10491872492,69.0972,69.1863,69.0259,69.0794,98519.1049
2022-11-08 14:00:00,77.52,77.57,77.2,77.2,93514.88283723877,69.0794,69.1239,68.7942,68.7942,93514.8828
2022-11-08 14:30:00,77.19,77.56,77.18,77.52,88863.204559848,68.7853,69.115,68.7764,69.0794,88863.2046
2022-11-08 15:00:00,77.51,77.68,77.51,77.67,99014.14397297868,69.0705,69.222,69.0705,69.213,99014.144
2022-11-08 15:30:00,77.67,77.76,77.51,77.52,273855.8159172472,69.213,69.2932,69.0705,69.0794,273855.8159
2022-11-09 09:30:00,78.21,78.42,78.08,78.36,275751.53050453874,69.6942,69.8814,69.5784,69.8279,275751.5305
2022-11-09 10:00:00,78.36,78.83,78.34,78.69,239689.6770107663,69.8279,70.2467,69.8101,70.122,239689.677
2022-11-09 10:30:00,78.66,78.73,78.44,78.59,138913.86953768207,70.0953,70.1576,69.8992,70.0329,138913.8695
2022-11-09 11:00:00,78.6,79.03,78.58,78.97,101669.83322778127,70.0418,70.425,70.024,70.3715,101669.8332
2022-11-09 11:30:00,78.96,79.13,78.87,79.01,106630.77897403418,70.3626,70.5141,70.2824,70.4071,106630.779
2022-11-09 12:00:00,79.01,79.11,78.97,79.03,91656.11146295124,70.4071,70.4963,70.3715,70.425,91656.1115
2022-11-09 12:30:00,79.05,79.14,78.91,78.99,275450.7071986489,70.4428,70.523,70.318,70.3893,275450.7072
2022-11-09 13:00:00,78.99,78.99,78.83,78.84,56800.717753852645,70.3893,70.3893,70.2467,70.2557,56800.7178
2022-11-09 13:30:00,78.83,78.84,78.73,78.84,163988.81148406162,70.2467,70.2557,70.1576,70.2557,163988.8115
2022-11-09 14:00:00,78.83,78.89,78.72,78.76,84471.18429385686,70.2467,70.3002,70.1487,70.1844,84471.1843
2022-11-09 14:30:00,78.76,78.76,78.6,78.69,84893.39244247413,70.1844,70.1844,70.0418,70.122,84893.3924
2022-11-09 15:00:00,78.69,78.81,78.65,78.76,214273.80198437828,70.122,70.2289,70.0863,70.1844,214273.802
2022-11-09 15:30:00,78.77,78.77,78.53,78.65,419549.2928013511,70.1933,70.1933,69.9794,70.0863,419549.2928
2022-11-10 09:30:00,80.81,81.02,80.29,80.99,444936.6687777074,72.0112,72.1983,71.5478,72.1716,444936.6688
2022-11-10 10:00:00,81.01,81.16,80.86,81.11,290398.9867004433,72.1894,72.323,72.0557,72.2785,290398.9867
2022-11-10 10:30:00,81.13,81.14,80.68,80.77,293695.3768207726,72.2963,72.3052,71.8953,71.9755,293695.3768
2022-11-10 11:00:00,80.77,80.78,80.36,80.55,172865.7378087397,71.9755,71.9844,71.6101,71.7795,172865.7378
2022-11-10 11:30:00,80.56,80.71,80.49,80.55,108522.27147983956,71.7884,71.922,71.726,71.7795,108522.2715
2022-11-10 12:00:00,80.56,80.57,80.3,80.33,70784.25163605656,71.7884,71.7973,71.5567,71.5834,70784.2516
2022-11-10 12:30:00,80.33,80.35,80.04,80.1,92010.76630778972,71.5834,71.6012,71.325,71.3785,92010.7663
2022-11-10 13:00:00,80.11,80.33,80.1,80.3,75287.10154105973,71.3874,71.5834,71.3785,71.5567,75287.1015
2022-11-10 13:30:00,80.3,80.33,80.24,80.27,75419.04158750264,71.5567,71.5834,71.5032,71.5299,75419.0416
2022-11-10 14:00:00,80.27,80.42,80.27,80.41,100859.19358243611,71.5299,71.6636,71.5299,71.6547,100859.1936
2022-11-10 14:30:00,80.4,80.48,80.34,80.48,82801.35106607557,71.6458,71.7171,71.5923,71.7171,82801.3511
2022-11-10 15:00:00,80.48,80.64,80.45,80.61,93415.66392231367,71.7171,71.8597,71.6903,71.8329,93415.6639
2022-11-10 15:30:00,80.61,80.8,80.56,80.66,274366.68777707405,71.8329,72.0022,71.7884,71.8775,274366.6878
2022-11-11 09:30:00,79.93,80.01,79.34,79.58,456632.89001477725,71.227,71.2983,70.7012,70.9151,456632.89
2022-11-11 10:00:00,79.58,79.69,79.09,79.1,362393.9202026599,70.9151,71.0131,70.4784,70.4873,362393.9202
2022-11-11 10:30:00,79.08,79.34,78.93,79.34,270173.1053409331,70.4695,70.7012,70.3359,70.7012,270173.1053
2022-11-11 11:00:00,79.35,79.46,79.08,79.15,306242.34747730626,70.7101,70.8081,70.4695,70.5319,306242.3475
2022-11-11 11:30:00,79.13,79.29,79.07,79.16,99291.74583069452,70.5141,70.6567,70.4606,70.5408,99291.7458
2022-11-11 12:00:00,79.16,79.42,79.16,79.25,106648.72282035042,70.5408,70.7725,70.5408,70.621,106648.7228
2022-11-11 12:30:00,79.26,79.31,79.1,79.15,83333.33333333333,70.6299,70.6745,70.4873,70.5319,83333.3333
2022-11-11 13:00:00,79.13,79.34,79.09,79.34,98864.26008021954,70.5141,70.7012,70.4784,70.7012,98864.2601
2022-11-11 13:30:00,79.33,79.5,79.24,79.42,86452.39603124339,70.6923,70.8438,70.6121,70.7725,86452.396
2022-11-11 14:00:00,79.44,79.47,79.36,79.45,78420.94152417142,70.7903,70.8171,70.719,70.7992,78420.9415
2022-11-11 14:30:00,79.44,79.52,79.37,79.51,96783.82942790796,70.7903,70.8616,70.7279,70.8527,96783.8294
2022-11-11 15:00:00,79.51,79.69,79.38,79.66,150714.58729153473,70.8527,71.0131,70.7369,70.9864,150714.5873
2022-11-11 15:30:00,79.66,79.73,79.52,79.56,386202.2377031876,70.9864,71.0487,70.8616,70.8973,386202.2377
2022-11-14 09:30:00,79.11,79.35,79.02,79.15,464616.8461051298,70.4963,70.7101,70.4161,70.5319,464616.8461
2022-11-14 10:00:00,79.15,79.38,79.1,79.2,344364.576736331,70.5319,70.7369,70.4873,70.5765,344364.5767
2022-11-14 10:30:00,79.21,79.31,79.03,79.03,218199.2822461473,70.5854,70.6745,70.425,70.425,218199.2822
2022-11-14 11:00:00,79.03,79.05,78.91,79.0,207562.8034621068,70.425,70.4428,70.318,70.3982,207562.8035
2022-11-14 11:30:00,79.01,79.31,78.97,79.26,122789.7403419886,70.4071,70.6745,70.3715,70.6299,122789.7403
2022-11-14 12:00:00,79.27,79.43,79.24,79.43,64691.788051509386,70.6388,70.7814,70.6121,70.7814,64691.7881
2022-11-14 12:30:00,79.43,79.53,79.41,79.47,68879.03736542114,70.7814,70.8705,70.7636,70.8171,68879.0374
2022-11-14 13:00:00,79.47,79.6,79.44,79.53,61025.96580113996,70.8171,70.9329,70.7903,70.8705,61025.9658
2022-11-14 13:30:00,79.52,79.54,79.46,79.51,58827.31686721553,70.8616,70.8794,70.8081,70.8527,58827.3169
2022-11-14 14:00:00,79.51,79.58,79.45,79.57,82845.68292168039,70.8527,70.9151,70.7992,70.9062,82845.6829
2022-11-14 14:30:00,79.57,79.58,79.47,79.49,86681.44395186826,70.9062,70.9151,70.8171,70.8349,86681.444
2022-11-14 15:00:00,79.49,79.51,79.29,79.36,76035.46548448385,70.8349,70.8527,70.6567,70.719,76035.4655
2022-11-14 15:30:00,79.35,79.41,79.02,79.07,230739.9197804517,70.7101,70.7636,70.4161,70.4606,230739.9198
2022-11-15 09:30:00,79.67,80.07,79.57,79.96,314080.64175638586,70.9953,71.3517,70.9062,71.2537,314080.6418
2022-11-15 10:00:00,79.95,79.97,79.75,79.91,303137.00654422626,71.2448,71.2626,71.0666,71.2091,303137.0065
2022-11-15 10:30:00,79.9,79.97,79.76,79.82,230777.9185138273,71.2002,71.2626,71.0755,71.1289,230777.9185
2022-11-15 11:00:00,79.81,79.97,79.63,79.83,138679.54401519947,71.12,71.2626,70.9596,71.1379,138679.544
2022-11-15 11:30:00,79.84,79.95,79.65,79.71,80123.49588347055,71.1468,71.2448,70.9775,71.0309,80123.4959
2022-11-15 12:00:00,79.73,79.73,79.54,79.6,65030.610090774746,71.0487,71.0487,70.8794,70.9329,65030.6101
2022-11-15 12:30:00,79.6,79.67,79.54,79.6,87624.02364365631,70.9329,70.9953,70.8794,70.9329,87624.0236
2022-11-15 13:00:00,79.61,79.63,79.07,79.1,124539.79311800716,70.9418,70.9596,70.4606,70.4873,124539.7931
2022-11-15 13:30:00,79.08,79.18,78.84,78.95,114664.34452184926,70.4695,70.5586,70.2557,70.3537,114664.3445
2022-11-15 14:00:00,78.95,79.31,78.82,79.22,106204.34874393076,70.3537,70.6745,70.2378,70.5943,106204.3487
2022-11-15 14:30:00,79.23,79.48,79.13,79.41,72210.25965801139,70.6032,70.826,70.5141,70.7636,72210.2597
2022-11-15 15:00:00,79.4,79.52,79.4,79.46,74610.51298290056,70.7547,70.8616,70.7547,70.8081,74610.513
2022-11-15 15:30:00,79.47,79.59,79.32,79.43,227086.76377454083,70.8171,70.924,70.6834,70.7814,227086.7638
2022-11-16 09:30:00,79.66,79.96,79.45,79.5,347754.90816972766,70.9864,71.2537,70.7992,70.8438,347754.9082
2022-11-16 10:00:00,79.52,79.68,79.42,79.49,204742.45302934345,70.8616,71.0042,70.7725,70.8349,204742.453
2022-11-16 10:30:00,79.47,79.61,79.43,79.5,185780.0295545704,70.8171,70.9418,70.7814,70.8438,185780.0296
2022-11-16 11:00:00,79.49,79.59,79.34,79.34,112352.75490816972,70.8349,70.924,70.7012,70.7012,112352.7549
2022-11-16 11:30:00,79.34,79.35,79.22,79.34,52334.81106185349,70.7012,70.7101,70.5943,70.7012,52334.8111
2022-11-16 12:00:00,79.3,79.31,79.15,79.25,57991.34473295335,70.6656,70.6745,70.5319,70.621,57991.3447
2022-11-16 12:30:00,79.22,79.36,79.16,79.27,63042.00971078741,70.5943,70.719,70.5408,70.6388,63042.0097
2022-11-16 13:00:00,79.25,79.28,79.07,79.09,62726.40911969601,70.621,70.6477,70.4606,70.4784,62726.4091
2022-11-16 13:30:00,79.09,79.12,78.94,78.98,63663.71120962634,70.4784,70.5052,70.3448,70.3804,63663.7112
2022-11-16 14:00:00,78.98,79.11,78.97,79.06,46455.56259235803,70.3804,70.4963,70.3715,70.4517,46455.5626
2022-11-16 14:30:00,79.07,79.22,79.02,79.21,41716.2761241292,70.4606,70.5943,70.4161,70.5854,41716.2761
2022-11-16 15:00:00,79.21,79.23,79.06,79.22,108385.05383153894,70.5854,70.6032,70.4517,70.5943,108385.0538
2022-11-16 15:30:00,79.22,79.29,79.15,79.16,145875.02638800928,70.5943,70.6567,70.5319,70.5408,145875.0264
2022-11-17 09:30:00,77.92,78.35,77.91,78.09,294829.00569981,69.4358,69.819,69.4269,69.5873,294829.0057
2022-11-17 10:00:00,78.08,78.61,78.08,78.59,187320.03377665184,69.5784,70.0507,69.5784,70.0329,187320.0338
2022-11-17 10:30:00,78.58,78.58,78.22,78.33,177733.7977622968,70.024,70.024,69.7032,69.8012,177733.7978
2022-11-17 11:00:00,78.34,78.48,78.29,78.43,289095.4190415875,69.8101,69.9348,69.7655,69.8903,289095.419
2022-11-17 11:30:00,78.43,78.65,78.39,78.59,163447.32953346,69.8903,70.0863,69.8546,70.0329,163447.3295
2022-11-17 12:00:00,78.59,78.86,78.59,78.85,94370.90985856026,70.0329,70.2735,70.0329,70.2646,94370.9099
2022-11-17 12:30:00,78.85,79.07,78.84,78.97,92599.74667511084,70.2646,70.4606,70.2557,70.3715,92599.7467
2022-11-17 13:00:00,78.95,79.06,78.94,79.03,51541.05974245303,70.3537,70.4517,70.3448,70.425,51541.0597
2022-11-17 13:30:00,79.02,79.12,79.0,79.11,61666.66666666666,70.4161,70.5052,70.3982,70.4963,61666.6667
2022-11-17 14:00:00,79.1,79.2,79.1,79.12,64339.24424741397,70.4873,70.5765,70.4873,70.5052,64339.2442
2022-11-17 14:30:00,79.11,79.15,78.99,79.05,65101.32995566814,70.4963,70.5319,70.3893,70.4428,65101.33
2022-11-17 15:00:00,79.05,79.05,78.86,78.94,111575.89191471394,70.4428,70.4428,70.2735,70.3448,111575.8919
2022-11-17 15:30:00,78.93,79.11,78.92,79.05,197266.2022377032,70.3359,70.4963,70.3269,70.4428,197266.2022
2022-11-18 09:30:00,80.36,80.5,80.24,80.36,285492.92801351065,71.6101,71.7349,71.5032,71.6101,285492.928
2022-11-18 10:00:00,80.38,80.7,80.36,80.59,227061.43128562372,71.628,71.9131,71.6101,71.8151,227061.4313
2022-11-18 10:30:00,80.59,80.84,80.48,80.82,149553.51488283722,71.8151,72.0379,71.7171,72.0201,149553.5149
2022-11-18 11:00:00,80.81,81.08,80.78,81.07,190003.1665611146,72.0112,72.2518,71.9844,72.2428,190003.1666
2022-11-18 11:30:00,81.08,81.14,80.95,80.97,98103.22989233692,72.2518,72.3052,72.1359,72.1537,98103.2299
2022-11-18 12:00:00,80.97,80.97,80.75,80.82,46499.89444796284,72.1537,72.1537,71.9577,72.0201,46499.8944
2022-11-18 12:30:00,80.81,80.9,80.76,80.79,71010.1329955668,72.0112,72.0914,71.9666,71.9933,71010.133
2022-11-18 13:00:00,80.8,80.84,80.73,80.81,66562.17014988388,72.0022,72.0379,71.9399,72.0112,66562.1701
2022-11-18 13:30:00,80.81,80.84,80.64,80.71,64431.07451973823,72.0112,72.0379,71.8597,71.922,64431.0745
2022-11-18 14:00:00,80.71,80.84,80.68,80.81,77330.58898036732,71.922,72.0379,71.8953,72.0112,77330.589
2022-11-18 14:30:00,80.82,80.97,80.8,80.97,94868.0599535571,72.0201,72.1537,72.0022,72.1537,94868.06
2022-11-18 15:00:00,80.97,81.16,80.94,81.16,160306.10090774752,72.1537,72.323,72.127,72.323,160306.1009
2022-11-18 15:30:00,81.17,81.31,81.1,81.2,389559.84800506645,72.332,72.4567,72.2696,72.3587,389559.848
2022-11-21 09:30:00,81.79,81.84,81.48,81.78,228101.1188515938,72.8844,72.929,72.6082,72.8755,228101.1189
2022-11-21 10:00:00,81.79,81.86,81.5,81.65,158519.10491872492,72.8844,72.9468,72.626,72.7597,158519.1049
2022-11-21 10:30:00,81.66,81.86,81.65,81.82,192007.59974667509,72.7686,72.9468,72.7597,72.9112,192007.5997
2022-11-21 11:00:00,81.81,82.03,81.76,82.03,122321.08929702344,72.9023,73.0983,72.8577,73.0983,122321.0893
2022-11-21 11:30:00,82.02,82.14,81.95,82.06,93260.50242769685,73.0894,73.1963,73.027,73.125,93260.5024
2022-11-21 12:00:00,82.07,82.16,82.05,82.11,60276.54633734431,73.134,73.2142,73.1161,73.1696,60276.5463
2022-11-21 12:30:00,82.11,82.24,82.05,82.22,94070.08655267046,73.1696,73.2854,73.1161,73.2676,94070.0866
2022-11-21 13:00:00,82.21,82.41,82.2,82.37,140375.76525226937,73.2587,73.4369,73.2498,73.4013,140375.7653
2022-11-21 13:30:00,82.38,82.5,82.35,82.44,114135.52881570611,73.4102,73.5171,73.3835,73.4637,114135.5288
2022-11-21 14:00:00,82.44,82.52,82.32,82.38,124877.559636901,73.4637,73.535,73.3567,73.4102,124877.5596
2022-11-21 14:30:00,82.38,82.4,82.3,82.35,104868.0599535571,73.4102,73.428,73.3389,73.3835,104868.06
2022-11-21 15:00:00,82.35,82.4,82.22,82.24,106738.4420519316,73.3835,73.428,73.2676,73.2854,106738.4421
2022-11-21 15:30:00,82.24,82.32,82.2,82.22,302687.3548659489,73.2854,73.3567,73.2498,73.2676,302687.3549
2022-11-22 09:30:00,82.86,83.1,82.65,83.0,200295.5457040321,73.8379,74.0518,73.6508,73.9627,200295.5457
2022-11-22 10:00:00,83.0,83.18,82.92,83.18,120835.97213426218,73.9627,74.1231,73.8914,74.1231,120835.9721
2022-11-22 10:30:00,83.18,83.2,83.03,83.08,107662.02237703188,74.1231,74.1409,73.9894,74.034,107662.0224
2022-11-22 11:00:00,83.08,83.09,82.88,82.95,109002.53324889168,74.034,74.0429,73.8558,73.9181,109002.5332
2022-11-22 11:30:00,82.95,82.99,82.84,82.98,95901.41439729786,73.9181,73.9538,73.8201,73.9449,95901.4144
2022-11-22 12:00:00,82.98,82.98,82.87,82.94,75591.09140806417,73.9449,73.9449,73.8469,73.9092,75591.0914
2022-11-22 12:30:00,82.94,82.95,82.63,82.91,214773.0631201182,73.9092,73.9181,73.633,73.8825,214773.0631
2022-11-22 13:00:00,82.92,82.94,82.87,82.91,46046.02068819928,73.8914,73.9092,73.8469,73.8825,46046.0207
2022-11-22 13:30:00,82.9,82.93,82.85,82.92,58324.88917036098,73.8736,73.9003,73.829,73.8914,58324.8892
2022-11-22 14:00:00,82.92,83.02,82.9,83.0,49845.89402575469,73.8914,73.9805,73.8736,73.9627,49845.894
2022-11-22 14:30:00,83.0,83.03,82.97,82.98,61686.72155372598,73.9627,73.9894,73.936,73.9449,61686.7216
2022-11-22 15:00:00,82.97,83.06,82.96,83.02,77525.8602491028,73.936,74.0162,73.9271,73.9805,77525.8602
2022-11-22 15:30:00,83.02,83.12,82.98,83.11,234245.3029343466,73.9805,74.0696,73.9449,74.0607,234245.3029
2022-11-23 09:30:00,82.8,83.03,82.66,82.74,124969.38990922524,73.7845,73.9894,73.6597,73.731,124969.3899
2022-11-23 10:00:00,82.77,82.79,82.42,82.42,82614.52396031242,73.7577,73.7756,73.4458,73.4458,82614.524
2022-11-23 10:30:00,82.43,82.6,82.42,82.53,68076.84188304834,73.4548,73.6063,73.4458,73.5439,68076.8419
2022-11-23 11:00:00,82.53,82.7,82.49,82.52,77602.91323622545,73.5439,73.6954,73.5082,73.535,77602.9132
2022-11-23 11:30:00,82.52,82.53,82.16,82.26,49038.42094152416,73.535,73.5439,73.2142,73.3033,49038.4209
2022-11-23 12:00:00,82.27,82.34,82.23,82.31,29417.352754908166,73.3122,73.3746,73.2765,73.3478,29417.3528
2022-11-23 12:30:00,82.3,82.33,82.13,82.19,42343.25522482584,73.3389,73.3656,73.1874,73.2409,42343.2552
2022-11-23 13:00:00,82.18,82.28,82.17,82.28,40033.77665188938,73.232,73.3211,73.2231,73.3211,40033.7767
2022-11-23 13:30:00,82.29,82.32,82.22,82.22,24921.8914925058,73.33,73.3567,73.2676,73.2676,24921.8915
2022-11-23 14:00:00,82.23,82.49,82.21,82.43,53256.28034621068,73.2765,73.5082,73.2587,73.4548,53256.2803
2022-11-23 14:30:00,82.41,82.49,82.28,82.45,47402.36436563225,73.4369,73.5082,73.3211,73.4726,47402.3644
2022-11-23 15:00:00,82.44,82.54,82.42,82.48,50134.05108718598,73.4637,73.5528,73.4458,73.4993,50134.0511
2022-11-23 15:30:00,82.48,82.76,82.41,82.7,276101.963267891,73.4993,73.7488,73.4369,73.6954,276101.9633
2022-11-25 09:30:00,82.34,82.76,82.28,82.72,296927.3801984378,73.3746,73.7488,73.3211,73.7132,296927.3802
2022-11-25 10:00:00,82.75,82.75,82.59,82.75,144348.74393075786,73.7399,73.7399,73.5973,73.7399,144348.7439
2022-11-25 10:30:00,82.75,82.83,82.66,82.82,119692.84357188092,73.7399,73.8112,73.6597,73.8023,119692.8436
2022-11-25 11:00:00,82.82,83.1,82.8,83.09,77925.90246991767,73.8023,74.0518,73.7845,74.0429,77925.9025
2022-11-25 11:30:00,83.09,83.18,83.05,83.12,65182.60502427696,74.0429,74.1231,74.0073,74.0696,65182.605
2022-11-25 12:00:00,83.12,83.15,83.04,83.13,61211.73738653155,74.0696,74.0964,73.9983,74.0785,61211.7374
2022-11-25 12:30:00,83.14,83.17,83.05,83.16,92652.52269368798,74.0875,74.1142,74.0073,74.1053,92652.5227
2022-11-28 09:30:00,83.33,83.71,83.33,83.59,125486.5948912814,74.2568,74.5954,74.2568,74.4885,125486.5949
2022-11-28 10:00:00,83.59,83.7,83.49,83.53,65955.24593624656,74.4885,74.5865,74.3993,74.435,65955.2459
2022-11-28 10:30:00,83.54,83.57,83.44,83.5,110567.86995989022,74.4439,74.4706,74.3548,74.4083,110567.87
2022-11-28 11:00:00,83.5,83.52,83.29,83.3,62402.36436563225,74.4083,74.4261,74.2211,74.23,62402.3644
2022-11-28 11:30:00,83.3,83.4,83.26,83.33,41289.84589402575,74.23,74.3191,74.1944,74.2568,41289.8459
2022-11-28 12:00:00,83.34,83.43,83.21,83.35,42466.75110829639,74.2657,74.3459,74.1498,74.2746,42466.7511
2022-11-28 12:30:00,83.35,83.43,83.27,83.28,31398.5644922947,74.2746,74.3459,74.2033,74.2122,31398.5645
2022-11-28 13:00:00,83.27,83.33,83.24,83.26,30240.65864471184,74.2033,74.2568,74.1766,74.1944,30240.6586
2022-11-28 13:30:00,83.26,83.3,83.2,83.24,33990.92252480473,74.1944,74.23,74.1409,74.1766,33990.9225
2022-11-28 14:00:00,83.24,83.27,83.14,83.15,36563.22567025543,74.1766,74.2033,74.0875,74.0964,36563.2257
2022-11-28 14:30:00,83.13,83.17,83.03,83.04,61795.44015199493,74.0785,74.1142,73.9894,73.9983,61795.4402
2022-11-28 15:00:00,83.04,83.08,83.0,83.04,51627.61241291957,73.9983,74.034,73.9627,73.9983,51627.6124
2022-11-28 15:30:00,83.05,83.1,82.95,83.06,163300.61220181547,74.0073,74.0518,73.9181,74.0162,163300.6122
2022-11-29 09:30:00,83.13,83.24,83.02,83.16,146954.82372809795,74.0785,74.1766,73.9805,74.1053,146954.8237
2022-11-29 10:00:00,83.16,83.37,83.09,83.37,188007.17753852648,74.1053,74.2924,74.0429,74.2924,188007.1775
2022-11-29 10:30:00,83.38,83.38,83.16,83.17,63140.17310534093,74.3013,74.3013,74.1053,74.1142,63140.1731
2022-11-29 11:00:00,83.17,83.18,82.73,82.83,92700.02111040744,74.1142,74.1231,73.7221,73.8112,92700.0211
2022-11-29 11:30:00,82.84,82.92,82.74,82.87,78818.87270424319,73.8201,73.8914,73.731,73.8469,78818.8727
2022-11-29 12:00:00,82.85,82.85,82.76,82.78,31285.62381253958,73.829,73.829,73.7488,73.7667,31285.6238
2022-11-29 12:30:00,82.8,82.9,82.77,82.78,79238.96981211737,73.7845,73.8736,73.7577,73.7667,79238.9698
2022-11-29 13:00:00,82.79,82.82,82.75,82.76,52130.04010977411,73.7756,73.8023,73.7399,73.7488,52130.0401
2022-11-29 13:30:00,82.76,82.8,82.69,82.75,118426.21912602911,73.7488,73.7845,73.6865,73.7399,118426.2191
2022-11-29 14:00:00,82.76,82.88,82.76,82.76,57483.63943424108,73.7488,73.8558,73.7488,73.7488,57483.6394
2022-11-29 14:30:00,82.76,82.77,82.7,82.75,45827.52797128984,73.7488,73.7577,73.6954,73.7399,45827.528
2022-11-29 15:00:00,82.76,82.85,82.72,82.78,67244.03630990078,73.7488,73.829,73.7132,73.7667,67244.0363
2022-11-29 15:30:00,82.77,82.83,82.72,82.76,187364.3656322567,73.7577,73.8112,73.7132,73.7488,187364.3656
2022-11-30 09:30:00,83.78,83.96,83.42,83.91,302936.45767363306,74.6578,74.8182,74.337,74.7736,302936.4577
2022-11-30 10:00:00,83.91,83.91,83.12,83.13,133748.1528393498,74.7736,74.7736,74.0696,74.0785,133748.1528
2022-11-30 10:30:00,83.14,83.25,83.01,83.01,88247.83618323832,74.0875,74.1855,73.9716,73.9716,88247.8362
2022-11-30 11:00:00,83.03,83.55,83.03,83.37,350109.77411864046,73.9894,74.4528,73.9894,74.2924,350109.7741
2022-11-30 11:30:00,83.36,83.46,83.15,83.31,152183.8716487228,74.2835,74.3726,74.0964,74.2389,152183.8716
2022-11-30 12:00:00,83.31,83.35,83.16,83.21,46565.33671099852,74.2389,74.2746,74.1053,74.1498,46565.3367
2022-11-30 12:30:00,83.21,83.25,83.14,83.19,63547.60396875659,74.1498,74.1855,74.0875,74.132,63547.604
2022-11-30 13:00:00,83.19,83.39,83.18,83.31,115374.70973189782,74.132,74.3102,74.1231,74.2389,115374.7097
2022-11-30 13:30:00,83.3,84.13,83.24,84.11,394932.4466962212,74.23,74.9697,74.1766,74.9518,394932.4467
2022-11-30 14:00:00,84.11,84.5,84.09,84.46,143855.81591724718,74.9518,75.2994,74.934,75.2637,143855.8159
2022-11-30 14:30:00,84.46,84.62,84.41,84.61,141379.56512560692,75.2637,75.4063,75.2192,75.3974,141379.5651
2022-11-30 15:00:00,84.62,84.77,84.56,84.73,150146.7173316445,75.4063,75.54,75.3528,75.5043,150146.7173
2022-11-30 15:30:00,84.73,84.92,84.64,84.83,413715.4317078319,75.5043,75.6736,75.4241,75.5934,413715.4317
2022-12-01 09:30:00,85.0,85.2,84.94,85.13,291869.32657800295,75.7449,75.9232,75.6915,75.8608,291869.3266
2022-12-01 10:00:00,85.14,85.22,84.92,85.0,112896.34789951444,75.8697,75.941,75.6736,75.7449,112896.3479
2022-12-01 10:30:00,84.98,85.09,84.88,85.04,88725.98691154738,75.7271,75.8251,75.638,75.7806,88725.9869
2022-12-01 11:00:00,85.03,85.07,84.79,84.84,107112.09626345788,75.7717,75.8073,75.5578,75.6024,107112.0963
2022-12-01 11:30:00,84.83,84.98,84.79,84.92,50848.63837872071,75.5934,75.7271,75.5578,75.6736,50848.6384
2022-12-01 12:00:00,84.91,84.92,84.75,84.92,41036.52100485539,75.6647,75.6736,75.5222,75.6736,41036.521
2022-12-01 12:30:00,84.92,85.17,84.92,85.09,42948.06839772008,75.6736,75.8964,75.6736,75.8251,42948.0684
2022-12-01 13:00:00,85.1,85.18,84.98,84.99,43275.27971289845,75.834,75.9053,75.7271,75.736,43275.2797
2022-12-01 13:30:00,85.0,85.17,84.97,85.07,61722.60924635845,75.7449,75.8964,75.7182,75.8073,61722.6092
2022-12-01 14:00:00,85.07,85.09,84.96,85.04,63107.45197382309,75.8073,75.8251,75.7093,75.7806,63107.452
2022-12-01 14:30:00,85.04,85.17,85.0,85.08,64749.84167194426,75.7806,75.8964,75.7449,75.8162,64749.8417
2022-12-01 15:00:00,85.09,85.17,85.02,85.09,64957.77918513826,75.8251,75.8964,75.7628,75.8251,64957.7792
2022-12-01 15:30:00,85.1,85.23,85.08,85.09,238054.6759552459,75.834,75.9499,75.8162,75.8251,238054.676
2022-12-02 09:30:00,84.18,84.38,84.02,84.38,224367.7432974456,75.0142,75.1924,74.8716,75.1924,224367.7433
2022-12-02 10:00:00,84.43,84.47,84.24,84.29,77287.31264513405,75.237,75.2726,75.0677,75.1122,77287.3126
2022-12-02 10:30:00,84.29,84.67,84.27,84.65,100901.41439729786,75.1122,75.4509,75.0944,75.433,100901.4144
2022-12-02 11:00:00,84.65,84.8,84.55,84.79,151904.15875026386,75.433,75.5667,75.3439,75.5578,151904.1588
2022-12-02 11:30:00,84.8,84.96,84.78,84.91,68461.05129829005,75.5667,75.7093,75.5489,75.6647,68461.0513
2022-12-02 12:00:00,84.9,85.03,84.88,84.99,53810.42854127084,75.6558,75.7717,75.638,75.736,53810.4285
2022-12-02 12:30:00,85.02,85.03,84.88,84.9,24164.027865737808,75.7628,75.7717,75.638,75.6558,24164.0279
2022-12-02 13:00:00,84.89,84.94,84.8,84.86,30678.69959890225,75.6469,75.6915,75.5667,75.6202,30678.6996
2022-12-02 13:30:00,84.87,84.96,84.83,84.96,107548.0261769052,75.6291,75.7093,75.5934,75.7093,107548.0262
2022-12-02 14:00:00,84.97,85.24,84.93,85.24,347662.02237703186,75.7182,75.9588,75.6826,75.9588,347662.0224
2022-12-02 14:30:00,85.23,85.27,85.12,85.25,74267.46886214903,75.9499,75.9855,75.8519,75.9677,74267.4689
2022-12-02 15:00:00,85.26,85.39,85.23,85.32,129903.94764618955,75.9766,76.0925,75.9499,76.0301,129903.9476
2022-12-02 15:30:00,85.32,85.38,85.16,85.22,277303.1454507072,76.0301,76.0836,75.8875,75.941,277303.1455
2022-12-05 09:30:00,86.05,86.38,85.87,86.17,276665.6111462951,76.6806,76.9747,76.5202,76.7875,276665.6111
2022-12-05 10:00:00,86.16,86.36,85.87,86.27,175339.8775596369,76.7786,76.9568,76.5202,76.8766,175339.8776
2022-12-05 10:30:00,86.27,86.54,86.2,86.49,129328.68904369853,76.8766,77.1173,76.8143,77.0727,129328.689
2022-12-05 11:00:00,86.5,86.54,86.24,86.37,134774.11864048976,77.0816,77.1173,76.8499,76.9658,134774.1186
2022-12-05 11:30:00,86.37,86.38,86.13,86.14,61188.5159383576,76.9658,76.9747,76.7519,76.7608,61188.5159
2022-12-05 12:00:00,86.14,86.26,86.1,86.22,51637.11209626345,76.7608,76.8677,76.7252,76.8321,51637.1121
2022-12-05 12:30:00,86.21,86.23,86.13,86.19,51429.17458306945,76.8232,76.841,76.7519,76.8054,51429.1746
2022-12-05 13:00:00,86.19,86.22,86.1,86.14,98337.5554148195,76.8054,76.8321,76.7252,76.7608,98337.5554
2022-12-05 13:30:00,86.14,86.17,85.94,85.94,56076.63077897403,76.7608,76.7875,76.5826,76.5826,56076.6308
2022-12-05 14:00:00,85.94,86.02,85.91,85.96,57250.36943213004,76.5826,76.6539,76.5558,76.6004,57250.3694
2022-12-05 14:30:00,85.96,86.0,85.88,85.98,67880.51509394131,76.6004,76.636,76.5291,76.6182,67880.5151
2022-12-05 15:00:00,85.98,86.14,85.97,86.02,89808.95081275069,76.6182,76.7608,76.6093,76.6539,89808.9508
2022-12-05 15:30:00,86.02,86.22,86.01,86.18,199782.5628034621,76.6539,76.8321,76.645,76.7964,199782.5628
2022-12-06 09:30:00,86.2,86.43,86.0,86.14,148782.98501161073,76.8143,77.0192,76.636,76.7608,148782.985
2022-12-06 10:00:00,86.15,86.24,85.89,85.94,100972.13426219123,76.7697,76.8499,76.538,76.5826,100972.1343
2022-12-06 10:30:00,85.94,86.03,85.84,85.96,56992.8224614735,76.5826,76.6628,76.4935,76.6004,56992.8225
2022-12-06 11:00:00,85.95,86.15,85.82,85.93,88982.47836183237,76.5915,76.7697,76.4756,76.5737,88982.4784
2022-12-06 11:30:00,85.93,85.96,85.68,85.78,45824.36141017521,76.5737,76.6004,76.3509,76.44,45824.3614
2022-12-06 12:00:00,85.76,85.79,85.6,85.72,31065.020054887056,76.4222,76.4489,76.2796,76.3865,31065.0201
2022-12-06 12:30:00,85.72,85.8,85.67,85.73,46945.32404475406,76.3865,76.4578,76.342,76.3954,46945.324
2022-12-06 13:00:00,85.72,85.73,85.47,85.54,40353.59932446696,76.3865,76.3954,76.1638,76.2261,40353.5993
2022-12-06 13:30:00,85.54,85.75,85.53,85.74,115124.55140384208,76.2261,76.4133,76.2172,76.4044,115124.5514
2022-12-06 14:00:00,85.75,86.2,85.75,85.98,223189.78256280345,76.4133,76.8143,76.4133,76.6182,223189.7826
2022-12-06 14:30:00,85.98,85.98,85.64,85.69,210898.24783618323,76.6182,76.6182,76.3152,76.3598,210898.2478
2022-12-06 15:00:00,85.7,85.76,85.52,85.64,172068.8199282246,76.3687,76.4222,76.2083,76.3152,172068.8199
2022-12-06 15:30:00,85.64,86.13,85.64,85.96,350026.3880092885,76.3152,76.7519,76.3152,76.6004,350026.388
2022-12-07 09:30:00,86.86,87.06,86.76,86.92,217526.91576947435,77.4024,77.5806,77.3133,77.4559,217526.9158
2022-12-07 10:00:00,86.91,87.13,86.75,87.09,157956.5125606924,77.447,77.643,77.3044,77.6074,157956.5126
2022-12-07 10:30:00,87.13,87.18,86.91,86.98,152303.14545070718,77.643,77.6876,77.447,77.5093,152303.1455
2022-12-07 11:00:00,86.98,86.99,86.46,86.49,136784.8849482795,77.5093,77.5183,77.046,77.0727,136784.8849
2022-12-07 11:30:00,86.48,86.69,86.36,86.62,49925.05805362043,77.0638,77.2509,76.9568,77.1885,49925.0581
2022-12-07 12:00:00,86.62,86.64,86.47,86.58,53930.757863626764,77.1885,77.2064,77.0549,77.1529,53930.7579
2022-12-07 12:30:00,86.58,86.8,86.57,86.73,62890.0147772852,77.1529,77.3489,77.144,77.2866,62890.0148
2022-12-07 13:00:00,86.72,86.91,86.71,86.84,49290.690310322985,77.2777,77.447,77.2687,77.3846,49290.6903
2022-12-07 13:30:00,86.82,86.91,86.79,86.87,40953.13489550348,77.3668,77.447,77.34,77.4113,40953.1349
2022-12-07 14:00:00,86.86,86.86,86.7,86.8,48382.94279079586,77.4024,77.4024,77.2598,77.3489,48382.9428
2022-12-07 14:30:00,86.8,86.86,86.72,86.75,55025.33248891703,77.3489,77.4024,77.2777,77.3044,55025.3325
2022-12-07 15:00:00,86.76,86.83,86.67,86.8,86300.40109774118,77.3133,77.3757,77.2331,77.3489,86300.4011
2022-12-07 15:30:00,86.79,86.98,86.78,86.91,248024.0658644712,77.34,77.5093,77.3311,77.447,248024.0659
2022-12-08 09:30:00,85.89,86.11,85.69,86.11,189041.5875026388,76.538,76.7341,76.3598,76.7341,189041.5875
2022-12-08 10:00:00,86.12,86.21,86.0,86.17,63830.48342833016,76.743,76.8232,76.636,76.7875,63830.4834
2022-12-08 10:30:00,86.18,86.36,86.15,86.32,58351.277179649565,76.7964,76.9568,76.7697,76.9212,58351.2772
2022-12-08 11:00:00,86.32,86.36,86.19,86.32,100143.55077052988,76.9212,76.9568,76.8054,76.9212,100143.5508
2022-12-08 11:30:00,86.33,86.37,86.26,86.35,39801.56217014988,76.9301,76.9658,76.8677,76.9479,39801.5622
2022-12-08 12:00:00,86.34,86.45,86.3,86.43,41464.00675533037,76.939,77.0371,76.9034,77.0192,41464.0068
2022-12-08 12:30:00,86.42,86.5,86.36,86.46,32361.19907114207,77.0103,77.0816,76.9568,77.046,32361.1991
2022-12-08 13:00:00,86.47,86.6,86.42,86.6,38167.61663500105,77.0549,77.1707,77.0103,77.1707,38167.6166
2022-12-08 13:30:00,86.6,86.81,86.56,86.81,90884.52607135318,77.1707,77.3579,77.1351,77.3579,90884.5261
2022-12-08 14:00:00,86.82,86.83,86.54,86.59,77261.980156217,77.3668,77.3757,77.1173,77.1618,77261.9802
2022-12-08 14:30:00,86.59,86.62,86.53,86.56,46489.33924424741,77.1618,77.1885,77.1083,77.1351,46489.3392
2022-12-08 15:00:00,86.56,86.68,86.51,86.67,66891.49250580536,77.1351,77.242,77.0905,77.2331,66891.4925
2022-12-08 15:30:00,86.68,86.81,86.61,86.76,273619.3793540215,77.242,77.3579,77.1796,77.3133,273619.3794
2022-12-09 09:30:00,86.97,87.25,86.97,87.04,216794.38463162337,77.5004,77.7499,77.5004,77.5628,216794.3846
2022-12-09 10:00:00,87.05,87.23,86.63,86.72,198750.26388009288,77.5717,77.7321,77.1975,77.2777,198750.2639
2022-12-09 10:30:00,86.73,86.91,86.72,86.86,66188.51593835761,77.2866,77.447,77.2777,77.4024,66188.5159
2022-12-09 11:00:00,86.88,86.9,86.67,86.81,95268.10217437196,77.4202,77.4381,77.2331,77.3579,95268.1022
2022-12-09 11:30:00,86.8,86.85,86.67,86.69,39081.69727675744,77.3489,77.3935,77.2331,77.2509,39081.6973
2022-12-09 12:00:00,86.7,86.76,86.57,86.57,37313.700654422624,77.2598,77.3133,77.144,77.144,37313.7007
2022-12-09 12:30:00,86.57,86.65,86.51,86.55,31535.78214059531,77.144,77.2153,77.0905,77.1262,31535.7821
2022-12-09 13:00:00,86.55,86.61,86.4,86.59,44187.24931391176,77.1262,77.1796,76.9925,77.1618,44187.2493
2022-12-09 13:30:00,86.59,86.64,86.53,86.54,46107.240869748784,77.1618,77.2064,77.1083,77.1173,46107.2409
2022-12-09 14:00:00,86.54,86.56,86.39,86.45,52195.48237280979,77.1173,77.1351,76.9836,77.0371,52195.4824
2022-12-09 14:30:00,86.45,86.51,86.43,86.51,51231.79227359088,77.0371,77.0905,77.0192,77.0905,51231.7923
2022-12-09 15:00:00,86.51,86.57,86.42,86.45,59387.79818450496,77.0905,77.144,77.0103,77.0371,59387.7982
2022-12-09 15:30:00,86.45,86.45,86.14,86.16,197782.35169938777,77.0371,77.0371,76.7608,76.7786,197782.3517
2022-12-12 09:30:00,86.08,86.22,86.03,86.1,262698.9655900359,76.7073,76.8321,76.6628,76.7252,262698.9656
2022-12-12 10:00:00,86.12,86.13,86.0,86.09,100435.92991344733,76.743,76.7519,76.636,76.7162,100435.9299
2022-12-12 10:30:00,86.08,86.16,86.0,86.02,227746.46400675533,76.7073,76.7786,76.636,76.6539,227746.464
2022-12-12 11:00:00,86.0,86.04,85.85,85.88,231529.449018366,76.636,76.6717,76.5024,76.5291,231529.449
2022-12-12 11:30:00,85.88,86.11,85.87,86.1,130242.76968545491,76.5291,76.7341,76.5202,76.7252,130242.7697
2022-12-12 12:00:00,86.1,86.13,86.01,86.09,56756.38589824784,76.7252,76.7519,76.645,76.7162,56756.3859
2022-12-12 12:30:00,86.08,86.16,86.04,86.07,68632.04559848005,76.7073,76.7786,76.6717,76.6984,68632.0456
2022-12-12 13:00:00,86.08,86.11,85.99,86.06,67318.97825628034,76.7073,76.7341,76.6271,76.6895,67318.9783
2022-12-12 13:30:00,86.06,86.09,85.99,86.01,75138.27316867215,76.6895,76.7162,76.6271,76.645,75138.2732
2022-12-12 14:00:00,86.0,86.08,85.82,85.84,76950.60164661177,76.636,76.7073,76.4756,76.4935,76950.6016
2022-12-12 14:30:00,85.84,85.87,85.76,85.85,77970.23432552247,76.4935,76.5202,76.4222,76.5024,77970.2343
2022-12-12 15:00:00,85.86,85.98,85.78,85.93,120211.10407430862,76.5113,76.6182,76.44,76.5737,120211.1041
2022-12-12 15:30:00,85.93,86.12,85.92,86.09,387410.80852860457,76.5737,76.743,76.5648,76.7162,387410.8085
2022-12-13 09:30:00,87.2,87.37,86.99,87.2,278004.0109774118,77.7054,77.8569,77.5183,77.7054,278004.011
2022-12-13 10:00:00,87.2,87.26,86.87,86.93,168377.66518893815,77.7054,77.7589,77.4113,77.4648,168377.6652
2022-12-13 10:30:00,86.94,87.02,86.58,86.67,97220.81486172685,77.4737,77.545,77.1529,77.2331,97220.8149
2022-12-13 11:00:00,86.67,86.93,86.64,86.87,125269.1576947435,77.2331,77.4648,77.2064,77.4113,125269.1577
2022-12-13 11:30:00,86.88,86.97,86.38,86.54,78758.70804306523,77.4202,77.5004,76.9747,77.1173,78758.708
2022-12-13 12:00:00,86.56,86.56,86.3,86.4,82160.65020054886,77.1351,77.1351,76.9034,76.9925,82160.6502
2022-12-13 12:30:00,86.38,86.58,86.37,86.45,71595.94680177327,76.9747,77.1529,76.9658,77.0371,71595.9468
2022-12-13 13:00:00,86.44,86.68,86.41,86.66,56680.38843149672,77.0281,77.242,77.0014,77.2242,56680.3884
2022-12-13 13:30:00,86.67,86.72,86.58,86.69,53807.26198015621,77.2331,77.2777,77.1529,77.2509,53807.262
2022-12-13 14:00:00,86.69,86.73,86.58,86.64,57722.18703820984,77.2509,77.2866,77.1529,77.2064,57722.187
2022-12-13 14:30:00,86.64,86.76,86.53,86.57,67302.08993033566,77.2064,77.3133,77.1083,77.144,67302.0899
2022-12-13 15:00:00,86.56,86.68,86.41,86.63,102545.91513616212,77.1351,77.242,77.0014,77.1975,102545.9151
2022-12-13 15:30:00,86.64,86.75,86.36,86.44,395362.0434874393,77.2064,77.3044,76.9568,77.0281,395362.0435
2022-12-14 09:30:00,87.27,87.59,86.79,87.59,340751.53050453874,77.7678,78.0529,77.34,78.0529,340751.5305
2022-12-14 10:00:00,87.59,88.01,87.52,87.99,146800.71775385263,78.0529,78.4272,77.9905,78.4094,146800.7178
2022-12-14 10:30:00,87.99,88.24,87.96,88.01,152729.57568081064,78.4094,78.6321,78.3826,78.4272,152729.5757
2022-12-14 11:00:00,88.01,88.35,88.0,88.34,212204.98205615368,78.4272,78.7302,78.4183,78.7213,212204.9821
2022-12-14 11:30:00,88.33,88.34,88.17,88.19,60793.75131940046,78.7124,78.7213,78.5698,78.5876,60793.7513
2022-12-14 12:00:00,88.17,88.3,88.05,88.23,44114.41840827528,78.5698,78.6856,78.4628,78.6232,44114.4184
2022-12-14 12:30:00,88.22,88.3,88.19,88.21,65259.65801139962,78.6143,78.6856,78.5876,78.6054,65259.658
2022-12-14 13:00:00,88.2,88.37,88.19,88.36,55927.802406586445,78.5965,78.748,78.5876,78.7391,55927.8024
2022-12-14 13:30:00,88.36,88.4,88.28,88.33,85192.10470762085,78.7391,78.7747,78.6678,78.7124,85192.1047
2022-12-14 14:00:00,88.3,88.31,87.59,87.91,125881.35951023854,78.6856,78.6945,78.0529,78.3381,125881.3595
2022-12-14 14:30:00,87.9,87.91,87.31,87.65,176543.1707831961,78.3292,78.3381,77.8034,78.1064,176543.1708
2022-12-14 15:00:00,87.63,88.19,87.63,87.71,138818.87270424317,78.0886,78.5876,78.0886,78.1599,138818.8727
2022-12-14 15:30:00,87.7,87.87,87.57,87.65,273224.6147350644,78.1509,78.3024,78.0351,78.1064,273224.6147
2022-12-15 09:30:00,87.04,87.1,86.67,86.71,243912.8140173105,77.5628,77.6163,77.2331,77.2687,243912.814
2022-12-15 10:00:00,86.72,86.73,86.36,86.36,138020.8993033565,77.2777,77.2866,76.9568,76.9568,138020.8993
2022-12-15 10:30:00,86.34,86.6,86.31,86.49,70976.35634367743,76.939,77.1707,76.9123,77.0727,70976.3563
2022-12-15 11:00:00,86.49,86.54,86.16,86.32,214340.2997677855,77.0727,77.1173,76.7786,76.9212,214340.2998
2022-12-15 11:30:00,86.34,86.36,86.14,86.29,78624.65695587924,76.939,76.9568,76.7608,76.8945,78624.657
2022-12-15 12:00:00,86.32,86.35,86.23,86.3,37657.8002955457,76.9212,76.9479,76.841,76.9034,37657.8003
2022-12-15 12:30:00,86.3,86.36,86.17,86.18,32743.2974456407,76.9034,76.9568,76.7875,76.7964,32743.2974
2022-12-15 13:00:00,86.18,86.18,86.04,86.13,25107.663077897403,76.7964,76.7964,76.6717,76.7519,25107.6631
2022-12-15 13:30:00,86.12,86.19,86.08,86.17,44919.78045176272,76.743,76.8054,76.7073,76.7875,44919.7805
2022-12-15 14:00:00,86.16,86.19,86.1,86.15,49126.02913236225,76.7786,76.8054,76.7252,76.7697,49126.0291
2022-12-15 14:30:00,86.13,86.22,86.09,86.21,89455.35148828372,76.7519,76.8321,76.7162,76.8232,89455.3515
2022-12-15 15:00:00,86.22,86.32,86.06,86.2,60927.802406586445,76.8321,76.9212,76.6895,76.8143,60927.8024
2022-12-15 15:30:00,86.22,86.26,86.02,86.13,187340.0886637112,76.8321,76.8677,76.6539,76.7519,187340.0887
2022-12-16 09:30:00,85.7,86.0,85.44,85.95,340533.0377876293,76.3687,76.636,76.137,76.5915,340533.0378
2022-12-16 10:00:00,85.96,85.96,85.49,85.49,146259.23580325098,76.6004,76.6004,76.1816,76.1816,146259.2358
2022-12-16 10:30:00,85.5,85.53,85.32,85.41,117727.46464006754,76.1905,76.2172,76.0301,76.1103,117727.4646
2022-12-16 11:00:00,85.42,85.6,85.31,85.47,252988.1781718387,76.1192,76.2796,76.0212,76.1638,252988.1782
2022-12-16 11:30:00,85.47,85.64,85.4,85.41,122734.85328266837,76.1638,76.3152,76.1014,76.1103,122734.8533
2022-12-16 12:00:00,85.42,85.64,85.36,85.62,94160.86130462318,76.1192,76.3152,76.0657,76.2974,94160.8613
2022-12-16 12:30:00,85.61,85.68,85.41,85.42,69356.13257335866,76.2885,76.3509,76.1103,76.1192,69356.1326
2022-12-16 13:00:00,85.43,85.59,85.42,85.47,64210.4707620857,76.1281,76.2707,76.1192,76.1638,64210.4708
2022-12-16 13:30:00,85.47,85.68,85.46,85.59,74602.06881992822,76.1638,76.3509,76.1548,76.2707,74602.0688
2022-12-16 14:00:00,85.59,85.68,85.47,85.48,140099.21891492503,76.2707,76.3509,76.1638,76.1727,140099.2189
2022-12-16 14:30:00,85.48,85.64,85.37,85.62,97489.97255647033,76.1727,76.3152,76.0746,76.2974,97489.9726
2022-12-16 15:00:00,85.59,85.87,85.57,85.84,99882.8372387587,76.2707,76.5202,76.2529,76.4935,99882.8372
2022-12-16 15:30:00,85.85,85.92,85.72,85.72,301347.8995144606,76.5024,76.5648,76.3865,76.3865,301347.8995
2022-12-19 09:30:00,85.65,85.73,85.42,85.52,134565.1256069242,76.3242,76.3954,76.1192,76.2083,134565.1256
2022-12-19 10:00:00,85.51,85.7,85.51,85.66,93402.99767785518,76.1994,76.3687,76.1994,76.3331,93402.9977
2022-12-19 10:30:00,85.66,85.66,85.46,85.47,57271.479839560896,76.3331,76.3331,76.1548,76.1638,57271.4798
2022-12-19 11:00:00,85.47,85.62,85.43,85.58,83492.71690943635,76.1638,76.2974,76.1281,76.2618,83492.7169
2022-12-19 11:30:00,85.62,85.63,85.46,85.61,113653.1560059109,76.2974,76.3063,76.1548,76.2885,113653.156
2022-12-19 12:00:00,85.62,85.71,85.61,85.66,37769.68545492928,76.2974,76.3776,76.2885,76.3331,37769.6855
2022-12-19 12:30:00,85.66,85.74,85.64,85.74,48824.150306100906,76.3331,76.4044,76.3152,76.4044,48824.1503
2022-12-19 13:00:00,85.74,85.8,85.68,85.72,40624.86805995355,76.4044,76.4578,76.3509,76.3865,40624.8681
2022-12-19 13:30:00,85.72,85.76,85.54,85.55,40732.53113785096,76.3865,76.4222,76.2261,76.235,40732.5311
2022-12-19 14:00:00,85.56,85.56,85.26,85.27,78411.44184082752,76.244,76.244,75.9766,75.9855,78411.4418
2022-12-19 14:30:00,85.28,85.32,85.07,85.1,141306.73421997044,75.9944,76.0301,75.8073,75.834,141306.7342
2022-12-19 15:00:00,85.1,85.26,85.02,85.25,94302.30103440996,75.834,75.9766,75.7628,75.9677,94302.301
2022-12-19 15:30:00,85.24,85.48,85.23,85.45,135569.9810006333,75.9588,76.1727,75.9499,76.1459,135569.981
2022-12-20 09:30:00,85.29,85.44,85.14,85.41,220269.15769474348,76.0034,76.137,75.8697,76.1103,220269.1577
2022-12-20 10:00:00,85.42,85.82,85.4,85.72,150900.3588769263,76.1192,76.4756,76.1014,76.3865,150900.3589
2022-12-20 10:30:00,85.72,85.81,85.61,85.64,101047.0762085708,76.3865,76.4667,76.2885,76.3152,101047.0762
2022-12-20 11:00:00,85.65,85.66,85.2,85.31,172513.1940046443,76.3242,76.3331,75.9232,76.0212,172513.194
2022-12-20 11:30:00,85.31,85.49,85.31,85.49,68519.10491872493,76.0212,76.1816,76.0212,76.1816,68519.1049
2022-12-20 12:00:00,85.5,85.56,85.45,85.52,52797.1289845894,76.1905,76.244,76.1459,76.2083,52797.129
2022-12-20 12:30:00,85.51,85.61,85.46,85.53,45064.38674266413,76.1994,76.2885,76.1548,76.2172,45064.3867
2022-12-20 13:00:00,85.51,85.63,85.5,85.51,44399.40890859193,76.1994,76.3063,76.1905,76.1994,44399.4089
2022-12-20 13:30:00,85.52,85.61,85.5,85.54,63809.3730208993,76.2083,76.2885,76.1905,76.2261,63809.373
2022-12-20 14:00:00,85.55,85.67,85.51,85.64,59307.57863626767,76.235,76.342,76.1994,76.3152,59307.5786
2022-12-20 14:30:00,85.63,85.64,85.54,85.59,52608.19083808317,76.3063,76.3152,76.2261,76.2707,52608.1908
2022-12-20 15:00:00,85.58,85.63,85.47,85.62,74481.7394975723,76.2618,76.3063,76.1638,76.2974,74481.7395
2022-12-20 15:30:00,85.61,85.77,85.58,85.63,258943.42410808525,76.2885,76.4311,76.2618,76.3063,258943.4241
2022-12-21 09:30:00,85.68,85.86,85.61,85.83,180026.38800928855,76.3509,76.5113,76.2885,76.4846,180026.388
2022-12-21 10:00:00,85.83,86.09,85.78,86.07,108960.31243402995,76.4846,76.7162,76.44,76.6984,108960.3124
2022-12-21 10:30:00,86.08,86.42,86.08,86.4,132006.54422630355,76.7073,77.0103,76.7073,76.9925,132006.5442
2022-12-21 11:00:00,86.39,86.64,86.38,86.58,87008.65526704665,76.9836,77.2064,76.9747,77.1529,87008.6553
2022-12-21 11:30:00,86.59,86.61,86.32,86.34,42107.87418197171,77.1618,77.1796,76.9212,76.939,42107.8742
2022-12-21 12:00:00,86.35,86.36,86.22,86.27,27791.85138273169,76.9479,76.9568,76.8321,76.8766,27791.8514
2022-12-21 12:30:00,86.27,86.37,86.26,86.29,54954.61262402364,76.8766,76.9658,76.8677,76.8945,54954.6126
2022-12-21 13:00:00,86.29,86.35,86.15,86.17,40193.1602279924,76.8945,76.9479,76.7697,76.7875,40193.1602
2022-12-21 13:30:00,86.17,86.21,86.12,86.17,55540.4264302301,76.7875,76.8232,76.743,76.7875,55540.4264
2022-12-21 14:00:00,86.18,86.32,86.18,86.21,63969.81211737386,76.7964,76.9212,76.7964,76.8232,63969.8121
2022-12-21 14:30:00,86.21,86.26,86.13,86.18,49745.61959045809,76.8232,76.8677,76.7519,76.7964,49745.6196
2022-12-21 15:00:00,86.17,86.21,86.08,86.09,93985.644922947,76.7875,76.8232,76.7073,76.7162,93985.6449
2022-12-21 15:30:00,86.08,86.16,86.01,86.11,256955.8792484695,76.7073,76.7786,76.645,76.7341,256955.8792
2022-12-22 09:30:00,86.01,86.15,85.8,86.13,148002.9554570403,76.645,76.7697,76.4578,76.7519,148002.9555
2022-12-22 10:00:00,86.11,86.12,85.95,85.97,59076.41967489972,76.7341,76.743,76.5915,76.6093,59076.4197
2022-12-22 10:30:00,85.96,86.0,85.87,85.95,75712.47625079163,76.6004,76.636,76.5202,76.5915,75712.4763
2022-12-22 11:00:00,85.96,86.08,85.91,86.0,92513.19400464428,76.6004,76.7073,76.5558,76.636,92513.194
2022-12-22 11:30:00,86.0,86.02,85.87,85.93,46008.02195482372,76.636,76.6539,76.5202,76.5737,46008.022
2022-12-22 12:00:00,85.93,85.93,85.69,85.71,29643.234114418407,76.5737,76.5737,76.3598,76.3776,29643.2341
2022-12-22 12:30:00,85.71,85.76,85.67,85.72,32626.134684399407,76.3776,76.4222,76.342,76.3865,32626.1347
2022-12-22 13:00:00,85.7,85.7,85.61,85.64,32107.87418197171,76.3687,76.3687,76.2885,76.3152,32107.8742
2022-12-22 13:30:00,85.63,85.7,85.54,85.66,23406.16423896981,76.3063,76.3687,76.2261,76.3331,23406.1642
2022-12-22 14:00:00,85.67,85.76,85.64,85.73,52816.12835127718,76.342,76.4222,76.3152,76.3954,52816.1284
2022-12-22 14:30:00,85.71,86.0,85.69,85.97,144685.45492928012,76.3776,76.636,76.3598,76.6093,144685.4549
2022-12-22 15:00:00,86.0,86.05,85.93,86.03,107102.59658011398,76.636,76.6806,76.5737,76.6628,107102.5966
2022-12-22 15:30:00,86.03,86.15,85.91,86.12,168814.650622757,76.6628,76.7697,76.5558,76.743,168814.6506
2022-12-23 09:30:00,86.18,86.2,85.81,85.81,118868.48216170572,76.7964,76.8143,76.4667,76.4667,118868.4822
2022-12-23 10:00:00,85.81,86.08,85.68,86.03,99217.8594046865,76.4667,76.7073,76.3509,76.6628,99217.8594
2022-12-23 10:30:00,86.04,86.22,86.04,86.15,203961.3679544015,76.6717,76.8321,76.6717,76.7697,203961.368
2022-12-23 11:00:00,86.12,86.17,85.94,85.98,167283.09056364786,76.743,76.7875,76.5826,76.6182,167283.0906
2022-12-23 11:30:00,85.96,86.21,85.94,86.16,85336.71099852226,76.6004,76.8232,76.5826,76.7786,85336.711
2022-12-23 12:00:00,86.17,86.19,86.11,86.17,41662.44458518049,76.7875,76.8054,76.7341,76.7875,41662.4446
2022-12-23 12:30:00,86.16,86.22,86.03,86.11,66784.88494827949,76.7786,76.8321,76.6628,76.7341,66784.8849
2022-12-23 13:00:00,86.12,86.16,86.05,86.08,19095.419041587505,76.743,76.7786,76.6806,76.7073,19095.419
2022-12-23 13:30:00,86.07,86.09,85.86,85.91,36467.173316445005,76.6984,76.7162,76.5113,76.5558,36467.1733
2022-12-23 14:00:00,85.91,85.96,85.87,85.93,21002.74435296601,76.5558,76.6004,76.5202,76.5737,21002.7444
2022-12-23 14:30:00,85.93,85.99,85.9,85.98,35894.02575469706,76.5737,76.6271,76.5469,76.6182,35894.0258
2022-12-23 15:00:00,85.98,86.01,85.9,85.91,34924.00253324889,76.6182,76.645,76.5469,76.5558,34924.0025
2022-12-23 15:30:00,85.91,86.13,85.85,86.09,123284.77939624232,76.5558,76.7519,76.5024,76.7162,123284.7794
2022-12-27 09:30:00,86.61,86.64,86.32,86.35,134169.30546759552,77.1796,77.2064,76.9212,76.9479,134169.3055
2022-12-27 10:00:00,86.34,86.6,86.3,86.51,79122.86257124762,76.939,77.1707,76.9034,77.0905,79122.8626
2022-12-27 10:30:00,86.49,86.63,86.42,86.43,61682.49947223981,77.0727,77.1975,77.0103,77.0192,61682.4995
2022-12-27 11:00:00,86.43,86.48,86.34,86.42,56263.45788473717,77.0192,77.0638,76.939,77.0103,56263.4579
2022-12-27 11:30:00,86.43,86.45,86.35,86.36,27348.53282668356,77.0192,77.0371,76.9479,76.9568,27348.5328
2022-12-27 12:00:00,86.36,86.41,86.31,86.36,26529.449018366053,76.9568,77.0014,76.9123,76.9568,26529.449
2022-12-27 12:30:00,86.36,86.36,86.09,86.25,146192.73801984376,76.9568,76.9568,76.7162,76.8588,146192.738
2022-12-27 13:00:00,86.25,86.39,86.25,86.36,49337.133206670886,76.8588,76.9836,76.8588,76.9568,49337.1332
2022-12-27 13:30:00,86.36,86.42,86.32,86.34,31925.26915769474,76.9568,77.0103,76.9212,76.939,31925.2692
2022-12-27 14:00:00,86.33,86.41,86.28,86.29,76879.88178171839,76.9301,77.0014,76.8856,76.8945,76879.8818
2022-12-27 14:30:00,86.29,86.34,86.23,86.29,37950.17943846316,76.8945,76.939,76.841,76.8945,37950.1794
2022-12-27 15:00:00,86.31,86.4,86.26,86.36,66073.4642178594,76.9123,76.9925,76.8677,76.9568,66073.4642
2022-12-27 15:30:00,86.36,86.46,86.28,86.35,126770.10766307788,76.9568,77.046,76.8856,76.9479,126770.1077
2022-12-28 09:30:00,86.36,86.67,86.29,86.54,134330.8000844416,76.9568,77.2331,76.8945,77.1173,134330.8001
2022-12-28 10:00:00,86.54,86.65,86.44,86.49,194656.95587924845,77.1173,77.2153,77.0281,77.0727,194656.9559
2022-12-28 10:30:00,86.47,86.48,86.19,86.22,153031.45450707196,77.0549,77.0638,76.8054,76.8321,153031.4545
2022-12-28 11:00:00,86.22,86.25,86.11,86.2,177331.64450073885,76.8321,76.8588,76.7341,76.8143,177331.6445
2022-12-28 11:30:00,86.2,86.21,86.05,86.1,46335.23327000211,76.8143,76.8232,76.6806,76.7252,46335.2333
2022-12-28 12:00:00,86.1,86.18,86.07,86.15,48067.34219970445,76.7252,76.7964,76.6984,76.7697,48067.3422
2022-12-28 12:30:00,86.15,86.39,86.13,86.37,128033.56554781506,76.7697,76.9836,76.7519,76.9658,128033.5655
2022-12-28 13:00:00,86.37,86.45,86.26,86.29,70088.66371120962,76.9658,77.0371,76.8677,76.8945,70088.6637
2022-12-28 13:30:00,86.29,86.32,86.19,86.2,57210.2596580114,76.8945,76.9212,76.8054,76.8143,57210.2597
2022-12-28 14:00:00,86.2,86.22,86.1,86.19,51215.959468017725,76.8143,76.8321,76.7252,76.8054,51215.9595
2022-12-28 14:30:00,86.19,86.28,85.87,86.12,248999.36668777704,76.8054,76.8856,76.5202,76.743,248999.3667
2022-12-28 15:00:00,86.12,86.17,86.03,86.09,66803.88431496728,76.743,76.7875,76.6628,76.7162,66803.8843
2022-12-28 15:30:00,86.08,86.15,86.0,86.06,133809.37302089928,76.7073,76.7697,76.636,76.6895,133809.373
2022-12-29 09:30:00,86.54,86.81,86.47,86.75,205766.3077897404,77.1173,77.3579,77.0549,77.3044,205766.3078
2022-12-29 10:00:00,86.75,86.8,86.63,86.67,78543.38188727041,77.3044,77.3489,77.1975,77.2331,78543.3819
2022-12-29 10:30:00,86.68,86.97,86.67,86.93,150263.88009288578,77.242,77.5004,77.2331,77.4648,150263.8801
2022-12-29 11:00:00,86.94,86.96,86.8,86.87,131741.60861304624,77.4737,77.4915,77.3489,77.4113,131741.6086
2022-12-29 11:30:00,86.85,86.94,86.83,86.9,45919.3582436141,77.3935,77.4737,77.3757,77.4381,45919.3582
2022-12-29 12:00:00,86.88,87.07,86.87,86.88,145879.24846949545,77.4202,77.5895,77.4113,77.4202,145879.2485
2022-12-29 12:30:00,86.89,86.91,86.8,86.85,35985.85602702132,77.4291,77.447,77.3489,77.3935,35985.856
2022-12-29 13:00:00,86.84,86.92,86.79,86.91,54081.69727675744,77.3846,77.4559,77.34,77.447,54081.6973
2022-12-29 13:30:00,86.91,86.98,86.89,86.98,66484.06164238969,77.447,77.5093,77.4291,77.5093,66484.0616
2022-12-29 14:00:00,86.98,87.0,86.8,86.81,46643.44521849272,77.5093,77.5272,77.3489,77.3579,46643.4452
2022-12-29 14:30:00,86.79,86.9,86.77,86.81,49490.18366054464,77.34,77.4381,77.3222,77.3579,49490.1837
2022-12-29 15:00:00,86.82,86.87,86.77,86.82,89409.96411230737,77.3668,77.4113,77.3222,77.3668,89409.9641
2022-12-29 15:30:00,86.82,86.83,86.73,86.78,123388.22039265356,77.3668,77.3757,77.2866,77.3311,123388.2204
2022-12-30 09:30:00,86.77,86.84,86.36,86.42,181684.61051298288,77.3222,77.3846,76.9568,77.0103,181684.6105
2022-12-30 10:00:00,86.43,86.49,86.17,86.18,53845.26071353177,77.0192,77.0727,76.7875,76.7964,53845.2607
2022-12-30 10:30:00,86.18,86.18,85.91,85.97,77501.58328055732,76.7964,76.7964,76.5558,76.6093,77501.5833
2022-12-30 11:00:00,85.98,86.0,85.64,85.71,194059.53134895503,76.6182,76.636,76.3152,76.3776,194059.5313
2022-12-30 11:30:00,85.68,85.85,85.63,85.72,251012.2440363099,76.3509,76.5024,76.3063,76.3865,251012.244
2022-12-30 12:00:00,85.73,85.76,85.55,85.71,198817.81718387164,76.3954,76.4222,76.235,76.3776,198817.8172
2022-12-30 12:30:00,85.69,85.82,85.51,85.82,114959.89022588136,76.3598,76.4756,76.1994,76.4756,114959.8902
2022-12-30 13:00:00,85.82,85.82,85.5,85.57,150484.4838505383,76.4756,76.4756,76.1905,76.2529,150484.4839
2022-12-30 13:30:00,85.58,85.68,85.57,85.62,56875.65970023221,76.2618,76.3509,76.2529,76.2974,56875.6597
2022-12-30 14:00:00,85.61,85.69,85.57,85.67,60123.49588347055,76.2885,76.3598,76.2529,76.342,60123.4959
2022-12-30 14:30:00,85.67,85.7,85.62,85.64,45145.66181127296,76.342,76.3687,76.2974,76.3152,45145.6618
2022-12-30 15:00:00,85.64,85.91,85.64,85.87,93603.54654844836,76.3152,76.5558,76.3152,76.5202,93603.5465
2022-12-30 15:30:00,85.87,86.09,85.85,85.95,352675.7441418619,76.5202,76.7162,76.5024,76.5915,352675.7441
2023-01-03 09:30:00,86.31,86.92,86.27,86.82,352316.86721553723,76.9123,77.4559,76.8766,77.3668,352316.8672
2023-01-03 10:00:00,86.82,86.97,86.79,86.84,253399.83111674053,77.3668,77.5004,77.34,77.3846,253399.8311
2023-01-03 10:30:00,86.84,86.87,86.7,86.87,231845.04960945743,77.3846,77.4113,77.2598,77.4113,231845.0496
2023-01-03 11:00:00,86.88,86.88,86.57,86.72,138819.92822461473,77.4202,77.4202,77.144,77.2777,138819.9282
2023-01-03 11:30:00,86.74,86.75,86.52,86.6,51116.74055309267,77.2955,77.3044,77.0994,77.1707,51116.7406
2023-01-03 12:00:00,86.6,86.74,86.54,86.69,41025.96580113996,77.1707,77.2955,77.1173,77.2509,41025.9658
2023-01-03 12:30:00,86.69,86.78,86.56,86.71,60061.2201815495,77.2509,77.3311,77.1351,77.2687,60061.2202
2023-01-03 13:00:00,86.7,86.88,86.65,86.84,35673.42199704454,77.2598,77.4202,77.2153,77.3846,35673.422
2023-01-03 13:30:00,86.84,87.01,86.82,86.98,62912.1807050876,77.3846,77.5361,77.3668,77.5093,62912.1807
2023-01-03 14:00:00,86.98,87.09,86.91,87.03,61986.48933924424,77.5093,77.6074,77.447,77.5539,61986.4893
2023-01-03 14:30:00,87.02,87.27,86.96,87.19,65340.93308000844,77.545,77.7678,77.4915,77.6965,65340.9331
2023-01-03 15:00:00,87.2,87.32,87.14,87.24,140320.8781929491,77.7054,77.8123,77.6519,77.741,140320.8782
2023-01-03 15:30:00,87.24,87.47,87.24,87.36,381119.9071142073,77.741,77.946,77.741,77.848,381119.9071
2023-01-04 09:30:00,88.11,88.15,87.55,87.6,248289.0014777285,78.5163,78.5519,78.0173,78.0618,248289.0015
2023-01-04 10:00:00,87.58,87.71,87.06,87.31,260068.6088241503,78.044,78.1599,77.5806,77.8034,260068.6088
2023-01-04 10:30:00,87.31,87.51,87.22,87.43,163720.70930968967,77.8034,77.9816,77.7232,77.9103,163720.7093
2023-01-04 11:00:00,87.44,87.53,87.29,87.49,121529.44901836604,77.9193,77.9995,77.7856,77.9638,121529.449
2023-01-04 11:30:00,87.51,87.77,87.51,87.72,66639.22313700654,77.9816,78.2133,77.9816,78.1688,66639.2231
2023-01-04 12:00:00,87.73,87.78,87.65,87.65,63929.70234325522,78.1777,78.2222,78.1064,78.1064,63929.7023
2023-01-04 12:30:00,87.66,87.68,87.44,87.45,55812.75068608824,78.1153,78.1331,77.9193,77.9282,55812.7507
2023-01-04 13:00:00,87.44,87.44,87.29,87.38,58123.28477939624,77.9193,77.9193,77.7856,77.8658,58123.2848
2023-01-04 13:30:00,87.37,87.38,87.1,87.16,72603.968756597,77.8569,77.8658,77.6163,77.6697,72603.9688
2023-01-04 14:00:00,87.12,87.26,86.74,86.76,162923.79142917457,77.6341,77.7589,77.2955,77.3133,162923.7914
2023-01-04 14:30:00,86.74,86.9,86.72,86.88,134184.0827527971,77.2955,77.4381,77.2777,77.4202,134184.0828
2023-01-04 15:00:00,86.89,86.99,86.84,86.91,96052.35381042854,77.4291,77.5183,77.3846,77.447,96052.3538
2023-01-04 15:30:00,86.91,87.02,86.74,87.0,278532.826683555,77.447,77.545,77.2955,77.5272,278532.8267
2023-01-05 09:30:00,86.27,86.44,86.13,86.16,113522.27147983956,76.8766,77.0281,76.7519,76.7786,113522.2715
2023-01-05 10:00:00,86.15,86.43,85.84,85.84,133236.22545915135,76.7697,77.0192,76.4935,76.4935,133236.2255
2023-01-05 10:30:00,85.82,85.91,85.77,85.81,111399.62001266624,76.4756,76.5558,76.4311,76.4667,111399.62
2023-01-05 11:00:00,85.81,86.07,85.81,85.97,99747.73063120118,76.4667,76.6984,76.4667,76.6093,99747.7306
2023-01-05 11:30:00,85.96,85.96,85.82,85.84,27363.310111885155,76.6004,76.6004,76.4756,76.4935,27363.3101
2023-01-05 12:00:00,85.83,86.0,85.82,85.98,44121.80705087608,76.4846,76.636,76.4756,76.6182,44121.8071
2023-01-05 12:30:00,85.98,86.05,85.95,85.97,32457.251424952497,76.6182,76.6806,76.5915,76.6093,32457.2514
2023-01-05 13:00:00,85.97,86.21,85.93,86.17,35801.13996200127,76.6093,76.8232,76.5737,76.7875,35801.14
2023-01-05 13:30:00,86.17,86.32,86.15,86.23,95904.5809584125,76.7875,76.9212,76.7697,76.841,95904.581
2023-01-05 14:00:00,86.23,86.34,86.22,86.24,49464.85117162761,76.841,76.939,76.8321,76.8499,49464.8512
2023-01-05 14:30:00,86.23,86.39,86.23,86.32,32711.631834494405,76.841,76.9836,76.841,76.9212,32711.6318
2023-01-05 15:00:00,86.3,86.31,86.1,86.15,43298.5011610724,76.9034,76.9123,76.7252,76.7697,43298.5012
2023-01-05 15:30:00,86.15,86.21,86.01,86.02,141763.77454084862,76.7697,76.8232,76.645,76.6539,141763.7745
2023-01-06 09:30:00,86.33,86.54,86.0,86.12,160923.58032510025,76.9301,77.1173,76.636,76.743,160923.5803
2023-01-06 10:00:00,86.16,86.86,86.14,86.78,105023.22144817394,76.7786,77.4024,76.7608,77.3311,105023.2214
2023-01-06 10:30:00,86.78,87.16,86.78,87.14,82459.36246569558,77.3311,77.6697,77.3311,77.6519,82459.3625
2023-01-06 11:00:00,87.14,87.34,87.12,87.31,89424.74139750896,77.6519,77.8301,77.6341,77.8034,89424.7414
2023-01-06 11:30:00,87.29,87.45,87.24,87.28,37967.06776440785,77.7856,77.9282,77.741,77.7767,37967.0678
2023-01-06 12:00:00,87.29,87.42,87.23,87.29,66545.28182393919,77.7856,77.9014,77.7321,77.7856,66545.2818
2023-01-06 12:30:00,87.29,87.36,87.12,87.23,91507.28309056364,77.7856,77.848,77.6341,77.7321,91507.2831
2023-01-06 13:00:00,87.24,87.29,87.21,87.27,53514.88283723876,77.741,77.7856,77.7143,77.7678,53514.8828
2023-01-06 13:30:00,87.27,87.27,87.21,87.24,34343.46632890015,77.7678,77.7678,77.7143,77.741,34343.4663
2023-01-06 14:00:00,87.24,87.42,87.24,87.38,48514.88283723876,77.741,77.9014,77.741,77.8658,48514.8828
2023-01-06 14:30:00,87.4,87.44,87.34,87.36,60884.526071353175,77.8836,77.9193,77.8301,77.848,60884.5261
2023-01-06 15:00:00,87.35,87.49,87.35,87.42,73377.66518893815,77.8391,77.9638,77.8391,77.9014,73377.6652
2023-01-06 15:30:00,87.45,87.57,87.36,87.43,270965.801139962,77.9282,78.0351,77.848,77.9103,270965.8011
2023-01-09 09:30:00,88.1,88.12,87.76,87.79,226879.8817817184,78.5074,78.5252,78.2044,78.2311,226879.8818
2023-01-09 10:00:00,87.76,88.02,87.67,88.01,200146.7173316445,78.2044,78.4361,78.1242,78.4272,200146.7173
2023-01-09 10:30:00,88.01,88.25,87.99,88.17,140655.4781507283,78.4272,78.6411,78.4094,78.5698,140655.4782
2023-01-09 11:00:00,88.17,88.33,87.99,88.05,272416.0861304623,78.5698,78.7124,78.4094,78.4628,272416.0861
2023-01-09 11:30:00,88.05,88.05,85.05,85.74,1884643.2341144185,78.4628,78.4628,75.7895,76.4044,1884643.2341
2023-01-09 12:00:00,85.75,85.9,85.44,85.46,285197.38230947853,76.4133,76.5469,76.137,76.1548,285197.3823
2023-01-09 12:30:00,85.45,85.63,85.29,85.56,159876.50411652942,76.1459,76.3063,76.0034,76.244,159876.5041
2023-01-09 13:00:00,85.56,85.75,85.44,85.71,127504.74984167192,76.244,76.4133,76.137,76.3776,127504.7498
2023-01-09 13:30:00,85.72,85.72,85.36,85.39,145116.10724086975,76.3865,76.3865,76.0657,76.0925,145116.1072
2023-01-09 14:00:00,85.38,85.56,85.37,85.54,191661.38906480893,76.0836,76.244,76.0746,76.2261,191661.3891
2023-01-09 14:30:00,85.54,85.77,85.52,85.59,192922.73590880304,76.2261,76.4311,76.2083,76.2707,192922.7359
2023-01-09 15:00:00,85.59,85.64,85.35,85.35,225300.8233058898,76.2707,76.3152,76.0568,76.0568,225300.8233
2023-01-09 15:30:00,85.35,85.45,85.16,85.22,486530.5045387376,76.0568,76.1459,75.8875,75.941,486530.5045
2023-01-10 09:30:00,85.48,85.63,85.11,85.51,424778.3407219759,76.1727,76.3063,75.843,76.1994,424778.3407
2023-01-10 10:00:00,85.52,85.98,85.48,85.9,194155.58370276543,76.2083,76.6182,76.1727,76.5469,194155.5837
2023-01-10 10:30:00,85.87,85.97,85.67,85.83,231685.6660333544,76.5202,76.6093,76.342,76.4846,231685.666
2023-01-10 11:00:00,85.85,86.05,85.8,85.8,210789.52923791428,76.5024,76.6806,76.4578,76.4578,210789.5292
2023-01-10 11:30:00,85.8,85.8,85.64,85.68,91803.88431496728,76.4578,76.4578,76.3152,76.3509,91803.8843
2023-01-10 12:00:00,85.68,85.73,85.57,85.59,61790.16255013721,76.3509,76.3954,76.2529,76.2707,61790.1626
2023-01-10 12:30:00,85.59,85.64,85.56,85.59,45409.541904158745,76.2707,76.3152,76.244,76.2707,45409.5419
2023-01-10 13:00:00,85.59,85.69,85.59,85.61,28259.44690732531,76.2707,76.3598,76.2707,76.2885,28259.4469
2023-01-10 13:30:00,85.6,85.69,85.59,85.68,44196.74899725564,76.2796,76.3598,76.2707,76.3509,44196.749
2023-01-10 14:00:00,85.7,85.79,85.63,85.74,75352.54380409542,76.3687,76.4489,76.3063,76.4044,75352.5438
2023-01-10 14:30:00,85.74,85.79,85.61,85.62,54227.3590880304,76.4044,76.4489,76.2885,76.2974,54227.3591
2023-01-10 15:00:00,85.62,85.64,85.54,85.59,81717.33164450074,76.2974,76.3152,76.2261,76.2707,81717.3316
2023-01-10 15:30:00,85.59,85.71,85.54,85.68,205938.35761030187,76.2707,76.3776,76.2261,76.3509,205938.3576
2023-01-11 09:30:00,86.13,86.18,85.6,85.79,336561.1146295123,76.7519,76.7964,76.2796,76.4489,336561.1146
2023-01-11 10:00:00,85.79,85.96,85.76,85.89,206075.57525860248,76.4489,76.6004,76.4222,76.538,206075.5753
2023-01-11 10:30:00,85.89,85.93,85.58,85.62,176307.78974034198,76.538,76.5737,76.2618,76.2974,176307.7897
2023-01-11 11:00:00,85.61,85.64,85.5,85.54,99133.41777496305,76.2885,76.3152,76.1905,76.2261,99133.4178
2023-01-11 11:30:00,85.51,85.55,85.43,85.48,54841.67194426852,76.1994,76.235,76.1281,76.1727,54841.6719
2023-01-11 12:00:00,85.47,85.62,85.46,85.58,25933.08000844416,76.1638,76.2974,76.1548,76.2618,25933.08
2023-01-11 12:30:00,85.58,85.61,85.49,85.51,33400.8866371121,76.2618,76.2885,76.1816,76.1994,33400.8866
2023-01-11 13:00:00,85.52,85.63,85.49,85.59,44757.23031454506,76.2083,76.3063,76.1816,76.2707,44757.2303
2023-01-11 13:30:00,85.6,85.67,85.57,85.67,45766.30778974034,76.2796,76.342,76.2529,76.342,45766.3078
2023-01-11 14:00:00,85.69,85.7,85.64,85.66,46808.10639645345,76.3598,76.3687,76.3152,76.3331,46808.1064
2023-01-11 14:30:00,85.66,85.73,85.66,85.68,51498.8389275913,76.3331,76.3954,76.3331,76.3509,51498.8389
2023-01-11 15:00:00,85.68,85.75,85.64,85.69,82733.7977622968,76.3509,76.4133,76.3152,76.3598,82733.7978
2023-01-11 15:30:00,85.68,85.77,85.63,85.71,317978.6784884948,76.3509,76.4311,76.3063,76.3776,317978.6785
2023-01-12 09:30:00,85.31,85.43,84.95,85.16,118709.0985856027,76.0212,76.1281,75.7004,75.8875,118709.0986
2023-01-12 10:00:00,85.15,85.93,85.1,85.91,157599.74667511083,75.8786,76.5737,75.834,76.5558,157599.7467
2023-01-12 10:30:00,85.9,86.09,85.7,85.81,150696.64344521848,76.5469,76.7162,76.3687,76.4667,150696.6434
2023-01-12 11:00:00,85.82,85.91,85.66,85.73,89179.86067131095,76.4756,76.5558,76.3331,76.3954,89179.8607
2023-01-12 11:30:00,85.74,85.75,85.57,85.68,35583.70276546337,76.4044,76.4133,76.2529,76.3509,35583.7028
2023-01-12 12:00:00,85.69,85.82,85.68,85.79,28116.95165716698,76.3598,76.4756,76.3509,76.4489,28116.9517
2023-01-12 12:30:00,85.79,85.84,85.76,85.82,43923.36922102596,76.4489,76.4935,76.4222,76.4756,43923.3692
2023-01-12 13:00:00,85.82,85.94,85.74,85.79,59217.8594046865,76.4756,76.5826,76.4044,76.4489,59217.8594
2023-01-12 13:30:00,85.76,85.87,85.73,85.83,73625.71247625079,76.4222,76.5202,76.3954,76.4846,73625.7125
2023-01-12 14:00:00,85.83,85.83,85.63,85.68,64045.80958412497,76.4846,76.4846,76.3063,76.3509,64045.8096
2023-01-12 14:30:00,85.68,85.74,85.5,85.58,65157.27253535993,76.3509,76.4044,76.1905,76.2618,65157.2725
2023-01-12 15:00:00,85.58,85.68,85.56,85.65,74592.56913658432,76.2618,76.3509,76.244,76.3242,74592.5691
2023-01-12 15:30:00,85.65,85.82,85.62,85.8,172033.98775596367,76.3242,76.4756,76.2974,76.4578,172033.9878
2023-01-13 09:30:00,85.93,86.46,85.87,86.41,246389.0648089508,76.5737,77.046,76.5202,77.0014,246389.0648
2023-01-13 10:00:00,86.4,86.49,86.21,86.26,140025.33248891702,76.9925,77.0727,76.8232,76.8677,140025.3325
2023-01-13 10:30:00,86.25,86.43,86.18,86.42,192380.19843782985,76.8588,77.0192,76.7964,77.0103,192380.1984
2023-01-13 11:00:00,86.42,86.44,86.31,86.39,107059.32024488071,77.0103,77.0281,76.9123,76.9836,107059.3202
2023-01-13 11:30:00,86.38,86.38,86.14,86.28,46962.21237069875,76.9747,76.9747,76.7608,76.8856,46962.2124
2023-01-13 12:00:00,86.28,86.34,86.21,86.3,45664.9778340722,76.8856,76.939,76.8232,76.9034,45664.9778
2023-01-13 12:30:00,86.28,86.31,86.2,86.21,35325.100274435295,76.8856,76.9123,76.8143,76.8232,35325.1003
2023-01-13 13:00:00,86.21,86.23,86.1,86.13,41932.65780029554,76.8232,76.841,76.7252,76.7519,41932.6578
2023-01-13 13:30:00,86.12,86.24,86.1,86.22,53714.37618746042,76.743,76.8499,76.7252,76.8321,53714.3762
2023-01-13 14:00:00,86.22,86.23,86.13,86.15,37862.57124762508,76.8321,76.841,76.7519,76.7697,37862.5712
2023-01-13 14:30:00,86.15,86.21,86.06,86.11,45756.80810639645,76.7697,76.8232,76.6895,76.7341,45756.8081
2023-01-13 15:00:00,86.08,86.16,86.06,86.14,50179.43846316233,76.7073,76.7786,76.6895,76.7608,50179.4385
2023-01-13 15:30:00,86.15,86.32,86.12,86.27,149191.4713953979,76.7697,76.9212,76.743,76.8766,149191.4714
2023-01-17 09:30:00,88.29,88.33,87.81,88.11,373292.1680388432,78.6767,78.7124,78.249,78.5163,373292.168
2023-01-17 10:00:00,88.11,88.28,87.75,87.8,203708.04306523115,78.5163,78.6678,78.1955,78.2401,203708.0431
2023-01-17 10:30:00,87.79,88.0,87.67,87.97,331195.9045809584,78.2311,78.4183,78.1242,78.3915,331195.9046
2023-01-17 11:00:00,87.97,88.21,87.83,88.02,211164.2389698121,78.3915,78.6054,78.2668,78.4361,211164.239
2023-01-17 11:30:00,88.03,88.03,87.6,87.81,73524.38252058264,78.445,78.445,78.0618,78.249,73524.3825
2023-01-17 12:00:00,87.81,87.86,87.73,87.73,60850.74941946379,78.249,78.2935,78.1777,78.1777,60850.7494
2023-01-17 12:30:00,87.73,87.82,87.66,87.72,60587.92484694954,78.1777,78.2579,78.1153,78.1688,60587.9248
2023-01-17 13:00:00,87.73,87.76,87.63,87.68,47274.64640067553,78.1777,78.2044,78.0886,78.1331,47274.6464
2023-01-17 13:30:00,87.66,87.77,87.66,87.74,60831.75005277601,78.1153,78.2133,78.1153,78.1866,60831.7501
2023-01-17 14:00:00,87.74,87.75,87.59,87.69,52797.1289845894,78.1866,78.1955,78.0529,78.142,52797.129
2023-01-17 14:30:00,87.7,87.76,87.59,87.61,59764.61895714587,78.1509,78.2044,78.0529,78.0707,59764.619
2023-01-17 15:00:00,87.61,87.66,87.51,87.53,88835.76103018787,78.0707,78.1153,77.9816,77.9995,88835.761
2023-01-17 15:30:00,87.54,87.62,87.44,87.51,265649.145028499,78.0084,78.0797,77.9193,77.9816,265649.145
2023-01-18 09:30:00,88.34,88.35,87.81,87.84,345306.1009077475,78.7213,78.7302,78.249,78.2757,345306.1009
2023-01-18 10:00:00,87.87,87.9,87.64,87.67,188822.0392653578,78.3024,78.3292,78.0975,78.1242,188822.0393
2023-01-18 10:30:00,87.65,87.91,87.54,87.55,177497.36119907114,78.1064,78.3381,78.0084,78.0173,177497.3612
2023-01-18 11:00:00,87.56,87.82,87.52,87.78,233717.54274857504,78.0262,78.2579,77.9905,78.2222,233717.5427
2023-01-18 11:30:00,87.76,87.82,87.66,87.82,69193.582436141,78.2044,78.2579,78.1153,78.2579,69193.5824
2023-01-18 12:00:00,87.84,87.85,87.47,87.5,66116.74055309266,78.2757,78.2846,77.946,77.9727,66116.7406
2023-01-18 12:30:00,87.5,87.66,87.46,87.63,55923.58032510027,77.9727,78.1153,77.9371,78.0886,55923.5803
2023-01-18 13:00:00,87.63,87.66,87.49,87.5,61530.5045387376,78.0886,78.1153,77.9638,77.9727,61530.5045
2023-01-18 13:30:00,87.5,87.57,87.49,87.54,53558.15917247203,77.9727,78.0351,77.9638,78.0084,53558.1592
2023-01-18 14:00:00,87.54,87.63,87.46,87.59,64597.84673844205,78.0084,78.0886,77.9371,78.0529,64597.8467
2023-01-18 14:30:00,87.58,87.6,87.47,87.53,64642.17859404686,78.044,78.0618,77.946,77.9995,64642.1786
2023-01-18 15:00:00,87.54,87.65,87.49,87.63,72298.92336922103,78.0084,78.1064,77.9638,78.0886,72298.9234
2023-01-18 15:30:00,87.63,87.64,87.27,87.3,251817.6060797973,78.0886,78.0975,77.7678,77.7945,251817.6061
2023-01-19 09:30:00,87.23,87.4,87.19,87.29,98151.7838294279,77.7321,77.8836,77.6965,77.7856,98151.7838
2023-01-19 10:00:00,87.31,87.42,87.26,87.4,79080.64175638588,77.8034,77.9014,77.7589,77.8836,79080.6418
2023-01-19 10:30:00,87.39,87.4,87.24,87.35,113901.20329322356,77.8747,77.8836,77.741,77.8391,113901.2033
2023-01-19 11:00:00,87.35,87.44,87.3,87.31,142828.7945957357,77.8391,77.9193,77.7945,77.8034,142828.7946
2023-01-19 11:30:00,87.31,87.37,87.27,87.35,52810.85074941946,77.8034,77.8569,77.7678,77.8391,52810.8507
2023-01-19 12:00:00,87.35,87.4,87.29,87.32,39358.24361410175,77.8391,77.8836,77.7856,77.8123,39358.2436
2023-01-19 12:30:00,87.31,87.34,87.27,87.33,35659.70023221448,77.8034,77.8301,77.7678,77.8212,35659.7002
2023-01-19 13:00:00,87.35,87.41,87.32,87.36,36929.49123918091,77.8391,77.8925,77.8123,77.848,36929.4912
2023-01-19 13:30:00,87.38,87.44,87.32,87.36,34191.47139539793,77.8658,77.9193,77.8123,77.848,34191.4714
2023-01-19 14:00:00,87.35,87.41,87.25,87.4,59438.46316233903,77.8391,77.8925,77.7499,77.8836,59438.4632
2023-01-19 14:30:00,87.4,87.5,87.37,87.46,42700.02111040743,77.8836,77.9727,77.8569,77.9371,42700.0211
2023-01-19 15:00:00,87.46,87.49,87.41,87.46,68845.26071353177,77.9371,77.9638,77.8925,77.9371,68845.2607
2023-01-19 15:30:00,87.46,87.46,87.35,87.4,177295.75680810638,77.9371,77.9371,77.8391,77.8836,177295.7568
2023-01-20 09:30:00,87.14,87.16,86.8,86.85,245232.21448173947,77.6519,77.6697,77.3489,77.3935,245232.2145
2023-01-20 10:00:00,86.83,87.08,86.8,87.07,125257.54697065652,77.3757,77.5985,77.3489,77.5895,125257.547
2023-01-20 10:30:00,87.07,87.08,86.84,86.94,96489.3392442474,77.5895,77.5985,77.3846,77.4737,96489.3392
2023-01-20 11:00:00,86.94,87.0,86.72,86.87,66866.16001688832,77.4737,77.5272,77.2777,77.4113,66866.16
2023-01-20 11:30:00,86.86,86.91,86.64,86.66,53723.8758708043,77.4024,77.447,77.2064,77.2242,53723.8759
2023-01-20 12:00:00,86.64,86.68,86.6,86.62,48025.12138484272,77.2064,77.242,77.1707,77.1885,48025.1214
2023-01-20 12:30:00,86.62,86.66,86.59,86.62,44498.62782351699,77.1885,77.2242,77.1618,77.1885,44498.6278
2023-01-20 13:00:00,86.63,86.71,86.49,86.58,77841.46084019421,77.1975,77.2687,77.0727,77.1529,77841.4608
2023-01-20 13:30:00,86.57,86.73,86.57,86.72,47882.6261346844,77.144,77.2866,77.144,77.2777,47882.6261
2023-01-20 14:00:00,86.72,86.83,86.69,86.83,50653.36710998522,77.2777,77.3757,77.2509,77.3757,50653.3671
2023-01-20 14:30:00,86.84,86.9,86.82,86.9,67079.37513194005,77.3846,77.4381,77.3668,77.4381,67079.3751
2023-01-20 15:00:00,86.91,87.14,86.91,87.11,100081.2750686088,77.447,77.6519,77.447,77.6252,100081.2751
2023-01-20 15:30:00,87.11,87.24,87.07,87.24,179414.18619379352,77.6252,77.741,77.5895,77.741,179414.1862
2023-01-23 09:30:00,86.97,87.25,86.95,87.15,121910.49187249312,77.5004,77.7499,77.4826,77.6608,121910.4919
2023-01-23 10:00:00,87.13,87.37,87.09,87.36,77880.5150939413,77.643,77.8569,77.6074,77.848,77880.5151
2023-01-23 10:30:00,87.37,87.63,87.29,87.29,95039.05425374708,77.8569,78.0886,77.7856,77.7856,95039.0543
2023-01-23 11:00:00,87.27,87.62,87.27,87.62,216680.3884314967,77.7678,78.0797,77.7678,78.0797,216680.3884
2023-01-23 11:30:00,87.62,87.64,87.41,87.46,104492.29470128773,78.0797,78.0975,77.8925,77.9371,104492.2947
2023-01-23 12:00:00,87.45,87.47,87.24,87.36,55059.10914080642,77.9282,77.946,77.741,77.848,55059.1091
2023-01-23 12:30:00,87.34,87.45,87.34,87.42,49812.11737386531,77.8301,77.9282,77.8301,77.9014,49812.1174
2023-01-23 13:00:00,87.4,87.46,87.38,87.46,51883.04834283301,77.8836,77.9371,77.8658,77.9371,51883.0483
2023-01-23 13:30:00,87.46,87.54,87.41,87.47,72317.9227359088,77.9371,78.0084,77.8925,77.946,72317.9227
2023-01-23 14:00:00,87.47,87.47,87.33,87.33,48601.4355077053,77.946,77.946,77.8212,77.8212,48601.4355
2023-01-23 14:30:00,87.34,87.37,87.07,87.14,103740.764196749,77.8301,77.8569,77.5895,77.6519,103740.7642
2023-01-23 15:00:00,87.16,87.25,87.13,87.22,75774.75195271269,77.6697,77.7499,77.643,77.7232,75774.752
2023-01-23 15:30:00,87.23,87.41,87.15,87.35,249361.4101752164,77.7321,77.8925,77.6608,77.8391,249361.4102
2023-01-24 09:30:00,86.87,87.01,82.42,86.76,324446.90732531133,77.4113,77.5361,73.4458,77.3133,324446.9073
2023-01-24 10:00:00,86.76,87.11,86.76,87.11,175502.42769685455,77.3133,77.6252,77.3133,77.6252,175502.4277
2023-01-24 10:30:00,87.11,87.19,86.91,87.16,171390.12032932235,77.6252,77.6965,77.447,77.6697,171390.1203
2023-01-24 11:00:00,87.17,87.28,87.03,87.27,162603.968756597,77.6787,77.7767,77.5539,77.7678,162603.9688
2023-01-24 11:30:00,87.25,87.27,86.91,87.03,109530.29343466328,77.7499,77.7678,77.447,77.5539,109530.2934
2023-01-24 12:00:00,87.04,87.05,86.92,86.98,55746.252902681015,77.5628,77.5717,77.4559,77.5093,55746.2529
2023-01-24 12:30:00,86.97,87.07,86.92,87.06,59902.89212581803,77.5004,77.5895,77.4559,77.5806,59902.8921
2023-01-24 13:00:00,87.07,87.17,87.04,87.11,69646.40067553303,77.5895,77.6787,77.5628,77.6252,69646.4007
2023-01-24 13:30:00,87.09,87.16,87.07,87.1,46626.556892548026,77.6074,77.6697,77.5895,77.6163,46626.5569
2023-01-24 14:00:00,87.11,87.22,87.09,87.14,66257.12476250791,77.6252,77.7232,77.6074,77.6519,66257.1248
2023-01-24 14:30:00,87.15,87.2,87.1,87.17,67723.24255858138,77.6608,77.7054,77.6163,77.6787,67723.2426
2023-01-24 15:00:00,87.16,87.21,87.11,87.21,81617.05720920413,77.6697,77.7143,77.6252,77.7143,81617.0572
2023-01-24 15:30:00,87.21,87.22,87.02,87.18,178501.1610724087,77.7143,77.7232,77.545,77.6876,178501.1611
2023-01-25 09:30:00,87.31,87.75,87.29,87.65,217955.45704032085,77.8034,78.1955,77.7856,78.1064,217955.457
2023-01-25 10:00:00,87.64,87.98,87.63,87.69,133029.3434663289,78.0975,78.4005,78.0886,78.142,133029.3435
2023-01-25 10:30:00,87.69,87.74,87.43,87.58,108733.37555414818,78.142,78.1866,77.9103,78.044,108733.3756
2023-01-25 11:00:00,87.59,87.77,87.55,87.77,199181.971712054,78.0529,78.2133,78.0173,78.2133,199181.9717
2023-01-25 11:30:00,87.77,87.78,87.59,87.65,122877.34853282668,78.2133,78.2222,78.0529,78.1064,122877.3485
2023-01-25 12:00:00,87.66,87.73,87.64,87.66,60127.71796495672,78.1153,78.1777,78.0975,78.1153,60127.718
2023-01-25 12:30:00,87.66,87.74,87.65,87.68,58457.884737175424,78.1153,78.1866,78.1064,78.1331,58457.8847
2023-01-25 13:00:00,87.67,87.9,87.64,87.83,78132.78446274012,78.1242,78.3292,78.0975,78.2668,78132.7845
2023-01-25 13:30:00,87.86,87.98,87.82,87.95,74989.44479628456,78.2935,78.4005,78.2579,78.3737,74989.4448
2023-01-25 14:00:00,87.93,87.93,87.79,87.8,82440.36309900781,78.3559,78.3559,78.2311,78.2401,82440.3631
2023-01-25 14:30:00,87.81,87.83,87.72,87.81,106679.33291112518,78.249,78.2668,78.1688,78.249,106679.3329
2023-01-25 15:00:00,87.81,87.86,87.73,87.78,168626.7679966223,78.249,78.2935,78.1777,78.2222,168626.768
2023-01-25 15:30:00,87.77,87.94,87.77,87.93,195078.10850749412,78.2133,78.3648,78.2133,78.3559,195078.1085
2023-01-26 09:30:00,86.19,86.29,85.44,85.51,297551.1927380198,76.8054,76.8945,76.137,76.1994,297551.1927
2023-01-26 10:00:00,85.53,85.55,85.2,85.27,167994.51129406795,76.2172,76.235,75.9232,75.9855,167994.5113
2023-01-26 10:30:00,85.25,85.31,85.04,85.1,203252.0582647245,75.9677,76.0212,75.7806,75.834,203252.0583
2023-01-26 11:00:00,85.1,85.23,85.03,85.08,139145.02849905,75.834,75.9499,75.7717,75.8162,139145.0285
2023-01-26 11:30:00,85.04,85.04,84.78,84.87,95351.48828372388,75.7806,75.7806,75.5489,75.6291,95351.4883
2023-01-26 12:00:00,84.87,85.1,84.76,85.04,218945.53514882835,75.6291,75.834,75.5311,75.7806,218945.5351
2023-01-26 12:30:00,85.03,85.03,84.73,84.74,85941.5241714165,75.7717,75.7717,75.5043,75.5132,85941.5242
2023-01-26 13:00:00,84.74,84.84,84.72,84.78,48716.4872282035,75.5132,75.6024,75.4954,75.5489,48716.4872
2023-01-26 13:30:00,84.77,84.87,84.74,84.79,130415.875026388,75.54,75.6291,75.5132,75.5578,130415.875
2023-01-26 14:00:00,84.77,84.91,84.75,84.9,82287.31264513405,75.54,75.6647,75.5222,75.6558,82287.3126
2023-01-26 14:30:00,84.9,85.06,84.89,85.03,76707.83196115684,75.6558,75.7984,75.6469,75.7717,76707.832
2023-01-26 15:00:00,85.03,85.21,85.0,85.18,142049.82056153682,75.7717,75.9321,75.7449,75.9053,142049.8206
2023-01-26 15:30:00,85.17,85.25,85.02,85.11,346034.4099641123,75.8964,75.9677,75.7628,75.843,346034.41
2023-01-27 09:30:00,84.64,85.04,84.57,84.99,185060.164661178,75.4241,75.7806,75.3618,75.736,185060.1647
2023-01-27 10:00:00,85.03,85.26,84.94,84.95,120104.49651678276,75.7717,75.9766,75.6915,75.7004,120104.4965
2023-01-27 10:30:00,84.94,85.01,84.68,84.81,93828.37238758708,75.6915,75.7538,75.4598,75.5756,93828.3724
2023-01-27 11:00:00,84.82,85.1,84.79,84.96,105740.9753008233,75.5845,75.834,75.5578,75.7093,105740.9753
2023-01-27 11:30:00,84.92,84.99,84.84,84.9,74513.4051087186,75.6736,75.736,75.6024,75.6558,74513.4051
2023-01-27 12:00:00,84.86,84.91,84.77,84.89,70652.31158961367,75.6202,75.6647,75.54,75.6469,70652.3116
2023-01-27 12:30:00,84.88,85.05,84.88,85.0,48909.647456195904,75.638,75.7895,75.638,75.7449,48909.6475
2023-01-27 13:00:00,85.0,85.01,84.83,84.83,76815.49503905425,75.7449,75.7538,75.5934,75.5934,76815.495
2023-01-27 13:30:00,84.83,84.86,84.75,84.8,59307.57863626767,75.5934,75.6202,75.5222,75.5667,59307.5786
2023-01-27 14:00:00,84.8,84.93,84.78,84.88,77776.01857715854,75.5667,75.6826,75.5489,75.638,77776.0186
2023-01-27 14:30:00,84.88,84.91,84.82,84.83,81951.65716698332,75.638,75.6647,75.5845,75.5934,81951.6572
2023-01-27 15:00:00,84.84,84.91,84.79,84.83,82222.92590246991,75.6024,75.6647,75.5578,75.5934,82222.9259
2023-01-27 15:30:00,84.83,84.87,84.72,84.78,181645.55625923572,75.5934,75.6291,75.4954,75.5489,181645.5563
2023-01-30 09:30:00,85.33,85.64,85.29,85.46,206362.6767996622,76.039,76.3152,76.0034,76.1548,206362.6768
2023-01-30 10:00:00,85.48,85.59,85.44,85.51,113622.54591513616,76.1727,76.2707,76.137,76.1994,113622.5459
2023-01-30 10:30:00,85.5,85.58,85.4,85.46,150967.91218070508,76.1905,76.2618,76.1014,76.1548,150967.9122
2023-01-30 11:00:00,85.46,85.47,85.15,85.26,168699.5989022588,76.1548,76.1638,75.8786,75.9766,168699.5989
2023-01-30 11:30:00,85.27,85.33,85.17,85.32,102672.5775807473,75.9855,76.039,75.8964,76.0301,102672.5776
2023-01-30 12:00:00,85.32,85.33,85.15,85.2,62516.360565758914,76.0301,76.039,75.8786,75.9232,62516.3606
2023-01-30 12:30:00,85.2,85.25,85.15,85.16,55332.48891703609,75.9232,75.9677,75.8786,75.8875,55332.4889
2023-01-30 13:00:00,85.15,85.27,85.11,85.2,106888.32594469072,75.8786,75.9855,75.843,75.9232,106888.3259
2023-01-30 13:30:00,85.2,85.2,85.11,85.17,74232.63668988811,75.9232,75.9232,75.843,75.8964,74232.6367
2023-01-30 14:00:00,85.17,85.18,85.02,85.05,73944.47962845683,75.8964,75.9053,75.7628,75.7895,73944.4796
2023-01-30 14:30:00,85.04,85.07,84.85,84.88,137691.57694743507,75.7806,75.8073,75.6113,75.638,137691.5769
2023-01-30 15:00:00,84.88,84.89,84.76,84.8,170216.38167616635,75.638,75.6469,75.5311,75.5667,170216.3817
2023-01-30 15:30:00,84.8,84.93,84.75,84.92,335535.1488283724,75.5667,75.6826,75.5222,75.6736,335535.1488
2023-01-31 09:30:00,84.85,84.87,84.51,84.74,330996.4112307367,75.6113,75.6291,75.3083,75.5132,330996.4112
2023-01-31 10:00:00,84.75,85.08,84.73,84.98,234392.0202659911,75.5222,75.8162,75.5043,75.7271,234392.0203
2023-01-31 10:30:00,84.97,85.2,84.97,85.12,217211.3151783829,75.7182,75.9232,75.7182,75.8519,217211.3152
2023-01-31 11:00:00,85.12,85.27,85.02,85.14,257188.09373020896,75.8519,75.9855,75.7628,75.8697,257188.0937
2023-01-31 11:30:00,85.15,85.2,85.05,85.09,65736.75321933713,75.8786,75.9232,75.7895,75.8251,65736.7532
2023-01-31 12:00:00,85.09,85.19,85.07,85.19,70842.30525649144,75.8251,75.9142,75.8073,75.9142,70842.3053
2023-01-31 12:30:00,85.19,85.22,85.1,85.11,69622.12370698754,75.9142,75.941,75.834,75.843,69622.1237
2023-01-31 13:00:00,85.11,85.24,85.1,85.21,64810.00633312223,75.843,75.9588,75.834,75.9321,64810.0063
2023-01-31 13:30:00,85.21,85.32,85.19,85.31,66999.15558370276,75.9321,76.0301,75.9142,76.0212,66999.1556
2023-01-31 14:00:00,85.32,85.38,85.28,85.37,70529.87122651466,76.0301,76.0836,75.9944,76.0746,70529.8712
2023-01-31 14:30:00,85.37,85.46,85.34,85.4,64621.068186616,76.0746,76.1548,76.0479,76.1014,64621.0682
2023-01-31 15:00:00,85.4,85.41,85.3,85.36,153659.48912814015,76.1014,76.1103,76.0123,76.0657,153659.4891
2023-01-31 15:30:00,85.37,85.86,85.35,85.83,312886.84821617056,76.0746,76.5113,76.0568,76.4846,312886.8482
2023-02-01 09:30:00,83.56,83.92,83.39,83.43,411934.7688410386,74.4617,74.7825,74.3102,74.3459,411934.7688
2023-02-01 10:00:00,83.48,83.54,82.73,82.84,296631.8344944057,74.3904,74.4439,73.7221,73.8201,296631.8345
2023-02-01 10:30:00,82.84,83.59,82.69,83.39,170050.6649778341,73.8201,74.4885,73.6865,74.3102,170050.665
2023-02-01 11:00:00,83.37,83.48,83.13,83.13,89267.46886214903,74.2924,74.3904,74.0785,74.0785,89267.4689
2023-02-01 11:30:00,83.12,83.16,82.83,82.96,114304.41207515304,74.0696,74.1053,73.8112,73.9271,114304.4121
2023-02-01 12:00:00,82.94,82.94,82.72,82.72,93411.44184082752,73.9092,73.9092,73.7132,73.7132,93411.4418
2023-02-01 12:30:00,82.71,82.85,82.68,82.81,68614.10175216381,73.7043,73.829,73.6775,73.7934,68614.1018
2023-02-01 13:00:00,82.79,82.81,82.6,82.65,94998.94447962844,73.7756,73.7934,73.6063,73.6508,94998.9445
2023-02-01 13:30:00,82.64,82.78,82.55,82.78,111782.7739075364,73.6419,73.7667,73.5617,73.7667,111782.7739
2023-02-01 14:00:00,82.72,82.75,82.45,82.51,93018.78826261348,73.7132,73.7399,73.4726,73.5261,93018.7883
2023-02-01 14:30:00,82.53,83.26,82.3,82.99,182656.74477517416,73.5439,74.1944,73.3389,73.9538,182656.7448
2023-02-01 15:00:00,83.0,83.44,82.96,83.43,231236.01435507703,73.9627,74.3548,73.9271,74.3459,231236.0144
2023-02-01 15:30:00,83.44,83.73,83.44,83.57,345648.0895081275,74.3548,74.6132,74.3548,74.4706,345648.0895
2023-02-02 09:30:00,82.01,82.04,81.14,81.33,318829.4279079586,73.0805,73.1072,72.3052,72.4745,318829.4279
2023-02-02 10:00:00,81.33,81.57,81.31,81.41,253969.81211737383,72.4745,72.6884,72.4567,72.5458,253969.8121
2023-02-02 10:30:00,81.4,81.57,81.31,81.32,285460.2068819928,72.5369,72.6884,72.4567,72.4656,285460.2069
2023-02-02 11:00:00,81.32,81.5,81.3,81.36,216371.12096263457,72.4656,72.626,72.4478,72.5013,216371.121
2023-02-02 11:30:00,81.35,81.4,81.09,81.39,90670.25543592992,72.4924,72.5369,72.2607,72.528,90670.2554
2023-02-02 12:00:00,81.38,81.58,81.32,81.57,190177.32742241924,72.5191,72.6973,72.4656,72.6884,190177.3274
2023-02-02 12:30:00,81.56,81.6,81.49,81.5,84637.95651256069,72.6795,72.7151,72.6171,72.626,84637.9565
2023-02-02 13:00:00,81.49,81.57,81.45,81.53,64256.9136584336,72.6171,72.6884,72.5815,72.6528,64256.9137
2023-02-02 13:30:00,81.52,81.65,81.49,81.6,77362.25459151361,72.6438,72.7597,72.6171,72.7151,77362.2546
2023-02-02 14:00:00,81.59,81.69,81.34,81.36,112698.96559003588,72.7062,72.7953,72.4834,72.5013,112698.9656
2023-02-02 14:30:00,81.34,81.4,81.21,81.38,125211.10407430862,72.4834,72.5369,72.3676,72.5191,125211.1041
2023-02-02 15:00:00,81.39,81.57,81.35,81.55,141875.6597002322,72.528,72.6884,72.4924,72.6706,141875.6597
2023-02-02 15:30:00,81.56,81.62,81.45,81.57,296725.77580747305,72.6795,72.733,72.5815,72.6884,296725.7758
2023-02-03 09:30:00,81.55,82.13,81.5,81.68,552997.6778551826,72.6706,73.1874,72.626,72.7864,552997.6779
2023-02-03 10:00:00,81.68,81.81,81.32,81.71,181856.6603335444,72.7864,72.9023,72.4656,72.8132,181856.6603
2023-02-03 10:30:00,81.7,81.81,81.54,81.72,133281.61283512771,72.8042,72.9023,72.6617,72.8221,133281.6128
2023-02-03 11:00:00,81.72,81.8,81.48,81.54,155580.53620434873,72.8221,72.8934,72.6082,72.6617,155580.5362
2023-02-03 11:30:00,81.54,81.58,81.3,81.3,95093.94131306732,72.6617,72.6973,72.4478,72.4478,95093.9413
2023-02-03 12:00:00,81.31,81.47,81.28,81.45,69654.84483850538,72.4567,72.5993,72.43,72.5815,69654.8448
2023-02-03 12:30:00,81.46,81.53,81.38,81.41,81409.11969601012,72.5904,72.6528,72.5191,72.5458,81409.1197
2023-02-03 13:00:00,81.4,81.45,81.16,81.16,70244.88072619801,72.5369,72.5815,72.323,72.323,70244.8807
2023-02-03 13:30:00,81.15,81.32,81.08,81.3,86220.1815495039,72.3141,72.4656,72.2518,72.4478,86220.1815
2023-02-03 14:00:00,81.3,81.32,81.18,81.24,72563.85898247836,72.4478,72.4656,72.3409,72.3943,72563.859
2023-02-03 14:30:00,81.24,81.31,81.17,81.23,88140.17310534093,72.3943,72.4567,72.332,72.3854,88140.1731
2023-02-03 15:00:00,81.23,81.41,81.13,81.4,126082.96390120329,72.3854,72.5458,72.2963,72.5369,126082.9639
2023-02-03 15:30:00,81.4,81.45,81.27,81.32,290119.2738019844,72.5369,72.5815,72.4211,72.4656,290119.2738
2023-02-06 09:30:00,81.05,81.19,80.8,81.04,266269.79100696644,72.225,72.3498,72.0022,72.2161,266269.791
2023-02-06 10:00:00,81.03,81.06,80.94,80.97,203370.2765463373,72.2072,72.2339,72.127,72.1537,203370.2765
2023-02-06 10:30:00,80.96,81.11,80.93,80.96,155468.65104496517,72.1448,72.2785,72.1181,72.1448,155468.651
2023-02-06 11:00:00,80.96,81.03,80.77,80.82,122638.80092885792,72.1448,72.2072,71.9755,72.0201,122638.8009
2023-02-06 11:30:00,80.81,80.83,80.73,80.75,67332.7000211104,72.0112,72.029,71.9399,71.9577,67332.7
2023-02-06 12:00:00,80.76,80.79,80.65,80.69,54561.95904580958,71.9666,71.9933,71.8686,71.9042,54561.959
2023-02-06 12:30:00,80.71,80.85,80.68,80.84,57681.02174371965,71.922,72.0468,71.8953,72.0379,57681.0217
2023-02-06 13:00:00,80.85,80.98,80.82,80.98,53023.01034409964,72.0468,72.1626,72.0201,72.1626,53023.0103
2023-02-06 13:30:00,80.97,81.11,80.96,81.07,48545.492928013504,72.1537,72.2785,72.1448,72.2428,48545.4929
2023-02-06 14:00:00,81.06,81.13,81.01,81.1,57779.18513827316,72.2339,72.2963,72.1894,72.2696,57779.1851
2023-02-06 14:30:00,81.1,81.15,81.02,81.04,56237.06987544859,72.2696,72.3141,72.1983,72.2161,56237.0699
2023-02-06 15:00:00,81.05,81.06,80.93,80.94,73387.16487228202,72.225,72.2339,72.1181,72.127,73387.1649
2023-02-06 15:30:00,80.94,81.04,80.87,80.97,254312.8562381254,72.127,72.2161,72.0646,72.1537,254312.8562
2023-02-07 09:30:00,81.21,81.31,81.1,81.21,171176.90521427064,72.3676,72.4567,72.2696,72.3676,171176.9052
2023-02-07 10:00:00,81.2,81.39,81.16,81.36,140018.99936668776,72.3587,72.528,72.323,72.5013,140018.9994
2023-02-07 10:30:00,81.35,81.35,81.26,81.32,146038.63204559847,72.4924,72.4924,72.4122,72.4656,146038.632
2023-02-07 11:00:00,81.3,81.37,81.2,81.29,125313.48955034831,72.4478,72.5102,72.3587,72.4389,125313.4896
2023-02-07 11:30:00,81.31,81.41,81.31,81.34,46205.4042643023,72.4567,72.5458,72.4567,72.4834,46205.4043
2023-02-07 12:00:00,81.32,81.45,81.32,81.37,57170.14988389276,72.4656,72.5815,72.4656,72.5102,57170.1499
2023-02-07 12:30:00,81.36,81.79,81.32,81.77,158262.61346843993,72.5013,72.8844,72.4656,72.8666,158262.6135
2023-02-07 13:00:00,81.78,81.91,81.62,81.62,133822.0392653578,72.8755,72.9914,72.733,72.733,133822.0393
2023-02-07 13:30:00,81.52,81.56,81.41,81.53,45131.94004644289,72.6438,72.6795,72.5458,72.6528,45131.94
2023-02-07 14:00:00,81.55,81.76,81.55,81.7,77972.34536626557,72.6706,72.8577,72.6706,72.8042,77972.3454
2023-02-07 14:30:00,81.7,81.83,81.68,81.8,95776.86299345575,72.8042,72.9201,72.7864,72.8934,95776.863
2023-02-07 15:00:00,81.8,81.9,81.77,81.84,163785.0960523538,72.8934,72.9825,72.8666,72.929,163785.0961
2023-02-07 15:30:00,81.83,81.88,81.76,81.8,502505.8053620434,72.9201,72.9646,72.8577,72.8934,502505.8054
2023-02-08 09:30:00,82.39,82.58,82.33,82.37,174750.8971923158,73.4191,73.5884,73.3656,73.4013,174750.8972
2023-02-08 10:00:00,82.39,82.43,82.25,82.4,168130.67342199702,73.4191,73.4548,73.2944,73.428,168130.6734
2023-02-08 10:30:00,82.38,82.61,82.38,82.61,103918.09161916823,73.4102,73.6152,73.4102,73.6152,103918.0916
2023-02-08 11:00:00,82.61,82.61,82.44,82.55,150932.0244880726,73.6152,73.6152,73.4637,73.5617,150932.0245
2023-02-08 11:30:00,82.56,82.62,82.46,82.48,80423.2636689888,73.5706,73.6241,73.4815,73.4993,80423.2637
2023-02-08 12:00:00,82.48,82.66,82.45,82.66,37169.09436352121,73.4993,73.6597,73.4726,73.6597,37169.0944
2023-02-08 12:30:00,82.67,82.75,82.59,82.62,67685.24382520582,73.6686,73.7399,73.5973,73.6241,67685.2438
2023-02-08 13:00:00,82.63,82.82,82.63,82.73,47771.796495672366,73.633,73.8023,73.633,73.7221,47771.7965
2023-02-08 13:30:00,82.73,82.74,82.63,82.66,39103.86320455984,73.7221,73.731,73.633,73.6597,39103.8632
2023-02-08 14:00:00,82.64,82.64,82.42,82.43,61494.61684610513,73.6419,73.6419,73.4458,73.4548,61494.6168
2023-02-08 14:30:00,82.42,82.48,82.34,82.4,46785.94046865104,73.4458,73.4993,73.3746,73.428,46785.9405
2023-02-08 15:00:00,82.4,82.4,82.2,82.23,101609.66856660332,73.428,73.428,73.2498,73.2765,101609.6686
2023-02-08 15:30:00,82.23,82.36,82.22,82.3,167077.26409119694,73.2765,73.3924,73.2676,73.3389,167077.2641
2023-02-09 09:30:00,83.04,83.18,82.75,82.94,189889.17036098795,73.9983,74.1231,73.7399,73.9092,189889.1704
2023-02-09 10:00:00,82.95,83.01,82.65,82.65,67467.80662866792,73.9181,73.9716,73.6508,73.6508,67467.8066
2023-02-09 10:30:00,82.64,82.78,82.59,82.71,31859.826894659065,73.6419,73.7667,73.5973,73.7043,31859.8269
2023-02-09 11:00:00,82.7,82.73,82.37,82.43,72137.42875237491,73.6954,73.7221,73.4013,73.4548,72137.4288
2023-02-09 11:30:00,82.44,82.45,82.3,82.31,61681.44395186826,73.4637,73.4726,73.3389,73.3478,61681.444
2023-02-09 12:00:00,82.3,82.35,82.17,82.17,53170.78319611568,73.3389,73.3835,73.2231,73.2231,53170.7832
2023-02-09 12:30:00,82.17,82.18,81.99,82.05,60936.24656955879,73.2231,73.232,73.0627,73.1161,60936.2466
2023-02-09 13:00:00,82.02,82.05,81.95,82.04,26231.79227359088,73.0894,73.1161,73.027,73.1072,26231.7923
2023-02-09 13:30:00,82.03,82.12,81.95,82.04,35107.6630778974,73.0983,73.1785,73.027,73.1072,35107.6631
2023-02-09 14:00:00,82.04,82.05,81.87,81.89,27042.431918936032,73.1072,73.1161,72.9557,72.9736,27042.4319
2023-02-09 14:30:00,81.88,81.96,81.86,81.88,41131.51783829428,72.9646,73.0359,72.9468,72.9646,41131.5178
2023-02-09 15:00:00,81.88,81.91,81.72,81.72,54148.19506016466,72.9646,72.9914,72.8221,72.8221,54148.1951
2023-02-09 15:30:00,81.72,81.86,81.67,81.77,218749.2083597213,72.8221,72.9468,72.7775,72.8666,218749.2084
2023-02-10 09:30:00,81.72,81.82,81.59,81.75,152757.01921047075,72.8221,72.9112,72.7062,72.8488,152757.0192
2023-02-10 10:00:00,81.72,81.91,81.63,81.65,112493.13911758496,72.8221,72.9914,72.7419,72.7597,112493.1391
2023-02-10 10:30:00,81.65,81.68,81.42,81.54,72047.70952079375,72.7597,72.7864,72.5547,72.6617,72047.7095
2023-02-10 11:00:00,81.55,81.73,81.54,81.68,78468.43994089085,72.6706,72.831,72.6617,72.7864,78468.4399
2023-02-10 11:30:00,81.68,81.78,81.67,81.72,39074.30863415664,72.7864,72.8755,72.7775,72.8221,39074.3086
2023-02-10 12:00:00,81.73,81.82,81.71,81.81,26515.72725353599,72.831,72.9112,72.8132,72.9023,26515.7273
2023-02-10 12:30:00,81.81,81.91,81.77,81.83,43777.707409753006,72.9023,72.9914,72.8666,72.9201,43777.7074
2023-02-10 13:00:00,81.83,81.9,81.8,81.85,27887.90373654212,72.9201,72.9825,72.8934,72.9379,27887.9037
2023-02-10 13:30:00,81.86,81.88,81.82,81.84,32845.68292168039,72.9468,72.9646,72.9112,72.929,32845.6829
2023-02-10 14:00:00,81.84,81.85,81.75,81.77,34701.28773485328,72.929,72.9379,72.8488,72.8666,34701.2877
2023-02-10 14:30:00,81.77,81.92,81.75,81.89,38733.3755541482,72.8666,73.0003,72.8488,72.9736,38733.3756
2023-02-10 15:00:00,81.9,81.93,81.78,81.86,60607.97973400886,72.9825,73.0092,72.8755,72.9468,60607.9797
2023-02-10 15:30:00,81.86,81.97,81.84,81.93,137525.8602491028,72.9468,73.0448,72.929,73.0092,137525.8602
2023-02-13 09:30:00,82.27,82.55,82.25,82.48,198475.82858349165,73.3122,73.5617,73.2944,73.4993,198475.8286
2023-02-13 10:00:00,82.48,82.64,82.41,82.59,134850.11610724087,73.4993,73.6419,73.4369,73.5973,134850.1161
2023-02-13 10:30:00,82.6,82.69,82.54,82.58,121334.17774963056,73.6063,73.6865,73.5528,73.5884,121334.1777
2023-02-13 11:00:00,82.58,82.66,82.46,82.65,68661.60016888325,73.5884,73.6597,73.4815,73.6508,68661.6002
2023-02-13 11:30:00,82.65,82.74,82.58,82.72,62544.85961579058,73.6508,73.731,73.5884,73.7132,62544.8596
2023-02-13 12:00:00,82.71,82.72,82.59,82.6,29616.846105129825,73.7043,73.7132,73.5973,73.6063,29616.8461
2023-02-13 12:30:00,82.58,82.68,82.58,82.66,31987.544859615788,73.5884,73.6775,73.5884,73.6597,31987.5449
2023-02-13 13:00:00,82.66,82.69,82.6,82.69,39267.46886214904,73.6597,73.6865,73.6063,73.6865,39267.4689
2023-02-13 13:30:00,82.69,82.73,82.67,82.7,36171.627612412914,73.6865,73.7221,73.6686,73.6954,36171.6276
2023-02-13 14:00:00,82.71,82.73,82.62,82.62,31114.629512349587,73.7043,73.7221,73.6241,73.6241,31114.6295
2023-02-13 14:30:00,82.61,82.65,82.58,82.63,42045.59848005066,73.6152,73.6508,73.5884,73.633,42045.5985
2023-02-13 15:00:00,82.61,82.7,82.51,82.69,62884.73717542748,73.6152,73.6954,73.5261,73.6865,62884.7372
2023-02-13 15:30:00,82.69,82.92,82.69,82.9,197558.58138062063,73.6865,73.8914,73.6865,73.8736,197558.5814
2023-02-14 09:30:00,83.12,83.38,82.96,83.34,180109.7741186405,74.0696,74.3013,73.9271,74.2657,180109.7741
2023-02-14 10:00:00,83.32,83.47,83.29,83.3,134245.30293434663,74.2479,74.3815,74.2211,74.23,134245.3029
2023-02-14 10:30:00,83.3,83.32,82.89,82.91,109592.56913658432,74.23,74.2479,73.8647,73.8825,109592.5691
2023-02-14 11:00:00,82.9,83.03,82.68,82.68,213695.37682077265,73.8736,73.9894,73.6775,73.6775,213695.3768
2023-02-14 11:30:00,82.67,82.91,82.58,82.89,250966.85666033352,73.6686,73.8825,73.5884,73.8647,250966.8567
2023-02-14 12:00:00,82.89,82.95,82.84,82.87,54950.39054253747,73.8647,73.9181,73.8201,73.8469,54950.3905
2023-02-14 12:30:00,82.87,82.9,82.84,82.9,46327.8446274013,73.8469,73.8736,73.8201,73.8736,46327.8446
2023-02-14 13:00:00,82.88,83.09,82.87,82.98,41732.10892970234,73.8558,74.0429,73.8469,73.9449,41732.1089
2023-02-14 13:30:00,82.98,82.99,82.91,82.92,43275.27971289845,73.9449,73.9538,73.8825,73.8914,43275.2797
2023-02-14 14:00:00,82.91,82.98,82.84,82.85,43158.11695165716,73.8825,73.9449,73.8201,73.829,43158.117
2023-02-14 14:30:00,82.84,83.01,82.84,82.99,48634.15663922313,73.8201,73.9716,73.8201,73.9538,48634.1566
2023-02-14 15:00:00,83.0,83.04,82.94,83.01,60359.93244669621,73.9627,73.9983,73.9092,73.9716,60359.9324
2023-02-14 15:30:00,83.02,83.14,82.94,82.94,219100.6966434452,73.9805,74.0875,73.9092,73.9092,219100.6966
2023-02-15 09:30:00,82.77,82.83,82.58,82.71,373936.0354654844,73.7577,73.8112,73.5884,73.7043,373936.0355
2023-02-15 10:00:00,82.65,82.71,82.42,82.66,101603.33544437408,73.6508,73.7043,73.4458,73.6597,101603.3354
2023-02-15 10:30:00,82.65,82.77,82.55,82.58,144799.45112940678,73.6508,73.7577,73.5617,73.5884,144799.4511
2023-02-15 11:00:00,82.57,82.7,82.55,82.64,95334.59995777918,73.5795,73.6954,73.5617,73.6419,95334.6
2023-02-15 11:30:00,82.64,82.69,82.55,82.65,79367.74329744563,73.6419,73.6865,73.5617,73.6508,79367.7433
2023-02-15 12:00:00,82.64,82.65,82.44,82.44,35005.27760185771,73.6419,73.6508,73.4637,73.4637,35005.2776
2023-02-15 12:30:00,82.44,82.53,82.37,82.52,42235.59214692843,73.4637,73.5439,73.4013,73.535,42235.5921
2023-02-15 13:00:00,82.53,82.69,82.49,82.66,61309.90078108507,73.5439,73.6865,73.5082,73.6597,61309.9008
2023-02-15 13:30:00,82.67,82.7,82.62,82.68,54593.62465695587,73.6686,73.6954,73.6241,73.6775,54593.6247
2023-02-15 14:00:00,82.69,82.73,82.65,82.65,50558.37027654633,73.6865,73.7221,73.6508,73.6508,50558.3703
2023-02-15 14:30:00,82.66,82.74,82.57,82.61,80658.64471184294,73.6597,73.731,73.5795,73.6152,80658.6447
2023-02-15 15:00:00,82.62,82.72,82.58,82.7,87253.53599324466,73.6241,73.7132,73.5884,73.6954,87253.536
2023-02-15 15:30:00,82.69,82.76,82.55,82.58,219521.8492716909,73.6865,73.7488,73.5617,73.5884,219521.8493
2023-02-16 09:30:00,81.37,81.54,81.14,81.22,254658.01139962,72.5102,72.6617,72.3052,72.3765,254658.0114
2023-02-16 10:00:00,81.21,81.52,81.12,81.36,188237.28097952288,72.3676,72.6438,72.2874,72.5013,188237.281
2023-02-16 10:30:00,81.37,81.46,81.18,81.25,73640.4897614524,72.5102,72.5904,72.3409,72.4032,73640.4898
2023-02-16 11:00:00,81.25,81.38,81.24,81.31,96041.7986067131,72.4032,72.5191,72.3943,72.4567,96041.7986
2023-02-16 11:30:00,81.32,81.41,81.22,81.39,68519.10491872493,72.4656,72.5458,72.3765,72.528,68519.1049
2023-02-16 12:00:00,81.4,81.6,81.36,81.56,36887.270424319184,72.5369,72.7151,72.5013,72.6795,36887.2704
2023-02-16 12:30:00,81.57,81.68,81.56,81.62,34718.176060797974,72.6884,72.7864,72.6795,72.733,34718.1761
2023-02-16 13:00:00,81.63,81.68,81.6,81.64,37157.48363943424,72.7419,72.7864,72.7151,72.7508,37157.4836
2023-02-16 13:30:00,81.63,81.74,81.62,81.71,32114.20730420097,72.7419,72.8399,72.733,72.8132,32114.2073
2023-02-16 14:00:00,81.71,81.8,81.69,81.79,42316.867215537255,72.8132,72.8934,72.7953,72.8844,42316.8672
2023-02-16 14:30:00,81.79,81.83,81.74,81.8,35873.97086763774,72.8844,72.9201,72.8399,72.8934,35873.9709
2023-02-16 15:00:00,81.8,81.82,81.55,81.57,87742.24192526915,72.8934,72.9112,72.6706,72.6884,87742.2419
2023-02-16 15:30:00,81.57,81.58,81.38,81.45,215409.5419041588,72.6884,72.6973,72.5191,72.5815,215409.5419
2023-02-17 09:30:00,81.24,81.78,81.18,81.77,357803.4621068186,72.3943,72.8755,72.3409,72.8666,357803.4621
2023-02-17 10:00:00,81.77,82.36,81.75,82.15,184812.1173738653,72.8666,73.3924,72.8488,73.2052,184812.1174
2023-02-17 10:30:00,82.13,82.27,81.98,82.03,157435.08549715008,73.1874,73.3122,73.0538,73.0983,157435.0855
2023-02-17 11:00:00,82.03,82.13,81.91,82.01,292108.92970234324,73.0983,73.1874,72.9914,73.0805,292108.9297
2023-02-17 11:30:00,82.02,82.25,81.99,82.11,83999.36668777707,73.0894,73.2944,73.0627,73.1696,83999.3667
2023-02-17 12:00:00,82.12,82.34,82.1,82.32,171488.28372387585,73.1785,73.3746,73.1607,73.3567,171488.2837
2023-02-17 12:30:00,82.31,82.4,82.2,82.2,83838.9275913025,73.3478,73.428,73.2498,73.2498,83838.9276
2023-02-17 13:00:00,82.21,82.37,82.21,82.28,40473.92864682288,73.2587,73.4013,73.2587,73.3211,40473.9286
2023-02-17 13:30:00,82.27,82.37,82.26,82.36,55428.54127084652,73.3122,73.4013,73.3033,73.3924,55428.5413
2023-02-17 14:00:00,82.37,82.44,82.35,82.35,43564.49229470128,73.4013,73.4637,73.3835,73.3835,43564.4923
2023-02-17 14:30:00,82.36,82.42,82.33,82.4,58352.33270002111,73.3924,73.4458,73.3656,73.428,58352.3327
2023-02-17 15:00:00,82.4,82.45,82.36,82.42,141210.68186616,73.428,73.4726,73.3924,73.4458,141210.6819
2023-02-17 15:30:00,82.41,82.55,82.41,82.47,239504.96094574625,73.4369,73.5617,73.4369,73.4904,239504.9609
2023-02-21 09:30:00,82.34,82.45,82.08,82.14,145672.366476673,73.3746,73.4726,73.1429,73.1963,145672.3665
2023-02-21 10:00:00,82.15,82.46,82.13,82.46,95907.74751952713,73.2052,73.4815,73.1874,73.4815,95907.7475
2023-02-21 10:30:00,82.47,82.63,82.4,82.46,53502.21659278024,73.4904,73.633,73.428,73.4815,53502.2166
2023-02-21 11:00:00,82.46,82.56,82.33,82.56,85844.41629723454,73.4815,73.5706,73.3656,73.5706,85844.4163
2023-02-21 11:30:00,82.56,82.58,82.42,82.44,56125.18471606501,73.5706,73.5884,73.4458,73.4637,56125.1847
2023-02-21 12:00:00,82.43,82.48,82.4,82.43,33304.834283301665,73.4548,73.4993,73.428,73.4548,33304.8343
2023-02-21 12:30:00,82.42,82.48,82.4,82.45,32824.57251424952,73.4458,73.4993,73.428,73.4726,32824.5725
2023-02-21 13:00:00,82.47,82.47,82.32,82.35,22735.908803039896,73.4904,73.4904,73.3567,73.3835,22735.9088
2023-02-21 13:30:00,82.35,82.35,82.23,82.25,15262.824572514248,73.3835,73.3835,73.2765,73.2944,15262.8246
2023-02-21 14:00:00,82.26,82.29,82.16,82.23,43690.09921891492,73.3033,73.33,73.2142,73.2765,43690.0992
2023-02-21 14:30:00,82.23,82.32,82.21,82.29,38294.27907958623,73.2765,73.3567,73.2587,73.33,38294.2791
2023-02-21 15:00:00,82.29,82.34,82.24,82.34,45439.09647456196,73.33,73.3746,73.2854,73.3746,45439.0965
2023-02-21 15:30:00,82.34,82.35,82.17,82.19,174186.1937935402,73.3746,73.3835,73.2231,73.2409,174186.1938
2023-02-22 09:30:00,83.0,83.03,82.61,82.77,258095.8412497361,73.9627,73.9894,73.6152,73.7577,258095.8412
2023-02-22 10:00:00,82.78,82.86,82.64,82.71,97040.32087819294,73.7667,73.8379,73.6419,73.7043,97040.3209
2023-02-22 10:30:00,82.7,82.72,82.61,82.67,62926.95799028921,73.6954,73.7132,73.6152,73.6686,62926.958
2023-02-22 11:00:00,82.64,82.8,82.62,82.62,92837.23875870804,73.6419,73.7845,73.6241,73.6241,92837.2388
2023-02-22 11:30:00,82.63,82.68,82.5,82.5,81346.84399408908,73.633,73.6775,73.5171,73.5171,81346.844
2023-02-22 12:00:00,82.51,82.72,82.49,82.7,35313.48955034832,73.5261,73.7132,73.5082,73.6954,35313.4896
2023-02-22 12:30:00,82.71,82.76,82.65,82.74,38692.21025965801,73.7043,73.7488,73.6508,73.731,38692.2103
2023-02-22 13:00:00,82.75,82.84,82.72,82.81,36283.51277179649,73.7399,73.8201,73.7132,73.7934,36283.5128
2023-02-22 13:30:00,82.79,82.84,82.73,82.84,40298.71226514672,73.7756,73.8201,73.7221,73.8201,40298.7123
2023-02-22 14:00:00,82.79,82.88,82.39,82.4,94298.07895292378,73.7756,73.8558,73.4191,73.428,94298.079
2023-02-22 14:30:00,82.4,82.4,82.13,82.17,84564.07008655266,73.428,73.428,73.1874,73.2231,84564.0701
2023-02-22 15:00:00,82.19,82.23,82.12,82.14,73693.26578002954,73.2409,73.2765,73.1785,73.1963,73693.2658
2023-02-22 15:30:00,82.14,82.18,82.02,82.12,157037.1543170783,73.1963,73.232,73.0894,73.1785,157037.1543
2023-02-23 09:30:00,82.01,82.07,81.64,82.07,214259.0246991767,73.0805,73.134,72.7508,73.134,214259.0247
2023-02-23 10:00:00,82.08,82.21,82.01,82.11,123169.72767574411,73.1429,73.2587,73.0805,73.1696,123169.7277
2023-02-23 10:30:00,82.1,82.1,81.77,81.85,68678.48849482795,73.1607,73.1607,72.8666,72.9379,68678.4885
2023-02-23 11:00:00,81.83,81.86,81.59,81.61,93125.39582013933,72.9201,72.9468,72.7062,72.724,93125.3958
2023-02-23 11:30:00,81.62,81.68,81.5,81.5,53632.04559848004,72.733,72.7864,72.626,72.626,53632.0456
2023-02-23 12:00:00,81.5,81.51,81.4,81.44,27535.35993244669,72.626,72.6349,72.5369,72.5726,27535.3599
2023-02-23 12:30:00,81.44,81.5,81.39,81.48,33814.65062275701,72.5726,72.626,72.528,72.6082,33814.6506
2023-02-23 13:00:00,81.46,81.49,81.36,81.39,45502.42769685455,72.5904,72.6171,72.5013,72.528,45502.4277
2023-02-23 13:30:00,81.39,81.43,81.33,81.42,58359.72134262191,72.528,72.5636,72.4745,72.5547,58359.7213
2023-02-23 14:00:00,81.43,81.71,81.41,81.7,68414.60840194215,72.5636,72.8132,72.5458,72.8042,68414.6084
2023-02-23 14:30:00,81.7,81.87,81.69,81.83,55752.58602491028,72.8042,72.9557,72.7953,72.9201,55752.586
2023-02-23 15:00:00,81.84,81.86,81.8,81.85,51833.43888537048,72.929,72.9468,72.8934,72.9379,51833.4389
2023-02-23 15:30:00,81.85,82.01,81.82,82.01,203190.83808317492,72.9379,73.0805,72.9112,73.0805,203190.8381
2023-02-24 09:30:00,81.78,81.81,81.29,81.37,158094.78572936455,72.8755,72.9023,72.4389,72.5102,158094.7857
2023-02-24 10:00:00,81.38,81.47,81.25,81.39,144476.46189571457,72.5191,72.5993,72.4032,72.528,144476.4619
2023-02-24 10:30:00,81.37,81.46,81.23,81.28,106454.50707198647,72.5102,72.5904,72.3854,72.43,106454.5071
2023-02-24 11:00:00,81.29,81.37,81.24,81.34,51885.1593835761,72.4389,72.5102,72.3943,72.4834,51885.1594
2023-02-24 11:30:00,81.34,81.38,81.23,81.24,51995.98902258813,72.4834,72.5191,72.3854,72.3943,51995.989
2023-02-24 12:00:00,81.26,81.3,81.2,81.28,30440.1519949335,72.4122,72.4478,72.3587,72.43,30440.152
2023-02-24 12:30:00,81.27,81.31,81.0,81.02,57744.35296601224,72.4211,72.4567,72.1805,72.1983,57744.353
2023-02-24 13:00:00,81.02,81.07,80.89,81.06,33144.3951868271,72.1983,72.2428,72.0824,72.2339,33144.3952
2023-02-24 13:30:00,81.04,81.13,80.96,81.06,34576.73633101118,72.2161,72.2963,72.1448,72.2339,34576.7363
2023-02-24 14:00:00,81.06,81.21,81.05,81.16,37036.09879670677,72.2339,72.3676,72.225,72.323,37036.0988
2023-02-24 14:30:00,81.16,81.29,81.11,81.25,50431.707831961154,72.323,72.4389,72.2785,72.4032,50431.7078
2023-02-24 15:00:00,81.25,81.31,81.19,81.27,74498.62782351699,72.4032,72.4567,72.3498,72.4211,74498.6278
2023-02-24 15:30:00,81.27,81.27,81.01,81.12,134650.6227570192,72.4211,72.4211,72.1894,72.2874,134650.6228
2023-02-27 09:30:00,81.64,81.64,81.32,81.47,202207.0930968968,72.7508,72.7508,72.4656,72.5993,202207.0931
2023-02-27 10:00:00,81.46,81.65,81.41,81.6,111902.0477095208,72.5904,72.7597,72.5458,72.7151,111902.0477
2023-02-27 10:30:00,81.55,81.63,81.33,81.36,87036.09879670676,72.6706,72.7419,72.4745,72.5013,87036.0988
2023-02-27 11:00:00,81.36,81.41,81.18,81.18,96014.35507705298,72.5013,72.5458,72.3409,72.3409,96014.3551
2023-02-27 11:30:00,81.18,81.18,81.01,81.11,38710.154105974245,72.3409,72.3409,72.1894,72.2785,38710.1541
2023-02-27 12:00:00,81.1,81.18,81.06,81.14,32796.07346421786,72.2696,72.3409,72.2339,72.3052,32796.0735
2023-02-27 12:30:00,81.15,81.27,81.14,81.25,49579.90289212581,72.3141,72.4211,72.3052,72.4032,49579.9029
2023-02-27 13:00:00,81.26,81.31,81.23,81.29,30254.3804095419,72.4122,72.4567,72.3854,72.4389,30254.3804
2023-02-27 13:30:00,81.3,81.31,81.24,81.3,36573.78087397086,72.4478,72.4567,72.3943,72.4478,36573.7809
2023-02-27 14:00:00,81.3,81.34,81.23,81.24,46581.16951657167,72.4478,72.4834,72.3854,72.3943,46581.1695
2023-02-27 14:30:00,81.24,81.24,81.14,81.15,40525.649145028496,72.3943,72.3943,72.3052,72.3141,40525.6491
2023-02-27 15:00:00,81.14,81.16,80.97,81.03,88722.82035043275,72.3052,72.323,72.1537,72.2072,88722.8204
2023-02-27 15:30:00,81.03,81.11,80.95,81.07,183577.1585391598,72.2072,72.2785,72.1359,72.2428,183577.1585
2023-02-28 09:30:00,80.66,80.67,80.31,80.47,197583.91386953768,71.8775,71.8864,71.5656,71.7082,197583.9139
2023-02-28 10:00:00,80.48,80.7,80.43,80.66,67320.03377665188,71.7171,71.9131,71.6725,71.8775,67320.0338
2023-02-28 10:30:00,80.62,80.65,80.35,80.42,124074.30863415662,71.8418,71.8686,71.6012,71.6636,124074.3086
2023-02-28 11:00:00,80.42,80.53,80.22,80.22,146582.2250369432,71.6636,71.7616,71.4854,71.4854,146582.225
2023-02-28 11:30:00,80.23,80.25,79.98,79.98,58410.38632045598,71.4943,71.5121,71.2715,71.2715,58410.3863
2023-02-28 12:00:00,79.99,80.14,79.97,80.08,95549.92611357398,71.2804,71.4141,71.2626,71.3606,95549.9261
2023-02-28 12:30:00,80.08,80.18,80.06,80.16,83177.11631834494,71.3606,71.4497,71.3428,71.4319,83177.1163
2023-02-28 13:00:00,80.14,80.16,80.04,80.06,44085.91935824361,71.4141,71.4319,71.325,71.3428,44085.9194
2023-02-28 13:30:00,80.06,80.08,79.94,79.94,51386.95376820772,71.3428,71.3606,71.2359,71.2359,51386.9538
2023-02-28 14:00:00,79.94,79.97,79.81,79.82,49221.025965801135,71.2359,71.2626,71.12,71.1289,49221.026
2023-02-28 14:30:00,79.82,79.91,79.78,79.79,86118.85159383576,71.1289,71.2091,71.0933,71.1022,86118.8516
2023-02-28 15:00:00,79.79,79.89,79.78,79.82,91812.32847793962,71.1022,71.1913,71.0933,71.1289,91812.3285
2023-02-28 15:30:00,79.82,79.84,79.69,79.69,361562.17014988384,71.1289,71.1468,71.0131,71.0131,361562.1701
2023-03-01 09:30:00,79.85,80.05,79.7,79.8,175026.38800928855,71.1557,71.3339,71.022,71.1111,175026.388
2023-03-01 10:00:00,79.8,79.87,79.63,79.67,101417.56385898248,71.1111,71.1735,70.9596,70.9953,101417.5639
2023-03-01 10:30:00,79.65,79.75,79.52,79.58,91781.71838716486,70.9775,71.0666,70.8616,70.9151,91781.7184
2023-03-01 11:00:00,79.59,79.6,79.25,79.36,107164.87228203504,70.924,70.9329,70.621,70.719,107164.8723
2023-03-01 11:30:00,79.35,79.55,79.35,79.52,85951.0238547604,70.7101,70.8883,70.7101,70.8616,85951.0239
2023-03-01 12:00:00,79.51,79.6,79.43,79.53,74098.58560270212,70.8527,70.9329,70.7814,70.8705,74098.5856
2023-03-01 12:30:00,79.54,79.57,79.51,79.53,56214.90394764618,70.8794,70.9062,70.8527,70.8705,56214.9039
2023-03-01 13:00:00,79.52,79.58,79.48,79.54,56491.4502849905,70.8616,70.9151,70.826,70.8794,56491.4503
2023-03-01 13:30:00,79.54,79.54,79.46,79.51,63983.53388220392,70.8794,70.8794,70.8081,70.8527,63983.5339
2023-03-01 14:00:00,79.5,79.55,79.45,79.45,81341.56639223137,70.8438,70.8883,70.7992,70.7992,81341.5664
2023-03-01 14:30:00,79.43,79.52,79.39,79.41,63353.38822039265,70.7814,70.8616,70.7458,70.7636,63353.3882
2023-03-01 15:00:00,79.41,79.52,79.41,79.45,66423.89698121173,70.7636,70.8616,70.7636,70.7992,66423.897
2023-03-01 15:30:00,79.45,79.47,79.37,79.4,276745.8306945324,70.7992,70.8171,70.7279,70.7547,276745.8307
2023-03-02 09:30:00,79.59,79.95,79.48,79.9,211783.829427908,70.924,71.2448,70.826,71.2002,211783.8294
2023-03-02 10:00:00,79.89,79.98,79.74,79.93,104824.78361832384,71.1913,71.2715,71.0577,71.227,104824.7836
2023-03-02 10:30:00,79.94,80.05,79.85,80.02,106279.29069031031,71.2359,71.3339,71.1557,71.3072,106279.2907
2023-03-02 11:00:00,80.02,80.24,80.0,80.22,161696.22123706987,71.3072,71.5032,71.2893,71.4854,161696.2212
2023-03-02 11:30:00,80.22,80.29,80.09,80.12,56817.60607979733,71.4854,71.5478,71.3695,71.3963,56817.6061
2023-03-02 12:00:00,80.1,80.12,79.99,80.02,42323.20033776652,71.3785,71.3963,71.2804,71.3072,42323.2003
2023-03-02 12:30:00,80.02,80.07,79.94,79.98,54119.69601013299,71.3072,71.3517,71.2359,71.2715,54119.696
2023-03-02 13:00:00,79.98,80.02,79.89,79.97,42385.476039687564,71.2715,71.3072,71.1913,71.2626,42385.476
2023-03-02 13:30:00,79.97,80.35,79.96,80.25,103895.92569136585,71.2626,71.6012,71.2537,71.5121,103895.9257
2023-03-02 14:00:00,80.26,80.51,80.26,80.44,127495.25015832804,71.521,71.7438,71.521,71.6814,127495.2502
2023-03-02 14:30:00,80.42,80.45,80.31,80.34,59112.30736753219,71.6636,71.6903,71.5656,71.5923,59112.3074
2023-03-02 15:00:00,80.35,80.44,80.3,80.42,85838.08317500527,71.6012,71.6814,71.5567,71.6636,85838.0832
2023-03-02 15:30:00,80.42,80.77,80.42,80.62,396789.10702976567,71.6636,71.9755,71.6636,71.8418,396789.107
2023-03-03 09:30:00,80.2,80.38,80.18,80.32,238959.2569136584,71.4676,71.628,71.4497,71.5745,238959.2569
2023-03-03 10:00:00,80.3,80.33,80.03,80.22,120602.70213215114,71.5567,71.5834,71.3161,71.4854,120602.7021
2023-03-03 10:30:00,80.21,80.23,80.07,80.09,61187.46041798606,71.4765,71.4943,71.3517,71.3695,61187.4604
2023-03-03 11:00:00,80.11,80.16,80.06,80.11,100239.6031243403,71.3874,71.4319,71.3428,71.3874,100239.6031
2023-03-03 11:30:00,80.11,80.29,80.11,80.29,103369.2210259658,71.3874,71.5478,71.3874,71.5478,103369.221
2023-03-03 12:00:00,80.3,80.36,80.25,80.26,42247.202871015405,71.5567,71.6101,71.5121,71.521,42247.2029
2023-03-03 12:30:00,80.24,80.27,80.17,80.27,44937.72429807895,71.5032,71.5299,71.4408,71.5299,44937.7243
2023-03-03 13:00:00,80.27,80.33,80.25,80.26,37838.29427907959,71.5299,71.5834,71.5121,71.521,37838.2943
2023-03-03 13:30:00,80.25,80.27,80.18,80.19,48423.0525649145,71.5121,71.5299,71.4497,71.4587,48423.0526
2023-03-03 14:00:00,80.19,80.28,80.16,80.27,60903.52543804095,71.4587,71.5389,71.4319,71.5299,60903.5254
2023-03-03 14:30:00,80.27,80.3,80.25,80.29,40713.53177116318,71.5299,71.5567,71.5121,71.5478,40713.5318
2023-03-03 15:00:00,80.31,80.42,80.29,80.34,63538.1042854127,71.5656,71.6636,71.5478,71.5923,63538.1043
2023-03-03 15:30:00,80.33,80.39,80.22,80.22,220050.6649778341,71.5834,71.6369,71.4854,71.4854,220050.665
2023-03-06 09:30:00,80.5,80.69,80.41,80.45,248968.7565970023,71.7349,71.9042,71.6547,71.6903,248968.7566
2023-03-06 10:00:00,80.45,80.61,80.39,80.42,100105.55203715432,71.6903,71.8329,71.6369,71.6636,100105.552
2023-03-06 10:30:00,80.42,80.56,80.39,80.4,128204.55984800504,71.6636,71.7884,71.6369,71.6458,128204.5598
2023-03-06 11:00:00,80.4,80.51,80.37,80.5,109973.61199071142,71.6458,71.7438,71.6191,71.7349,109973.612
2023-03-06 11:30:00,80.5,80.57,80.45,80.52,64931.39117584969,71.7349,71.7973,71.6903,71.7527,64931.3912
2023-03-06 12:00:00,80.52,80.98,80.52,80.96,92858.3491661389,71.7527,72.1626,71.7527,72.1448,92858.3492
2023-03-06 12:30:00,80.95,81.12,80.94,81.09,83190.838083175,72.1359,72.2874,72.127,72.2607,83190.8381
2023-03-06 13:00:00,81.09,81.1,80.88,80.88,65592.14692843572,72.2607,72.2696,72.0735,72.0735,65592.1469
2023-03-06 13:30:00,80.9,80.9,80.71,80.74,70200.5488705932,72.0914,72.0914,71.922,71.9488,70200.5489
2023-03-06 14:00:00,80.74,80.77,80.58,80.61,85778.97403419885,71.9488,71.9755,71.8062,71.8329,85778.974
2023-03-06 14:30:00,80.6,80.62,80.32,80.33,95998.52227147984,71.824,71.8418,71.5745,71.5834,95998.5223
2023-03-06 15:00:00,80.33,80.37,80.25,80.27,152658.85581591722,71.5834,71.6191,71.5121,71.5299,152658.8558
2023-03-06 15:30:00,80.27,80.47,80.27,80.46,359013.0884526071,71.5299,71.7082,71.5299,71.6993,359013.0885
2023-03-07 09:30:00,80.54,80.58,80.14,80.34,171022.7992400253,71.7705,71.8062,71.4141,71.5923,171022.7992
2023-03-07 10:00:00,80.34,80.34,79.77,79.91,102080.43065231158,71.5923,71.5923,71.0844,71.2091,102080.4307
2023-03-07 10:30:00,79.9,79.96,79.62,79.66,98448.38505383152,71.2002,71.2537,70.9507,70.9864,98448.3851
2023-03-07 11:00:00,79.68,79.75,79.52,79.52,202620.85708254168,71.0042,71.0666,70.8616,70.8616,202620.8571
2023-03-07 11:30:00,79.53,79.55,79.34,79.37,75721.97593413552,70.8705,70.8883,70.7012,70.7279,75721.9759
2023-03-07 12:00:00,79.39,79.59,79.36,79.43,79966.22334811061,70.7458,70.924,70.719,70.7814,79966.2233
2023-03-07 12:30:00,79.43,79.43,79.28,79.33,61810.21743719653,70.7814,70.7814,70.6477,70.6923,61810.2174
2023-03-07 13:00:00,79.34,79.36,79.3,79.35,37312.64513405108,70.7012,70.719,70.6656,70.7101,37312.6451
2023-03-07 13:30:00,79.34,79.39,79.26,79.31,59514.460629090136,70.7012,70.7458,70.6299,70.6745,59514.4606
2023-03-07 14:00:00,79.3,79.37,79.29,79.33,46219.12602913236,70.6656,70.7279,70.6567,70.6923,46219.126
2023-03-07 14:30:00,79.32,79.34,79.27,79.3,52531.13785096052,70.6834,70.7012,70.6388,70.6656,52531.1379
2023-03-07 15:00:00,79.3,79.51,79.3,79.48,86014.35507705298,70.6656,70.8527,70.6656,70.826,86014.3551
2023-03-07 15:30:00,79.48,79.61,79.45,79.55,277811.906269791,70.826,70.9418,70.7992,70.8883,277811.9063
2023-03-08 09:30:00,79.24,79.5,79.18,79.2,122639.85644922944,70.6121,70.8438,70.5586,70.5765,122639.8564
2023-03-08 10:00:00,79.17,79.18,78.93,79.1,117674.68862149038,70.5497,70.5586,70.3359,70.4873,117674.6886
2023-03-08 10:30:00,79.12,79.28,79.05,79.12,77483.63943424108,70.5052,70.6477,70.4428,70.5052,77483.6394
2023-03-08 11:00:00,79.13,79.27,79.11,79.12,92634.57884737174,70.5141,70.6388,70.4963,70.5052,92634.5788
2023-03-08 11:30:00,79.14,79.18,79.04,79.06,140934.1355288157,70.523,70.5586,70.4339,70.4517,140934.1355
2023-03-08 12:00:00,79.07,79.1,78.81,78.87,84375.13194004644,70.4606,70.4873,70.2289,70.2824,84375.1319
2023-03-08 12:30:00,78.88,78.97,78.8,78.89,48902.2588135951,70.2913,70.3715,70.22,70.3002,48902.2588
2023-03-08 13:00:00,78.89,78.92,78.76,78.76,43571.880937302085,70.3002,70.3269,70.1844,70.1844,43571.8809
2023-03-08 13:30:00,78.76,78.81,78.73,78.79,64534.515516149455,70.1844,70.2289,70.1576,70.2111,64534.5155
2023-03-08 14:00:00,78.8,78.88,78.78,78.81,59587.29153472662,70.22,70.2913,70.2022,70.2289,59587.2915
2023-03-08 14:30:00,78.81,78.84,78.74,78.76,54768.84103863204,70.2289,70.2557,70.1665,70.1844,54768.841
2023-03-08 15:00:00,78.76,78.82,78.73,78.75,101922.10259658012,70.1844,70.2378,70.1576,70.1755,101922.1026
2023-03-08 15:30:00,78.75,78.95,78.74,78.91,260422.20814861724,70.1755,70.3537,70.1665,70.318,260422.2081
2023-03-09 09:30:00,76.51,76.64,76.34,76.36,259618.9571458729,71.135,71.2558,70.9769,70.9955,259618.9571
2023-03-09 10:00:00,76.36,76.39,76.26,76.34,100335.65547815071,70.9955,71.0234,70.9025,70.9769,100335.6555
2023-03-09 10:30:00,76.35,76.46,76.26,76.29,94291.74583069452,70.9862,71.0885,70.9025,70.9304,94291.7458
2023-03-09 11:00:00,76.31,76.42,76.29,76.34,54465.90669199915,70.949,71.0513,70.9304,70.9769,54465.9067
2023-03-09 11:30:00,76.34,76.4,76.27,76.35,57119.484906058686,70.9769,71.0327,70.9118,70.9862,57119.4849
2023-03-09 12:00:00,76.35,76.38,76.21,76.28,162529.02681021742,70.9862,71.0141,70.8561,70.9211,162529.0268
2023-03-09 12:30:00,76.27,76.43,76.27,76.39,48969.81211737386,70.9118,71.0606,70.9118,71.0234,48969.8121
2023-03-09 13:00:00,76.38,76.45,76.31,76.32,42649.35613257335,71.0141,71.0792,70.949,70.9583,42649.3561
2023-03-09 13:30:00,76.31,76.37,76.23,76.28,45556.25923580325,70.949,71.0048,70.8746,70.9211,45556.2592
2023-03-09 14:00:00,76.29,76.29,76.19,76.2,42444.58518049398,70.9304,70.9304,70.8375,70.8468,42444.5852
2023-03-09 14:30:00,76.19,76.2,75.95,75.95,56326.78910702976,70.8375,70.8468,70.6143,70.6143,56326.7891
2023-03-09 15:00:00,75.95,75.98,75.77,75.87,138987.75596369008,70.6143,70.6422,70.447,70.5399,138987.756
2023-03-09 15:30:00,75.85,76.0,75.81,75.82,248189.78256280345,70.5213,70.6608,70.4842,70.4934,248189.7826
2023-03-10 09:30:00,76.42,76.76,76.34,76.75,217432.97445640696,71.0513,71.3674,70.9769,71.3581,217432.9745
2023-03-10 10:00:00,76.74,76.86,76.65,76.7,156011.18851593835,71.3488,71.4604,71.2651,71.3116,156011.1885
2023-03-10 10:30:00,76.7,76.87,76.6,76.84,151240.23643656322,71.3116,71.4697,71.2187,71.4418,151240.2364
2023-03-10 11:00:00,76.82,76.86,76.73,76.76,282088.8748152839,71.4232,71.4604,71.3395,71.3674,282088.8748
2023-03-10 11:30:00,76.77,76.89,76.73,76.86,98344.9440574203,71.3767,71.4883,71.3395,71.4604,98344.9441
2023-03-10 12:00:00,76.85,76.89,76.54,76.6,102439.30757863626,71.4511,71.4883,71.1629,71.2187,102439.3076
2023-03-10 12:30:00,76.64,76.82,76.64,76.64,82571.24762507915,71.2558,71.4232,71.2558,71.2558,82571.2476
2023-03-10 13:00:00,76.65,76.67,76.29,76.3,63962.42347477306,71.2651,71.2837,70.9304,70.9397,63962.4235
2023-03-10 13:30:00,76.3,76.32,76.11,76.18,73276.33523327,70.9397,70.9583,70.7631,70.8282,73276.3352
2023-03-10 14:00:00,76.18,76.44,76.18,76.3,67959.67912180704,70.8282,71.0699,70.8282,70.9397,67959.6791
2023-03-10 14:30:00,76.31,76.55,76.31,76.48,59920.83597213426,70.949,71.1722,70.949,71.1071,59920.836
2023-03-10 15:00:00,76.48,76.52,76.3,76.39,101733.16445007388,71.1071,71.1443,70.9397,71.0234,101733.1645
2023-03-10 15:30:00,76.37,76.45,76.2,76.43,263974.03419886,71.0048,71.0792,70.8468,71.0606,263974.0342
2023-03-13 09:30:00,77.12,77.74,77.11,77.72,367625.0791640278,71.7021,72.2786,71.6928,72.26,367625.0792
2023-03-13 10:00:00,77.72,77.98,77.51,77.53,262333.75554148195,72.26,72.5017,72.0647,72.0833,262333.7555
2023-03-13 10:30:00,77.54,78.06,77.33,77.95,157230.3145450707,72.0926,72.5761,71.8974,72.4738,157230.3145
2023-03-13 11:00:00,77.96,78.09,77.66,77.82,179008.86637112094,72.4831,72.604,72.2042,72.3529,179008.8664
2023-03-13 11:30:00,77.84,77.84,77.37,77.68,153483.21722609244,72.3715,72.3715,71.9346,72.2228,153483.2172
2023-03-13 12:00:00,77.69,77.95,77.41,77.68,225445.4295967912,72.2321,72.4738,71.9717,72.2228,225445.4296
2023-03-13 12:30:00,77.69,77.76,77.24,77.43,209690.73253113785,72.2321,72.2972,71.8137,71.9903,209690.7325
2023-03-13 13:00:00,77.45,77.51,77.34,77.44,73579.26957990289,72.0089,72.0647,71.9067,71.9996,73579.2696
2023-03-13 13:30:00,77.46,77.67,77.39,77.54,71536.83766096685,72.0182,72.2135,71.9532,72.0926,71536.8377
2023-03-13 14:00:00,77.56,77.6,77.36,77.43,103929.70234325522,72.1112,72.1484,71.9253,71.9903,103929.7023
2023-03-13 14:30:00,77.42,77.47,77.36,77.47,98502.21659278024,71.981,72.0275,71.9253,72.0275,98502.2166
2023-03-13 15:00:00,77.47,77.49,77.26,77.29,125983.74498627822,72.0275,72.0461,71.8323,71.8602,125983.745
2023-03-13 15:30:00,77.3,77.43,77.28,77.33,210191.0491872493,71.8695,71.9903,71.8509,71.8974,210191.0492
2023-03-14 09:30:00,77.54,77.56,77.14,77.31,350363.0990078108,72.0926,72.1112,71.7207,71.8788,350363.099
2023-03-14 10:00:00,77.32,77.45,77.27,77.36,219848.00506649772,71.8881,72.0089,71.8416,71.9253,219848.0051
2023-03-14 10:30:00,77.37,77.38,77.18,77.26,121279.29069031031,71.9346,71.9439,71.7579,71.8323,121279.2907
2023-03-14 11:00:00,77.26,77.36,77.22,77.34,136418.619379354,71.8323,71.9253,71.7951,71.9067,136418.6194
2023-03-14 11:30:00,77.33,77.44,77.31,77.35,159768.84103863203,71.8974,71.9996,71.8788,71.916,159768.841
2023-03-14 12:00:00,77.35,77.42,77.24,77.31,209408.90859193585,71.916,71.981,71.8137,71.8788,209408.9086
2023-03-14 12:30:00,77.34,77.52,77.32,77.37,120716.6983322778,71.9067,72.074,71.8881,71.9346,120716.6983
2023-03-14 13:00:00,77.38,77.42,77.26,77.36,74416.29723453661,71.9439,71.981,71.8323,71.9253,74416.2972
2023-03-14 13:30:00,77.34,77.45,77.29,77.35,55311.37850960523,71.9067,72.0089,71.8602,71.916,55311.3785
2023-03-14 14:00:00,77.36,77.4,77.25,77.35,71871.43761874603,71.9253,71.9625,71.823,71.916,71871.4376
2023-03-14 14:30:00,77.35,77.46,77.31,77.33,56010.13299556681,71.916,72.0182,71.8788,71.8974,56010.133
2023-03-14 15:00:00,77.34,77.48,77.31,77.47,102254.5915136162,71.9067,72.0368,71.8788,72.0275,102254.5915
2023-03-14 15:30:00,77.47,77.83,77.45,77.76,240700.86552670464,72.0275,72.3622,72.0089,72.2972,240700.8655
2023-03-15 09:30:00,77.0,77.49,77.0,77.27,304250.58053620433,71.5906,72.0461,71.5906,71.8416,304250.5805
2023-03-15 10:00:00,77.26,77.67,77.17,77.54,240740.97530082328,71.8323,72.2135,71.7486,72.0926,240740.9753
2023-03-15 10:30:00,77.55,77.6,77.33,77.58,113616.2127929069,72.1019,72.1484,71.8974,72.1298,113616.2128
2023-03-15 11:00:00,77.59,77.85,77.53,77.72,100790.58475828584,72.1391,72.3808,72.0833,72.26,100790.5848
2023-03-15 11:30:00,77.72,77.72,77.5,77.57,96160.01688832592,72.26,72.26,72.0554,72.1205,96160.0169
2023-03-15 12:00:00,77.58,77.61,77.2,77.32,311354.23263668985,72.1298,72.1577,71.7765,71.8881,311354.2326
2023-03-15 12:30:00,77.34,77.4,77.21,77.25,105882.41503061008,71.9067,71.9625,71.7858,71.823,105882.415
2023-03-15 13:00:00,77.24,77.54,77.23,77.52,84829.00569981,71.8137,72.0926,71.8044,72.074,84829.0057
2023-03-15 13:30:00,77.51,77.67,77.45,77.67,154206.24868059953,72.0647,72.2135,72.0089,72.2135,154206.2487
2023-03-15 14:00:00,77.68,78.07,77.62,77.92,163102.17437196538,72.2228,72.5854,72.167,72.4459,163102.1744
2023-03-15 14:30:00,77.94,78.03,77.85,77.9,119142.91745830694,72.4645,72.5482,72.3808,72.4273,119142.9175
2023-03-15 15:00:00,77.91,77.96,77.77,77.88,172935.40215326156,72.4366,72.4831,72.3065,72.4087,172935.4022
2023-03-15 15:30:00,77.88,77.9,77.62,77.77,501955.8792484694,72.4087,72.4273,72.167,72.3065,501955.8792
2023-03-16 09:30:00,77.92,77.98,77.57,77.7,233925.48026176903,72.4459,72.5017,72.1205,72.2414,233925.4803
2023-03-16 10:00:00,77.71,77.98,77.5,77.98,145989.02258813594,72.2507,72.5017,72.0554,72.5017,145989.0226
2023-03-16 10:30:00,77.97,78.43,77.93,78.43,147004.43318556048,72.4924,72.9201,72.4552,72.9201,147004.4332
2023-03-16 11:00:00,78.44,78.46,78.26,78.41,112904.7920624868,72.9294,72.948,72.762,72.9015,112904.7921
2023-03-16 11:30:00,78.43,78.46,78.18,78.36,80062.27570192104,72.9201,72.948,72.6877,72.855,80062.2757
2023-03-16 12:00:00,78.36,78.51,78.26,78.5,197288.3681655056,72.855,72.9945,72.762,72.9852,197288.3682
2023-03-16 12:30:00,78.5,78.52,78.33,78.43,134401.51994933502,72.9852,73.0038,72.8271,72.9201,134401.5199
2023-03-16 13:00:00,78.38,78.46,78.33,78.36,72869.95989022587,72.8736,72.948,72.8271,72.855,72869.9599
2023-03-16 13:30:00,78.35,78.36,78.23,78.3,58608.8241503061,72.8457,72.855,72.7341,72.7992,58608.8242
2023-03-16 14:00:00,78.29,78.38,78.28,78.36,45077.052987122646,72.7899,72.8736,72.7806,72.855,45077.053
2023-03-16 14:30:00,78.35,78.43,78.28,78.43,71246.56955879249,72.8457,72.9201,72.7806,72.9201,71246.5696
2023-03-16 15:00:00,78.44,78.46,78.3,78.34,107735.90880303989,72.9294,72.948,72.7992,72.8364,107735.9088
2023-03-16 15:30:00,78.35,78.46,78.29,78.43,328976.1452396031,72.8457,72.948,72.7899,72.9201,328976.1452
2023-03-17 09:30:00,78.41,78.55,78.28,78.45,171327.8446274013,72.9015,73.0317,72.7806,72.9387,171327.8446
2023-03-17 10:00:00,78.45,78.61,78.4,78.49,143355.49926113573,72.9387,73.0874,72.8922,72.9759,143355.4993
2023-03-17 10:30:00,78.5,78.66,78.44,78.65,114859.61579058476,72.9852,73.1339,72.9294,73.1246,114859.6158
2023-03-17 11:00:00,78.65,78.71,78.44,78.44,92973.4008866371,73.1246,73.1804,72.9294,72.9294,92973.4009
2023-03-17 11:30:00,78.44,78.54,78.18,78.19,112973.4008866371,72.9294,73.0224,72.6877,72.697,112973.4009
2023-03-17 12:00:00,78.19,78.44,77.55,77.86,500366.2655689254,72.697,72.9294,72.1019,72.3901,500366.2656
2023-03-17 12:30:00,77.85,78.18,77.84,78.03,315451.7627190205,72.3808,72.6877,72.3715,72.5482,315451.7627
2023-03-17 13:00:00,78.03,78.05,77.92,78.0,39556.68144395186,72.5482,72.5668,72.4459,72.5203,39556.6814
2023-03-17 13:30:00,77.99,78.06,77.87,77.91,34593.62465695588,72.511,72.5761,72.3994,72.4366,34593.6247
2023-03-17 14:00:00,77.92,77.98,77.7,77.74,51620.22377031877,72.4459,72.5017,72.2414,72.2786,51620.2238
2023-03-17 14:30:00,77.74,77.91,77.71,77.9,73420.94152417142,72.2786,72.4366,72.2507,72.4273,73420.9415
2023-03-17 15:00:00,77.93,78.01,77.89,77.98,73411.44184082752,72.4552,72.5296,72.418,72.5017,73411.4418
2023-03-17 15:30:00,77.98,78.03,77.79,77.87,242225.036943213,72.5017,72.5482,72.3251,72.3994,242225.0369
2023-03-20 09:30:00,78.5,78.54,78.27,78.48,406170.5720920414,72.9852,73.0224,72.7713,72.9666,406170.5721
2023-03-20 10:00:00,78.48,78.61,78.36,78.36,173894.87017099428,72.9666,73.0874,72.855,72.855,173894.8702
2023-03-20 10:30:00,78.36,78.51,78.2,78.48,207874.18197171204,72.855,72.9945,72.7062,72.9666,207874.182
2023-03-20 11:00:00,78.5,78.56,78.43,78.55,106077.68629934556,72.9852,73.041,72.9201,73.0317,106077.6863
2023-03-20 11:30:00,78.56,78.7,78.54,78.67,128481.10618534936,73.041,73.1711,73.0224,73.1432,128481.1062
2023-03-20 12:00:00,78.66,78.7,78.39,78.43,289396.2423474773,73.1339,73.1711,72.8829,72.9201,289396.2423
2023-03-20 12:30:00,78.43,78.79,78.43,78.72,90457.04032087818,72.9201,73.2548,72.9201,73.1897,90457.0403
2023-03-20 13:00:00,78.72,78.86,78.71,78.82,76555.83702765463,73.1897,73.3199,73.1804,73.2827,76555.837
2023-03-20 13:30:00,78.82,78.83,78.71,78.75,77688.41038632045,73.2827,73.292,73.1804,73.2176,77688.4104
2023-03-20 14:00:00,78.75,78.89,78.72,78.89,78815.70614312855,73.2176,73.3478,73.1897,73.3478,78815.7061
2023-03-20 14:30:00,78.89,78.9,78.77,78.85,111364.7878404053,73.3478,73.3571,73.2362,73.3106,111364.7878
2023-03-20 15:00:00,78.84,78.88,78.74,78.87,157525.8602491028,73.3013,73.3385,73.2083,73.3292,157525.8602
2023-03-20 15:30:00,78.85,79.05,78.83,79.04,384437.40764196747,73.3106,73.4965,73.292,73.4872,384437.4076
2023-03-21 09:30:00,79.24,79.36,79.06,79.06,255955.24593624656,73.6732,73.7848,73.5058,73.5058,255955.2459
2023-03-21 10:00:00,79.06,79.09,78.79,79.03,172549.08169727674,73.5058,73.5337,73.2548,73.4779,172549.0817
2023-03-21 10:30:00,79.0,79.2,78.98,79.16,92061.4312856238,73.45,73.636,73.4315,73.5988,92061.4313
2023-03-21 11:00:00,79.15,79.17,79.06,79.06,168291.1125184716,73.5895,73.6081,73.5058,73.5058,168291.1125
2023-03-21 11:30:00,79.06,79.1,78.96,78.96,111557.94806839772,73.5058,73.543,73.4129,73.4129,111557.9481
2023-03-21 12:00:00,78.97,79.1,78.93,79.04,161585.39159805782,73.4222,73.543,73.385,73.4872,161585.3916
2023-03-21 12:30:00,79.03,79.06,78.92,78.92,68703.82098374498,73.4779,73.5058,73.3757,73.3757,68703.821
2023-03-21 13:00:00,78.93,78.96,78.88,78.89,42503.6943213004,73.385,73.4129,73.3385,73.3478,42503.6943
2023-03-21 13:30:00,78.91,78.93,78.81,78.83,42872.07093096896,73.3664,73.385,73.2734,73.292,42872.0709
2023-03-21 14:00:00,78.84,78.93,78.82,78.93,37739.07536415452,73.3013,73.385,73.2827,73.385,37739.0754
2023-03-21 14:30:00,78.93,79.04,78.92,79.03,64537.682077264086,73.385,73.4872,73.3757,73.4779,64537.6821
2023-03-21 15:00:00,79.03,79.32,79.03,79.27,82805.57314756174,73.4779,73.7476,73.4779,73.7011,82805.5731
2023-03-21 15:30:00,79.27,79.39,79.25,79.28,221521.0048553937,73.7011,73.8126,73.6825,73.7104,221521.0049
2023-03-22 09:30:00,78.57,78.68,78.5,78.61,205326.15579480684,73.0503,73.1525,72.9852,73.0874,205326.1558
2023-03-22 10:00:00,78.6,78.89,78.59,78.84,87524.80472873125,73.0781,73.3478,73.0689,73.3013,87524.8047
2023-03-22 10:30:00,78.84,78.99,78.82,78.88,86419.67489972556,73.3013,73.4407,73.2827,73.3385,86419.6749
2023-03-22 11:00:00,78.88,78.88,78.49,78.51,112010.76630778972,73.3385,73.3385,72.9759,72.9945,112010.7663
2023-03-22 11:30:00,78.51,78.52,78.28,78.3,170128.77348532825,72.9945,73.0038,72.7806,72.7992,170128.7735
2023-03-22 12:00:00,78.3,78.56,78.3,78.3,191252.9026810217,72.7992,73.041,72.7992,72.7992,191252.9027
2023-03-22 12:30:00,78.3,78.4,78.08,78.08,310879.24846949545,72.7992,72.8922,72.5947,72.5947,310879.2485
2023-03-22 13:00:00,78.07,78.08,77.93,78.02,61504.11652944901,72.5854,72.5947,72.4552,72.5389,61504.1165
2023-03-22 13:30:00,78.03,78.06,77.93,77.93,71670.88874815284,72.5482,72.5761,72.4552,72.4552,71670.8887
2023-03-22 14:00:00,77.95,78.34,77.95,78.26,90199.49335022166,72.4738,72.8364,72.4738,72.762,90199.4934
2023-03-22 14:30:00,78.25,78.53,78.03,78.05,140292.37914291746,72.7527,73.0131,72.5482,72.5668,140292.3791
2023-03-22 15:00:00,78.05,78.3,77.77,78.26,224023.64365632256,72.5668,72.7992,72.3065,72.762,224023.6437
2023-03-22 15:30:00,78.26,78.28,77.65,77.65,258993.03356554772,72.762,72.7806,72.1949,72.1949,258993.0336
2023-03-23 09:30:00,78.34,78.34,78.09,78.28,194373.0208993033,72.8364,72.8364,72.604,72.7806,194373.0209
2023-03-23 10:00:00,78.27,78.34,78.12,78.14,108179.22735908802,72.7713,72.8364,72.6319,72.6505,108179.2274
2023-03-23 10:30:00,78.14,78.38,78.08,78.36,91086.13046231792,72.6505,72.8736,72.5947,72.855,91086.1305
2023-03-23 11:00:00,78.35,78.62,78.35,78.55,107831.96115685032,72.8457,73.0967,72.8457,73.0317,107831.9612
2023-03-23 11:30:00,78.56,78.64,78.41,78.51,82482.58391386953,73.041,73.1153,72.9015,72.9945,82482.5839
2023-03-23 12:00:00,78.51,78.61,78.44,78.58,113450.4960945746,72.9945,73.0874,72.9294,73.0596,113450.4961
2023-03-23 12:30:00,78.57,78.64,78.34,78.35,97206.03757652522,73.0503,73.1153,72.8364,72.8457,97206.0376
2023-03-23 13:00:00,78.33,78.33,78.04,78.1,59284.35718809372,72.8271,72.8271,72.5575,72.6133,59284.3572
2023-03-23 13:30:00,78.1,78.15,78.03,78.08,44318.13383998311,72.6133,72.6598,72.5482,72.5947,44318.1338
2023-03-23 14:00:00,78.1,78.22,78.04,78.05,56383.78720709309,72.6133,72.7248,72.5575,72.5668,56383.7872
2023-03-23 14:30:00,78.05,78.14,77.84,77.94,70108.71859826894,72.5668,72.6505,72.3715,72.4645,70108.7186
2023-03-23 15:00:00,77.94,78.18,77.8,77.93,131523.1158961368,72.4645,72.6877,72.3343,72.4552,131523.1159
2023-03-23 15:30:00,77.9,78.24,77.88,78.17,197162.761241292,72.4273,72.7434,72.4087,72.6784,197162.7612
2023-03-24 09:30:00,78.81,78.9,78.43,78.61,270192.10470762086,73.2734,73.3571,72.9201,73.0874,270192.1047
2023-03-24 10:00:00,78.59,78.62,78.37,78.58,197240.8697487861,73.0689,73.0967,72.8643,73.0596,197240.8697
2023-03-24 10:30:00,78.59,78.85,78.55,78.82,157330.58898036732,73.0689,73.3106,73.0317,73.2827,157330.589
2023-03-24 11:00:00,78.82,78.97,78.72,78.79,126061.85349377242,73.2827,73.4222,73.1897,73.2548,126061.8535
2023-03-24 11:30:00,78.8,78.98,78.75,78.85,215235.3810428541,73.2641,73.4315,73.2176,73.3106,215235.381
2023-03-24 12:00:00,78.84,78.93,78.69,78.8,174566.18112729574,73.3013,73.385,73.1618,73.2641,174566.1811
2023-03-24 12:30:00,78.8,79.02,78.77,78.99,39646.40067553304,73.2641,73.4686,73.2362,73.4407,39646.4007
2023-03-24 13:00:00,78.99,79.16,78.98,79.13,85543.59299134473,73.4407,73.5988,73.4315,73.5709,85543.593
2023-03-24 13:30:00,79.15,79.15,79.0,79.04,99206.24868059951,73.5895,73.5895,73.45,73.4872,99206.2487
2023-03-24 14:00:00,79.04,79.13,79.01,79.06,104420.5193160228,73.4872,73.5709,73.4593,73.5058,104420.5193
2023-03-24 14:30:00,79.07,79.23,79.05,79.2,59964.112307367526,73.5151,73.6639,73.4965,73.636,59964.1123
2023-03-24 15:00:00,79.19,79.29,79.11,79.29,129913.44732953345,73.6267,73.7197,73.5523,73.7197,129913.4473
2023-03-24 15:30:00,79.29,79.3,79.02,79.2,229176.69411019632,73.7197,73.729,73.4686,73.636,229176.6941
2023-03-27 09:30:00,84.35,85.04,84.23,84.81,1324520.7937513194,78.4242,79.0657,78.3126,78.8519,1324520.7938
2023-03-27 10:00:00,84.81,85.09,84.63,84.99,396527.3379776229,78.8519,79.1122,78.6845,79.0192,396527.338
2023-03-27 10:30:00,85.0,85.17,84.83,85.13,354092.25248047285,79.0285,79.1866,78.8705,79.1494,354092.2525
2023-03-27 11:00:00,85.12,85.17,84.87,85.03,302174.37196537893,79.1401,79.1866,78.9077,79.0564,302174.372
2023-03-27 11:30:00,85.03,85.22,85.03,85.16,200138.2731686721,79.0564,79.2331,79.0564,79.1773,200138.2732
2023-03-27 12:00:00,85.16,85.42,85.13,85.34,220106.60755752583,79.1773,79.419,79.1494,79.3446,220106.6076
2023-03-27 12:30:00,85.35,85.48,85.28,85.46,341255.0137217648,79.3539,79.4748,79.2889,79.4562,341255.0137
2023-03-27 13:00:00,85.45,85.71,85.37,85.71,289521.84927169094,79.4469,79.6887,79.3725,79.6887,289521.8493
2023-03-27 13:30:00,85.71,85.79,85.63,85.69,197728.52016043907,79.6887,79.763,79.6143,79.6701,197728.5202
2023-03-27 14:00:00,85.7,85.74,85.56,85.66,189830.06122018152,79.6794,79.7165,79.5492,79.6422,189830.0612
2023-03-27 14:30:00,85.67,85.82,85.65,85.69,264118.6404897614,79.6515,79.7909,79.6329,79.6701,264118.6405
2023-03-27 15:00:00,85.69,85.73,85.28,85.39,302626.1346843994,79.6701,79.7072,79.2889,79.3911,302626.1347
2023-03-27 15:30:00,85.39,85.57,85.3,85.56,869760.3968756596,79.3911,79.5585,79.3075,79.5492,869760.3969
2023-03-28 09:30:00,85.21,85.45,85.04,85.42,374250.58053620433,79.2238,79.4469,79.0657,79.419,374250.5805
2023-03-28 10:00:00,85.4,85.74,85.37,85.72,239792.062486806,79.4004,79.7165,79.3725,79.6979,239792.0625
2023-03-28 10:30:00,85.71,85.82,85.6,85.75,346170.5720920414,79.6887,79.7909,79.5864,79.7258,346170.5721
2023-03-28 11:00:00,85.76,86.0,85.7,85.9,234921.8914925058,79.7351,79.9583,79.6794,79.8653,234921.8915
2023-03-28 11:30:00,85.9,85.94,85.77,85.88,108376.6096685666,79.8653,79.9025,79.7444,79.8467,108376.6097
2023-03-28 12:00:00,85.88,85.93,85.81,85.92,89408.90859193582,79.8467,79.8932,79.7816,79.8839,89408.9086
2023-03-28 12:30:00,85.92,86.21,85.87,86.2,252617.69052142705,79.8839,80.1535,79.8374,80.1442,252617.6905
2023-03-28 13:00:00,86.2,86.28,86.14,86.19,167493.13911758494,80.1442,80.2186,80.0884,80.1349,167493.1391
2023-03-28 13:30:00,86.19,86.2,85.83,85.86,174052.1427063542,80.1349,80.1442,79.8002,79.8281,174052.1427
2023-03-28 14:00:00,85.87,86.01,85.84,86.0,109082.75279712898,79.8374,79.9676,79.8095,79.9583,109082.7528
2023-03-28 14:30:00,86.0,86.15,85.99,86.08,111873.54865948913,79.9583,80.0977,79.949,80.0327,111873.5487
2023-03-28 15:00:00,86.09,86.15,86.0,86.11,257327.42241925263,80.042,80.0977,79.9583,80.0606,257327.4224
2023-03-28 15:30:00,86.1,86.24,86.1,86.16,525723.031454507,80.0513,80.1814,80.0513,80.107,525723.0315
2023-03-29 09:30:00,85.45,85.46,85.09,85.29,388649.9894447962,79.4469,79.4562,79.1122,79.2982,388649.9894
2023-03-29 10:00:00,85.31,85.38,85.22,85.38,193423.05256491448,79.3168,79.3818,79.2331,79.3818,193423.0526
2023-03-29 10:30:00,85.37,85.51,85.33,85.45,170082.33058898037,79.3725,79.5027,79.3353,79.4469,170082.3306
2023-03-29 11:00:00,85.45,85.54,85.38,85.53,148008.233058898,79.4469,79.5306,79.3818,79.5213,148008.2331
2023-03-29 11:30:00,85.54,85.62,85.45,85.46,122482.58391386952,79.5306,79.605,79.4469,79.4562,122482.5839
2023-03-29 12:00:00,85.46,85.46,85.26,85.28,104418.40827527973,79.4562,79.4562,79.2703,79.2889,104418.4083
2023-03-29 12:30:00,85.28,85.33,85.25,85.3,123554.9926113574,79.2889,79.3353,79.261,79.3075,123554.9926
2023-03-29 13:00:00,85.3,85.38,85.28,85.32,89418.40827527971,79.3075,79.3818,79.2889,79.3261,89418.4083
2023-03-29 13:30:00,85.32,85.35,85.21,85.24,102332.7000211104,79.3261,79.3539,79.2238,79.2517,102332.7
2023-03-29 14:00:00,85.23,85.26,85.18,85.25,86755.3303778763,79.2424,79.2703,79.1959,79.261,86755.3304
2023-03-29 14:30:00,85.25,85.25,85.15,85.21,80562.5923580325,79.261,79.261,79.168,79.2238,80562.5924
2023-03-29 15:00:00,85.21,85.32,85.15,85.29,315124.55140384205,79.2238,79.3261,79.168,79.2982,315124.5514
2023-03-29 15:30:00,85.29,85.55,85.28,85.43,401608.6130462317,79.2982,79.5399,79.2889,79.4283,401608.613
2023-03-30 09:30:00,86.24,86.43,86.14,86.43,356448.1739497572,80.1814,80.3581,80.0884,80.3581,356448.1739
2023-03-30 10:00:00,86.43,86.51,86.32,86.49,180960.52353810423,80.3581,80.4324,80.2558,80.4139,180960.5235
2023-03-30 10:30:00,86.48,86.51,86.36,86.38,165473.92864682287,80.4046,80.4324,80.293,80.3116,165473.9286
2023-03-30 11:00:00,86.38,86.4,86.29,86.4,463980.36732108926,80.3116,80.3302,80.2279,80.3302,463980.3673
2023-03-30 11:30:00,86.39,86.4,86.24,86.3,110051.7204982056,80.3209,80.3302,80.1814,80.2372,110051.7205
2023-03-30 12:00:00,86.3,86.41,86.22,86.38,113706.9875448596,80.2372,80.3395,80.1628,80.3116,113706.9875
2023-03-30 12:30:00,86.38,86.38,86.32,86.35,57035.04327633523,80.3116,80.3116,80.2558,80.2837,57035.0433
2023-03-30 13:00:00,86.35,86.37,86.24,86.26,69379.3540215326,80.2837,80.3023,80.1814,80.2,69379.354
2023-03-30 13:30:00,86.26,86.36,86.2,86.36,68335.44437407641,80.2,80.293,80.1442,80.293,68335.4444
2023-03-30 14:00:00,86.36,86.54,86.31,86.54,99180.9161916825,80.293,80.4603,80.2465,80.4603,99180.9162
2023-03-30 14:30:00,86.54,86.61,86.51,86.59,86619.16824994722,80.4603,80.5254,80.4324,80.5068,86619.1682
2023-03-30 15:00:00,86.58,86.66,86.56,86.66,134191.4713953979,80.4975,80.5719,80.4789,80.5719,134191.4714
2023-03-30 15:30:00,86.66,86.76,86.61,86.76,334107.02976567444,80.5719,80.6649,80.5254,80.6649,334107.0298
2023-03-31 09:30:00,86.95,87.32,86.9,87.23,189022.588135951,80.8415,81.1855,80.7951,81.1019,189022.5881
2023-03-31 10:00:00,87.26,87.34,87.16,87.19,111312.01182182816,81.1298,81.2041,81.0368,81.0647,111312.0118
2023-03-31 10:30:00,87.18,87.22,86.98,87.01,115449.65167827738,81.0554,81.0926,80.8694,80.8973,115449.6517
2023-03-31 11:00:00,87.0,87.08,86.83,86.97,117716.90943635211,80.888,80.9624,80.73,80.8601,117716.9094
2023-03-31 11:30:00,86.95,86.97,86.87,86.91,44610.51298290057,80.8415,80.8601,80.7672,80.8043,44610.513
2023-03-31 12:00:00,86.93,87.05,86.92,87.02,51644.500738864255,80.8229,80.9345,80.8136,80.9066,51644.5007
2023-03-31 12:30:00,87.02,87.11,86.99,87.09,39416.29723453662,80.9066,80.9903,80.8787,80.9717,39416.2972
2023-03-31 13:00:00,87.1,87.1,86.99,87.01,32457.251424952497,80.981,80.981,80.8787,80.8973,32457.2514
2023-03-31 13:30:00,87.0,87.02,86.94,86.97,77922.73590880304,80.888,80.9066,80.8322,80.8601,77922.7359
2023-03-31 14:00:00,86.97,87.04,86.96,86.96,113492.71690943636,80.8601,80.9252,80.8508,80.8508,113492.7169
2023-03-31 14:30:00,86.95,87.1,86.94,87.07,61323.62254591513,80.8415,80.981,80.8322,80.9531,61323.6225
2023-03-31 15:00:00,87.07,87.15,87.05,87.09,81190.62697910069,80.9531,81.0275,80.9345,80.9717,81190.627
2023-03-31 15:30:00,87.09,87.19,86.92,87.15,336201.1821828161,80.9717,81.0647,80.8136,81.0275,336201.1822
2023-04-03 09:30:00,87.47,87.83,87.25,87.8,295711.4207304201,81.325,81.6597,81.1205,81.6318,295711.4207
2023-04-03 10:00:00,87.81,87.96,87.77,87.85,177630.35676588558,81.6411,81.7806,81.6039,81.6783,177630.3568
2023-04-03 10:30:00,87.85,87.9,87.72,87.72,82472.0287101541,81.6783,81.7248,81.5574,81.5574,82472.0287
2023-04-03 11:00:00,87.72,87.75,87.45,87.52,276525.22693687986,81.5574,81.5853,81.3064,81.3715,276525.2269
2023-04-03 11:30:00,87.52,87.64,87.48,87.53,80835.97213426218,81.3715,81.4831,81.3343,81.3808,80835.9721
2023-04-03 12:00:00,87.53,87.57,87.45,87.45,61991.76694110196,81.3808,81.418,81.3064,81.3064,61991.7669
2023-04-03 12:30:00,87.44,87.47,87.39,87.39,60385.26493561325,81.2971,81.325,81.2506,81.2506,60385.2649
2023-04-03 13:00:00,87.38,87.57,87.37,87.55,46733.16445007389,81.2413,81.418,81.232,81.3994,46733.1645
2023-04-03 13:30:00,87.54,87.62,87.48,87.51,61165.29449018365,81.3901,81.4645,81.3343,81.3622,61165.2945
2023-04-03 14:00:00,87.51,87.57,87.47,87.49,60984.80050664977,81.3622,81.418,81.325,81.3436,60984.8005
2023-04-03 14:30:00,87.48,87.55,87.46,87.55,57382.30947857293,81.3343,81.3994,81.3157,81.3994,57382.3095
2023-04-03 15:00:00,87.54,87.67,87.52,87.66,94005.69981000632,81.3901,81.511,81.3715,81.5017,94005.6998
2023-04-03 15:30:00,87.65,87.69,87.57,87.65,248787.2070930969,81.4924,81.5296,81.418,81.4924,248787.2071
2023-04-04 09:30:00,87.77,88.12,87.72,88.03,217951.23495883468,81.6039,81.9293,81.5574,81.8457,217951.235
2023-04-04 10:00:00,88.03,88.53,88.03,88.53,179703.39877559635,81.8457,82.3105,81.8457,82.3105,179703.3988
2023-04-04 10:30:00,88.53,88.6,88.41,88.55,129915.55837027651,82.3105,82.3756,82.199,82.3291,129915.5584
2023-04-04 11:00:00,88.54,88.58,88.37,88.5,101136.79544015198,82.3198,82.357,82.1618,82.2826,101136.7954
2023-04-04 11:30:00,88.5,88.56,88.36,88.48,53300.61220181549,82.2826,82.3384,82.1525,82.2641,53300.6122
2023-04-04 12:00:00,88.47,88.49,88.3,88.42,56264.51340510872,82.2548,82.2733,82.0967,82.2083,56264.5134
2023-04-04 12:30:00,88.43,88.56,88.42,88.53,36857.71585391598,82.2176,82.3384,82.2083,82.3105,36857.7159
2023-04-04 13:00:00,88.53,88.67,88.52,88.53,37297.86784884948,82.3105,82.4407,82.3012,82.3105,37297.8678
2023-04-04 13:30:00,88.53,88.53,88.45,88.48,54027.86573780874,82.3105,82.3105,82.2362,82.2641,54027.8657
2023-04-04 14:00:00,88.49,88.53,88.35,88.36,44419.46379565125,82.2733,82.3105,82.1432,82.1525,44419.4638
2023-04-04 14:30:00,88.35,88.38,88.29,88.29,44970.44542959679,82.1432,82.1711,82.0874,82.0874,44970.4454
2023-04-04 15:00:00,88.3,88.5,88.29,88.39,97396.031243403,82.0967,82.2826,82.0874,82.1804,97396.0312
2023-04-04 15:30:00,88.4,88.58,88.27,88.57,311490.39476461895,82.1897,82.357,82.0688,82.3477,311490.3948
2023-04-05 09:30:00,89.71,90.16,89.67,90.15,363704.8765041165,83.4076,83.826,83.3705,83.8167,363704.8765
2023-04-05 10:00:00,90.18,90.45,90.11,90.2,185446.48511716275,83.8446,84.0957,83.7795,83.8632,185446.4851
2023-04-05 10:30:00,90.19,90.22,90.04,90.04,121776.44078530716,83.8539,83.8818,83.7145,83.7145,121776.4408
2023-04-05 11:00:00,90.04,90.37,90.03,90.3,195943.6352121596,83.7145,84.0213,83.7052,83.9562,195943.6352
2023-04-05 11:30:00,90.3,90.44,90.27,90.38,130052.77601857716,83.9562,84.0864,83.9283,84.0306,130052.776
2023-04-05 12:00:00,90.38,90.4,90.29,90.33,99306.52311589613,84.0306,84.0492,83.9469,83.9841,99306.5231
2023-04-05 12:30:00,90.34,90.46,90.17,90.19,66317.28942368587,83.9934,84.105,83.8353,83.8539,66317.2894
2023-04-05 13:00:00,90.19,90.28,90.12,90.15,63071.56428119062,83.8539,83.9376,83.7888,83.8167,63071.5643
2023-04-05 13:30:00,90.15,90.22,90.14,90.18,46848.21617057209,83.8167,83.8818,83.8074,83.8446,46848.2162
2023-04-05 14:00:00,90.18,90.31,90.17,90.3,52746.46400675533,83.8446,83.9655,83.8353,83.9562,52746.464
2023-04-05 14:30:00,90.29,90.33,90.26,90.33,56627.61241291957,83.9469,83.9841,83.919,83.9841,56627.6124
2023-04-05 15:00:00,90.33,90.33,90.15,90.15,82557.5258602491,83.9841,83.9841,83.8167,83.8167,82557.5259
2023-04-05 15:30:00,90.16,90.27,90.06,90.06,249754.0637534304,83.826,83.9283,83.7331,83.7331,249754.0638
2023-04-06 09:30:00,91.27,91.48,91.06,91.23,350208.9930335655,84.858,85.0533,84.6628,84.8209,350208.993
2023-04-06 10:00:00,91.24,91.41,91.12,91.17,198338.61093519104,84.8302,84.9882,84.7186,84.7651,198338.6109
2023-04-06 10:30:00,91.13,91.24,91.12,91.23,129585.18049398351,84.7279,84.8302,84.7186,84.8209,129585.1805
2023-04-06 11:00:00,91.23,91.29,91.0,91.15,144102.8076841883,84.8209,84.8766,84.607,84.7465,144102.8077
2023-04-06 11:30:00,91.16,91.22,91.03,91.03,69238.96981211737,84.7558,84.8116,84.6349,84.6349,69238.9698
2023-04-06 12:00:00,91.04,91.14,91.04,91.04,73594.0468651045,84.6442,84.7372,84.6442,84.6442,73594.0469
2023-04-06 12:30:00,91.04,91.07,90.93,91.07,58915.98057842516,84.6442,84.6721,84.5419,84.6721,58915.9806
2023-04-06 13:00:00,91.07,91.12,91.01,91.06,50165.71669833228,84.6721,84.7186,84.6163,84.6628,50165.7167
2023-04-06 13:30:00,91.07,91.18,91.05,91.18,76165.29449018366,84.6721,84.7744,84.6535,84.7744,76165.2945
2023-04-06 14:00:00,91.19,91.27,91.15,91.24,42906.90310322989,84.7837,84.858,84.7465,84.8302,42906.9031
2023-04-06 14:30:00,91.24,91.28,91.18,91.19,61101.96326789106,84.8302,84.8673,84.7744,84.7837,61101.9633
2023-04-06 15:00:00,91.2,91.23,91.1,91.13,84457.4625290268,84.793,84.8209,84.7,84.7279,84457.4625
2023-04-06 15:30:00,91.13,91.21,91.05,91.2,285020.0548870593,84.7279,84.8023,84.6535,84.793,285020.0549
2023-04-10 09:30:00,90.93,90.95,90.11,90.27,263589.8247836183,84.5419,84.5605,83.7795,83.9283,263589.8248
2023-04-10 10:00:00,90.31,90.48,90.15,90.18,87291.53472662022,83.9655,84.1235,83.8167,83.8446,87291.5347
2023-04-10 10:30:00,90.17,90.25,90.12,90.13,69461.68461051298,83.8353,83.9097,83.7888,83.7981,69461.6846
2023-04-10 11:00:00,90.13,90.24,90.1,90.15,45918.30272324255,83.7981,83.9004,83.7702,83.8167,45918.3027
2023-04-10 11:30:00,90.16,90.33,90.16,90.32,56378.50960523538,83.826,83.9841,83.826,83.9748,56378.5096
2023-04-10 12:00:00,90.32,90.47,90.31,90.44,43411.44184082752,83.9748,84.1142,83.9655,84.0864,43411.4418
2023-04-10 12:30:00,90.45,90.58,90.44,90.52,36664.555625923575,84.0957,84.2165,84.0864,84.1607,36664.5556
2023-04-10 13:00:00,90.51,90.57,90.43,90.44,44525.01583280557,84.1514,84.2072,84.0771,84.0864,44525.0158
2023-04-10 13:30:00,90.45,90.51,90.38,90.51,75317.71163183449,84.0957,84.1514,84.0306,84.1514,75317.7116
2023-04-10 14:00:00,90.51,90.51,90.37,90.38,68380.83175005278,84.1514,84.1514,84.0213,84.0306,68380.8318
2023-04-10 14:30:00,90.39,90.44,90.34,90.44,66059.74245302934,84.0399,84.0864,83.9934,84.0864,66059.7425
2023-04-10 15:00:00,90.45,90.56,90.45,90.46,98862.14903947646,84.0957,84.1979,84.0957,84.105,98862.149
2023-04-10 15:30:00,90.46,90.71,90.45,90.67,233501.1610724087,84.105,84.3374,84.0957,84.3002,233501.1611
2023-04-11 09:30:00,90.69,91.05,90.6,91.04,297511.0829639012,84.3188,84.6535,84.2351,84.6442,297511.083
2023-04-11 10:00:00,91.04,91.25,91.0,91.16,104518.68271057632,84.6442,84.8395,84.607,84.7558,104518.6827
2023-04-11 10:30:00,91.17,91.19,90.93,90.94,144553.51488283722,84.7651,84.7837,84.5419,84.5512,144553.5149
2023-04-11 11:00:00,90.93,91.03,90.87,91.03,102472.0287101541,84.5419,84.6349,84.4861,84.6349,102472.0287
2023-04-11 11:30:00,91.02,91.05,90.87,90.9,42591.30251213848,84.6256,84.6535,84.4861,84.514,42591.3025
2023-04-11 12:00:00,90.9,90.98,90.87,90.93,41586.44711842938,84.514,84.5884,84.4861,84.5419,41586.4471
2023-04-11 12:30:00,90.93,90.96,90.84,90.93,64205.19316022799,84.5419,84.5698,84.4583,84.5419,64205.1932
2023-04-11 13:00:00,90.93,90.93,90.84,90.86,57128.98458940257,84.5419,84.5419,84.4583,84.4769,57128.9846
2023-04-11 13:30:00,90.87,90.87,90.73,90.76,99817.39497572304,84.4861,84.4861,84.356,84.3839,99817.395
2023-04-11 14:00:00,90.76,90.77,90.69,90.75,70348.32172260924,84.3839,84.3932,84.3188,84.3746,70348.3217
2023-04-11 14:30:00,90.75,90.77,90.71,90.75,50812.75068608824,84.3746,84.3932,84.3374,84.3746,50812.7507
2023-04-11 15:00:00,90.75,90.85,90.67,90.85,104588.34705509816,84.3746,84.4676,84.3002,84.4676,104588.3471
2023-04-11 15:30:00,90.85,90.86,90.63,90.76,216684.61051298288,84.4676,84.4769,84.263,84.3839,216684.6105
2023-04-12 09:30:00,91.44,91.63,91.31,91.53,181770.10766307788,85.0161,85.1928,84.8952,85.0998,181770.1077
2023-04-12 10:00:00,91.53,91.9,91.51,91.72,120176.2719020477,85.0998,85.4438,85.0812,85.2764,120176.2719
2023-04-12 10:30:00,91.71,91.73,91.42,91.42,109471.18429385686,85.2671,85.2857,84.9975,84.9975,109471.1843
2023-04-12 11:00:00,91.44,91.57,91.36,91.57,111980.15621701498,85.0161,85.137,84.9417,85.137,111980.1562
2023-04-12 11:30:00,91.57,91.63,91.47,91.58,36713.109563014565,85.137,85.1928,85.044,85.1463,36713.1096
2023-04-12 12:00:00,91.59,91.67,91.59,91.66,47552.24825839138,85.1556,85.2299,85.1556,85.2206,47552.2483
2023-04-12 12:30:00,91.67,91.69,91.59,91.64,35850.74941946379,85.2299,85.2485,85.1556,85.2021,35850.7494
2023-04-12 13:00:00,91.63,91.69,91.59,91.67,38965.59003588769,85.1928,85.2485,85.1556,85.2299,38965.59
2023-04-12 13:30:00,91.68,91.71,91.64,91.65,48122.22925902469,85.2392,85.2671,85.2021,85.2114,48122.2293
2023-04-12 14:00:00,91.67,91.75,91.55,91.57,73415.66392231369,85.2299,85.3043,85.1184,85.137,73415.6639
2023-04-12 14:30:00,91.57,91.57,91.41,91.45,39777.28520160439,85.137,85.137,84.9882,85.0254,39777.2852
2023-04-12 15:00:00,91.44,91.48,91.33,91.35,59776.22968123284,85.0161,85.0533,84.9138,84.9324,59776.2297
2023-04-12 15:30:00,91.34,91.41,91.28,91.41,209971.50094996832,84.9231,84.9882,84.8673,84.9882,209971.5009
2023-04-13 09:30:00,92.58,93.03,92.55,92.9,291637.11209626344,86.076,86.4944,86.0481,86.3735,291637.1121
2023-04-13 10:00:00,92.9,92.96,92.73,92.88,100465.48448385052,86.3735,86.4293,86.2155,86.3549,100465.4845
2023-04-13 10:30:00,92.87,92.97,92.71,92.77,124545.07071986487,86.3456,86.4386,86.1969,86.2527,124545.0707
2023-04-13 11:00:00,92.77,92.96,92.76,92.95,147231.37006544226,86.2527,86.4293,86.2434,86.42,147231.3701
2023-04-13 11:30:00,92.93,92.96,92.8,92.82,94509.18302723242,86.4014,86.4293,86.2806,86.2992,94509.183
2023-04-13 12:00:00,92.8,92.85,92.72,92.83,58469.4954612624,86.2806,86.327,86.2062,86.3085,58469.4955
2023-04-13 12:30:00,92.83,92.91,92.69,92.85,95832.80557314756,86.3085,86.3828,86.1783,86.327,95832.8056
2023-04-13 13:00:00,92.85,92.89,92.81,92.86,34254.80261769052,86.327,86.3642,86.2899,86.3363,34254.8026
2023-04-13 13:30:00,92.86,92.95,92.83,92.94,56427.06354232636,86.3363,86.42,86.3085,86.4107,56427.0635
2023-04-13 14:00:00,92.94,93.02,92.9,92.95,69086.97487861515,86.4107,86.4851,86.3735,86.42,69086.9749
2023-04-13 14:30:00,92.97,93.04,92.92,93.03,71714.1650833861,86.4386,86.5037,86.3921,86.4944,71714.1651
2023-04-13 15:00:00,93.03,93.07,92.98,93.02,54408.90859193582,86.4944,86.5316,86.4479,86.4851,54408.9086
2023-04-13 15:30:00,93.02,93.1,92.93,93.05,320977.411864049,86.4851,86.5595,86.4014,86.513,320977.4119
2023-04-14 09:30:00,92.9,93.04,92.78,92.82,186767.9966223348,86.3735,86.5037,86.262,86.2992,186767.9966
2023-04-14 10:00:00,92.79,92.79,92.45,92.55,106048.13172894236,86.2713,86.2713,85.9551,86.0481,106048.1317
2023-04-14 10:30:00,92.55,92.67,92.48,92.56,79093.30800084441,86.0481,86.1597,85.983,86.0574,79093.308
2023-04-14 11:00:00,92.56,92.63,92.46,92.52,115723.03145450706,86.0574,86.1225,85.9644,86.0202,115723.0315
2023-04-14 11:30:00,92.53,92.6,92.49,92.59,43399.83111674055,86.0295,86.0946,85.9923,86.0853,43399.8311
2023-04-14 12:00:00,92.58,92.67,92.5,92.67,64930.33565547814,86.076,86.1597,86.0016,86.1597,64930.3357
2023-04-14 12:30:00,92.66,92.67,92.51,92.54,53302.723242558575,86.1504,86.1597,86.0109,86.0388,53302.7232
2023-04-14 13:00:00,92.55,92.63,92.51,92.59,42049.82056153684,86.0481,86.1225,86.0109,86.0853,42049.8206
2023-04-14 13:30:00,92.57,92.67,92.48,92.67,39181.97171205404,86.0667,86.1597,85.983,86.1597,39181.9717
2023-04-14 14:00:00,92.67,92.72,92.61,92.7,26762.71902047709,86.1597,86.2062,86.1039,86.1876,26762.719
2023-04-14 14:30:00,92.71,92.71,92.64,92.7,39359.299134473295,86.1969,86.1969,86.1318,86.1876,39359.2991
2023-04-14 15:00:00,92.7,92.72,92.57,92.65,59663.28900147772,86.1876,86.2062,86.0667,86.1411,59663.289
2023-04-14 15:30:00,92.65,92.75,92.58,92.73,155791.64027865737,86.1411,86.2341,86.076,86.2155,155791.6403
2023-04-17 09:30:00,93.17,93.18,92.71,92.96,263713.32066708885,86.6246,86.6339,86.1969,86.4293,263713.3207
2023-04-17 10:00:00,92.96,92.98,92.71,92.73,76731.0534093308,86.4293,86.4479,86.1969,86.2155,76731.0534
2023-04-17 10:30:00,92.73,92.84,92.5,92.55,98978.2562803462,86.2155,86.3178,86.0016,86.0481,98978.2563
2023-04-17 11:00:00,92.55,92.78,92.48,92.78,262114.2073042009,86.0481,86.262,85.983,86.262,262114.2073
2023-04-17 11:30:00,92.78,92.85,92.49,92.85,169889.17036098795,86.262,86.327,85.9923,86.327,169889.1704
2023-04-17 12:00:00,92.84,92.91,92.79,92.85,65267.04665400042,86.3178,86.3828,86.2713,86.327,65267.0467
2023-04-17 12:30:00,92.85,92.89,92.74,92.85,62221.87038209837,86.327,86.3642,86.2248,86.327,62221.8704
2023-04-17 13:00:00,92.87,92.87,92.79,92.85,55584.75828583491,86.3456,86.3456,86.2713,86.327,55584.7583
2023-04-17 13:30:00,92.85,92.89,92.8,92.83,75471.81760607979,86.327,86.3642,86.2806,86.3085,75471.8176
2023-04-17 14:00:00,92.83,92.84,92.78,92.8,55661.811272957566,86.3085,86.3178,86.262,86.2806,55661.8113
2023-04-17 14:30:00,92.79,92.85,92.75,92.83,80765.2522693688,86.2713,86.327,86.2341,86.3085,80765.2523
2023-04-17 15:00:00,92.83,92.94,92.81,92.92,86009.07747519527,86.3085,86.4107,86.2899,86.3921,86009.0775
2023-04-17 15:30:00,92.92,92.93,92.8,92.82,267184.9271690943,86.3921,86.4014,86.2806,86.2992,267184.9272
2023-04-18 09:30:00,92.99,93.09,92.53,92.56,191885.1593835761,86.4572,86.5502,86.0295,86.0574,191885.1594
2023-04-18 10:00:00,92.51,92.72,92.28,92.3,119376.18746041798,86.0109,86.2062,85.7971,85.8157,119376.1875
2023-04-18 10:30:00,92.3,92.53,92.29,92.47,80612.20181549503,85.8157,86.0295,85.8064,85.9737,80612.2018
2023-04-18 11:00:00,92.48,92.53,92.31,92.51,200738.8642600802,85.983,86.0295,85.825,86.0109,200738.8643
2023-04-18 11:30:00,92.51,92.55,92.2,92.23,152835.12771796493,86.0109,86.0481,85.7227,85.7506,152835.1277
2023-04-18 12:00:00,92.24,92.31,92.17,92.25,59213.63732320033,85.7599,85.825,85.6948,85.7692,59213.6373
2023-04-18 12:30:00,92.25,92.25,92.16,92.19,49149.2505805362,85.7692,85.7692,85.6855,85.7134,49149.2506
2023-04-18 13:00:00,92.18,92.18,92.09,92.15,60624.86805995355,85.7041,85.7041,85.6204,85.6762,60624.8681
2023-04-18 13:30:00,92.15,92.24,92.13,92.22,88856.87143761874,85.6762,85.7599,85.6576,85.7413,88856.8714
2023-04-18 14:00:00,92.21,92.22,92.13,92.18,66318.34494405742,85.732,85.7413,85.6576,85.7041,66318.3449
2023-04-18 14:30:00,92.18,92.2,92.11,92.18,63737.59763563436,85.7041,85.7227,85.639,85.7041,63737.5976
2023-04-18 15:00:00,92.18,92.2,92.06,92.12,157647.24509183026,85.7041,85.7227,85.5925,85.6483,157647.2451
2023-04-18 15:30:00,92.11,92.22,92.09,92.2,198854.76039687564,85.639,85.7413,85.6204,85.7227,198854.7604
2023-04-19 09:30:00,93.23,93.28,92.87,93.1,294055.30926746887,86.6804,86.7268,86.3456,86.5595,294055.3093
2023-04-19 10:00:00,93.1,93.29,93.09,93.22,152386.53156005908,86.5595,86.7361,86.5502,86.6711,152386.5316
2023-04-19 10:30:00,93.22,93.25,92.93,92.93,110303.98986700442,86.6711,86.6989,86.4014,86.4014,110303.9899
2023-04-19 11:00:00,92.94,93.12,92.94,93.08,153731.2645134051,86.4107,86.5781,86.4107,86.5409,153731.2645
2023-04-19 11:30:00,93.06,93.07,92.94,92.99,39466.96221237069,86.5223,86.5316,86.4107,86.4572,39466.9622
2023-04-19 12:00:00,93.01,93.05,92.85,92.89,34864.89339244247,86.4758,86.513,86.327,86.3642,34864.8934
2023-04-19 12:30:00,92.89,92.95,92.87,92.91,35567.869959890224,86.3642,86.42,86.3456,86.3828,35567.87
2023-04-19 13:00:00,92.92,92.96,92.86,92.89,45653.36710998522,86.3921,86.4293,86.3363,86.3642,45653.3671
2023-04-19 13:30:00,92.9,92.96,92.87,92.93,24190.415875026385,86.3735,86.4293,86.3456,86.4014,24190.4159
2023-04-19 14:00:00,92.94,92.98,92.86,92.89,27280.97952290479,86.4107,86.4479,86.3363,86.3642,27280.9795
2023-04-19 14:30:00,92.9,92.94,92.86,92.93,42770.74097530082,86.3735,86.4107,86.3363,86.4014,42770.741
2023-04-19 15:00:00,92.94,93.04,92.92,93.03,82648.30061220181,86.4107,86.5037,86.3921,86.4944,82648.3006
2023-04-19 15:30:00,93.03,93.07,92.81,92.87,290065.4422630356,86.4944,86.5316,86.2899,86.3456,290065.4423
2023-04-20 09:30:00,93.18,93.31,93.14,93.22,234210.4707620857,86.6339,86.7547,86.5967,86.6711,234210.4708
2023-04-20 10:00:00,93.21,93.42,93.2,93.34,150841.2497361199,86.6618,86.857,86.6525,86.7826,150841.2497
2023-04-20 10:30:00,93.33,93.44,93.28,93.34,108638.3787207093,86.7733,86.8756,86.7268,86.7826,108638.3787
2023-04-20 11:00:00,93.34,93.39,93.19,93.38,134380.40954190414,86.7826,86.8291,86.6432,86.8198,134380.4095
2023-04-20 11:30:00,93.37,93.37,93.23,93.24,40635.423263668985,86.8105,86.8105,86.6804,86.6897,40635.4233
2023-04-20 12:00:00,93.24,93.39,93.22,93.38,58245.72514249525,86.6897,86.8291,86.6711,86.8198,58245.7251
2023-04-20 12:30:00,93.39,93.4,93.33,93.37,38000.84441629723,86.8291,86.8384,86.7733,86.8105,38000.8444
2023-04-20 13:00:00,93.38,93.39,93.28,93.33,39190.41587502638,86.8198,86.8291,86.7268,86.7733,39190.4159
2023-04-20 13:30:00,93.34,93.34,93.25,93.28,49243.19189360354,86.7826,86.7826,86.6989,86.7268,49243.1919
2023-04-20 14:00:00,93.29,93.37,93.25,93.31,54380.40954190416,86.7361,86.8105,86.6989,86.7547,54380.4095
2023-04-20 14:30:00,93.32,93.32,93.2,93.21,65047.49841671944,86.764,86.764,86.6525,86.6618,65047.4984
2023-04-20 15:00:00,93.21,93.27,93.17,93.2,54838.50538315389,86.6618,86.7175,86.6246,86.6525,54838.5054
2023-04-20 15:30:00,93.21,93.43,93.2,93.42,195230.1034409964,86.6618,86.8663,86.6525,86.857,195230.1034
2023-04-21 09:30:00,94.44,94.75,94.24,94.29,284669.62212370697,87.8053,88.0936,87.6194,87.6659,284669.6221
2023-04-21 10:00:00,94.29,94.32,94.08,94.3,111493.56132573358,87.6659,87.6938,87.4706,87.6752,111493.5613
2023-04-21 10:30:00,94.29,94.32,94.11,94.18,111959.04580958412,87.6659,87.6938,87.4985,87.5636,111959.0458
2023-04-21 11:00:00,94.19,94.28,94.07,94.28,173997.25564703398,87.5729,87.6566,87.4613,87.6566,173997.2556
2023-04-21 11:30:00,94.29,94.68,94.18,94.68,183005.06649778332,87.6659,88.0285,87.5636,88.0285,183005.0665
2023-04-21 12:00:00,94.69,94.99,94.69,94.95,226104.07430863407,88.0378,88.3167,88.0378,88.2795,226104.0743
2023-04-21 12:30:00,94.95,95.16,94.88,95.11,114707.62085708253,88.2795,88.4748,88.2144,88.4283,114707.6209
2023-04-21 13:00:00,95.11,95.11,94.97,94.99,62665.1889381465,88.4283,88.4283,88.2981,88.3167,62665.1889
2023-04-21 13:30:00,94.99,94.99,94.73,94.8,122225.036943213,88.3167,88.3167,88.075,88.1401,122225.0369
2023-04-21 14:00:00,94.8,94.89,94.71,94.75,106434.45218492716,88.1401,88.2237,88.0564,88.0936,106434.4522
2023-04-21 14:30:00,94.74,95.1,94.69,94.95,139098.5856027021,88.0843,88.419,88.0378,88.2795,139098.5856
2023-04-21 15:00:00,94.95,94.97,94.83,94.95,80382.09837449862,88.2795,88.2981,88.1679,88.2795,80382.0984
2023-04-21 15:30:00,94.94,95.08,94.88,95.01,390480.2617690521,88.2702,88.4004,88.2144,88.3353,390480.2618
2023-04-24 09:30:00,95.49,95.62,95.07,95.29,258374.4986278235,88.7816,88.9024,88.3911,88.5956,258374.4986
2023-04-24 10:00:00,95.31,95.44,95.27,95.27,105962.63457884736,88.6142,88.7351,88.577,88.577,105962.6346
2023-04-24 10:30:00,95.27,95.45,95.14,95.43,124492.29470128773,88.577,88.7444,88.4562,88.7258,124492.2947
2023-04-24 11:00:00,95.44,95.47,95.31,95.33,76250.79164027865,88.7351,88.763,88.6142,88.6328,76250.7916
2023-04-24 11:30:00,95.32,95.35,95.21,95.27,57480.47287312645,88.6235,88.6514,88.5213,88.577,57480.4729
2023-04-24 12:00:00,95.27,95.32,95.19,95.27,82632.46780662866,88.577,88.6235,88.5027,88.577,82632.4678
2023-04-24 12:30:00,95.27,95.27,95.15,95.16,40351.48828372387,88.577,88.577,88.4655,88.4748,40351.4883
2023-04-24 13:00:00,95.17,95.26,95.14,95.26,52101.54105974245,88.4841,88.5677,88.4562,88.5677,52101.5411
2023-04-24 13:30:00,95.26,95.37,95.25,95.32,48437.8298501161,88.5677,88.67,88.5584,88.6235,48437.8299
2023-04-24 14:00:00,95.32,95.33,95.14,95.23,104070.08655267046,88.6235,88.6328,88.4562,88.5398,104070.0866
2023-04-24 14:30:00,95.23,95.25,94.99,95.04,93913.86953768208,88.5398,88.5584,88.3167,88.3632,93913.8695
2023-04-24 15:00:00,95.03,95.1,94.9,95.09,174101.75216381674,88.3539,88.419,88.233,88.4097,174101.7522
2023-04-24 15:30:00,95.1,95.31,95.09,95.3,304003.58876926324,88.419,88.6142,88.4097,88.6049,304003.5888
2023-04-25 09:30:00,99.33,100.01,99.04,99.07,823629.9345577369,92.3518,92.984,92.0822,92.1101,823629.9346
2023-04-25 10:00:00,99.1,99.28,98.6,98.62,399086.9748786151,92.138,92.3053,91.6731,91.6917,399086.9749
2023-04-25 10:30:00,98.67,99.0,98.61,98.94,346693.0546759552,91.7382,92.045,91.6824,91.9892,346693.0547
2023-04-25 11:00:00,98.94,99.25,98.77,98.87,378330.16677221865,91.9892,92.2774,91.8312,91.9241,378330.1668
2023-04-25 11:30:00,98.83,98.89,98.41,98.56,111432.34114418409,91.8869,91.9427,91.4964,91.6359,111432.3411
2023-04-25 12:00:00,98.57,98.8,98.48,98.53,131270.84652733797,91.6452,91.859,91.5615,91.608,131270.8465
2023-04-25 12:30:00,98.53,98.61,98.44,98.51,80614.31285623812,91.608,91.6824,91.5243,91.5894,80614.3129
2023-04-25 13:00:00,98.51,98.51,98.2,98.29,86123.07367532192,91.5894,91.5894,91.3012,91.3849,86123.0737
2023-04-25 13:30:00,98.3,98.37,98.13,98.19,100965.801139962,91.3942,91.4593,91.2361,91.2919,100965.8011
2023-04-25 14:00:00,98.2,98.34,98.16,98.24,80043.27633523327,91.3012,91.4314,91.264,91.3384,80043.2763
2023-04-25 14:30:00,98.25,98.32,98.2,98.2,103584.5471817606,91.3477,91.4128,91.3012,91.3012,103584.5472
2023-04-25 15:00:00,98.2,98.4,98.15,98.3,126440.78530715642,91.3012,91.4871,91.2547,91.3942,126440.7853
2023-04-25 15:30:00,98.3,98.58,98.23,98.57,354022.588135951,91.3942,91.6545,91.3291,91.6452,354022.5881
2023-04-26 09:30:00,99.17,99.17,98.02,98.07,439924.00253324886,92.2031,92.2031,91.1338,91.1803,439924.0025
2023-04-26 10:00:00,98.09,98.3,97.82,97.85,172881.57061431283,91.1989,91.3942,90.9479,90.9758,172881.5706
2023-04-26 10:30:00,97.84,98.05,97.72,97.76,154863.83787207093,90.9665,91.1617,90.8549,90.8921,154863.8379
2023-04-26 11:00:00,97.74,97.74,97.35,97.44,178402.99767785516,90.8735,90.8735,90.5109,90.5946,178402.9977
2023-04-26 11:30:00,97.46,97.71,97.36,97.38,96531.56005910914,90.6132,90.8456,90.5202,90.5388,96531.5601
2023-04-26 12:00:00,97.41,97.65,97.38,97.6,71372.17648300611,90.5667,90.7898,90.5388,90.7433,71372.1765
2023-04-26 12:30:00,97.59,97.71,97.53,97.64,47707.40975300823,90.7341,90.8456,90.6783,90.7805,47707.4098
2023-04-26 13:00:00,97.65,97.66,97.48,97.53,63097.9522904792,90.7898,90.7991,90.6318,90.6783,63097.9523
2023-04-26 13:30:00,97.52,97.53,97.27,97.27,89812.1173738653,90.669,90.6783,90.4365,90.4365,89812.1174
2023-04-26 14:00:00,97.27,97.28,97.07,97.27,87888.95925691366,90.4365,90.4458,90.2506,90.4365,87888.9593
2023-04-26 14:30:00,97.26,97.26,97.13,97.25,92977.62296812328,90.4272,90.4272,90.3064,90.4179,92977.623
2023-04-26 15:00:00,97.26,97.29,97.14,97.2,104859.61579058476,90.4272,90.4551,90.3157,90.3714,104859.6158
2023-04-26 15:30:00,97.2,97.21,97.07,97.14,400870.8043065231,90.3714,90.3807,90.2506,90.3157,400870.8043
2023-04-27 09:30:00,96.77,96.99,96.52,96.69,254687.5659700232,89.9717,90.1762,89.7392,89.8973,254687.566
2023-04-27 10:00:00,96.75,96.89,96.39,96.42,107823.51699387796,89.9531,90.0832,89.6184,89.6462,107823.517
2023-04-27 10:30:00,96.42,96.62,96.34,96.4,89796.28456829216,89.6462,89.8322,89.5719,89.6277,89796.2846
2023-04-27 11:00:00,96.41,96.63,96.27,96.63,180913.0251213848,89.6369,89.8415,89.5068,89.8415,180913.0251
2023-04-27 11:30:00,96.63,96.68,96.46,96.63,47915.34726620223,89.8415,89.888,89.6834,89.8415,47915.3473
2023-04-27 12:00:00,96.63,96.7,96.58,96.59,40355.71036521005,89.8415,89.9066,89.795,89.8043,40355.7104
2023-04-27 12:30:00,96.59,96.64,96.58,96.63,45508.76081908381,89.8043,89.8508,89.795,89.8415,45508.7608
2023-04-27 13:00:00,96.63,96.66,96.57,96.58,56304.62317922736,89.8415,89.8694,89.7857,89.795,56304.6232
2023-04-27 13:30:00,96.59,96.74,96.59,96.69,127231.37006544226,89.8043,89.9438,89.8043,89.8973,127231.3701
2023-04-27 14:00:00,96.69,96.82,96.66,96.81,75809.58412497361,89.8973,90.0181,89.8694,90.0088,75809.5841
2023-04-27 14:30:00,96.82,97.1,96.71,97.09,82156.4281190627,90.0181,90.2785,89.9159,90.2692,82156.4281
2023-04-27 15:00:00,97.11,97.31,97.09,97.23,75041.16529449017,90.2878,90.4737,90.2692,90.3993,75041.1653
2023-04-27 15:30:00,97.23,97.33,97.16,97.25,237705.29871226512,90.3993,90.4923,90.3343,90.4179,237705.2987
2023-04-28 09:30:00,96.48,96.61,96.21,96.36,222721.13151783828,89.702,89.8229,89.451,89.5905,222721.1315
2023-04-28 10:00:00,96.38,96.54,96.33,96.43,116523.1158961368,89.6091,89.7578,89.5626,89.6555,116523.1159
2023-04-28 10:30:00,96.44,97.09,96.44,96.97,172823.51699387797,89.6648,90.2692,89.6648,90.1576,172823.517
2023-04-28 11:00:00,96.97,97.15,96.89,96.92,221652.9449018366,90.1576,90.325,90.0832,90.1111,221652.9449
2023-04-28 11:30:00,96.93,97.2,96.93,97.17,29022.58813595102,90.1204,90.3714,90.1204,90.3436,29022.5881
2023-04-28 12:00:00,97.18,97.26,97.09,97.23,33642.60080219548,90.3529,90.4272,90.2692,90.3993,33642.6008
2023-04-28 12:30:00,97.24,97.31,97.17,97.25,50739.91978045176,90.4086,90.4737,90.3436,90.4179,50739.9198
2023-04-28 13:00:00,97.24,97.35,97.2,97.29,28647.8784040532,90.4086,90.5109,90.3714,90.4551,28647.8784
2023-04-28 13:30:00,97.29,97.33,97.14,97.17,35496.09457462529,90.4551,90.4923,90.3157,90.3436,35496.0946
2023-04-28 14:00:00,97.18,97.27,97.02,97.04,39134.4732953346,90.3529,90.4365,90.2041,90.2227,39134.4733
2023-04-28 14:30:00,97.03,97.04,96.85,96.98,53763.98564492294,90.2134,90.2227,90.046,90.1669,53763.9856
2023-04-28 15:00:00,96.99,97.09,96.95,96.95,82656.74477517416,90.1762,90.2692,90.139,90.139,82656.7448
2023-04-28 15:30:00,96.96,97.19,96.86,97.19,199609.457462529,90.1483,90.3622,90.0553,90.3622,199609.4575
2023-05-01 09:30:00,97.35,97.53,97.0,97.39,137612.41291956932,90.5109,90.6783,90.1855,90.5481,137612.4129
2023-05-01 10:00:00,97.36,97.48,97.31,97.33,69928.22461473505,90.5202,90.6318,90.4737,90.4923,69928.2246
2023-05-01 10:30:00,97.32,97.5,97.32,97.48,52495.25015832805,90.483,90.6504,90.483,90.6318,52495.2502
2023-05-01 11:00:00,97.47,97.56,97.34,97.35,37810.85074941946,90.6225,90.7062,90.5016,90.5109,37810.8507
2023-05-01 11:30:00,97.37,97.4,97.25,97.28,29038.420941524168,90.5295,90.5574,90.4179,90.4458,29038.4209
2023-05-01 12:00:00,97.3,97.33,97.23,97.23,39157.69474350855,90.4644,90.4923,90.3993,90.3993,39157.6947
2023-05-01 12:30:00,97.24,97.46,97.24,97.39,27289.423685877136,90.4086,90.6132,90.4086,90.5481,27289.4237
2023-05-01 13:00:00,97.4,97.47,97.36,97.44,28489.55034832172,90.5574,90.6225,90.5202,90.5946,28489.5503
2023-05-01 13:30:00,97.43,97.52,97.38,97.5,37898.45894025754,90.5853,90.669,90.5388,90.6504,37898.4589
2023-05-01 14:00:00,97.5,97.53,97.43,97.44,33585.60270213215,90.6504,90.6783,90.5853,90.5946,33585.6027
2023-05-01 14:30:00,97.44,97.44,97.21,97.35,56228.62571247625,90.5946,90.5946,90.3807,90.5109,56228.6257
2023-05-01 15:00:00,97.35,97.37,97.24,97.28,63557.10365210048,90.5109,90.5295,90.4086,90.4458,63557.1037
2023-05-01 15:30:00,97.28,97.29,97.12,97.16,160349.3772429808,90.4458,90.4551,90.2971,90.3343,160349.3772
2023-05-02 09:30:00,96.6,97.44,96.55,97.33,167047.70952079372,89.8136,90.5946,89.7671,90.4923,167047.7095
2023-05-02 10:00:00,97.47,97.53,97.22,97.49,179254.8026176905,90.6225,90.6783,90.39,90.6411,179254.8026
2023-05-02 10:30:00,97.48,97.89,97.48,97.72,172230.3145450707,90.6318,91.013,90.6318,90.8549,172230.3145
2023-05-02 11:00:00,97.72,97.89,97.56,97.71,282639.85644922947,90.8549,91.013,90.7062,90.8456,282639.8564
2023-05-02 11:30:00,97.71,97.82,97.52,97.78,116272.95756808104,90.8456,90.9479,90.669,90.9107,116272.9576
2023-05-02 12:00:00,97.77,97.92,97.76,97.78,52850.9605235381,90.9014,91.0409,90.8921,90.9107,52850.9605
2023-05-02 12:30:00,97.77,97.8,97.68,97.74,46900.99218914925,90.9014,90.9293,90.8177,90.8735,46900.9922
2023-05-02 13:00:00,97.74,97.79,97.67,97.77,49648.51171627612,90.8735,90.92,90.8084,90.9014,49648.5117
2023-05-02 13:30:00,97.77,97.88,97.72,97.82,41464.00675533037,90.9014,91.0037,90.8549,90.9479,41464.0068
2023-05-02 14:00:00,97.82,97.84,97.74,97.77,84286.4682288368,90.9479,90.9665,90.8735,90.9014,84286.4682
2023-05-02 14:30:00,97.76,97.89,97.71,97.87,86310.95630145661,90.8921,91.013,90.8456,90.9944,86310.9563
2023-05-02 15:00:00,97.88,97.93,97.78,97.92,79998.94447962845,91.0037,91.0502,90.9107,91.0409,79998.9445
2023-05-02 15:30:00,97.93,98.23,97.89,98.09,152317.9227359088,91.0502,91.3291,91.013,91.1989,152317.9227
2023-05-03 09:30:00,98.63,98.7,98.27,98.29,175878.1929491239,91.701,91.7661,91.3663,91.3849,175878.1929
2023-05-03 10:00:00,98.28,98.72,98.28,98.56,142899.51446062909,91.3756,91.7847,91.3756,91.6359,142899.5145
2023-05-03 10:30:00,98.57,98.57,98.37,98.55,156432.34114418406,91.6452,91.6452,91.4593,91.6266,156432.3411
2023-05-03 11:00:00,98.55,98.87,98.52,98.8,166792.2735908803,91.6266,91.9241,91.5987,91.859,166792.2736
2023-05-03 11:30:00,98.79,98.89,98.68,98.79,74081.69727675743,91.8497,91.9427,91.7475,91.8497,74081.6973
2023-05-03 12:00:00,98.79,99.04,98.77,98.98,56635.00105552037,91.8497,92.0822,91.8312,92.0264,56635.0011
2023-05-03 12:30:00,98.98,99.05,98.95,98.97,35574.20308211948,92.0264,92.0915,91.9985,92.0171,35574.2031
2023-05-03 13:00:00,98.96,99.11,98.96,99.07,64914.502849905,92.0078,92.1473,92.0078,92.1101,64914.5028
2023-05-03 13:30:00,99.08,99.14,99.01,99.06,39915.55837027654,92.1194,92.1752,92.0543,92.1008,39915.5584
2023-05-03 14:00:00,99.05,99.31,99.01,99.16,53709.0985856027,92.0915,92.3332,92.0543,92.1938,53709.0986
2023-05-03 14:30:00,99.15,99.21,98.91,99.05,82817.18387164871,92.1845,92.2402,91.9613,92.0915,82817.1839
2023-05-03 15:00:00,99.06,99.22,98.89,98.96,85609.0352543804,92.1008,92.2495,91.9427,92.0078,85609.0353
2023-05-03 15:30:00,98.94,99.06,98.91,98.95,131400.67553303778,91.9892,92.1008,91.9613,91.9985,131400.6755
2023-05-04 09:30:00,99.03,99.05,98.47,98.74,278866.3711209626,92.0729,92.0915,91.5522,91.8033,278866.3711
2023-05-04 10:00:00,98.75,98.97,98.68,98.78,108853.70487650413,91.8126,92.0171,91.7475,91.8405,108853.7049
2023-05-04 10:30:00,98.76,99.12,98.76,99.0,146298.29005699808,91.8219,92.1566,91.8219,92.045,146298.2901
2023-05-04 11:00:00,99.01,99.12,98.92,98.95,118023.01034409965,92.0543,92.1566,91.9706,91.9985,118023.0103
2023-05-04 11:30:00,98.95,98.99,98.8,98.93,49552.45936246569,91.9985,92.0357,91.859,91.9799,49552.4594
2023-05-04 12:00:00,98.93,99.07,98.83,99.06,39120.75153050454,91.9799,92.1101,91.8869,92.1008,39120.7515
2023-05-04 12:30:00,99.06,99.18,99.01,99.17,38358.66582225037,92.1008,92.2123,92.0543,92.2031,38358.6658
2023-05-04 13:00:00,99.17,99.34,99.15,99.25,53524.38252058264,92.2031,92.3611,92.1845,92.2774,53524.3825
2023-05-04 13:30:00,99.24,99.24,98.99,99.03,36987.54485961579,92.2681,92.2681,92.0357,92.0729,36987.5449
2023-05-04 14:00:00,99.04,99.1,98.95,99.1,33674.26641334178,92.0822,92.138,91.9985,92.138,33674.2664
2023-05-04 14:30:00,99.08,99.14,98.99,99.12,34929.28013510661,92.1194,92.1752,92.0357,92.1566,34929.2801
2023-05-04 15:00:00,99.13,99.22,99.04,99.15,66390.12032932235,92.1659,92.2495,92.0822,92.1845,66390.1203
2023-05-04 15:30:00,99.15,99.34,99.09,99.11,162822.46147350644,92.1845,92.3611,92.1287,92.1473,162822.4615
2023-05-05 09:30:00,98.35,98.62,97.96,98.23,209912.3918091619,91.4407,91.6917,91.0781,91.3291,209912.3918
2023-05-05 10:00:00,98.24,98.56,98.24,98.54,70961.57905847582,91.3384,91.6359,91.3384,91.6173,70961.5791
2023-05-05 10:30:00,98.55,98.82,98.54,98.8,56912.602913236224,91.6266,91.8776,91.6173,91.859,56912.6029
2023-05-05 11:00:00,98.81,99.06,98.79,98.98,73626.76799662232,91.8683,92.1008,91.8497,92.0264,73626.768
2023-05-05 11:30:00,99.01,99.02,98.93,98.97,51236.01435507705,92.0543,92.0636,91.9799,92.0171,51236.0144
2023-05-05 12:00:00,98.99,99.01,98.94,98.99,27246.147350643867,92.0357,92.0543,91.9892,92.0357,27246.1474
2023-05-05 12:30:00,99.01,99.09,98.94,99.06,23899.09225248047,92.0543,92.1287,91.9892,92.1008,23899.0923
2023-05-05 13:00:00,99.06,99.12,99.03,99.12,21336.28879037365,92.1008,92.1566,92.0729,92.1566,21336.2888
2023-05-05 13:30:00,99.1,99.13,99.07,99.1,26537.8931813384,92.138,92.1659,92.1101,92.138,26537.8932
2023-05-05 14:00:00,99.12,99.19,99.12,99.17,28115.89613679544,92.1566,92.2216,92.1566,92.2031,28115.8961
2023-05-05 14:30:00,99.16,99.35,99.14,99.29,23951.86827105763,92.1938,92.3704,92.1752,92.3146,23951.8683
2023-05-05 15:00:00,99.29,99.37,99.27,99.34,34971.50094996833,92.3146,92.389,92.296,92.3611,34971.5009
2023-05-05 15:30:00,99.34,99.35,99.16,99.21,69651.67827739075,92.3611,92.3704,92.1938,92.2402,69651.6783
2023-05-08 09:30:00,99.1,99.35,98.9,99.35,191713.10956301456,92.138,92.3704,91.952,92.3704,191713.1096
2023-05-08 10:00:00,99.35,99.52,99.33,99.51,91803.88431496728,92.3704,92.5285,92.3518,92.5192,91803.8843
2023-05-08 10:30:00,99.51,99.73,99.51,99.68,74778.34072197592,92.5192,92.7237,92.5192,92.6772,74778.3407
2023-05-08 11:00:00,99.67,99.81,99.51,99.81,81617.05720920413,92.6679,92.7981,92.5192,92.7981,81617.0572
2023-05-08 11:30:00,99.8,99.8,99.53,99.54,53981.42284146084,92.7888,92.7888,92.5378,92.5471,53981.4228
2023-05-08 12:00:00,99.54,99.6,99.51,99.59,26629.723453662653,92.5471,92.6028,92.5192,92.5935,26629.7235
2023-05-08 12:30:00,99.61,99.65,99.57,99.65,25469.70656533671,92.6121,92.6493,92.575,92.6493,25469.7066
2023-05-08 13:00:00,99.66,99.69,99.57,99.59,14985.222714798394,92.6586,92.6865,92.575,92.5935,14985.2227
2023-05-08 13:30:00,99.6,99.6,99.45,99.46,23705.93202448807,92.6028,92.6028,92.4634,92.4727,23705.932
2023-05-08 14:00:00,99.48,99.49,99.33,99.45,55154.1059742453,92.4913,92.5006,92.3518,92.4634,55154.106
2023-05-08 14:30:00,99.46,99.47,99.33,99.37,68876.92632467806,92.4727,92.482,92.3518,92.389,68876.9263
2023-05-08 15:00:00,99.38,99.39,99.31,99.36,64999.99999999999,92.3983,92.4076,92.3332,92.3797,65000.0
2023-05-08 15:30:00,99.37,99.41,99.31,99.39,188450.4960945746,92.389,92.4262,92.3332,92.4076,188450.4961
2023-05-09 09:30:00,99.03,99.23,98.81,99.23,228457.88473717545,92.0729,92.2588,91.8683,92.2588,228457.8847
2023-05-09 10:00:00,99.21,99.23,99.09,99.21,161860.8824150306,92.2402,92.2588,92.1287,92.2402,161860.8824
2023-05-09 10:30:00,99.23,99.31,99.17,99.28,117180.70508760818,92.2588,92.3332,92.2031,92.3053,117180.7051
2023-05-09 11:00:00,99.28,99.4,99.2,99.26,102558.58138062064,92.3053,92.4169,92.2309,92.2867,102558.5814
2023-05-09 11:30:00,99.27,99.29,99.16,99.21,35488.70593202449,92.296,92.3146,92.1938,92.2402,35488.7059
2023-05-09 12:00:00,99.23,99.35,99.2,99.27,45343.044120751525,92.2588,92.3704,92.2309,92.296,45343.0441
2023-05-09 12:30:00,99.28,99.31,99.18,99.21,42667.29997888959,92.3053,92.3332,92.2123,92.2402,42667.3
2023-05-09 13:00:00,99.22,99.31,99.19,99.29,27874.18197171205,92.2495,92.3332,92.2216,92.3146,27874.182
2023-05-09 13:30:00,99.29,99.33,99.25,99.27,23290.056998100063,92.3146,92.3518,92.2774,92.296,23290.057
2023-05-09 14:00:00,99.26,99.36,99.24,99.34,32841.46084019421,92.2867,92.3797,92.2681,92.3611,32841.4608
2023-05-09 14:30:00,99.34,99.34,99.24,99.28,42964.95672366476,92.3611,92.3611,92.2681,92.3053,42964.9567
2023-05-09 15:00:00,99.29,99.35,99.26,99.34,59537.682077264086,92.3146,92.3704,92.2867,92.3611,59537.6821
2023-05-09 15:30:00,99.35,99.37,99.18,99.18,135239.6031243403,92.3704,92.389,92.2123,92.2123,135239.6031
2023-05-10 09:30:00,98.17,98.43,97.84,98.12,216503.06100907747,91.2733,91.515,90.9665,91.2268,216503.061
2023-05-10 10:00:00,98.15,98.17,97.79,97.84,87285.20160439095,91.2547,91.2733,90.92,90.9665,87285.2016
2023-05-10 10:30:00,97.83,97.87,97.61,97.68,191420.7304200971,90.9572,90.9944,90.7526,90.8177,191420.7304
2023-05-10 11:00:00,97.69,97.72,97.45,97.72,171431.28562381252,90.827,90.8549,90.6039,90.8549,171431.2856
2023-05-10 11:30:00,97.73,97.78,97.66,97.73,49780.45176271901,90.8642,90.9107,90.7991,90.8642,49780.4518
2023-05-10 12:00:00,97.73,97.83,97.7,97.79,64599.95777918513,90.8642,90.9572,90.8363,90.92,64599.9578
2023-05-10 12:30:00,97.82,97.87,97.79,97.81,29753.008233058896,90.9479,90.9944,90.92,90.9386,29753.0082
2023-05-10 13:00:00,97.8,97.89,97.7,97.72,57037.15431707831,90.9293,91.013,90.8363,90.8549,57037.1543
2023-05-10 13:30:00,97.73,97.93,97.71,97.93,43188.72704243192,90.8642,91.0502,90.8456,91.0502,43188.727
2023-05-10 14:00:00,97.93,98.11,97.93,98.1,49833.22778129618,91.0502,91.2175,91.0502,91.2082,49833.2278
2023-05-10 14:30:00,98.12,98.29,98.1,98.25,40954.19041587503,91.2268,91.3849,91.2082,91.3477,40954.1904
2023-05-10 15:00:00,98.25,98.35,98.12,98.31,103934.97994511294,91.3477,91.4407,91.2268,91.4035,103934.9799
2023-05-10 15:30:00,98.3,98.39,98.17,98.17,258663.71120962632,91.3942,91.4778,91.2733,91.2733,258663.7112
2023-05-11 09:30:00,97.79,97.79,97.41,97.45,131679.33291112518,90.92,90.92,90.5667,90.6039,131679.3329
2023-05-11 10:00:00,97.45,97.62,97.36,97.55,98648.93392442474,90.6039,90.7619,90.5202,90.6969,98648.9339
2023-05-11 10:30:00,97.56,97.76,97.56,97.72,98206.67088874817,90.7062,90.8921,90.7062,90.8549,98206.6709
2023-05-11 11:00:00,97.71,97.92,97.7,97.92,189127.08465273376,90.8456,91.0409,90.8363,91.0409,189127.0847
2023-05-11 11:30:00,97.92,97.97,97.7,97.79,44533.45999577792,91.0409,91.0874,90.8363,90.92,44533.46
2023-05-11 12:00:00,97.79,97.82,97.71,97.77,66060.79797340088,90.92,90.9479,90.8456,90.9014,66060.798
2023-05-11 12:30:00,97.76,97.85,97.7,97.82,77440.36309900781,90.8921,90.9758,90.8363,90.9479,77440.3631
2023-05-11 13:00:00,97.81,97.9,97.78,97.83,22179.649567236647,90.9386,91.0223,90.9107,90.9572,22179.6496
2023-05-11 13:30:00,97.82,97.91,97.75,97.88,31298.2900569981,90.9479,91.0316,90.8828,91.0037,31298.2901
2023-05-11 14:00:00,97.89,98.05,97.87,98.01,28504.327633523324,91.013,91.1617,90.9944,91.1245,28504.3276
2023-05-11 14:30:00,98.01,98.12,98.0,98.08,33870.59320244881,91.1245,91.2268,91.1152,91.1896,33870.5932
2023-05-11 15:00:00,98.08,98.11,97.96,98.07,65998.52227147983,91.1896,91.2175,91.0781,91.1803,65998.5223
2023-05-11 15:30:00,98.06,98.11,97.97,97.97,161137.85096052353,91.171,91.2175,91.0874,91.0874,161137.851
2023-05-12 09:30:00,97.67,98.26,97.58,98.22,154820.56153683766,90.8084,91.357,90.7248,91.3198,154820.5615
2023-05-12 10:00:00,98.2,98.34,98.13,98.25,69299.13447329533,91.3012,91.4314,91.2361,91.3477,69299.1345
2023-05-12 10:30:00,98.26,98.26,97.89,97.99,113608.82415030609,91.357,91.357,91.013,91.106,113608.8242
2023-05-12 11:00:00,98.01,98.06,97.61,97.7,184196.74899725564,91.1245,91.171,90.7526,90.8363,184196.749
2023-05-12 11:30:00,97.69,97.8,97.67,97.7,53496.93899092252,90.827,90.9293,90.8084,90.8363,53496.939
2023-05-12 12:00:00,97.73,97.73,97.58,97.66,30607.979734008863,90.8642,90.8642,90.7248,90.7991,30607.9797
2023-05-12 12:30:00,97.64,97.69,97.57,97.61,29279.079586236014,90.7805,90.827,90.7155,90.7526,29279.0796
2023-05-12 13:00:00,97.66,97.72,97.62,97.71,29281.1906269791,90.7991,90.8549,90.7619,90.8456,29281.1906
2023-05-12 13:30:00,97.71,97.72,97.57,97.63,45145.66181127296,90.8456,90.8549,90.7155,90.7712,45145.6618
2023-05-12 14:00:00,97.62,97.68,97.56,97.58,41616.00168883259,90.7619,90.8177,90.7062,90.7248,41616.0017
2023-05-12 14:30:00,97.6,97.62,97.55,97.6,74150.30610090774,90.7433,90.7619,90.6969,90.7433,74150.3061
2023-05-12 15:00:00,97.6,97.68,97.58,97.66,115861.30462317924,90.7433,90.8177,90.7248,90.7991,115861.3046
2023-05-12 15:30:00,97.67,97.79,97.63,97.71,278619.3793540215,90.8084,90.92,90.7712,90.8456,278619.3794
2023-05-15 09:30:00,97.91,97.97,97.64,97.92,140157.27253535992,91.0316,91.0874,90.7805,91.0409,140157.2725
2023-05-15 10:00:00,97.91,98.03,97.85,98.01,71776.44078530715,91.0316,91.1431,90.9758,91.1245,71776.4408
2023-05-15 10:30:00,98.0,98.04,97.84,97.86,57842.51636056575,91.1152,91.1524,90.9665,90.9851,57842.5164
2023-05-15 11:00:00,97.86,97.89,97.77,97.83,126824.99472239811,90.9851,91.013,90.9014,90.9572,126824.9947
2023-05-15 11:30:00,97.83,97.88,97.55,97.62,169364.576736331,90.9572,91.0037,90.6969,90.7619,169364.5767
2023-05-15 12:00:00,97.63,97.64,97.56,97.63,45799.02892125818,90.7712,90.7805,90.7062,90.7712,45799.0289
2023-05-15 12:30:00,97.64,97.65,97.53,97.58,51748.99725564703,90.7805,90.7898,90.6783,90.7248,51748.9973
2023-05-15 13:00:00,97.59,97.6,97.48,97.48,35424.31918936035,90.7341,90.7433,90.6318,90.6318,35424.3192
2023-05-15 13:30:00,97.49,97.52,97.3,97.4,121034.4099641123,90.6411,90.669,90.4644,90.5574,121034.41
2023-05-15 14:00:00,97.4,97.59,97.4,97.56,65502.42769685455,90.5574,90.7341,90.5574,90.7062,65502.4277
2023-05-15 14:30:00,97.58,97.66,97.54,97.66,51461.895714587285,90.7248,90.7991,90.6876,90.7991,51461.8957
2023-05-15 15:00:00,97.66,97.71,97.61,97.66,61256.06924213637,90.7991,90.8456,90.7526,90.7991,61256.0692
2023-05-15 15:30:00,97.65,97.74,97.64,97.7,183127.5068608824,90.7898,90.8735,90.7805,90.8363,183127.5069
2023-05-16 09:30:00,97.73,97.8,97.41,97.55,275052.7760185772,90.8642,90.9293,90.5667,90.6969,275052.776
2023-05-16 10:00:00,97.54,97.73,97.41,97.73,106706.7764407853,90.6876,90.8642,90.5667,90.8642,106706.7764
2023-05-16 10:30:00,97.73,97.75,97.53,97.58,56595.94680177327,90.8642,90.8828,90.6783,90.7248,56595.9468
2023-05-16 11:00:00,97.59,97.72,97.55,97.72,104292.80135106608,90.7341,90.8549,90.6969,90.8549,104292.8014
2023-05-16 11:30:00,97.71,97.75,97.55,97.71,95793.75131940046,90.8456,90.8828,90.6969,90.8456,95793.7513
2023-05-16 12:00:00,97.72,97.76,97.65,97.69,49451.12940679755,90.8549,90.8921,90.7898,90.827,49451.1294
2023-05-16 12:30:00,97.7,97.71,97.61,97.62,53860.03799873337,90.8363,90.8456,90.7526,90.7619,53860.038
2023-05-16 13:00:00,97.6,97.71,97.6,97.66,31755.33037787629,90.7433,90.8456,90.7433,90.7991,31755.3304
2023-05-16 13:30:00,97.67,97.67,97.54,97.61,41658.22250369432,90.8084,90.8084,90.6876,90.7526,41658.2225
2023-05-16 14:00:00,97.61,97.63,97.52,97.53,22682.0772640912,90.7526,90.7712,90.669,90.6783,22682.0773
2023-05-16 14:30:00,97.53,97.6,97.53,97.56,31355.28815706143,90.6783,90.7433,90.6783,90.7062,31355.2882
2023-05-16 15:00:00,97.56,97.58,97.43,97.48,60020.05488705931,90.7062,90.7248,90.5853,90.6318,60020.0549
2023-05-16 15:30:00,97.48,97.54,97.36,97.41,162337.97762296812,90.6318,90.6876,90.5202,90.5667,162337.9776
2023-05-17 09:30:00,96.91,96.91,95.66,95.88,355747.30842305254,90.1018,90.1018,88.9396,89.1442,355747.3084
2023-05-17 10:00:00,95.88,95.96,95.73,95.94,136631.83449440572,89.1442,89.2186,89.0047,89.2,136631.8345
2023-05-17 10:30:00,95.93,96.0,95.6,95.73,80405.31982267257,89.1907,89.2558,88.8839,89.0047,80405.3198
2023-05-17 11:00:00,95.73,95.9,95.58,95.83,278020.89930335653,89.0047,89.1628,88.8653,89.0977,278020.8993
2023-05-17 11:30:00,95.84,96.04,95.62,96.02,121763.77454084862,89.107,89.2929,88.9024,89.2743,121763.7745
2023-05-17 12:00:00,96.04,96.05,95.93,96.03,69523.96031243402,89.2929,89.3022,89.1907,89.2836,69523.9603
2023-05-17 12:30:00,96.03,96.18,95.98,96.15,48451.55161494616,89.2836,89.4231,89.2372,89.3952,48451.5516
2023-05-17 13:00:00,96.15,96.23,96.1,96.12,66723.66476673,89.3952,89.4696,89.3487,89.3673,66723.6648
2023-05-17 13:30:00,96.12,96.25,96.11,96.21,48219.33713320667,89.3673,89.4882,89.358,89.451,48219.3371
2023-05-17 14:00:00,96.23,96.23,96.1,96.1,79707.62085708254,89.4696,89.4696,89.3487,89.3487,79707.6209
2023-05-17 14:30:00,96.11,96.15,95.94,95.95,49852.22714798396,89.358,89.3952,89.2,89.2093,49852.2271
2023-05-17 15:00:00,95.97,96.08,95.82,95.9,143529.66012244034,89.2279,89.3301,89.0884,89.1628,143529.6601
2023-05-17 15:30:00,95.9,95.95,95.76,95.9,367540.6375343044,89.1628,89.2093,89.0326,89.1628,367540.6375
2023-05-18 09:30:00,95.42,95.83,95.12,95.27,304915.5583702765,88.7165,89.0977,88.4376,88.577,304915.5584
2023-05-18 10:00:00,95.22,95.26,95.05,95.07,74703.39877559636,88.5305,88.5677,88.3725,88.3911,74703.3988
2023-05-18 10:30:00,95.08,95.38,94.86,94.94,137915.34726620224,88.4004,88.6793,88.1958,88.2702,137915.3473
2023-05-18 11:00:00,94.93,95.02,94.81,94.82,76259.235803251,88.2609,88.3446,88.1494,88.1587,76259.2358
2023-05-18 11:30:00,94.82,94.86,94.52,94.57,81633.94553514883,88.1587,88.1958,87.8797,87.9262,81633.9455
2023-05-18 12:00:00,94.51,94.57,94.33,94.4,110903.52543804096,87.8704,87.9262,87.7031,87.7682,110903.5254
2023-05-18 12:30:00,94.38,94.48,94.33,94.33,78968.75659700231,87.7496,87.8425,87.7031,87.7031,78968.7566
2023-05-18 13:00:00,94.32,94.59,94.32,94.46,54114.41840827528,87.6938,87.9448,87.6938,87.8239,54114.4184
2023-05-18 13:30:00,94.47,94.83,94.47,94.69,175180.49398353387,87.8332,88.1679,87.8332,88.0378,175180.494
2023-05-18 14:00:00,94.7,94.74,94.6,94.65,74119.69601013299,88.0471,88.0843,87.9541,88.0006,74119.696
2023-05-18 14:30:00,94.66,94.78,94.65,94.76,32606.079797340088,88.0099,88.1215,88.0006,88.1029,32606.0798
2023-05-18 15:00:00,94.76,94.8,94.64,94.77,97273.59088030398,88.1029,88.1401,87.9913,88.1122,97273.5909
2023-05-18 15:30:00,94.76,95.19,94.74,95.07,314335.0221659278,88.1029,88.5027,88.0843,88.3911,314335.0222
2023-05-19 09:30:00,94.73,95.4,94.72,95.14,182434.0299767785,88.075,88.6979,88.0657,88.4562,182434.03
2023-05-19 10:00:00,95.15,95.33,95.1,95.32,142654.63373443106,88.4655,88.6328,88.419,88.6235,142654.6337
2023-05-19 10:30:00,95.3,95.36,95.24,95.25,128283.7238758708,88.6049,88.6607,88.5491,88.5584,128283.7239
2023-05-19 11:00:00,95.28,95.69,95.25,95.43,130521.42706354232,88.5863,88.9675,88.5584,88.7258,130521.4271
2023-05-19 11:30:00,95.43,95.46,95.18,95.42,43044.1207515305,88.7258,88.7537,88.4934,88.7165,43044.1208
2023-05-19 12:00:00,95.41,95.42,95.28,95.34,34841.67194426852,88.7072,88.7165,88.5863,88.6421,34841.6719
2023-05-19 12:30:00,95.3,95.45,95.25,95.4,46734.21997044543,88.6049,88.7444,88.5584,88.6979,46734.22
2023-05-19 13:00:00,95.41,95.52,95.4,95.51,26304.62317922736,88.7072,88.8095,88.6979,88.8002,26304.6232
2023-05-19 13:30:00,95.51,95.56,95.46,95.46,22956.51256069242,88.8002,88.8467,88.7537,88.7537,22956.5126
2023-05-19 14:00:00,95.46,95.49,95.28,95.47,117254.5915136162,88.7537,88.7816,88.5863,88.763,117254.5915
2023-05-19 14:30:00,95.46,95.67,95.43,95.6,92486.80599535572,88.7537,88.9489,88.7258,88.8839,92486.806
2023-05-19 15:00:00,95.6,95.6,95.47,95.53,61352.1215959468,88.8839,88.8839,88.763,88.8188,61352.1216
2023-05-19 15:30:00,95.53,95.58,95.46,95.51,135644.92294701288,88.8188,88.8653,88.7537,88.8002,135644.9229
2023-05-22 09:30:00,96.18,96.63,95.99,96.14,257377.0318767152,89.4231,89.8415,89.2465,89.3859,257377.0319
2023-05-22 10:00:00,96.14,96.35,96.05,96.21,99632.67891070296,89.3859,89.5812,89.3022,89.451,99632.6789
2023-05-22 10:30:00,96.23,96.23,95.99,96.07,64646.40067553304,89.4696,89.4696,89.2465,89.3208,64646.4007
2023-05-22 11:00:00,96.08,96.21,96.03,96.13,113328.05573147562,89.3301,89.451,89.2836,89.3766,113328.0557
2023-05-22 11:30:00,96.11,96.15,95.8,95.92,56861.93793540215,89.358,89.3952,89.0698,89.1814,56861.9379
2023-05-22 12:00:00,95.92,95.96,95.77,95.77,74833.22778129617,89.1814,89.2186,89.0419,89.0419,74833.2278
2023-05-22 12:30:00,95.78,95.88,95.74,95.78,70079.16402786573,89.0512,89.1442,89.014,89.0512,70079.164
2023-05-22 13:00:00,95.78,95.83,95.75,95.77,51253.95820139328,89.0512,89.0977,89.0233,89.0419,51253.9582
2023-05-22 13:30:00,95.76,95.79,95.69,95.71,62279.92400253325,89.0326,89.0605,88.9675,88.9861,62279.924
2023-05-22 14:00:00,95.7,95.8,95.65,95.75,43812.53958201393,88.9768,89.0698,88.9303,89.0233,43812.5396
2023-05-22 14:30:00,95.75,95.76,95.6,95.64,49750.89719231581,89.0233,89.0326,88.8839,88.921,49750.8972
2023-05-22 15:00:00,95.64,95.69,95.41,95.43,158182.39392020265,88.921,88.9675,88.7072,88.7258,158182.3939
2023-05-22 15:30:00,95.43,95.5,95.35,95.44,357213.426219126,88.7258,88.7909,88.6514,88.7351,357213.4262
2023-05-23 09:30:00,96.15,96.16,95.66,95.68,301633.9455351488,89.3952,89.4045,88.9396,88.9582,301633.9455
2023-05-23 10:00:00,95.69,95.82,95.5,95.58,169440.5742030821,88.9675,89.0884,88.7909,88.8653,169440.5742
2023-05-23 10:30:00,95.58,95.69,95.45,95.64,106687.77707409752,88.8653,88.9675,88.7444,88.921,106687.7771
2023-05-23 11:00:00,95.63,95.68,95.37,95.39,117249.3139117585,88.9117,88.9582,88.67,88.6886,117249.3139
2023-05-23 11:30:00,95.4,95.68,95.33,95.58,58413.55288157061,88.6979,88.9582,88.6328,88.8653,58413.5529
2023-05-23 12:00:00,95.57,95.67,95.54,95.61,44476.46189571459,88.856,88.9489,88.8281,88.8932,44476.4619
2023-05-23 12:30:00,95.61,95.65,95.39,95.47,80173.10534093308,88.8932,88.9303,88.6886,88.763,80173.1053
2023-05-23 13:00:00,95.47,95.54,95.18,95.19,68939.2020265991,88.763,88.8281,88.4934,88.5027,68939.202
2023-05-23 13:30:00,95.18,95.2,95.08,95.15,59677.01076630779,88.4934,88.512,88.4004,88.4655,59677.0108
2023-05-23 14:00:00,95.15,95.18,95.0,95.06,67467.80662866792,88.4655,88.4934,88.326,88.3818,67467.8066
2023-05-23 14:30:00,95.07,95.12,94.98,95.06,72888.95925691366,88.3911,88.4376,88.3074,88.3818,72888.9593
2023-05-23 15:00:00,95.06,95.1,94.94,95.08,94681.23284779396,88.3818,88.419,88.2702,88.4004,94681.2328
2023-05-23 15:30:00,95.09,95.12,94.94,94.98,255710.36521004853,88.4097,88.4376,88.2702,88.3074,255710.3652
2023-05-24 09:30:00,94.94,94.96,94.46,94.52,200533.0377876293,88.2702,88.2888,87.8239,87.8797,200533.0378
2023-05-24 10:00:00,94.52,94.82,94.51,94.82,79069.03103229892,87.8797,88.1587,87.8704,88.1587,79069.031
2023-05-24 10:30:00,94.8,94.81,94.64,94.72,102215.5372598691,88.1401,88.1494,87.9913,88.0657,102215.5373
2023-05-24 11:00:00,94.73,94.83,94.6,94.79,168756.59700232217,88.075,88.1679,87.9541,88.1308,168756.597
2023-05-24 11:30:00,94.8,94.92,94.71,94.79,48076.84188304834,88.1401,88.2516,88.0564,88.1308,48076.8419
2023-05-24 12:00:00,94.79,94.91,94.62,94.64,28956.0903525438,88.1308,88.2423,87.9727,87.9913,28956.0904
2023-05-24 12:30:00,94.64,94.86,94.62,94.83,19778.34072197593,87.9913,88.1958,87.9727,88.1679,19778.3407
2023-05-24 13:00:00,94.83,94.92,94.8,94.83,28182.39392020266,88.1679,88.2516,88.1401,88.1679,28182.3939
2023-05-24 13:30:00,94.85,94.92,94.81,94.84,33798.817817183866,88.1865,88.2516,88.1494,88.1772,33798.8178
2023-05-24 14:00:00,94.83,94.9,94.79,94.79,42157.48363943424,88.1679,88.233,88.1308,88.1308,42157.4836
2023-05-24 14:30:00,94.8,94.87,94.72,94.74,44883.89275913025,88.1401,88.2051,88.0657,88.0843,44883.8928
2023-05-24 15:00:00,94.73,94.81,94.65,94.78,50773.69643234114,88.075,88.1494,88.0006,88.1215,50773.6964
2023-05-24 15:30:00,94.79,94.85,94.66,94.77,205168.88325944688,88.1308,88.1865,88.0099,88.1122,205168.8833
2023-05-25 09:30:00,93.4,93.47,92.65,92.75,346106.1853493772,86.8384,86.9035,86.1411,86.2341,346106.1853
2023-05-25 10:00:00,92.79,92.93,92.47,92.52,349044.7540637534,86.2713,86.4014,85.9737,86.0202,349044.7541
2023-05-25 10:30:00,92.51,92.73,92.36,92.58,288050.4538737597,86.0109,86.2155,85.8715,86.076,288050.4539
2023-05-25 11:00:00,92.59,92.6,92.33,92.44,170903.52543804093,86.0853,86.0946,85.8436,85.9459,170903.5254
2023-05-25 11:30:00,92.44,92.49,92.23,92.29,97590.24699176694,85.9459,85.9923,85.7506,85.8064,97590.247
2023-05-25 12:00:00,92.29,92.42,92.27,92.42,133974.03419886003,85.8064,85.9273,85.7878,85.9273,133974.0342
2023-05-25 12:30:00,92.42,92.51,92.3,92.3,118133.83998311168,85.9273,86.0109,85.8157,85.8157,118133.84
2023-05-25 13:00:00,92.3,92.71,92.3,92.67,60514.03842094152,85.8157,86.1969,85.8157,86.1597,60514.0384
2023-05-25 13:30:00,92.69,92.86,92.68,92.85,133273.16867215536,86.1783,86.3363,86.169,86.327,133273.1687
2023-05-25 14:00:00,92.86,93.01,92.83,92.87,85041.16529449017,86.3363,86.4758,86.3085,86.3456,85041.1653
2023-05-25 14:30:00,92.87,92.9,92.76,92.83,49746.67511082964,86.3456,86.3735,86.2434,86.3085,49746.6751
2023-05-25 15:00:00,92.83,92.89,92.69,92.78,149943.00189993664,86.3085,86.3642,86.1783,86.262,149943.0019
2023-05-25 15:30:00,92.78,92.83,92.6,92.62,331200.12666244456,86.262,86.3085,86.0946,86.1132,331200.1267
2023-05-26 09:30:00,93.03,93.63,92.97,93.25,188991.97804517625,86.4944,87.0523,86.4386,86.6989,188991.978
2023-05-26 10:00:00,93.26,93.57,93.26,93.32,76897.82562803461,86.7082,86.9965,86.7082,86.764,76897.8256
2023-05-26 10:30:00,93.32,93.33,92.94,93.14,164877.559636901,86.764,86.7733,86.4107,86.5967,164877.5596
2023-05-26 11:00:00,93.13,93.21,92.76,92.85,127343.25522482584,86.5874,86.6618,86.2434,86.327,127343.2552
2023-05-26 11:30:00,92.86,92.91,92.75,92.76,34872.282035043274,86.3363,86.3828,86.2341,86.2434,34872.282
2023-05-26 12:00:00,92.74,92.85,92.74,92.81,53980.367321089296,86.2248,86.327,86.2248,86.2899,53980.3673
2023-05-26 12:30:00,92.83,92.85,92.74,92.76,40405.31982267257,86.3085,86.327,86.2248,86.2434,40405.3198
2023-05-26 13:00:00,92.74,92.78,92.7,92.75,24067.97551192738,86.2248,86.262,86.1876,86.2341,24067.9755
2023-05-26 13:30:00,92.74,92.8,92.67,92.79,21642.389698121173,86.2248,86.2806,86.1597,86.2713,21642.3897
2023-05-26 14:00:00,92.8,92.81,92.68,92.79,34206.248680599536,86.2806,86.2899,86.169,86.2713,34206.2487
2023-05-26 14:30:00,92.8,92.91,92.78,92.85,114390.96474561958,86.2806,86.3828,86.262,86.327,114390.9647
2023-05-26 15:00:00,92.86,92.87,92.73,92.74,117621.91260291325,86.3363,86.3456,86.2155,86.2248,117621.9126
2023-05-26 15:30:00,92.73,92.8,92.59,92.72,314889.17036098795,86.2155,86.2806,86.0853,86.2062,314889.1704
2023-05-30 09:30:00,91.71,91.78,91.29,91.6,249387.7981845049,85.2671,85.3322,84.8766,85.1649,249387.7982
2023-05-30 10:00:00,91.61,91.77,91.4,91.5,156972.76757441417,85.1742,85.3229,84.9789,85.0719,156972.7676
2023-05-30 10:30:00,91.49,91.59,91.22,91.23,110822.25036943212,85.0626,85.1556,84.8116,84.8209,110822.2504
2023-05-30 11:00:00,91.24,91.26,91.05,91.09,155650.20054887058,84.8302,84.8488,84.6535,84.6907,155650.2005
2023-05-30 11:30:00,91.08,91.25,91.06,91.24,63128.56238125396,84.6814,84.8395,84.6628,84.8302,63128.5624
2023-05-30 12:00:00,91.23,91.41,91.23,91.38,54868.0599535571,84.8209,84.9882,84.8209,84.9603,54868.06
2023-05-30 12:30:00,91.38,91.39,91.25,91.33,52351.69938779818,84.9603,84.9696,84.8395,84.9138,52351.6994
2023-05-30 13:00:00,91.32,91.35,91.26,91.28,94132.36225459151,84.9045,84.9324,84.8488,84.8673,94132.3623
2023-05-30 13:30:00,91.28,91.42,91.27,91.41,46469.28435718809,84.8673,84.9975,84.858,84.9882,46469.2844
2023-05-30 14:00:00,91.41,91.49,91.35,91.47,39179.86067131096,84.9882,85.0626,84.9324,85.044,39179.8607
2023-05-30 14:30:00,91.47,91.5,91.37,91.41,45313.48955034832,85.044,85.0719,84.951,84.9882,45313.4896
2023-05-30 15:00:00,91.41,91.43,91.27,91.42,56257.12476250791,84.9882,85.0068,84.858,84.9975,56257.1248
2023-05-30 15:30:00,91.43,91.5,91.37,91.5,268603.5465484484,85.0068,85.0719,84.951,85.0719,268603.5465
2023-05-31 09:30:00,91.13,91.41,91.08,91.29,419326.5780029554,84.7279,84.9882,84.6814,84.8766,419326.578
2023-05-31 10:00:00,91.28,91.41,91.0,91.07,134162.97234536626,84.8673,84.9882,84.607,84.6721,134162.9723
2023-05-31 10:30:00,91.11,91.15,90.78,90.87,221244.4585180494,84.7093,84.7465,84.4025,84.4861,221244.4585
2023-05-31 11:00:00,90.87,91.05,90.34,90.36,711489.3392442474,84.4861,84.6535,83.9934,84.012,711489.3392
2023-05-31 11:30:00,90.37,90.74,90.33,90.42,299665.4000422208,84.0213,84.3653,83.9841,84.0678,299665.4
2023-05-31 12:00:00,90.43,90.55,90.35,90.54,122086.76377454084,84.0771,84.1886,84.0027,84.1793,122086.7638
2023-05-31 12:30:00,90.55,90.64,90.44,90.64,120844.41629723452,84.1886,84.2723,84.0864,84.2723,120844.4163
2023-05-31 13:00:00,90.64,90.67,90.51,90.57,89856.44922947012,84.2723,84.3002,84.1514,84.2072,89856.4492
2023-05-31 13:30:00,90.62,90.9,90.56,90.88,245063.33122229256,84.2537,84.514,84.1979,84.4954,245063.3312
2023-05-31 14:00:00,90.88,91.07,90.88,91.05,101649.77834072195,84.4954,84.6721,84.4954,84.6535,101649.7783
2023-05-31 14:30:00,91.05,91.22,91.04,91.2,105812.75068608824,84.6535,84.8116,84.6442,84.793,105812.7507
2023-05-31 15:00:00,91.21,91.33,91.15,91.27,155082.33058898037,84.8023,84.9138,84.7465,84.858,155082.3306
2023-05-31 15:30:00,91.26,91.35,91.06,91.18,267742.24192526913,84.8488,84.9324,84.6628,84.7744,267742.2419
2023-06-01 09:30:00,91.91,91.91,91.48,91.52,275933.08000844414,85.4531,85.4531,85.0533,85.0905,275933.08
2023-06-01 10:00:00,91.58,91.99,91.5,91.96,152784.46274013087,85.1463,85.5275,85.0719,85.4996,152784.4627
2023-06-01 10:30:00,91.95,91.98,91.61,91.64,107007.5997466751,85.4903,85.5182,85.1742,85.2021,107007.5997
2023-06-01 11:00:00,91.63,91.91,91.61,91.86,97210.2596580114,85.1928,85.4531,85.1742,85.4066,97210.2597
2023-06-01 11:30:00,91.85,92.04,91.83,92.04,47063.54232636689,85.3973,85.574,85.3787,85.574,47063.5423
2023-06-01 12:00:00,92.04,92.05,91.87,91.9,33180.28287945957,85.574,85.5833,85.4159,85.4438,33180.2829
2023-06-01 12:30:00,91.91,91.94,91.79,91.84,58734.431074519736,85.4531,85.481,85.3415,85.388,58734.4311
2023-06-01 13:00:00,91.89,91.93,91.79,91.82,48566.60333544437,85.4345,85.4717,85.3415,85.3694,48566.6033
2023-06-01 13:30:00,91.81,91.88,91.7,91.88,87709.52079375132,85.3601,85.4252,85.2578,85.4252,87709.5208
2023-06-01 14:00:00,91.88,91.98,91.84,91.85,168704.87650411652,85.4252,85.5182,85.388,85.3973,168704.8765
2023-06-01 14:30:00,91.85,91.93,91.84,91.92,66905.21427063542,85.3973,85.4717,85.388,85.4624,66905.2143
2023-06-01 15:00:00,91.92,92.05,91.91,92.0,137770.7409753008,85.4624,85.5833,85.4531,85.5368,137770.741
2023-06-01 15:30:00,92.01,92.03,91.91,92.0,269539.79311800713,85.5461,85.5647,85.4531,85.5368,269539.7931
2023-06-02 09:30:00,92.96,93.72,92.74,93.34,569958.8347055098,86.4293,87.1359,86.2248,86.7826,569958.8347
2023-06-02 10:00:00,93.35,93.59,93.1,93.22,177734.85328266834,86.7919,87.0151,86.5595,86.6711,177734.8533
2023-06-02 10:30:00,93.22,93.31,93.12,93.24,157736.96432341143,86.6711,86.7547,86.5781,86.6897,157736.9643
2023-06-02 11:00:00,93.25,93.41,93.21,93.32,203376.60966856653,86.6989,86.8477,86.6618,86.764,203376.6097
2023-06-02 11:30:00,93.32,93.45,93.16,93.41,206807.0508760819,86.764,86.8849,86.6153,86.8477,206807.0509
2023-06-02 12:00:00,93.42,93.46,93.37,93.41,69669.62212370698,86.857,86.8942,86.8105,86.8477,69669.6221
2023-06-02 12:30:00,93.42,93.44,93.34,93.44,49395.18682710576,86.857,86.8756,86.7826,86.8756,49395.1868
2023-06-02 13:00:00,93.44,93.46,93.33,93.42,79455.35148828372,86.8756,86.8942,86.7733,86.857,79455.3515
2023-06-02 13:30:00,93.42,93.49,93.39,93.46,88573.99197804517,86.857,86.9221,86.8291,86.8942,88573.992
2023-06-02 14:00:00,93.46,93.52,93.4,93.44,56059.742453029336,86.8942,86.95,86.8384,86.8756,56059.7425
2023-06-02 14:30:00,93.44,93.51,93.38,93.46,46188.51593835761,86.8756,86.9407,86.8198,86.8942,46188.5159
2023-06-02 15:00:00,93.46,93.64,93.46,93.64,67445.64070086552,86.8942,87.0615,86.8942,87.0615,67445.6407
2023-06-02 15:30:00,93.64,93.73,93.61,93.71,309051.0871859827,87.0615,87.1452,87.0337,87.1266,309051.0872
2023-06-05 09:30:00,94.6,94.6,94.28,94.53,200288.15706143127,87.9541,87.9541,87.6566,87.889,200288.1571
2023-06-05 10:00:00,94.57,94.73,94.4,94.47,163291.1125184716,87.9262,88.075,87.7682,87.8332,163291.1125
2023-06-05 10:30:00,94.48,94.67,94.31,94.31,135144.6062909014,87.8425,88.0192,87.6845,87.6845,135144.6063
2023-06-05 11:00:00,94.32,94.47,94.29,94.42,98413.5528815706,87.6938,87.8332,87.6659,87.7868,98413.5529
2023-06-05 11:30:00,94.43,94.45,94.23,94.43,88947.64618957145,87.796,87.8146,87.6101,87.796,88947.6462
2023-06-05 12:00:00,94.43,94.44,94.19,94.19,60946.80177327422,87.796,87.8053,87.5729,87.5729,60946.8018
2023-06-05 12:30:00,94.19,94.29,94.17,94.29,59814.2284146084,87.5729,87.6659,87.5543,87.6659,59814.2284
2023-06-05 13:00:00,94.27,94.28,94.12,94.15,54690.73253113784,87.6473,87.6566,87.5078,87.5357,54690.7325
2023-06-05 13:30:00,94.15,94.26,94.11,94.23,44367.74329744564,87.5357,87.638,87.4985,87.6101,44367.7433
2023-06-05 14:00:00,94.22,94.22,94.1,94.13,57715.85391598057,87.6008,87.6008,87.4892,87.5171,57715.8539
2023-06-05 14:30:00,94.14,94.15,93.96,94.04,79440.57420308211,87.5264,87.5357,87.3591,87.4334,79440.5742
2023-06-05 15:00:00,94.04,94.08,93.98,94.02,98605.65758919148,87.4334,87.4706,87.3777,87.4149,98605.6576
2023-06-05 15:30:00,94.03,94.2,93.99,94.16,227240.8697487861,87.4242,87.5822,87.387,87.545,227240.8697
2023-06-06 09:30:00,95.0,95.09,94.53,94.78,322285.2016043909,88.326,88.4097,87.889,88.1215,322285.2016
2023-06-06 10:00:00,94.79,94.79,94.52,94.54,107025.54359299134,88.1308,88.1308,87.8797,87.8983,107025.5436
2023-06-06 10:30:00,94.56,94.67,94.47,94.55,114823.72809795228,87.9169,88.0192,87.8332,87.9076,114823.7281
2023-06-06 11:00:00,94.55,94.57,94.37,94.42,136623.3903314334,87.9076,87.9262,87.7403,87.7868,136623.3903
2023-06-06 11:30:00,94.41,94.41,94.17,94.17,47845.68292168038,87.7775,87.7775,87.5543,87.5543,47845.6829
2023-06-06 12:00:00,94.19,94.27,94.11,94.13,53337.5554148195,87.5729,87.6473,87.4985,87.5171,53337.5554
2023-06-06 12:30:00,94.14,94.23,94.09,94.14,56284.56829216804,87.5264,87.6101,87.4799,87.5264,56284.5683
2023-06-06 13:00:00,94.15,94.27,94.1,94.12,51190.62697910069,87.5357,87.6473,87.4892,87.5078,51190.627
2023-06-06 13:30:00,94.12,94.13,93.92,93.95,63763.98564492294,87.5078,87.5171,87.3219,87.3498,63763.9856
2023-06-06 14:00:00,93.95,94.11,93.95,94.11,46194.84906058687,87.3498,87.4985,87.3498,87.4985,46194.8491
2023-06-06 14:30:00,94.11,94.15,94.08,94.1,28234.11441840828,87.4985,87.5357,87.4706,87.4892,28234.1144
2023-06-06 15:00:00,94.11,94.24,94.1,94.24,41717.33164450074,87.4985,87.6194,87.4892,87.6194,41717.3316
2023-06-06 15:30:00,94.25,94.44,94.25,94.44,221141.01752163816,87.6287,87.8053,87.6287,87.8053,221141.0175
2023-06-07 09:30:00,94.67,94.74,94.44,94.44,276605.44648511714,88.0192,88.0843,87.8053,87.8053,276605.4465
2023-06-07 10:00:00,94.4,94.41,93.71,93.74,179228.41460840192,87.7682,87.7775,87.1266,87.1545,179228.4146
2023-06-07 10:30:00,93.75,93.8,93.42,93.45,159755.11927380197,87.1638,87.2103,86.857,86.8849,159755.1193
2023-06-07 11:00:00,93.43,93.55,93.27,93.3,117808.73970867637,86.8663,86.9779,86.7175,86.7454,117808.7397
2023-06-07 11:30:00,93.32,93.39,93.13,93.31,43761.87460417986,86.764,86.8291,86.5874,86.7547,43761.8746
2023-06-07 12:00:00,93.32,93.45,93.3,93.42,47521.63816761664,86.764,86.8849,86.7454,86.857,47521.6382
2023-06-07 12:30:00,93.41,93.5,93.27,93.31,40192.104707620856,86.8477,86.9314,86.7175,86.7547,40192.1047
2023-06-07 13:00:00,93.31,93.45,93.29,93.43,32798.18450496094,86.7547,86.8849,86.7361,86.8663,32798.1845
2023-06-07 13:30:00,93.44,93.55,93.4,93.51,22633.52332700021,86.8756,86.9779,86.8384,86.9407,22633.5233
2023-06-07 14:00:00,93.49,93.5,93.42,93.42,29274.85750474984,86.9221,86.9314,86.857,86.857,29274.8575
2023-06-07 14:30:00,93.43,93.52,93.43,93.46,43008.23305889803,86.8663,86.95,86.8663,86.8942,43008.2331
2023-06-07 15:00:00,93.46,93.46,93.34,93.44,52903.73654211526,86.8942,86.8942,86.7826,86.8756,52903.7365
2023-06-07 15:30:00,93.43,93.52,93.29,93.32,203900.147772852,86.8663,86.95,86.7361,86.764,203900.1478
2023-06-08 09:30:00,94.49,94.65,94.11,94.64,286313.0673421997,87.8518,88.0006,87.4985,87.9913,286313.0673
2023-06-08 10:00:00,94.62,95.0,94.53,94.99,124871.22651467173,87.9727,88.326,87.889,88.3167,124871.2265
2023-06-08 10:30:00,94.99,95.14,94.84,95.13,157658.85581591722,88.3167,88.4562,88.1772,88.4469,157658.8558
2023-06-08 11:00:00,95.12,95.19,95.01,95.07,152905.84758285835,88.4376,88.5027,88.3353,88.3911,152905.8476
2023-06-08 11:30:00,95.05,95.19,95.05,95.12,52371.7542748575,88.3725,88.5027,88.3725,88.4376,52371.7543
2023-06-08 12:00:00,95.12,95.2,95.11,95.17,35926.7468862149,88.4376,88.512,88.4283,88.4841,35926.7469
2023-06-08 12:30:00,95.18,95.29,95.18,95.26,40289.21258180283,88.4934,88.5956,88.4934,88.5677,40289.2126
2023-06-08 13:00:00,95.27,95.32,95.2,95.23,61123.07367532193,88.577,88.6235,88.512,88.5398,61123.0737
2023-06-08 13:30:00,95.24,95.4,95.24,95.27,108258.39138695376,88.5491,88.6979,88.5491,88.577,108258.3914
2023-06-08 14:00:00,95.29,95.42,95.24,95.33,132478.36183238335,88.5956,88.7165,88.5491,88.6328,132478.3618
2023-06-08 14:30:00,95.35,95.37,95.28,95.34,65284.99050031665,88.6514,88.67,88.5863,88.6421,65284.9905
2023-06-08 15:00:00,95.34,95.43,95.34,95.41,129896.55900358876,88.6421,88.7258,88.6421,88.7072,129896.559
2023-06-08 15:30:00,95.4,95.52,95.36,95.36,323360.7768629934,88.6979,88.8095,88.6607,88.6607,323360.7769
2023-06-09 09:30:00,95.07,95.08,94.73,94.81,211428.1190626979,88.3911,88.4004,88.075,88.1494,211428.1191
2023-06-09 10:00:00,94.77,94.92,94.71,94.75,125757.86362676798,88.1122,88.2516,88.0564,88.0936,125757.8636
2023-06-09 10:30:00,94.76,94.97,94.74,94.94,110534.09330800084,88.1029,88.2981,88.0843,88.2702,110534.0933
2023-06-09 11:00:00,94.95,95.03,94.67,94.7,93875.87080430653,88.2795,88.3539,88.0192,88.0471,93875.8708
2023-06-09 11:30:00,94.67,94.88,94.61,94.86,54240.02533248891,88.0192,88.2144,87.9634,88.1958,54240.0253
2023-06-09 12:00:00,94.85,94.89,94.44,94.54,213537.0487650412,88.1865,88.2237,87.8053,87.8983,213537.0488
2023-06-09 12:30:00,94.57,94.72,94.56,94.65,37436.14101752164,87.9262,88.0657,87.9169,88.0006,37436.141
2023-06-09 13:00:00,94.67,95.03,94.56,95.02,100773.69643234114,88.0192,88.3539,87.9169,88.3446,100773.6964
2023-06-09 13:30:00,95.03,95.55,95.03,95.54,225250.15832805567,88.3539,88.8374,88.3539,88.8281,225250.1583
2023-06-09 14:00:00,95.57,95.6,95.37,95.42,211448.1739497572,88.856,88.8839,88.67,88.7165,211448.1739
2023-06-09 14:30:00,95.42,95.55,95.39,95.43,250774.75195271263,88.7165,88.8374,88.6886,88.7258,250774.752
2023-06-09 15:00:00,95.43,95.57,95.43,95.56,271367.9544015199,88.7258,88.856,88.7258,88.8467,271367.9544
2023-06-09 15:30:00,95.56,95.72,95.47,95.61,700738.8642600802,88.8467,88.9954,88.763,88.8932,700738.8643
2023-06-12 09:30:00,95.47,95.57,94.91,95.04,132854.12708465272,88.763,88.856,88.2423,88.3632,132854.1271
2023-06-12 10:00:00,95.06,95.06,94.82,94.98,83832.59446907324,88.3818,88.3818,88.1587,88.3074,83832.5945
2023-06-12 10:30:00,95.0,95.16,94.97,95.07,95024.27696854548,88.326,88.4748,88.2981,88.3911,95024.277
2023-06-12 11:00:00,95.05,95.07,94.6,94.61,119374.0764196749,88.3725,88.3911,87.9541,87.9634,119374.0764
2023-06-12 11:30:00,94.61,94.8,94.36,94.37,77188.09373020899,87.9634,88.1401,87.731,87.7403,77188.0937
2023-06-12 12:00:00,94.38,94.57,94.37,94.46,43956.0903525438,87.7496,87.9262,87.7403,87.8239,43956.0904
2023-06-12 12:30:00,94.45,94.53,94.34,94.37,57657.8002955457,87.8146,87.889,87.7124,87.7403,57657.8003
2023-06-12 13:00:00,94.36,94.41,94.28,94.32,56135.73991978045,87.731,87.7775,87.6566,87.6938,56135.7399
2023-06-12 13:30:00,94.32,94.34,94.24,94.3,49056.3647878404,87.6938,87.7124,87.6194,87.6752,49056.3648
2023-06-12 14:00:00,94.3,94.45,94.26,94.43,45060.16466117796,87.6752,87.8146,87.638,87.796,45060.1647
2023-06-12 14:30:00,94.44,94.58,94.42,94.54,36944.26852438252,87.8053,87.9355,87.7868,87.8983,36944.2685
2023-06-12 15:00:00,94.55,94.66,94.51,94.63,96724.72028710152,87.9076,88.0099,87.8704,87.982,96724.7203
2023-06-12 15:30:00,94.63,94.83,94.57,94.74,163467.38442051932,87.982,88.1679,87.9262,88.0843,163467.3844
2023-06-13 09:30:00,94.49,94.64,94.22,94.31,189033.14333966645,87.8518,87.9913,87.6008,87.6845,189033.1433
2023-06-13 10:00:00,94.28,94.42,94.23,94.3,67723.24255858138,87.6566,87.7868,87.6101,87.6752,67723.2426
2023-06-13 10:30:00,94.29,94.42,94.23,94.29,119654.84483850538,87.6659,87.7868,87.6101,87.6659,119654.8448
2023-06-13 11:00:00,94.29,94.37,94.14,94.14,212158.53915980572,87.6659,87.7403,87.5264,87.5264,212158.5392
2023-06-13 11:30:00,94.14,94.14,94.0,94.04,51337.3443107452,87.5264,87.5264,87.3963,87.4334,51337.3443
2023-06-13 12:00:00,94.03,94.27,93.95,94.26,48465.27337977623,87.4242,87.6473,87.3498,87.638,48465.2734
2023-06-13 12:30:00,94.27,94.29,94.15,94.24,53562.3812539582,87.6473,87.6659,87.5357,87.6194,53562.3813
2023-06-13 13:00:00,94.26,94.29,94.19,94.29,26199.07114207304,87.638,87.6659,87.5729,87.6659,26199.0711
2023-06-13 13:30:00,94.3,94.33,94.12,94.15,39856.44922947013,87.6752,87.7031,87.5078,87.5357,39856.4492
2023-06-13 14:00:00,94.18,94.22,94.06,94.18,55222.7147983956,87.5636,87.6008,87.452,87.5636,55222.7148
2023-06-13 14:30:00,94.18,94.2,94.03,94.09,97372.80979522904,87.5636,87.5822,87.4242,87.4799,97372.8098
2023-06-13 15:00:00,94.09,94.11,94.02,94.1,46693.054675955245,87.4799,87.4985,87.4149,87.4892,46693.0547
2023-06-13 15:30:00,94.09,94.15,94.03,94.08,250403.20878192948,87.4799,87.5357,87.4242,87.4706,250403.2088
2023-06-14 09:30:00,94.49,94.62,94.43,94.54,77125.81802828793,87.8518,87.9727,87.796,87.8983,77125.818
2023-06-14 10:00:00,94.54,94.65,94.46,94.6,55316.656111462944,87.8983,88.0006,87.8239,87.9541,55316.6561
2023-06-14 10:30:00,94.59,94.63,94.37,94.41,68071.56428119061,87.9448,87.982,87.7403,87.7775,68071.5643
2023-06-14 11:00:00,94.39,94.7,94.36,94.66,70487.65041165294,87.7589,88.0471,87.731,88.0099,70487.6504
2023-06-14 11:30:00,94.65,94.66,94.46,94.54,25488.705932024484,88.0006,88.0099,87.8239,87.8983,25488.7059
2023-06-14 12:00:00,94.56,94.65,94.51,94.64,21116.74055309268,87.9169,88.0006,87.8704,87.9913,21116.7406
2023-06-14 12:30:00,94.64,94.65,94.46,94.52,27234.53662655689,87.9913,88.0006,87.8239,87.8797,27234.5366
2023-06-14 13:00:00,94.51,94.52,94.42,94.5,23848.4272746464,87.8704,87.8797,87.7868,87.8611,23848.4273
2023-06-14 13:30:00,94.49,94.53,94.46,94.49,25630.14566181127,87.8518,87.889,87.8239,87.8518,25630.1457
2023-06-14 14:00:00,94.47,94.47,94.21,94.31,59222.08148617268,87.8332,87.8332,87.5915,87.6845,59222.0815
2023-06-14 14:30:00,94.31,94.45,94.24,94.31,84435.2966012244,87.6845,87.8146,87.6194,87.6845,84435.2966
2023-06-14 15:00:00,94.32,94.47,94.32,94.34,86067.13109563015,87.6938,87.8332,87.6938,87.7124,86067.1311
2023-06-14 15:30:00,94.34,94.44,94.24,94.44,127226.09246358454,87.7124,87.8053,87.6194,87.8053,127226.0925
2023-06-15 09:30:00,95.42,95.71,95.13,95.68,273223.5592146928,88.7165,88.9861,88.4469,88.9582,273223.5592
2023-06-15 10:00:00,95.69,95.69,95.16,95.63,90515.09394131304,88.9675,88.9675,88.4748,88.9117,90515.0939
2023-06-15 10:30:00,95.64,95.84,95.6,95.8,92854.12708465272,88.921,89.107,88.8839,89.0698,92854.1271
2023-06-15 11:00:00,95.81,95.97,95.78,95.86,138123.28477939623,89.0791,89.2279,89.0512,89.1256,138123.2848
2023-06-15 11:30:00,95.85,95.99,95.79,95.99,40170.99430018999,89.1163,89.2465,89.0605,89.2465,40170.9943
2023-06-15 12:00:00,95.99,96.07,95.95,96.05,53827.31686721553,89.2465,89.3208,89.2093,89.3022,53827.3169
2023-06-15 12:30:00,96.05,96.06,95.88,95.95,140763.1412286257,89.3022,89.3115,89.1442,89.2093,140763.1412
2023-06-15 13:00:00,95.94,95.94,95.75,95.84,49473.29533459996,89.2,89.2,89.0233,89.107,49473.2953
2023-06-15 13:30:00,95.82,95.88,95.79,95.81,41530.5045387376,89.0884,89.1442,89.0605,89.0791,41530.5045
2023-06-15 14:00:00,95.81,95.91,95.77,95.88,28019.843782985008,89.0791,89.1721,89.0419,89.1442,28019.8438
2023-06-15 14:30:00,95.86,96.03,95.85,96.01,31118.85159383576,89.1256,89.2836,89.1163,89.2651,31118.8516
2023-06-15 15:00:00,96.03,96.09,95.97,96.04,92233.48110618534,89.2836,89.3394,89.2279,89.2929,92233.4811
2023-06-15 15:30:00,96.04,96.17,95.95,96.05,233112.7295756808,89.2929,89.4138,89.2093,89.3022,233112.7296
2023-06-16 09:30:00,97.04,97.33,96.88,96.98,327132.1511505172,90.2227,90.4923,90.0739,90.1669,327132.1512
2023-06-16 10:00:00,96.99,97.09,96.45,96.5,304347.68841038627,90.1762,90.2692,89.6741,89.7206,304347.6884
2023-06-16 10:30:00,96.5,96.75,96.27,96.65,283528.6046020688,89.7206,89.9531,89.5068,89.8601,283528.6046
2023-06-16 11:00:00,96.66,96.69,96.24,96.24,374870.17099430016,89.8694,89.8973,89.4789,89.4789,374870.171
2023-06-16 11:30:00,96.23,96.54,96.2,96.53,90512.98290056996,89.4696,89.7578,89.4417,89.7485,90512.9829
2023-06-16 12:00:00,96.53,96.59,96.4,96.55,99316.02279924002,89.7485,89.8043,89.6277,89.7671,99316.0228
2023-06-16 12:30:00,96.54,96.59,96.45,96.57,38263.66898881148,89.7578,89.8043,89.6741,89.7857,38263.669
2023-06-16 13:00:00,96.57,96.62,96.5,96.55,38611.99071142073,89.7857,89.8322,89.7206,89.7671,38611.9907
2023-06-16 13:30:00,96.54,96.54,96.41,96.44,37656.74477517416,89.7578,89.7578,89.6369,89.6648,37656.7448
2023-06-16 14:00:00,96.45,96.51,96.42,96.51,33417.774963056785,89.6741,89.7299,89.6462,89.7299,33417.775
2023-06-16 14:30:00,96.51,96.55,96.39,96.4,35581.59172472028,89.7299,89.7671,89.6184,89.6277,35581.5917
2023-06-16 15:00:00,96.41,96.54,96.35,96.49,61381.67616635001,89.6369,89.7578,89.5812,89.7113,61381.6762
2023-06-16 15:30:00,96.49,96.54,96.41,96.48,256245.5140384209,89.7113,89.7578,89.6369,89.702,256245.514
2023-06-20 09:30:00,96.1,96.14,95.82,96.13,165913.02512138482,89.3487,89.3859,89.0884,89.3766,165913.0251
2023-06-20 10:00:00,96.16,96.16,95.81,95.86,71604.39096474562,89.4045,89.4045,89.0791,89.1256,71604.391
2023-06-20 10:30:00,95.81,96.0,95.8,95.91,94915.55837027654,89.0791,89.2558,89.0698,89.1721,94915.5584
2023-06-20 11:00:00,95.9,96.04,95.58,95.61,153571.88093730208,89.1628,89.2929,88.8653,88.8932,153571.8809
2023-06-20 11:30:00,95.58,95.66,95.37,95.43,73345.99957779185,88.8653,88.9396,88.67,88.7258,73345.9996
2023-06-20 12:00:00,95.43,95.76,95.43,95.69,37401.30884526071,88.7258,89.0326,88.7258,88.9675,37401.3088
2023-06-20 12:30:00,95.71,95.84,95.63,95.78,41956.93476884104,88.9861,89.107,88.9117,89.0512,41956.9348
2023-06-20 13:00:00,95.78,95.87,95.76,95.86,38898.03673210893,89.0512,89.1349,89.0326,89.1256,38898.0367
2023-06-20 13:30:00,95.86,95.91,95.73,95.74,36777.496305678695,89.1256,89.1721,89.0047,89.014,36777.4963
2023-06-20 14:00:00,95.74,95.76,95.67,95.75,49446.907325311375,89.014,89.0326,88.9489,89.0233,49446.9073
2023-06-20 14:30:00,95.75,95.78,95.7,95.75,38101.11885159384,89.0233,89.0512,88.9768,89.0233,38101.1189
2023-06-20 15:00:00,95.75,95.76,95.65,95.72,52290.479206248674,89.0233,89.0326,88.9303,88.9954,52290.4792
2023-06-20 15:30:00,95.72,95.73,95.47,95.53,139926.11357399196,88.9954,89.0047,88.763,88.8188,139926.1136
2023-06-21 09:30:00,95.68,95.71,95.18,95.35,216398.56449229468,88.9582,88.9861,88.4934,88.6514,216398.5645
2023-06-21 10:00:00,95.37,95.52,95.27,95.52,94136.58433607768,88.67,88.8095,88.577,88.8095,94136.5843
2023-06-21 10:30:00,95.52,95.74,95.45,95.61,119704.45429596792,88.8095,89.014,88.7444,88.8932,119704.4543
2023-06-21 11:00:00,95.62,95.87,95.58,95.86,139295.9679121807,88.9024,89.1349,88.8653,89.1256,139295.9679
2023-06-21 11:30:00,95.85,95.86,95.73,95.86,36960.10132995567,89.1163,89.1256,89.0047,89.1256,36960.1013
2023-06-21 12:00:00,95.85,96.0,95.85,95.99,38119.06269791006,89.1163,89.2558,89.1163,89.2465,38119.0627
2023-06-21 12:30:00,95.99,96.06,95.9,95.95,59064.808950812745,89.2465,89.3115,89.1628,89.2093,59064.809
2023-06-21 13:00:00,95.94,96.0,95.9,95.92,41094.57462529027,89.2,89.2558,89.1628,89.1814,41094.5746
2023-06-21 13:30:00,95.93,95.95,95.84,95.93,47111.040743086334,89.1907,89.2093,89.107,89.1907,47111.0407
2023-06-21 14:00:00,95.93,96.03,95.92,96.0,55390.54253747097,89.1907,89.2836,89.1814,89.2558,55390.5425
2023-06-21 14:30:00,95.99,96.01,95.87,95.89,52006.544226303566,89.2465,89.2651,89.1349,89.1535,52006.5442
2023-06-21 15:00:00,95.87,95.92,95.82,95.9,103558.15917247202,89.1349,89.1814,89.0884,89.1628,103558.1592
2023-06-21 15:30:00,95.91,95.91,95.58,95.6,226098.79670677643,89.1721,89.1721,88.8653,88.8839,226098.7967
2023-06-22 09:30:00,94.87,95.22,94.81,95.19,117562.8034621068,88.2051,88.5305,88.1494,88.5027,117562.8035
2023-06-22 10:00:00,95.19,95.27,95.01,95.06,40750.4749841672,88.5027,88.577,88.3353,88.3818,40750.475
2023-06-22 10:30:00,95.07,95.1,94.95,95.02,44702.34325522482,88.3911,88.419,88.2795,88.3446,44702.3433
2023-06-22 11:00:00,95.02,95.19,95.02,95.13,41169.51657166983,88.3446,88.5027,88.3446,88.4469,41169.5166
2023-06-22 11:30:00,95.13,95.29,95.09,95.17,34358.243614101746,88.4469,88.5956,88.4097,88.4841,34358.2436
2023-06-22 12:00:00,95.16,95.25,95.09,95.18,18838.927591302512,88.4748,88.5584,88.4097,88.4934,18838.9276
2023-06-22 12:30:00,95.18,95.34,95.16,95.27,53816.7616635001,88.4934,88.6421,88.4748,88.577,53816.7617
2023-06-22 13:00:00,95.25,95.26,95.16,95.17,36449.22947012877,88.5584,88.5677,88.4748,88.4841,36449.2295
2023-06-22 13:30:00,95.18,95.25,95.12,95.22,23543.38188727042,88.4934,88.5584,88.4376,88.5305,23543.3819
2023-06-22 14:00:00,95.23,95.31,95.22,95.3,34284.35718809373,88.5398,88.6142,88.5305,88.6049,34284.3572
2023-06-22 14:30:00,95.3,95.38,95.3,95.36,26104.07430863416,88.6049,88.6793,88.6049,88.6607,26104.0743
2023-06-22 15:00:00,95.37,95.39,95.25,95.29,34320.2448807262,88.67,88.6886,88.5584,88.5956,34320.2449
2023-06-22 15:30:00,95.3,95.33,95.21,95.25,155497.15009499682,88.6049,88.6328,88.5213,88.5584,155497.1501
2023-06-23 09:30:00,95.41,95.57,95.26,95.45,111187.46041798606,88.7072,88.856,88.5677,88.7444,111187.4604
2023-06-23 10:00:00,95.46,95.92,95.41,95.88,75808.52860460206,88.7537,89.1814,88.7072,89.1442,75808.5286
2023-06-23 10:30:00,95.85,96.03,95.69,95.69,71003.79987333756,89.1163,89.2836,88.9675,88.9675,71003.7999
2023-06-23 11:00:00,95.69,95.73,95.58,95.68,95006.33312222925,88.9675,89.0047,88.8653,88.9582,95006.3331
2023-06-23 11:30:00,95.67,95.67,95.46,95.59,25295.545704032087,88.9489,88.9489,88.7537,88.8746,25295.5457
2023-06-23 12:00:00,95.6,95.68,95.57,95.67,28724.931391175847,88.8839,88.9582,88.856,88.9489,28724.9314
2023-06-23 12:30:00,95.68,95.69,95.6,95.67,28184.504960945746,88.9582,88.9675,88.8839,88.9489,28184.505
2023-06-23 13:00:00,95.67,95.71,95.61,95.68,35351.48828372388,88.9489,88.9861,88.8932,88.9582,35351.4883
2023-06-23 13:30:00,95.69,95.73,95.65,95.69,18274.224192526915,88.9675,89.0047,88.9303,88.9675,18274.2242
2023-06-23 14:00:00,95.69,95.7,95.62,95.62,31230.73675321933,88.9675,88.9768,88.9024,88.9024,31230.7368
2023-06-23 14:30:00,95.62,95.66,95.48,95.49,38145.450707198645,88.9024,88.9396,88.7723,88.7816,38145.4507
2023-06-23 15:00:00,95.5,95.58,95.46,95.53,37239.81422841461,88.7909,88.8653,88.7537,88.8188,37239.8142
2023-06-23 15:30:00,95.54,95.57,95.4,95.41,123387.16487228202,88.8281,88.856,88.6979,88.7072,123387.1649
2023-06-26 09:30:00,95.14,95.21,93.88,94.01,248132.7844627401,88.4562,88.5213,87.2847,87.4056,248132.7845
2023-06-26 10:00:00,93.99,94.41,93.86,94.41,121731.0534093308,87.387,87.7775,87.2661,87.7775,121731.0534
2023-06-26 10:30:00,94.4,94.41,94.01,94.04,153438.88537048764,87.7682,87.7775,87.4056,87.4334,153438.8854
2023-06-26 11:00:00,94.05,94.26,94.04,94.15,176343.67743297445,87.4427,87.638,87.4334,87.5357,176343.6774
2023-06-26 11:30:00,94.15,94.32,94.09,94.21,42556.47033987755,87.5357,87.6938,87.4799,87.5915,42556.4703
2023-06-26 12:00:00,94.21,94.44,94.21,94.43,32746.464006755326,87.5915,87.8053,87.5915,87.796,32746.464
2023-06-26 12:30:00,94.42,94.47,94.37,94.42,31281.401731053407,87.7868,87.8332,87.7403,87.7868,31281.4017
2023-06-26 13:00:00,94.41,94.47,94.33,94.47,26013.29955668144,87.7775,87.8332,87.7031,87.8332,26013.2996
2023-06-26 13:30:00,94.5,94.54,94.4,94.4,33027.23242558581,87.8611,87.8983,87.7682,87.7682,33027.2324
2023-06-26 14:00:00,94.39,94.43,94.29,94.39,30488.705932024484,87.7589,87.796,87.6659,87.7589,30488.7059
2023-06-26 14:30:00,94.4,94.47,94.37,94.4,29119.696010133,87.7682,87.8332,87.7403,87.7682,29119.696
2023-06-26 15:00:00,94.4,94.44,94.33,94.38,41153.683766096685,87.7682,87.8053,87.7031,87.7496,41153.6838
2023-06-26 15:30:00,94.36,94.38,94.25,94.3,142742.24192526913,87.731,87.7496,87.6287,87.6752,142742.2419
2023-06-27 09:30:00,94.27,94.42,93.93,93.94,160510.87185982688,87.6473,87.7868,87.3312,87.3405,160510.8719
2023-06-27 10:00:00,93.92,93.93,93.64,93.75,102820.35043276334,87.3219,87.3312,87.0615,87.1638,102820.3504
2023-06-27 10:30:00,93.75,93.81,93.58,93.65,106245.51403842094,87.1638,87.2196,87.0058,87.0708,106245.514
2023-06-27 11:00:00,93.65,93.87,93.58,93.87,121524.17141650832,87.0708,87.2754,87.0058,87.2754,121524.1714
2023-06-27 11:30:00,93.87,94.0,93.74,93.93,85692.42136373231,87.2754,87.3963,87.1545,87.3312,85692.4214
2023-06-27 12:00:00,93.93,94.09,93.93,94.05,56404.89761452396,87.3312,87.4799,87.3312,87.4427,56404.8976
2023-06-27 12:30:00,94.05,94.11,93.99,94.07,33710.154105974245,87.4427,87.4985,87.387,87.4613,33710.1541
2023-06-27 13:00:00,94.08,94.17,94.06,94.11,37418.1971712054,87.4706,87.5543,87.452,87.4985,37418.1972
2023-06-27 13:30:00,94.14,94.17,94.1,94.16,30979.52290479206,87.5264,87.5543,87.4892,87.545,30979.5229
2023-06-27 14:00:00,94.15,94.24,94.13,94.17,48671.09985222715,87.5357,87.6194,87.5171,87.5543,48671.0999
2023-06-27 14:30:00,94.17,94.18,94.04,94.09,66716.27612412919,87.5543,87.5636,87.4334,87.4799,66716.2761
2023-06-27 15:00:00,94.1,94.11,93.89,94.01,91766.94110196324,87.4892,87.4985,87.294,87.4056,91766.9411
2023-06-27 15:30:00,94.01,94.11,93.92,93.96,421199.071142073,87.4056,87.4985,87.3219,87.3591,421199.0711
2023-06-28 09:30:00,93.69,93.71,93.23,93.39,126313.06734219968,87.108,87.1266,86.6804,86.8291,126313.0673
2023-06-28 10:00:00,93.37,93.39,93.21,93.24,74804.7287312645,86.8105,86.8291,86.6618,86.6897,74804.7287
2023-06-28 10:30:00,93.23,93.31,92.99,93.05,85511.92738019844,86.6804,86.7547,86.4572,86.513,85511.9274
2023-06-28 11:00:00,93.07,93.49,92.97,93.47,95956.30145661812,86.5316,86.9221,86.4386,86.9035,95956.3015
2023-06-28 11:30:00,93.47,93.55,93.4,93.52,40058.05362043487,86.9035,86.9779,86.8384,86.95,40058.0536
2023-06-28 12:00:00,93.52,93.71,93.51,93.69,25176.27190204771,86.95,87.1266,86.9407,87.108,25176.2719
2023-06-28 12:30:00,93.67,93.73,93.55,93.59,33216.17057209204,87.0894,87.1452,86.9779,87.0151,33216.1706
2023-06-28 13:00:00,93.59,93.73,93.56,93.68,24995.777918513824,87.0151,87.1452,86.9872,87.0987,24995.7779
2023-06-28 13:30:00,93.7,93.7,93.48,93.57,19302.301034409964,87.1173,87.1173,86.9128,86.9965,19302.301
2023-06-28 14:00:00,93.58,93.63,93.53,93.57,20276.54633734431,87.0058,87.0523,86.9593,86.9965,20276.5463
2023-06-28 14:30:00,93.57,93.58,93.52,93.54,22176.483006122016,86.9965,87.0058,86.95,86.9686,22176.483
2023-06-28 15:00:00,93.54,93.55,93.34,93.35,62284.14608401942,86.9686,86.9779,86.7826,86.7919,62284.1461
2023-06-28 15:30:00,93.35,93.37,93.18,93.26,280181.5495039054,86.7919,86.8105,86.6339,86.7082,280181.5495
2023-06-29 09:30:00,93.42,93.71,93.23,93.68,127277.81296179016,86.857,87.1266,86.6804,87.0987,127277.813
2023-06-29 10:00:00,93.69,93.87,93.51,93.81,159732.95334599956,87.108,87.2754,86.9407,87.2196,159732.9533
2023-06-29 10:30:00,93.81,93.9,93.74,93.84,68651.04496516782,87.2196,87.3033,87.1545,87.2475,68651.045
2023-06-29 11:00:00,93.84,94.04,93.78,94.01,101876.71522060374,87.2475,87.4334,87.1917,87.4056,101876.7152
2023-06-29 11:30:00,94.01,94.01,93.82,94.0,54648.51171627612,87.4056,87.4056,87.2289,87.3963,54648.5117
2023-06-29 12:00:00,94.0,94.09,93.8,94.08,53487.43930757864,87.3963,87.4799,87.2103,87.4706,53487.4393
2023-06-29 12:30:00,94.09,94.11,93.95,94.01,57278.8684821617,87.4799,87.4985,87.3498,87.4056,57278.8685
2023-06-29 13:00:00,94.01,94.06,93.93,94.0,61751.10829639011,87.4056,87.452,87.3312,87.3963,61751.1083
2023-06-29 13:30:00,94.01,94.05,93.93,94.02,77206.03757652522,87.4056,87.4427,87.3312,87.4149,77206.0376
2023-06-29 14:00:00,94.03,94.05,93.95,93.99,68125.39582013933,87.4242,87.4427,87.3498,87.387,68125.3958
2023-06-29 14:30:00,94.0,94.07,93.99,94.05,73556.04813172894,87.3963,87.4613,87.387,87.4427,73556.0481
2023-06-29 15:00:00,94.06,94.2,94.05,94.17,69780.45176271902,87.452,87.5822,87.4427,87.5543,69780.4518
2023-06-29 15:30:00,94.17,94.22,94.08,94.13,141849.27169094363,87.5543,87.6008,87.4706,87.5171,141849.2717
2023-06-30 09:30:00,94.83,95.13,94.77,95.01,82354.8659489128,88.1679,88.4469,88.1122,88.3353,82354.8659
2023-06-30 10:00:00,95.01,95.19,94.95,94.99,32914.29174583069,88.3353,88.5027,88.2795,88.3167,32914.2917
2023-06-30 10:30:00,94.99,95.27,94.98,95.27,56267.67996622335,88.3167,88.577,88.3074,88.577,56267.68
2023-06-30 11:00:00,95.29,95.36,95.11,95.3,214096.47456195904,88.5956,88.6607,88.4283,88.6049,214096.4746
2023-06-30 11:30:00,95.3,95.36,95.17,95.32,45434.874393075785,88.6049,88.6607,88.4841,88.6235,45434.8744
2023-06-30 12:00:00,95.32,95.4,95.28,95.38,25130.88452607135,88.6235,88.6979,88.5863,88.6793,25130.8845
2023-06-30 12:30:00,95.39,95.42,95.3,95.4,19447.96284568292,88.6886,88.7165,88.6049,88.6979,19447.9628
2023-06-30 13:00:00,95.42,95.42,95.32,95.39,25687.1437618746,88.7165,88.7165,88.6235,88.6886,25687.1438
2023-06-30 13:30:00,95.39,95.46,95.34,95.42,31755.33037787629,88.6886,88.7537,88.6421,88.7165,31755.3304
2023-06-30 14:00:00,95.45,95.52,95.44,95.52,15296.60122440363,88.7444,88.8095,88.7351,88.8095,15296.6012
2023-06-30 14:30:00,95.51,95.54,95.44,95.51,29099.64112307368,88.8002,88.8281,88.7351,88.8002,29099.6411
2023-06-30 15:00:00,95.52,95.55,95.46,95.51,47023.432552248254,88.8095,88.8374,88.7537,88.8002,47023.4326
2023-06-30 15:30:00,95.5,95.6,95.46,95.6,178681.65505594257,88.7909,88.8839,88.7537,88.8839,178681.6551
2023-07-03 09:30:00,94.45,94.47,93.65,93.92,157426.64133417775,87.8146,87.8332,87.0708,87.3219,157426.6413
2023-07-03 10:00:00,93.93,94.11,93.75,93.82,79665.4000422208,87.3312,87.4985,87.1638,87.2289,79665.4
2023-07-03 10:30:00,93.84,94.05,93.6,93.69,105857.08254169305,87.2475,87.4427,87.0244,87.108,105857.0825
2023-07-03 11:00:00,93.69,93.7,93.45,93.53,172880.5150939413,87.108,87.1173,86.8849,86.9593,172880.5151
2023-07-03 11:30:00,93.54,93.56,93.39,93.47,102244.03630990077,86.9686,86.9872,86.8291,86.9035,102244.0363
2023-07-03 12:00:00,93.47,93.57,93.35,93.57,73164.45007388642,86.9035,86.9965,86.7919,86.9965,73164.4501
2023-07-03 12:30:00,93.58,93.61,93.52,93.59,153911.75849693897,87.0058,87.0337,86.95,87.0151,153911.7585
2023-07-05 09:30:00,93.75,93.93,93.57,93.9,118869.53768207724,87.1638,87.3312,86.9965,87.3033,118869.5377
2023-07-05 10:00:00,93.91,93.91,93.57,93.71,62346.42178594047,87.3126,87.3126,86.9965,87.1266,62346.4218
2023-07-05 10:30:00,93.72,93.76,93.61,93.71,81200.12666244459,87.1359,87.1731,87.0337,87.1266,81200.1267
2023-07-05 11:00:00,93.73,93.88,93.67,93.83,102739.07536415452,87.1452,87.2847,87.0894,87.2382,102739.0754
2023-07-05 11:30:00,93.83,93.94,93.79,93.94,25378.931813383995,87.2382,87.3405,87.201,87.3405,25378.9318
2023-07-05 12:00:00,93.93,93.93,93.68,93.73,30782.140595313485,87.3312,87.3312,87.0987,87.1452,30782.1406
2023-07-05 12:30:00,93.72,93.84,93.7,93.78,19484.90605868693,87.1359,87.2475,87.1173,87.1917,19484.9061
2023-07-05 13:00:00,93.77,93.8,93.69,93.74,18425.163605657588,87.1824,87.2103,87.108,87.1545,18425.1636
2023-07-05 13:30:00,93.75,93.8,93.69,93.73,31488.28372387587,87.1638,87.2103,87.108,87.1452,31488.2837
2023-07-05 14:00:00,93.71,93.74,93.58,93.65,25582.64724509183,87.1266,87.1545,87.0058,87.0708,25582.6472
2023-07-05 14:30:00,93.64,93.73,93.64,93.71,24001.47772852016,87.0615,87.1452,87.0615,87.1266,24001.4777
2023-07-05 15:00:00,93.71,93.78,93.67,93.77,58072.61980156216,87.1266,87.1917,87.0894,87.1824,58072.6198
2023-07-05 15:30:00,93.77,93.84,93.72,93.75,163582.4361410175,87.1824,87.2475,87.1359,87.1638,163582.4361
2023-07-06 09:30:00,92.65,92.83,92.41,92.8,167412.91956934766,86.1411,86.3085,85.918,86.2806,167412.9196
2023-07-06 10:00:00,92.81,92.81,92.34,92.43,60885.58159172472,86.2899,86.2899,85.8529,85.9366,60885.5816
2023-07-06 10:30:00,92.41,92.51,92.25,92.49,49528.1823939202,85.918,86.0109,85.7692,85.9923,49528.1824
2023-07-06 11:00:00,92.49,92.56,92.37,92.5,87394.97572303144,85.9923,86.0574,85.8808,86.0016,87394.9757
2023-07-06 11:30:00,92.51,92.59,92.47,92.58,35812.75068608824,86.0109,86.0853,85.9737,86.076,35812.7507
2023-07-06 12:00:00,92.6,92.78,92.6,92.76,49122.86257124762,86.0946,86.262,86.0946,86.2434,49122.8626
2023-07-06 12:30:00,92.76,93.2,92.74,93.03,235425.37470973187,86.2434,86.6525,86.2248,86.4944,235425.3747
2023-07-06 13:00:00,93.03,93.21,93.03,93.19,107512.13848427274,86.4944,86.6618,86.4944,86.6432,107512.1385
2023-07-06 13:30:00,93.19,93.23,93.15,93.21,68855.8159172472,86.6432,86.6804,86.606,86.6618,68855.8159
2023-07-06 14:00:00,93.21,93.21,93.03,93.11,53177.11631834494,86.6618,86.6618,86.4944,86.5688,53177.1163
2023-07-06 14:30:00,93.12,93.14,93.06,93.08,22981.845049609456,86.5781,86.5967,86.5223,86.5409,22981.845
2023-07-06 15:00:00,93.09,93.13,92.99,93.01,70571.03652100485,86.5502,86.5874,86.4572,86.4758,70571.0365
2023-07-06 15:30:00,93.01,93.02,92.84,92.86,197368.5877137429,86.4758,86.4851,86.3178,86.3363,197368.5877
2023-07-07 09:30:00,92.7,92.85,92.49,92.57,183459.9957779185,86.1876,86.327,85.9923,86.0667,183459.9958
2023-07-07 10:00:00,92.58,92.75,92.53,92.67,92771.79649567236,86.076,86.2341,86.0295,86.1597,92771.7965
2023-07-07 10:30:00,92.67,92.95,92.59,92.6,302137.4287523749,86.1597,86.42,86.0853,86.0946,302137.4288
2023-07-07 11:00:00,92.61,92.62,88.97,90.34,3884773.063120118,86.1039,86.1132,82.7196,83.9934,3884773.0631
2023-07-07 11:30:00,90.36,90.84,90.1,90.14,680718.8093730209,84.012,84.4583,83.7702,83.8074,680718.8094
2023-07-07 12:00:00,90.15,90.71,90.1,90.37,229431.0745197382,83.8167,84.3374,83.7702,84.0213,229431.0745
2023-07-07 12:30:00,90.37,90.76,90.33,90.74,169570.4032087819,84.0213,84.3839,83.9841,84.3653,169570.4032
2023-07-07 13:00:00,90.74,90.88,90.57,90.61,90610.09077475197,84.3653,84.4954,84.2072,84.2444,90610.0908
2023-07-07 13:30:00,90.6,90.66,90.32,90.34,190812.75068608823,84.2351,84.2909,83.9748,83.9934,190812.7507
2023-07-07 14:00:00,90.35,90.46,90.25,90.4,79378.29850116107,84.0027,84.105,83.9097,84.0492,79378.2985
2023-07-07 14:30:00,90.4,90.42,90.24,90.33,120270.21321511504,84.0492,84.0678,83.9004,83.9841,120270.2132
2023-07-07 15:00:00,90.32,90.37,90.06,90.08,153534.93772429807,83.9748,84.0213,83.7331,83.7516,153534.9377
2023-07-07 15:30:00,90.08,90.29,89.69,89.76,701672.9997888958,83.7516,83.9469,83.389,83.4541,701672.9998
2023-07-10 09:30:00,91.04,91.66,91.02,91.56,195919.3582436141,84.6442,85.2206,84.6256,85.1277,195919.3582
2023-07-10 10:00:00,91.57,91.63,91.45,91.48,154606.29090141438,85.137,85.1928,85.0254,85.0533,154606.2909
2023-07-10 10:30:00,91.47,91.48,91.23,91.34,115747.30842305256,85.044,85.0533,84.8209,84.9231,115747.3084
2023-07-10 11:00:00,91.36,91.46,91.21,91.45,110276.5463373443,84.9417,85.0347,84.8023,85.0254,110276.5463
2023-07-10 11:30:00,91.45,91.61,91.24,91.58,84857.50474984167,85.0254,85.1742,84.8302,85.1463,84857.5047
2023-07-10 12:00:00,91.58,91.67,91.44,91.64,40973.1897825628,85.1463,85.2299,85.0161,85.2021,40973.1898
2023-07-10 12:30:00,91.64,91.65,91.54,91.59,28652.10048553937,85.2021,85.2114,85.1091,85.1556,28652.1005
2023-07-10 13:00:00,91.59,91.66,91.57,91.64,32690.52142706354,85.1556,85.2206,85.137,85.2021,32690.5214
2023-07-10 13:30:00,91.64,91.71,91.54,91.55,39746.67511082964,85.2021,85.2671,85.1091,85.1184,39746.6751
2023-07-10 14:00:00,91.55,91.56,91.46,91.53,32180.70508760819,85.1184,85.1277,85.0347,85.0998,32180.7051
2023-07-10 14:30:00,91.53,91.58,91.46,91.56,47814.01731053409,85.0998,85.1463,85.0347,85.1277,47814.0173
2023-07-10 15:00:00,91.56,91.57,91.42,91.48,68214.05953134895,85.1277,85.137,84.9975,85.0533,68214.0595
2023-07-10 15:30:00,91.47,91.47,91.32,91.47,251318.3449440574,85.044,85.044,84.9045,85.044,251318.3449
2023-07-11 09:30:00,91.69,91.92,91.61,91.9,160339.8775596369,85.2485,85.4624,85.1742,85.4438,160339.8776
2023-07-11 10:00:00,91.92,91.93,91.58,91.7,92826.6835549926,85.4624,85.4717,85.1463,85.2578,92826.6836
2023-07-11 10:30:00,91.72,91.79,91.63,91.69,80354.6548448385,85.2764,85.3415,85.1928,85.2485,80354.6548
2023-07-11 11:00:00,91.68,91.95,91.61,91.95,114627.40130884523,85.2392,85.4903,85.1742,85.4903,114627.4013
2023-07-11 11:30:00,91.95,92.0,91.87,91.97,59544.01519949335,85.4903,85.5368,85.4159,85.5089,59544.0152
2023-07-11 12:00:00,91.98,91.99,91.84,91.88,45650.20054887059,85.5182,85.5275,85.388,85.4252,45650.2005
2023-07-11 12:30:00,91.88,91.9,91.74,91.78,42520.582647245086,85.4252,85.4438,85.295,85.3322,42520.5826
2023-07-11 13:00:00,91.78,91.85,91.76,91.81,36865.10449651678,85.3322,85.3973,85.3136,85.3601,36865.1045
2023-07-11 13:30:00,91.81,91.93,91.78,91.87,28071.564281190625,85.3601,85.4717,85.3322,85.4159,28071.5643
2023-07-11 14:00:00,91.88,91.91,91.79,91.81,28708.043065231155,85.4252,85.4531,85.3415,85.3601,28708.0431
2023-07-11 14:30:00,91.82,91.88,91.77,91.87,26274.013088452604,85.3694,85.4252,85.3229,85.4159,26274.0131
2023-07-11 15:00:00,91.87,91.89,91.77,91.81,33615.157272535354,85.4159,85.4345,85.3229,85.3601,33615.1573
2023-07-11 15:30:00,91.81,92.05,91.8,92.05,143282.66835549925,85.3601,85.5833,85.3508,85.5833,143282.6684
2023-07-12 09:30:00,92.31,92.39,92.12,92.29,91928.43571880936,85.825,85.8994,85.6483,85.8064,91928.4357
2023-07-12 10:00:00,92.28,92.69,92.21,92.67,55302.93434663289,85.7971,86.1783,85.732,86.1597,55302.9343
2023-07-12 10:30:00,92.66,92.77,92.46,92.46,50307.15642811906,86.1504,86.2527,85.9644,85.9644,50307.1564
2023-07-12 11:00:00,92.47,92.69,92.34,92.69,91874.60417986066,85.9737,86.1783,85.8529,86.1783,91874.6042
2023-07-12 11:30:00,92.69,92.73,92.46,92.61,45216.38167616635,86.1783,86.2155,85.9644,86.1039,45216.3817
2023-07-12 12:00:00,92.59,92.7,92.54,92.59,37563.85898247836,86.0853,86.1876,86.0388,86.0853,37563.859
2023-07-12 12:30:00,92.59,92.72,92.57,92.64,34688.62149039476,86.0853,86.2062,86.0667,86.1318,34688.6215
2023-07-12 13:00:00,92.64,92.69,92.57,92.58,33097.9522904792,86.1318,86.1783,86.0667,86.076,33097.9523
2023-07-12 13:30:00,92.57,92.6,92.49,92.53,18002.95545704032,86.0667,86.0946,85.9923,86.0295,18002.9555
2023-07-12 14:00:00,92.53,92.57,92.49,92.5,27595.524593624654,86.0295,86.0667,85.9923,86.0016,27595.5246
2023-07-12 14:30:00,92.49,92.54,92.47,92.49,50593.20244880726,85.9923,86.0388,85.9737,85.9923,50593.2024
2023-07-12 15:00:00,92.5,92.51,92.36,92.41,56495.67236647667,86.0016,86.0109,85.8715,85.918,56495.6724
2023-07-12 15:30:00,92.41,92.59,92.4,92.56,176427.06354232636,85.918,86.0853,85.9087,86.0574,176427.0635
2023-07-13 09:30:00,93.48,93.48,93.19,93.36,130919.35824361409,86.9128,86.9128,86.6432,86.8012,130919.3582
2023-07-13 10:00:00,93.37,93.46,93.28,93.34,156054.46485117162,86.8105,86.8942,86.7268,86.7826,156054.4649
2023-07-13 10:30:00,93.32,93.36,93.17,93.29,77980.78952923791,86.764,86.8012,86.6246,86.7361,77980.7895
2023-07-13 11:00:00,93.3,93.36,93.13,93.28,61483.00612201815,86.7454,86.8012,86.5874,86.7268,61483.0061
2023-07-13 11:30:00,93.26,93.35,93.19,93.33,37513.19400464428,86.7082,86.7919,86.6432,86.7733,37513.194
2023-07-13 12:00:00,93.32,93.43,93.32,93.35,28568.714376187458,86.764,86.8663,86.764,86.7919,28568.7144
2023-07-13 12:30:00,93.34,93.4,93.33,93.34,29209.415241714163,86.7826,86.8384,86.7733,86.7826,29209.4152
2023-07-13 13:00:00,93.35,93.4,93.32,93.32,27595.524593624654,86.7919,86.8384,86.764,86.764,27595.5246
2023-07-13 13:30:00,93.33,93.35,93.25,93.27,26284.56829216804,86.7733,86.7919,86.6989,86.7175,26284.5683
2023-07-13 14:00:00,93.26,93.28,93.14,93.14,33913.86953768208,86.7082,86.7268,86.5967,86.5967,33913.8695
2023-07-13 14:30:00,93.14,93.16,93.06,93.12,61237.06987544859,86.5967,86.6153,86.5223,86.5781,61237.0699
2023-07-13 15:00:00,93.11,93.17,93.07,93.08,45258.60249102808,86.5688,86.6246,86.5316,86.5409,45258.6025
2023-07-13 15:30:00,93.08,93.19,93.07,93.15,144979.94511294068,86.5409,86.6432,86.5316,86.606,144979.9451
2023-07-14 09:30:00,93.45,93.5,93.16,93.47,146131.51783829427,86.8849,86.9314,86.6153,86.9035,146131.5178
2023-07-14 10:00:00,93.44,93.45,93.03,93.18,57189.14925058053,86.8756,86.8849,86.4944,86.6339,57189.1493
2023-07-14 10:30:00,93.17,93.45,93.16,93.4,86883.048342833,86.6246,86.8849,86.6153,86.8384,86883.0483
2023-07-14 11:00:00,93.39,93.45,93.3,93.44,73285.83491661388,86.8291,86.8849,86.7454,86.8756,73285.8349
2023-07-14 11:30:00,93.43,93.43,93.22,93.35,44422.63035676588,86.8663,86.8663,86.6711,86.7919,44422.6304
2023-07-14 12:00:00,93.35,93.53,93.33,93.45,42755.96369009922,86.7919,86.9593,86.7733,86.8849,42755.9637
2023-07-14 12:30:00,93.46,93.63,93.41,93.63,31666.666666666664,86.8942,87.0523,86.8477,87.0523,31666.6667
2023-07-14 13:00:00,93.64,93.67,93.57,93.64,38848.4272746464,87.0615,87.0894,86.9965,87.0615,38848.4273
2023-07-14 13:30:00,93.65,93.75,93.61,93.63,41803.88431496728,87.0708,87.1638,87.0337,87.0523,41803.8843
2023-07-14 14:00:00,93.64,93.74,93.61,93.71,54567.2366476673,87.0615,87.1545,87.0337,87.1266,54567.2366
2023-07-14 14:30:00,93.71,93.75,93.65,93.74,52539.582013932864,87.1266,87.1638,87.0708,87.1545,52539.582
2023-07-14 15:00:00,93.75,93.87,93.69,93.83,146910.49187249312,87.1638,87.2754,87.108,87.2382,146910.4919
2023-07-14 15:30:00,93.83,93.85,93.53,93.64,321495.6723664767,87.2382,87.2568,86.9593,87.0615,321495.6724
2023-07-17 09:30:00,93.02,93.29,92.77,93.27,190010.55520371543,86.4851,86.7361,86.2527,86.7175,190010.5552
2023-07-17 10:00:00,93.26,93.43,93.22,93.37,153678.48849482794,86.7082,86.8663,86.6711,86.8105,153678.4885
2023-07-17 10:30:00,93.38,93.48,93.28,93.38,77884.73717542748,86.8198,86.9128,86.7268,86.8198,77884.7372
2023-07-17 11:00:00,93.38,93.49,93.21,93.48,88207.72640911968,86.8198,86.9221,86.6618,86.9128,88207.7264
2023-07-17 11:30:00,93.48,93.49,93.34,93.38,71323.62254591513,86.9128,86.9221,86.7826,86.8198,71323.6225
2023-07-17 12:00:00,93.39,93.44,93.31,93.43,75731.47561747942,86.8291,86.8756,86.7547,86.8663,75731.4756
2023-07-17 12:30:00,93.42,93.51,93.39,93.49,66004.85539370909,86.857,86.9407,86.8291,86.9221,66004.8554
2023-07-17 13:00:00,93.51,93.51,93.41,93.44,63565.54781507282,86.9407,86.9407,86.8477,86.8756,63565.5478
2023-07-17 13:30:00,93.45,93.45,93.36,93.39,63511.71627612413,86.8849,86.8849,86.8012,86.8291,63511.7163
2023-07-17 14:00:00,93.39,93.41,93.34,93.4,66944.26852438251,86.8291,86.8477,86.7826,86.8384,66944.2685
2023-07-17 14:30:00,93.4,93.49,93.39,93.45,68025.12138484273,86.8384,86.9221,86.8291,86.8849,68025.1214
2023-07-17 15:00:00,93.45,93.73,93.45,93.71,106295.12349588348,86.8849,87.1452,86.8849,87.1266,106295.1235
2023-07-17 15:30:00,93.69,93.85,93.64,93.72,528889.5925691365,87.108,87.2568,87.0615,87.1359,528889.5926
2023-07-18 09:30:00,96.47,97.95,96.35,97.71,781500.9499683343,89.6927,91.0688,89.5812,90.8456,781500.95
2023-07-18 10:00:00,97.7,97.98,97.65,97.92,332342.1997044543,90.8363,91.0967,90.7898,91.0409,332342.1997
2023-07-18 10:30:00,97.91,98.65,97.89,98.47,446081.9083808317,91.0316,91.7196,91.013,91.5522,446081.9084
2023-07-18 11:00:00,98.46,98.72,98.21,98.27,371588.5581591724,91.5429,91.7847,91.3105,91.3663,371588.5582
2023-07-18 11:30:00,98.26,98.49,97.92,98.05,198049.3983533882,91.357,91.5708,91.0409,91.1617,198049.3984
2023-07-18 12:00:00,98.05,98.12,97.65,97.69,166268.73548659487,91.1617,91.2268,90.7898,90.827,166268.7355
2023-07-18 12:30:00,97.71,97.93,97.62,97.63,115873.97086763772,90.8456,91.0502,90.7619,90.7712,115873.9709
2023-07-18 13:00:00,97.62,97.67,97.49,97.65,88559.21469284357,90.7619,90.8084,90.6411,90.7898,88559.2147
2023-07-18 13:30:00,97.65,97.7,97.57,97.62,82560.69242136372,90.7898,90.8363,90.7155,90.7619,82560.6924
2023-07-18 14:00:00,97.62,97.69,97.55,97.66,132769.68545492928,90.7619,90.827,90.6969,90.7991,132769.6855
2023-07-18 14:30:00,97.66,97.94,97.64,97.93,87440.36309900781,90.7991,91.0595,90.7805,91.0502,87440.3631
2023-07-18 15:00:00,97.93,97.99,97.79,97.88,182457.2514249525,91.0502,91.106,90.92,91.0037,182457.2514
2023-07-18 15:30:00,97.87,98.06,97.76,98.03,490224.82583913865,90.9944,91.171,90.8921,91.1431,490224.8258
2023-07-19 09:30:00,98.61,99.2,98.61,99.01,215279.7128984589,91.6824,92.2309,91.6824,92.0543,215279.7129
2023-07-19 10:00:00,99.0,99.0,98.38,98.38,133192.94912391808,92.045,92.045,91.4686,91.4686,133192.9491
2023-07-19 10:30:00,98.37,98.43,98.18,98.27,109344.52184927168,91.4593,91.515,91.2826,91.3663,109344.5218
2023-07-19 11:00:00,98.27,98.3,98.03,98.11,153467.38442051932,91.3663,91.3942,91.1431,91.2175,153467.3844
2023-07-19 11:30:00,98.11,98.27,97.98,98.25,55254.3804095419,91.2175,91.3663,91.0967,91.3477,55254.3804
2023-07-19 12:00:00,98.25,98.27,98.13,98.22,43405.10871859827,91.3477,91.3663,91.2361,91.3198,43405.1087
2023-07-19 12:30:00,98.22,98.34,98.16,98.34,41708.88748152839,91.3198,91.4314,91.264,91.4314,41708.8875
2023-07-19 13:00:00,98.36,98.51,98.33,98.4,60226.936879881774,91.45,91.5894,91.4221,91.4871,60226.9369
2023-07-19 13:30:00,98.4,98.44,98.22,98.25,51826.050242769685,91.4871,91.5243,91.3198,91.3477,51826.0502
2023-07-19 14:00:00,98.25,98.25,98.07,98.16,61532.61557948068,91.3477,91.3477,91.1803,91.264,61532.6156
2023-07-19 14:30:00,98.16,98.19,98.07,98.08,89000.42220814861,91.264,91.2919,91.1803,91.1896,89000.4222
2023-07-19 15:00:00,98.08,98.08,97.93,97.95,116186.40489761451,91.1896,91.1896,91.0502,91.0688,116186.4049
2023-07-19 15:30:00,97.95,97.95,97.72,97.79,224446.90732531136,91.0688,91.0688,90.8549,90.92,224446.9073
2023-07-20 09:30:00,99.27,99.67,99.24,99.59,278397.72007599747,92.296,92.6679,92.2681,92.5935,278397.7201
2023-07-20 10:00:00,99.6,99.61,99.3,99.39,130272.32425585813,92.6028,92.6121,92.3239,92.4076,130272.3243
2023-07-20 10:30:00,99.37,99.89,99.33,99.88,101005.91091408064,92.389,92.8725,92.3518,92.8632,101005.9109
2023-07-20 11:00:00,99.89,99.98,99.45,99.52,202755.9636900992,92.8725,92.9561,92.4634,92.5285,202755.9637
2023-07-20 11:30:00,99.52,99.7,99.23,99.31,70564.70339877559,92.5285,92.6958,92.2588,92.3332,70564.7034
2023-07-20 12:00:00,99.31,99.43,99.29,99.32,27820.35043276335,92.3332,92.4448,92.3146,92.3425,27820.3504
2023-07-20 12:30:00,99.32,99.53,99.28,99.51,49967.27886848216,92.3425,92.5378,92.3053,92.5192,49967.2789
2023-07-20 13:00:00,99.51,99.53,99.45,99.5,25875.02638800929,92.5192,92.5378,92.4634,92.5099,25875.0264
2023-07-20 13:30:00,99.5,99.5,99.34,99.42,36766.94110196327,92.5099,92.5099,92.3611,92.4355,36766.9411
2023-07-20 14:00:00,99.43,99.52,99.34,99.36,24131.30673421997,92.4448,92.5285,92.3611,92.3797,24131.3067
2023-07-20 14:30:00,99.35,99.54,99.35,99.51,46215.95946801773,92.3704,92.5471,92.3704,92.5192,46215.9595
2023-07-20 15:00:00,99.52,99.58,99.38,99.42,75235.38104285412,92.5285,92.5842,92.3983,92.4355,75235.381
2023-07-20 15:30:00,99.43,99.63,99.3,99.6,298374.4986278235,92.4448,92.6307,92.3239,92.6028,298374.4986
2023-07-21 09:30:00,99.5,99.68,99.3,99.67,118998.31116740553,92.5099,92.6772,92.3239,92.6679,118998.3112
2023-07-21 10:00:00,99.67,99.81,99.55,99.72,94507.07198648932,92.6679,92.7981,92.5564,92.7144,94507.072
2023-07-21 10:30:00,99.71,99.86,99.69,99.78,32887.90373654211,92.7051,92.8446,92.6865,92.7702,32887.9037
2023-07-21 11:00:00,99.8,100.05,99.8,99.92,70333.54443740763,92.7888,93.0212,92.7888,92.9004,70333.5444
2023-07-21 11:30:00,99.91,99.99,99.67,99.82,66022.79924002533,92.8911,92.9654,92.6679,92.8074,66022.7992
2023-07-21 12:00:00,99.83,99.87,99.76,99.84,33204.55984800506,92.8167,92.8539,92.7516,92.826,33204.5598
2023-07-21 12:30:00,99.85,99.85,99.69,99.83,20040.10977411864,92.8353,92.8353,92.6865,92.8167,20040.1098
2023-07-21 13:00:00,99.8,99.85,99.76,99.78,30208.993033565544,92.7888,92.8353,92.7516,92.7702,30208.993
2023-07-21 13:30:00,99.77,99.78,99.7,99.76,34879.67067764408,92.7609,92.7702,92.6958,92.7516,34879.6707
2023-07-21 14:00:00,99.76,99.78,99.69,99.75,27301.03440996411,92.7516,92.7702,92.6865,92.7423,27301.0344
2023-07-21 14:30:00,99.78,99.81,99.61,99.68,64879.67067764408,92.7702,92.7981,92.6121,92.6772,64879.6707
2023-07-21 15:00:00,99.66,99.71,99.58,99.61,64814.2284146084,92.6586,92.7051,92.5842,92.6121,64814.2284
2023-07-21 15:30:00,99.61,99.65,99.47,99.49,446521.00485539366,92.6121,92.6493,92.482,92.5006,446521.0049
2023-07-24 09:30:00,99.44,99.63,99.37,99.48,97715.85391598057,92.4541,92.6307,92.389,92.4913,97715.8539
2023-07-24 10:00:00,99.53,99.67,99.47,99.48,64755.11927380198,92.5378,92.6679,92.482,92.4913,64755.1193
2023-07-24 10:30:00,99.48,99.68,99.38,99.46,58596.157905847576,92.4913,92.6772,92.3983,92.4727,58596.1579
2023-07-24 11:00:00,99.46,99.47,99.26,99.32,76581.16951657167,92.4727,92.482,92.2867,92.3425,76581.1695
2023-07-24 11:30:00,99.31,99.35,99.1,99.15,50003.16656111462,92.3332,92.3704,92.138,92.1845,50003.1666
2023-07-24 12:00:00,99.16,99.19,99.08,99.11,22292.590246991764,92.1938,92.2216,92.1194,92.1473,22292.5902
2023-07-24 12:30:00,99.12,99.13,99.03,99.07,18594.04686510449,92.1566,92.1659,92.0729,92.1101,18594.0469
2023-07-24 13:00:00,99.07,99.07,98.86,98.91,42614.52396031243,92.1101,92.1101,91.9148,91.9613,42614.524
2023-07-24 13:30:00,98.9,98.96,98.87,98.92,38221.44817394976,91.952,92.0078,91.9241,91.9706,38221.4482
2023-07-24 14:00:00,98.93,98.95,98.76,98.8,43435.718809373015,91.9799,91.9985,91.8219,91.859,43435.7188
2023-07-24 14:30:00,98.81,98.83,98.65,98.69,33985.64492294701,91.8683,91.8869,91.7196,91.7568,33985.6449
2023-07-24 15:00:00,98.68,98.7,98.51,98.54,104010.97741186403,91.7475,91.7661,91.5894,91.6173,104010.9774
2023-07-24 15:30:00,98.54,98.65,98.46,98.61,275603.75765252265,91.6173,91.7196,91.5429,91.6824,275603.7577
2023-07-25 09:30:00,97.98,98.93,97.81,98.93,215492.92801351065,91.0967,91.9799,90.9386,91.9799,215492.928
2023-07-25 10:00:00,98.92,99.01,98.73,98.94,66943.21300401098,91.9706,92.0543,91.794,91.9892,66943.213
2023-07-25 10:30:00,98.93,99.21,98.92,99.2,114516.57166983324,91.9799,92.2402,91.9706,92.2309,114516.5717
2023-07-25 11:00:00,99.21,99.48,99.11,99.43,140851.80493983533,92.2402,92.4913,92.1473,92.4448,140851.8049
2023-07-25 11:30:00,99.41,99.52,99.35,99.48,61902.04770952079,92.4262,92.5285,92.3704,92.4913,61902.0477
2023-07-25 12:00:00,99.48,99.51,99.26,99.31,104707.62085708254,92.4913,92.5192,92.2867,92.3332,104707.6209
2023-07-25 12:30:00,99.3,99.3,99.24,99.27,35069.66434452184,92.3239,92.3239,92.2681,92.296,35069.6643
2023-07-25 13:00:00,99.27,99.27,99.1,99.19,35754.69706565337,92.296,92.296,92.138,92.2216,35754.6971
2023-07-25 13:30:00,99.18,99.26,99.15,99.15,26693.054675955245,92.2123,92.2867,92.1845,92.1845,26693.0547
2023-07-25 14:00:00,99.15,99.32,99.15,99.3,30368.376609668565,92.1845,92.3425,92.1845,92.3239,30368.3766
2023-07-25 14:30:00,99.31,99.38,99.3,99.32,41385.89824783618,92.3332,92.3983,92.3239,92.3425,41385.8982
2023-07-25 15:00:00,99.32,99.32,99.15,99.15,79119.69601013299,92.3425,92.3425,92.1845,92.1845,79119.696
2023-07-25 15:30:00,99.15,99.38,99.14,99.31,153810.42854127084,92.1845,92.3983,92.1752,92.3332,153810.4285
2023-07-26 09:30:00,98.43,98.46,98.07,98.32,88697.48786151572,91.515,91.5429,91.1803,91.4128,88697.4879
2023-07-26 10:00:00,98.31,98.54,98.24,98.39,211139.9620012666,91.4035,91.6173,91.3384,91.4778,211139.962
2023-07-26 10:30:00,98.39,98.44,98.23,98.39,59202.02659911336,91.4778,91.5243,91.3291,91.4778,59202.0266
2023-07-26 11:00:00,98.41,98.58,98.33,98.56,135728.3090563648,91.4964,91.6545,91.4221,91.6359,135728.3091
2023-07-26 11:30:00,98.56,98.59,98.39,98.59,46875.65970023221,91.6359,91.6638,91.4778,91.6638,46875.6597
2023-07-26 12:00:00,98.58,98.69,98.54,98.61,19164.027865737808,91.6545,91.7568,91.6173,91.6824,19164.0279
2023-07-26 12:30:00,98.63,98.66,98.56,98.61,19352.96601224404,91.701,91.7289,91.6359,91.6824,19352.966
2023-07-26 13:00:00,98.6,98.6,98.42,98.43,17898.458940257544,91.6731,91.6731,91.5057,91.515,17898.4589
2023-07-26 13:30:00,98.43,98.47,98.39,98.47,15826.472450918302,91.515,91.5522,91.4778,91.5522,15826.4725
2023-07-26 14:00:00,98.54,98.55,98.34,98.36,24138.69537682077,91.6173,91.6266,91.4314,91.45,24138.6954
2023-07-26 14:30:00,98.37,98.69,98.3,98.6,55320.87819294912,91.4593,91.7568,91.3942,91.6731,55320.8782
2023-07-26 15:00:00,98.56,98.57,98.21,98.32,60879.248469495455,91.6359,91.6452,91.3105,91.4128,60879.2485
2023-07-26 15:30:00,98.33,98.5,98.31,98.43,155720.92041376396,91.4221,91.5801,91.4035,91.515,155720.9204
2023-07-27 09:30:00,99.12,99.24,98.94,99.14,85229.04792062486,92.1566,92.2681,91.9892,92.1752,85229.0479
2023-07-27 10:00:00,99.09,99.12,98.82,98.91,53609.87967067764,92.1287,92.1566,91.8776,91.9613,53609.8797
2023-07-27 10:30:00,98.9,98.91,98.67,98.73,94273.8019843783,91.952,91.9613,91.7382,91.794,94273.802
2023-07-27 11:00:00,98.73,98.93,98.7,98.91,117828.79459573569,91.794,91.9799,91.7661,91.9613,117828.7946
2023-07-27 11:30:00,98.93,98.98,98.8,98.92,34386.74266413342,91.9799,92.0264,91.859,91.9706,34386.7427
2023-07-27 12:00:00,98.94,99.09,98.89,99.05,21796.49567236648,91.9892,92.1287,91.9427,92.0915,21796.4957
2023-07-27 12:30:00,99.08,99.18,99.06,99.15,16450.284990500317,92.1194,92.2123,92.1008,92.1845,16450.285
2023-07-27 13:00:00,99.16,99.23,99.09,99.15,24800.506649778337,92.1938,92.2588,92.1287,92.1845,24800.5066
2023-07-27 13:30:00,99.14,99.15,98.99,98.99,30716.69833227781,92.1752,92.1845,92.0357,92.0357,30716.6983
2023-07-27 14:00:00,99.0,99.04,98.86,98.89,34377.242980789524,92.045,92.0822,91.9148,91.9427,34377.243
2023-07-27 14:30:00,98.9,98.91,98.7,98.71,40808.52860460206,91.952,91.9613,91.7661,91.7754,40808.5286
2023-07-27 15:00:00,98.7,98.71,98.43,98.5,79708.67637745407,91.7661,91.7754,91.515,91.5801,79708.6764
2023-07-27 15:30:00,98.49,98.5,98.34,98.36,113470.55098163392,91.5708,91.5801,91.4314,91.45,113470.551
2023-07-28 09:30:00,98.72,98.8,98.3,98.42,132361.19907114207,91.7847,91.859,91.3942,91.5057,132361.1991
2023-07-28 10:00:00,98.48,98.63,98.43,98.46,21858.77137428752,91.5615,91.701,91.515,91.5429,21858.7714
2023-07-28 10:30:00,98.5,98.61,98.44,98.6,26945.324044754063,91.5801,91.6824,91.5243,91.6731,26945.324
2023-07-28 11:00:00,98.6,98.69,98.45,98.53,32385.476039687564,91.6731,91.7568,91.5336,91.608,32385.476
2023-07-28 11:30:00,98.52,98.59,98.37,98.42,21733.164450073884,91.5987,91.6638,91.4593,91.5057,21733.1645
2023-07-28 12:00:00,98.43,98.53,98.31,98.51,22838.294279079582,91.515,91.608,91.4035,91.5894,22838.2943
2023-07-28 12:30:00,98.5,98.59,98.47,98.59,16471.395397931177,91.5801,91.6638,91.5522,91.6638,16471.3954
2023-07-28 13:00:00,98.59,98.6,98.47,98.48,15708.254169305466,91.6638,91.6731,91.5522,91.5615,15708.2542
2023-07-28 13:30:00,98.47,98.47,98.34,98.39,27413.975089719228,91.5522,91.5522,91.4314,91.4778,27413.9751
2023-07-28 14:00:00,98.39,98.5,98.39,98.5,25094.996833438883,91.4778,91.5801,91.4778,91.5801,25094.9968
2023-07-28 14:30:00,98.5,98.62,98.46,98.58,29860.6713109563,91.5801,91.6917,91.5429,91.6545,29860.6713
2023-07-28 15:00:00,98.59,98.74,98.55,98.72,29305.46759552459,91.6638,91.8033,91.6266,91.7847,29305.4676
2023-07-28 15:30:00,98.72,98.78,98.64,98.7,119532.40447540637,91.7847,91.8405,91.7103,91.7661,119532.4045
2023-07-31 09:30:00,99.37,99.48,99.22,99.29,118225.67025543592,92.389,92.4913,92.2495,92.3146,118225.6703
2023-07-31 10:00:00,99.3,99.5,99.12,99.17,39269.579902892125,92.3239,92.5099,92.1566,92.2031,39269.5799
2023-07-31 10:30:00,99.17,99.44,99.17,99.39,60105.55203715431,92.2031,92.4541,92.2031,92.4076,60105.552
2023-07-31 11:00:00,99.39,99.41,99.2,99.35,45838.08317500528,92.4076,92.4262,92.2309,92.3704,45838.0832
2023-07-31 11:30:00,99.37,99.37,99.09,99.15,30297.656744775173,92.389,92.389,92.1287,92.1845,30297.6567
2023-07-31 12:00:00,99.16,99.3,99.09,99.28,24259.02469917669,92.1938,92.3239,92.1287,92.3053,24259.0247
2023-07-31 12:30:00,99.28,99.31,99.2,99.31,23034.62106818661,92.3053,92.3332,92.2309,92.3332,23034.6211
2023-07-31 13:00:00,99.31,99.33,99.26,99.31,28082.119484906056,92.3332,92.3518,92.2867,92.3332,28082.1195
2023-07-31 13:30:00,99.33,99.38,99.23,99.26,19758.285834916613,92.3518,92.3983,92.2588,92.2867,19758.2858
2023-07-31 14:00:00,99.28,99.28,99.15,99.22,14830.061220181547,92.3053,92.3053,92.1845,92.2495,14830.0612
2023-07-31 14:30:00,99.23,99.24,99.18,99.19,20495.039054253743,92.2588,92.2681,92.2123,92.2216,20495.0391
2023-07-31 15:00:00,99.19,99.27,99.17,99.24,27912.180705087605,92.2216,92.296,92.2031,92.2681,27912.1807
2023-07-31 15:30:00,99.25,99.38,99.23,99.38,111671.94426852436,92.2774,92.3983,92.2588,92.3983,111671.9443
2023-08-01 09:30:00,99.16,99.18,98.54,98.72,72218.70382098373,92.1938,92.2123,91.6173,91.7847,72218.7038
2023-08-01 10:00:00,98.7,98.78,98.08,98.12,41117.79607346421,91.7661,91.8405,91.1896,91.2268,41117.7961
2023-08-01 10:30:00,98.13,98.29,98.06,98.07,41372.17648300612,91.2361,91.3849,91.171,91.1803,41372.1765
2023-08-01 11:00:00,98.06,98.08,97.55,97.56,77896.34789951445,91.171,91.1896,90.6969,90.7062,77896.3479
2023-08-01 11:30:00,97.54,97.64,97.42,97.56,60536.20434874393,90.6876,90.7805,90.576,90.7062,60536.2043
2023-08-01 12:00:00,97.57,97.64,97.44,97.45,49510.23854760396,90.7155,90.7805,90.5946,90.6039,49510.2385
2023-08-01 12:30:00,97.43,97.57,97.38,97.52,28846.31623390331,90.5853,90.7155,90.5388,90.669,28846.3162
2023-08-01 13:00:00,97.54,97.58,97.5,97.57,35014.7772852016,90.6876,90.7248,90.6504,90.7155,35014.7773
2023-08-01 13:30:00,97.56,97.6,97.47,97.52,40182.60502427696,90.7062,90.7433,90.6225,90.669,40182.605
2023-08-01 14:00:00,97.52,97.66,97.46,97.62,50109.77411864049,90.669,90.7991,90.6132,90.7619,50109.7741
2023-08-01 14:30:00,97.63,97.71,97.58,97.71,43557.10365210048,90.7712,90.8456,90.7248,90.8456,43557.1037
2023-08-01 15:00:00,97.71,97.73,97.64,97.69,53625.71247625079,90.8456,90.8642,90.7805,90.827,53625.7125
2023-08-01 15:30:00,97.68,97.89,97.67,97.89,138373.44310745195,90.8177,91.013,90.8084,91.013,138373.4431
2023-08-02 09:30:00,97.43,97.89,97.41,97.7,83541.27084652733,90.5853,91.013,90.5667,90.8363,83541.2708
2023-08-02 10:00:00,97.7,97.73,97.46,97.51,85729.36457673632,90.8363,90.8642,90.6132,90.6597,85729.3646
2023-08-02 10:30:00,97.51,97.63,97.5,97.63,33404.05319822672,90.6597,90.7712,90.6504,90.7712,33404.0532
2023-08-02 11:00:00,97.62,97.89,97.62,97.86,41399.62001266624,90.7619,91.013,90.7619,90.9851,41399.62
2023-08-02 11:30:00,97.85,98.01,97.78,97.78,21648.72282035043,90.9758,91.1245,90.9107,90.9107,21648.7228
2023-08-02 12:00:00,97.76,97.91,97.73,97.89,14654.844838505382,90.8921,91.0316,90.8642,91.013,14654.8448
2023-08-02 12:30:00,97.9,97.97,97.82,97.84,14650.62275701921,91.0223,91.0874,90.9479,90.9665,14650.6228
2023-08-02 13:00:00,97.83,97.88,97.73,97.79,19527.12687354866,90.9572,91.0037,90.8642,90.92,19527.1269
2023-08-02 13:30:00,97.81,97.84,97.66,97.7,10658.644711842937,90.9386,90.9665,90.7991,90.8363,10658.6447
2023-08-02 14:00:00,97.68,97.68,97.45,97.45,27668.35549926113,90.8177,90.8177,90.6039,90.6039,27668.3555
2023-08-02 14:30:00,97.46,97.53,97.46,97.5,16551.614946168458,90.6132,90.6783,90.6132,90.6504,16551.6149
2023-08-02 15:00:00,97.52,97.57,97.39,97.42,32180.70508760819,90.669,90.7155,90.5481,90.576,32180.7051
2023-08-02 15:30:00,97.43,97.49,97.34,97.34,105955.24593624656,90.5853,90.6411,90.5016,90.5016,105955.2459
2023-08-03 09:30:00,96.0,96.42,95.85,96.34,131400.67553303778,89.2558,89.6462,89.1163,89.5719,131400.6755
2023-08-03 10:00:00,96.35,96.66,96.35,96.49,79470.12877348532,89.5812,89.8694,89.5812,89.7113,79470.1288
2023-08-03 10:30:00,96.48,96.54,96.26,96.28,38831.53894870171,89.702,89.7578,89.4975,89.5161,38831.5389
2023-08-03 11:00:00,96.28,96.46,96.26,96.45,59605.23538104285,89.5161,89.6834,89.4975,89.6741,59605.2354
2023-08-03 11:30:00,96.45,96.54,96.42,96.45,29996.83343888537,89.6741,89.7578,89.6462,89.6741,29996.8334
2023-08-03 12:00:00,96.46,96.68,96.45,96.67,22844.627401308844,89.6834,89.888,89.6741,89.8787,22844.6274
2023-08-03 12:30:00,96.67,96.68,96.61,96.68,18478.995144606288,89.8787,89.888,89.8229,89.888,18478.9951
2023-08-03 13:00:00,96.67,96.67,96.59,96.64,21896.77010766308,89.8787,89.8787,89.8043,89.8508,21896.7701
2023-08-03 13:30:00,96.63,96.66,96.52,96.54,24971.500949968333,89.8415,89.8694,89.7392,89.7578,24971.5009
2023-08-03 14:00:00,96.58,96.59,96.46,96.55,25214.27063542326,89.795,89.8043,89.6834,89.7671,25214.2706
2023-08-03 14:30:00,96.55,96.59,96.51,96.58,21014.355077052984,89.7671,89.8043,89.7299,89.795,21014.3551
2023-08-03 15:00:00,96.57,96.58,96.46,96.55,24416.297234536625,89.7857,89.795,89.6834,89.7671,24416.2972
2023-08-03 15:30:00,96.55,96.74,96.47,96.67,98034.6210681866,89.7671,89.9438,89.6927,89.8787,98034.6211
2023-08-04 09:30:00,96.3,96.89,96.3,96.64,122445.64070086552,89.5347,90.0832,89.5347,89.8508,122445.6407
2023-08-04 10:00:00,96.64,96.91,96.56,96.83,49417.35275490816,89.8508,90.1018,89.7764,90.0274,49417.3528
2023-08-04 10:30:00,96.83,96.91,96.61,96.63,76532.61557948068,90.0274,90.1018,89.8229,89.8415,76532.6156
2023-08-04 11:00:00,96.62,96.72,96.46,96.72,63134.89550348321,89.8322,89.9252,89.6834,89.9252,63134.8955
2023-08-04 11:30:00,96.74,96.83,96.69,96.79,30007.3886426008,89.9438,90.0274,89.8973,89.9903,30007.3886
2023-08-04 12:00:00,96.81,96.97,96.79,96.97,23842.09415241714,90.0088,90.1576,89.9903,90.1576,23842.0942
2023-08-04 12:30:00,96.98,97.01,96.88,96.94,13607.768629934557,90.1669,90.1948,90.0739,90.1297,13607.7686
2023-08-04 13:00:00,96.95,96.99,96.87,96.89,14027.86573780874,90.139,90.1762,90.0646,90.0832,14027.8657
2023-08-04 13:30:00,96.89,96.96,96.86,96.86,15406.37534304412,90.0832,90.1483,90.0553,90.0553,15406.3753
2023-08-04 14:00:00,96.84,96.84,96.44,96.53,30556.25923580325,90.0367,90.0367,89.6648,89.7485,30556.2592
2023-08-04 14:30:00,96.51,96.52,96.38,96.42,18158.116951657164,89.7299,89.7392,89.6091,89.6462,18158.117
2023-08-04 15:00:00,96.41,96.45,96.36,96.44,29270.635423263662,89.6369,89.6741,89.5905,89.6648,29270.6354
2023-08-04 15:30:00,96.45,96.45,96.33,96.45,58598.268946590666,89.6741,89.6741,89.5626,89.6741,58598.2689
2023-08-07 09:30:00,97.2,97.46,96.95,97.15,46705.72092041376,90.3714,90.6132,90.139,90.325,46705.7209
2023-08-07 10:00:00,97.15,97.37,97.04,97.33,46023.85476039687,90.325,90.5295,90.2227,90.4923,46023.8548
2023-08-07 10:30:00,97.33,97.4,97.21,97.32,22669.41101963268,90.4923,90.5574,90.3807,90.483,22669.411
2023-08-07 11:00:00,97.31,97.46,97.27,97.3,86367.95440151994,90.4737,90.6132,90.4365,90.4644,86367.9544
2023-08-07 11:30:00,97.32,97.56,97.31,97.47,34726.62022377032,90.483,90.7062,90.4737,90.6225,34726.6202
2023-08-07 12:00:00,97.46,97.49,97.35,97.42,42815.07283090564,90.6132,90.6411,90.5109,90.576,42815.0728
2023-08-07 12:30:00,97.42,97.47,97.35,97.44,13883.259446907325,90.576,90.6225,90.5109,90.5946,13883.2594
2023-08-07 13:00:00,97.43,97.52,97.43,97.52,22459.362465695587,90.5853,90.669,90.5853,90.669,22459.3625
2023-08-07 13:30:00,97.53,97.58,97.47,97.5,24681.23284779396,90.6783,90.7248,90.6225,90.6504,24681.2328
2023-08-07 14:00:00,97.5,97.54,97.38,97.41,26286.679332911124,90.6504,90.6876,90.5388,90.5667,26286.6793
2023-08-07 14:30:00,97.42,97.43,97.37,97.39,30125.60692421364,90.576,90.5853,90.5295,90.5481,30125.6069
2023-08-07 15:00:00,97.4,97.49,97.36,97.45,37910.06966434452,90.5574,90.6411,90.5202,90.6039,37910.0697
2023-08-07 15:30:00,97.45,97.49,97.23,97.39,190983.7449862782,90.6039,90.6411,90.3993,90.5481,190983.745
2023-08-08 09:30:00,97.08,98.04,97.02,97.62,201005.91091408065,90.2599,91.1524,90.2041,90.7619,201005.9109
2023-08-08 10:00:00,97.61,97.79,97.03,97.14,201978.04517627187,90.7526,90.92,90.2134,90.3157,201978.0452
2023-08-08 10:30:00,97.12,97.31,97.06,97.16,101541.05974245304,90.2971,90.4737,90.2413,90.3343,101541.0597
2023-08-08 11:00:00,97.17,97.51,97.15,97.25,125870.8043065231,90.3436,90.6597,90.325,90.4179,125870.8043
2023-08-08 11:30:00,97.26,97.42,97.26,97.38,33281.612835127715,90.4272,90.576,90.4272,90.5388,33281.6128
2023-08-08 12:00:00,97.36,97.36,97.18,97.28,24668.566603335443,90.5202,90.5202,90.3529,90.4458,24668.5666
2023-08-08 12:30:00,97.31,97.31,97.11,97.15,27847.79396242347,90.4737,90.4737,90.2878,90.325,27847.794
2023-08-08 13:00:00,97.16,97.2,96.98,96.99,34792.06248680599,90.3343,90.3714,90.1669,90.1762,34792.0625
2023-08-08 13:30:00,96.99,97.3,96.97,97.3,40599.53557103652,90.1762,90.4644,90.1576,90.4644,40599.5356
2023-08-08 14:00:00,97.26,97.33,97.17,97.29,34437.40764196749,90.4272,90.4923,90.3436,90.4551,34437.4076
2023-08-08 14:30:00,97.3,97.51,97.3,97.51,34596.7912180705,90.4644,90.6597,90.4644,90.6597,34596.7912
2023-08-08 15:00:00,97.54,97.69,97.51,97.62,45218.49271690943,90.6876,90.827,90.6597,90.7619,45218.4927
2023-08-08 15:30:00,97.63,97.76,97.54,97.64,107536.41545281824,90.7712,90.8921,90.6876,90.7805,107536.4155
2023-08-09 09:30:00,97.56,98.27,97.53,98.11,71884.10386320455,90.7062,91.3663,90.6783,91.2175,71884.1039
2023-08-09 10:00:00,98.09,98.18,98.01,98.01,115674.47751741607,91.1989,91.2826,91.1245,91.1245,115674.4775
2023-08-09 10:30:00,97.96,98.11,97.93,98.03,61777.496305678695,91.0781,91.2175,91.0502,91.1431,61777.4963
2023-08-09 11:00:00,98.02,98.13,97.94,97.97,222586.0249102808,91.1338,91.2361,91.0595,91.0874,222586.0249
2023-08-09 11:30:00,97.97,98.1,97.71,97.79,32404.47540637534,91.0874,91.2082,90.8456,90.92,32404.4754
2023-08-09 12:00:00,97.78,97.82,97.66,97.7,42840.40531982267,90.9107,90.9479,90.7991,90.8363,42840.4053
2023-08-09 12:30:00,97.7,97.96,97.69,97.87,29412.075153050453,90.8363,91.0781,90.827,90.9944,29412.0752
2023-08-09 13:00:00,97.87,98.17,97.87,98.11,28478.995144606288,90.9944,91.2733,90.9944,91.2175,28478.9951
2023-08-09 13:30:00,98.09,98.12,97.99,98.02,35766.30778974034,91.1989,91.2268,91.106,91.1338,35766.3078
2023-08-09 14:00:00,98.01,98.13,97.96,98.07,55939.41313067342,91.1245,91.2361,91.0781,91.1803,55939.4131
2023-08-09 14:30:00,98.07,98.18,98.07,98.12,26395.39793118007,91.1803,91.2826,91.1803,91.2268,26395.3979
2023-08-09 15:00:00,98.12,98.21,98.09,98.18,48876.92632467806,91.2268,91.3105,91.1989,91.2826,48876.9263
2023-08-09 15:30:00,98.18,98.2,97.85,97.92,99344.52184927168,91.2826,91.3012,90.9758,91.0409,99344.5218
2023-08-10 09:30:00,98.04,98.4,98.02,98.3,73241.50306100908,91.1524,91.4871,91.1338,91.3942,73241.5031
2023-08-10 10:00:00,98.35,98.68,98.35,98.61,60810.63964534515,91.4407,91.7475,91.4407,91.6824,60810.6396
2023-08-10 10:30:00,98.61,98.75,98.45,98.5,54419.46379565125,91.6824,91.8126,91.5336,91.5801,54419.4638
2023-08-10 11:00:00,98.5,98.5,98.21,98.22,108371.33206670888,91.5801,91.5801,91.3105,91.3198,108371.3321
2023-08-10 11:30:00,98.25,98.52,98.18,98.21,30596.369009921887,91.3477,91.5987,91.2826,91.3105,30596.369
2023-08-10 12:00:00,98.23,98.26,98.07,98.08,27487.86151572725,91.3291,91.357,91.1803,91.1896,27487.8615
2023-08-10 12:30:00,98.07,98.19,97.97,97.99,20604.813172894235,91.1803,91.2919,91.0874,91.106,20604.8132
2023-08-10 13:00:00,98.01,98.02,97.83,97.85,24300.189993666874,91.1245,91.1338,90.9572,90.9758,24300.19
2023-08-10 13:30:00,97.85,97.93,97.74,97.77,32731.686721553724,90.9758,91.0502,90.8735,90.9014,32731.6867
2023-08-10 14:00:00,97.75,98.01,97.74,97.98,29004.644289634787,90.8828,91.1245,90.8735,91.0967,29004.6443
2023-08-10 14:30:00,97.96,98.07,97.89,98.06,33477.93962423474,91.0781,91.1803,91.013,91.171,33477.9396
2023-08-10 15:00:00,98.05,98.08,97.96,97.97,32728.520160439093,91.1617,91.1896,91.0781,91.0874,32728.5202
2023-08-10 15:30:00,97.96,97.96,97.77,97.85,172133.20667088873,91.0781,91.0781,90.9014,90.9758,172133.2067
2023-08-11 09:30:00,97.59,97.91,97.36,97.9,124055.30926746884,90.7341,91.0316,90.5202,91.0223,124055.3093
2023-08-11 10:00:00,97.93,98.12,97.89,98.02,57251.42495250158,91.0502,91.2268,91.013,91.1338,57251.425
2023-08-11 10:30:00,98.03,98.28,98.0,98.21,18746.04179860671,91.1431,91.3756,91.1152,91.3105,18746.0418
2023-08-11 11:00:00,98.24,98.27,97.95,98.02,49428.96347899514,91.3384,91.3663,91.0688,91.1338,49428.9635
2023-08-11 11:30:00,98.03,98.12,97.95,98.01,36113.57399197804,91.1431,91.2268,91.0688,91.1245,36113.574
2023-08-11 12:00:00,98.03,98.1,97.96,97.98,20226.93687988178,91.1431,91.2082,91.0781,91.0967,20226.9369
2023-08-11 12:30:00,98.0,98.07,97.99,98.06,11271.90204770952,91.1152,91.1803,91.106,91.171,11271.902
2023-08-11 13:00:00,98.06,98.14,98.04,98.14,10412.70846527338,91.171,91.2454,91.1524,91.2454,10412.7085
2023-08-11 13:30:00,98.15,98.15,98.03,98.05,18152.83934979945,91.2547,91.2547,91.1431,91.1617,18152.8393
2023-08-11 14:00:00,98.06,98.18,98.04,98.14,18153.894870170992,91.171,91.2826,91.1524,91.2454,18153.8949
2023-08-11 14:30:00,98.14,98.25,98.1,98.25,24880.72619801561,91.2454,91.3477,91.2082,91.3477,24880.7262
2023-08-11 15:00:00,98.24,98.35,98.2,98.29,43408.27527971289,91.3384,91.4407,91.3012,91.3849,43408.2753
2023-08-11 15:30:00,98.29,98.35,98.13,98.13,132740.13088452606,91.3849,91.4407,91.2361,91.2361,132740.1309
2023-08-14 09:30:00,97.57,97.74,97.41,97.71,83684.8216170572,90.7155,90.8735,90.5667,90.8456,83684.8216
2023-08-14 10:00:00,97.7,97.95,97.67,97.93,42674.68862149039,90.8363,91.0688,90.8084,91.0502,42674.6886
2023-08-14 10:30:00,97.93,98.06,97.83,97.87,36073.4642178594,91.0502,91.171,90.9572,90.9944,36073.4642
2023-08-14 11:00:00,97.87,98.15,97.8,98.14,76741.60861304622,90.9944,91.2547,90.9293,91.2454,76741.6086
2023-08-14 11:30:00,98.14,98.14,97.97,98.07,31472.45091830272,91.2454,91.2454,91.0874,91.1803,31472.4509
2023-08-14 12:00:00,98.06,98.15,98.03,98.07,67260.92463584547,91.171,91.2547,91.1431,91.1803,67260.9246
2023-08-14 12:30:00,98.06,98.16,98.0,98.07,22936.4576736331,91.171,91.264,91.1152,91.1803,22936.4577
2023-08-14 13:00:00,98.07,98.15,98.06,98.06,21531.56005910914,91.1803,91.2547,91.171,91.171,21531.5601
2023-08-14 13:30:00,98.05,98.08,97.96,98.01,25335.65547815073,91.1617,91.1896,91.0781,91.1245,25335.6555
2023-08-14 14:00:00,98.01,98.01,97.91,97.96,27715.853915980577,91.1245,91.1245,91.0316,91.0781,27715.8539
2023-08-14 14:30:00,97.97,98.02,97.95,97.98,17061.43128562381,91.0874,91.1338,91.0688,91.0967,17061.4313
2023-08-14 15:00:00,97.98,98.06,97.95,98.0,24705.50981633945,91.0967,91.171,91.0688,91.1152,24705.5098
2023-08-14 15:30:00,98.02,98.02,97.89,97.93,107553.30377876291,91.1338,91.1338,91.013,91.0502,107553.3038
2023-08-15 09:30:00,97.61,97.8,97.53,97.73,85810.63964534515,90.7526,90.9293,90.6783,90.8642,85810.6396
2023-08-15 10:00:00,97.75,97.77,97.4,97.47,50518.26050242769,90.8828,90.9014,90.5574,90.6225,50518.2605
2023-08-15 10:30:00,97.49,97.57,97.35,97.39,40862.360143550766,90.6411,90.7155,90.5109,90.5481,40862.3601
2023-08-15 11:00:00,97.39,97.57,97.39,97.47,71259.235803251,90.5481,90.7155,90.5481,90.6225,71259.2358
2023-08-15 11:30:00,97.49,97.59,97.43,97.51,45534.09330800084,90.6411,90.7341,90.5853,90.6597,45534.0933
2023-08-15 12:00:00,97.51,97.53,97.46,97.51,21357.39919780452,90.6597,90.6783,90.6132,90.6597,21357.3992
2023-08-15 12:30:00,97.53,97.53,97.3,97.35,10691.365843360776,90.6783,90.6783,90.4644,90.5109,10691.3658
2023-08-15 13:00:00,97.34,97.51,97.3,97.49,22601.85771585392,90.5016,90.6597,90.4644,90.6411,22601.8577
2023-08-15 13:30:00,97.48,97.59,97.46,97.58,28580.32510027444,90.6318,90.7341,90.6132,90.7248,28580.3251
2023-08-15 14:00:00,97.57,97.61,97.53,97.53,22618.746041798604,90.7155,90.7526,90.6783,90.6783,22618.746
2023-08-15 14:30:00,97.54,97.59,97.45,97.49,34224.192526915765,90.6876,90.7341,90.6039,90.6411,34224.1925
2023-08-15 15:00:00,97.48,97.51,97.31,97.33,46568.50327211315,90.6318,90.6597,90.4737,90.4923,46568.5033
2023-08-15 15:30:00,97.31,97.35,97.17,97.21,111814.4395186827,90.4737,90.5109,90.3436,90.3807,111814.4395
2023-08-16 09:30:00,96.99,97.33,96.99,97.11,38067.34219970445,90.1762,90.4923,90.1762,90.2878,38067.3422
2023-08-16 10:00:00,97.11,97.33,97.09,97.19,36690.94363521216,90.2878,90.4923,90.2692,90.3622,36690.9436
2023-08-16 10:30:00,97.17,97.21,97.03,97.18,66343.67743297445,90.3436,90.3807,90.2134,90.3529,66343.6774
2023-08-16 11:00:00,97.2,97.25,96.99,97.1,52961.79016255013,90.3714,90.4179,90.1762,90.2785,52961.7902
2023-08-16 11:30:00,97.11,97.28,97.07,97.28,25484.483850538312,90.2878,90.4458,90.2506,90.4458,25484.4839
2023-08-16 12:00:00,97.25,97.27,97.14,97.18,17746.46400675533,90.4179,90.4365,90.3157,90.3529,17746.464
2023-08-16 12:30:00,97.17,97.33,97.17,97.26,17732.74224192527,90.3436,90.4923,90.3436,90.4272,17732.7422
2023-08-16 13:00:00,97.24,97.26,96.99,97.08,11328.90014777285,90.4086,90.4272,90.1762,90.2599,11328.9001
2023-08-16 13:30:00,97.06,97.22,97.05,97.16,15626.979100696642,90.2413,90.39,90.232,90.3343,15626.9791
2023-08-16 14:00:00,97.16,97.27,97.06,97.16,15497.150094996832,90.3343,90.4365,90.2413,90.3343,15497.1501
2023-08-16 14:30:00,97.17,97.2,97.02,97.05,17741.186404897613,90.3436,90.3714,90.2041,90.232,17741.1864
2023-08-16 15:00:00,97.05,97.05,96.65,96.66,51700.44331855604,90.232,90.232,89.8601,89.8694,51700.4433
2023-08-16 15:30:00,96.66,96.81,96.65,96.76,52438.25205826472,89.8694,90.0088,89.8601,89.9624,52438.2521
2023-08-17 09:30:00,96.86,97.12,96.83,96.95,145704.03208781927,90.0553,90.2971,90.0274,90.139,145704.0321
2023-08-17 10:00:00,96.93,97.09,96.88,96.94,41275.06860882415,90.1204,90.2692,90.0739,90.1297,41275.0686
2023-08-17 10:30:00,96.92,97.01,96.8,96.96,45092.88579269579,90.1111,90.1948,89.9996,90.1483,45092.8858
2023-08-17 11:00:00,96.95,96.95,96.72,96.87,71116.74055309266,90.139,90.139,89.9252,90.0646,71116.7406
2023-08-17 11:30:00,96.86,97.01,96.81,96.9,22427.696854549293,90.0553,90.1948,90.0088,90.0925,22427.6969
2023-08-17 12:00:00,96.9,96.91,96.67,96.81,27603.968756597,90.0925,90.1018,89.8787,90.0088,27603.9688
2023-08-17 12:30:00,96.81,96.85,96.68,96.75,15799.02892125818,90.0088,90.046,89.888,89.9531,15799.0289
2023-08-17 13:00:00,96.75,96.76,96.63,96.63,17925.90246991767,89.9531,89.9624,89.8415,89.8415,17925.9025
2023-08-17 13:30:00,96.65,96.65,96.59,96.6,17956.51256069242,89.8601,89.8601,89.8043,89.8136,17956.5126
2023-08-17 14:00:00,96.61,96.62,96.45,96.6,34749.84167194427,89.8229,89.8322,89.6741,89.8136,34749.8417
2023-08-17 14:30:00,96.6,96.61,96.48,96.53,20400.04222081486,89.8136,89.8229,89.702,89.7485,20400.0422
2023-08-17 15:00:00,96.51,96.55,96.4,96.42,40574.20308211948,89.7299,89.7671,89.6277,89.6462,40574.2031
2023-08-17 15:30:00,96.42,96.56,96.38,96.38,95401.0977411864,89.6462,89.7764,89.6091,89.6091,95401.0977
2023-08-18 09:30:00,95.69,95.91,95.61,95.86,65176.2719020477,88.9675,89.1721,88.8932,89.1256,65176.2719
2023-08-18 10:00:00,95.86,95.92,95.72,95.77,62803.46210681865,89.1256,89.1814,88.9954,89.0419,62803.4621
2023-08-18 10:30:00,95.77,95.87,95.73,95.84,46017.521638167615,89.0419,89.1349,89.0047,89.107,46017.5216
2023-08-18 11:00:00,95.85,96.05,95.85,95.92,54699.17669411019,89.1163,89.3022,89.1163,89.1814,54699.1767
2023-08-18 11:30:00,95.93,96.09,95.84,95.97,34408.90859193582,89.1907,89.3394,89.107,89.2279,34408.9086
2023-08-18 12:00:00,95.96,95.97,95.83,95.89,23024.065864471184,89.2186,89.2279,89.0977,89.1535,23024.0659
2023-08-18 12:30:00,95.87,96.01,95.87,95.95,14488.072619801562,89.1349,89.2651,89.1349,89.2093,14488.0726
2023-08-18 13:00:00,95.91,95.91,95.73,95.76,19815.283934979943,89.1721,89.1721,89.0047,89.0326,19815.2839
2023-08-18 13:30:00,95.82,95.9,95.8,95.88,15771.585391598055,89.0884,89.1628,89.0698,89.1442,15771.5854
2023-08-18 14:00:00,95.87,95.93,95.83,95.86,17027.65463373443,89.1349,89.1907,89.0977,89.1256,17027.6546
2023-08-18 14:30:00,95.88,95.93,95.82,95.85,23814.650622757017,89.1442,89.1907,89.0884,89.1163,23814.6506
2023-08-18 15:00:00,95.84,95.88,95.69,95.86,21947.43508549715,89.107,89.1442,88.9675,89.1256,21947.4351
2023-08-18 15:30:00,95.85,95.97,95.69,95.72,89430.01899936669,89.1163,89.2279,88.9675,88.9954,89430.019
2023-08-21 09:30:00,97.15,97.2,96.93,96.99,103488.49482795016,90.325,90.3714,90.1204,90.1762,103488.4948
2023-08-21 10:00:00,97.04,97.1,96.87,96.87,47700.02111040743,90.2227,90.2785,90.0646,90.0646,47700.0211
2023-08-21 10:30:00,96.87,97.0,96.76,96.99,79778.34072197592,90.0646,90.1855,89.9624,90.1762,79778.3407
2023-08-21 11:00:00,96.99,97.04,96.79,96.84,58333.33333333333,90.1762,90.2227,89.9903,90.0367,58333.3333
2023-08-21 11:30:00,96.85,97.05,96.82,97.05,21767.99662233481,90.046,90.232,90.0181,90.232,21767.9966
2023-08-21 12:00:00,97.04,97.35,97.03,97.35,15780.0295545704,90.2227,90.5109,90.2134,90.5109,15780.0296
2023-08-21 12:30:00,97.37,97.37,97.23,97.33,18663.711209626344,90.5295,90.5295,90.3993,90.4923,18663.7112
2023-08-21 13:00:00,97.31,97.42,97.29,97.42,18123.28477939624,90.4737,90.576,90.4551,90.576,18123.2848
2023-08-21 13:30:00,97.42,97.52,97.36,97.48,38363.94342410808,90.576,90.669,90.5202,90.6318,38363.9434
2023-08-21 14:00:00,97.48,97.56,97.45,97.46,58628.87903736542,90.6318,90.7062,90.6039,90.6132,58628.879
2023-08-21 14:30:00,97.47,97.53,97.4,97.49,51016.46611779607,90.6225,90.6783,90.5574,90.6411,51016.4661
2023-08-21 15:00:00,97.5,97.65,97.49,97.62,57796.07346421786,90.6504,90.7898,90.6411,90.7619,57796.0735
2023-08-21 15:30:00,97.62,97.64,97.49,97.56,181847.16065020053,90.7619,90.7805,90.6411,90.7062,181847.1607
2023-08-22 09:30:00,97.66,97.68,97.37,97.39,48627.82351699387,90.7991,90.8177,90.5295,90.5481,48627.8235
2023-08-22 10:00:00,97.39,97.62,97.39,97.43,22844.627401308844,90.5481,90.7619,90.5481,90.5853,22844.6274
2023-08-22 10:30:00,97.42,97.58,97.38,97.51,28975.08971923158,90.576,90.7248,90.5388,90.6597,28975.0897
2023-08-22 11:00:00,97.48,97.69,97.32,97.6,59504.96094574625,90.6318,90.827,90.483,90.7433,59504.9609
2023-08-22 11:30:00,97.59,97.62,97.46,97.53,20661.81127295757,90.7341,90.7619,90.6132,90.6783,20661.8113
2023-08-22 12:00:00,97.53,97.62,97.53,97.61,11588.558159172471,90.6783,90.7619,90.6783,90.7526,11588.5582
2023-08-22 12:30:00,97.59,97.72,97.56,97.62,15389.487017099427,90.7341,90.8549,90.7062,90.7619,15389.487
2023-08-22 13:00:00,97.61,97.61,97.45,97.47,14238.969812117371,90.7526,90.7526,90.6039,90.6225,14238.9698
2023-08-22 13:30:00,97.46,97.5,97.42,97.42,20704.03208781929,90.6132,90.6504,90.576,90.576,20704.0321
2023-08-22 14:00:00,97.41,97.44,97.37,97.39,23836.816550559422,90.5667,90.5946,90.5295,90.5481,23836.8166
2023-08-22 14:30:00,97.4,97.44,97.35,97.36,41872.49313911759,90.5574,90.5946,90.5109,90.5202,41872.4931
2023-08-22 15:00:00,97.35,97.41,97.25,97.26,38559.21469284357,90.5109,90.5667,90.4179,90.4272,38559.2147
2023-08-22 15:30:00,97.25,97.27,97.15,97.19,65071.77538526493,90.4179,90.4365,90.325,90.3622,65071.7754
2023-08-23 09:30:00,97.7,97.83,97.09,97.13,73685.87713742875,90.8363,90.9572,90.2692,90.3064,73685.8771
2023-08-23 10:00:00,97.12,97.34,97.03,97.17,39404.68651044965,90.2971,90.5016,90.2134,90.3436,39404.6865
2023-08-23 10:30:00,97.17,97.33,97.14,97.3,36165.29449018366,90.3436,90.4923,90.3157,90.4644,36165.2945
2023-08-23 11:00:00,97.31,97.42,97.19,97.4,33892.75913025121,90.4737,90.576,90.3622,90.5574,33892.7591
2023-08-23 11:30:00,97.41,97.41,97.22,97.24,22023.432552248258,90.5667,90.5667,90.39,90.4086,22023.4326
2023-08-23 12:00:00,97.21,97.37,97.18,97.35,17597.635634367743,90.3807,90.5295,90.3529,90.5109,17597.6356
2023-08-23 12:30:00,97.36,97.43,97.34,97.38,13877.981845049608,90.5202,90.5853,90.5016,90.5388,13877.9818
2023-08-23 13:00:00,97.38,97.59,97.38,97.58,28439.94089085919,90.5388,90.7341,90.5388,90.7248,28439.9409
2023-08-23 13:30:00,97.57,97.59,97.48,97.48,20357.82140595313,90.7155,90.7341,90.6318,90.6318,20357.8214
2023-08-23 14:00:00,97.45,97.47,97.32,97.36,24681.23284779396,90.6039,90.6225,90.483,90.5202,24681.2328
2023-08-23 14:30:00,97.34,97.36,97.3,97.35,22999.78889592569,90.5016,90.5202,90.4644,90.5109,22999.7889
2023-08-23 15:00:00,97.35,97.45,97.34,97.41,33573.991978045175,90.5109,90.6039,90.5016,90.5667,33573.992
2023-08-23 15:30:00,97.42,97.42,97.3,97.41,64223.137006544224,90.576,90.576,90.4644,90.5667,64223.137
2023-08-24 09:30:00,96.58,96.88,96.55,96.86,98045.17627190203,89.795,90.0739,89.7671,90.0553,98045.1763
2023-08-24 10:00:00,96.83,96.9,96.63,96.63,70385.26493561325,90.0274,90.0925,89.8415,89.8415,70385.2649
2023-08-24 10:30:00,96.63,96.63,96.32,96.39,37624.02364365632,89.8415,89.8415,89.5533,89.6184,37624.0236
2023-08-24 11:00:00,96.4,96.47,96.28,96.44,52036.09879670677,89.6277,89.6927,89.5161,89.6648,52036.0988
2023-08-24 11:30:00,96.45,96.45,96.0,96.09,48131.72894236859,89.6741,89.6741,89.2558,89.3394,48131.7289
2023-08-24 12:00:00,96.09,96.27,96.09,96.09,31071.353177116314,89.3394,89.5068,89.3394,89.3394,31071.3532
2023-08-24 12:30:00,96.08,96.17,96.05,96.08,30176.27190204771,89.3301,89.4138,89.3022,89.3301,30176.2719
2023-08-24 13:00:00,96.08,96.14,95.83,95.87,26843.99408908592,89.3301,89.3859,89.0977,89.1349,26843.9941
2023-08-24 13:30:00,95.87,95.98,95.82,95.85,30459.15136162128,89.1349,89.2372,89.0884,89.1163,30459.1514
2023-08-24 14:00:00,95.85,95.94,95.81,95.83,25252.269368798818,89.1163,89.2,89.0791,89.0977,25252.2694
2023-08-24 14:30:00,95.84,95.86,95.7,95.81,38620.43487439308,89.107,89.1256,88.9768,89.0791,38620.4349
2023-08-24 15:00:00,95.8,95.91,95.78,95.82,51443.951868271055,89.0698,89.1721,89.0512,89.0884,51443.9519
2023-08-24 15:30:00,95.82,95.82,95.49,95.54,188763.9856449229,89.0884,89.0884,88.7816,88.8281,188763.9856
2023-08-25 09:30:00,96.2,96.28,95.98,96.09,47853.07156428119,89.4417,89.5161,89.2372,89.3394,47853.0716
2023-08-25 10:00:00,96.09,96.18,95.68,95.68,26298.2900569981,89.3394,89.4231,88.9582,88.9582,26298.2901
2023-08-25 10:30:00,95.66,95.77,95.55,95.58,35063.33122229259,88.9396,89.0419,88.8374,88.8653,35063.3312
2023-08-25 11:00:00,95.6,96.02,95.6,96.01,42999.78889592569,88.8839,89.2743,88.8839,89.2651,42999.7889
2023-08-25 11:30:00,96.01,96.2,95.99,96.03,18009.288579269578,89.2651,89.4417,89.2465,89.2836,18009.2886
2023-08-25 12:00:00,96.0,96.38,96.0,96.32,15175.216381676166,89.2558,89.6091,89.2558,89.5533,15175.2164
2023-08-25 12:30:00,96.3,96.34,96.26,96.34,15764.196748997254,89.5347,89.5719,89.4975,89.5719,15764.1967
2023-08-25 13:00:00,96.35,96.41,96.27,96.33,16040.743086341565,89.5812,89.6369,89.5068,89.5626,16040.7431
2023-08-25 13:30:00,96.32,96.39,96.27,96.37,12762.296812328475,89.5533,89.6184,89.5068,89.5998,12762.2968
2023-08-25 14:00:00,96.4,96.48,96.35,96.47,19115.47392864682,89.6277,89.702,89.5812,89.6927,19115.4739
2023-08-25 14:30:00,96.47,96.54,96.41,96.51,29838.505383153893,89.6927,89.7578,89.6369,89.7299,29838.5054
2023-08-25 15:00:00,96.51,96.52,96.44,96.45,18797.76229681233,89.7299,89.7392,89.6648,89.6741,18797.7623
2023-08-25 15:30:00,96.45,96.48,96.38,96.43,51726.83132784462,89.6741,89.702,89.6091,89.6555,51726.8313
2023-08-28 09:30:00,97.45,97.51,97.19,97.23,87885.79269579903,90.6039,90.6597,90.3622,90.3993,87885.7927
2023-08-28 10:00:00,97.22,97.23,97.05,97.11,52655.689254802615,90.39,90.3993,90.232,90.2878,52655.6893
2023-08-28 10:30:00,97.11,97.21,97.0,97.05,44982.05615368376,90.2878,90.3807,90.1855,90.232,44982.0562
2023-08-28 11:00:00,97.07,97.07,96.83,96.95,43215.115051720495,90.2506,90.2506,90.0274,90.139,43215.1151
2023-08-28 11:30:00,96.91,96.93,96.71,96.88,21669.83322778129,90.1018,90.1204,89.9159,90.0739,21669.8332
2023-08-28 12:00:00,96.87,96.92,96.77,96.92,16720.498205615368,90.0646,90.1111,89.9717,90.1111,16720.4982
2023-08-28 12:30:00,96.91,96.95,96.85,96.91,9328.689043698543,90.1018,90.139,90.046,90.1018,9328.689
2023-08-28 13:00:00,96.96,97.01,96.92,96.93,9280.135106607557,90.1483,90.1948,90.1111,90.1204,9280.1351
2023-08-28 13:30:00,96.92,96.98,96.82,96.84,21136.795440152,90.1111,90.1669,90.0181,90.0367,21136.7954
2023-08-28 14:00:00,96.83,96.92,96.8,96.88,19076.419674899724,90.0274,90.1111,89.9996,90.0739,19076.4197
2023-08-28 14:30:00,96.88,96.95,96.87,96.9,24933.502216592777,90.0739,90.139,90.0646,90.0925,24933.5022
2023-08-28 15:00:00,96.91,97.05,96.91,96.99,41499.89444796284,90.1018,90.232,90.1018,90.1762,41499.8944
2023-08-28 15:30:00,96.99,97.08,96.93,96.99,97198.6489339244,90.1762,90.2599,90.1204,90.1762,97198.6489
2023-08-29 09:30:00,96.81,97.34,96.78,97.2,57800.29554570403,90.0088,90.5016,89.981,90.3714,57800.2955
2023-08-29 10:00:00,97.26,97.47,97.19,97.21,42251.42495250158,90.4272,90.6225,90.3622,90.3807,42251.425
2023-08-29 10:30:00,97.21,97.25,96.97,97.07,46995.98902258813,90.3807,90.4179,90.1576,90.2506,46995.989
2023-08-29 11:00:00,97.08,97.5,96.96,97.5,73997.25564703398,90.2599,90.6504,90.1483,90.6504,73997.2556
2023-08-29 11:30:00,97.49,97.57,97.33,97.57,38668.98881148406,90.6411,90.7155,90.4923,90.7155,38668.9888
2023-08-29 12:00:00,97.55,97.79,97.55,97.79,35006.333122229255,90.6969,90.92,90.6969,90.92,35006.3331
2023-08-29 12:30:00,97.8,97.86,97.76,97.84,18373.44310745197,90.9293,90.9851,90.8921,90.9665,18373.4431
2023-08-29 13:00:00,97.87,97.98,97.87,97.95,18489.55034832172,90.9944,91.0967,90.9944,91.0688,18489.5503
2023-08-29 13:30:00,97.97,98.02,97.92,97.96,17843.5718809373,91.0874,91.1338,91.0409,91.0781,17843.5719
2023-08-29 14:00:00,97.97,98.0,97.93,97.99,14915.558370276543,91.0874,91.1152,91.0502,91.106,14915.5584
2023-08-29 14:30:00,97.99,98.05,97.94,97.98,80397.93118007177,91.106,91.1617,91.0595,91.0967,80397.9312
2023-08-29 15:00:00,97.98,98.15,97.92,98.01,86393.28689043698,91.0967,91.2547,91.0409,91.1245,86393.2869
2023-08-29 15:30:00,98.01,98.04,97.76,97.82,205626.97910069663,91.1245,91.1524,90.8921,90.9479,205626.9791
2023-08-30 09:30:00,97.6,98.06,97.6,97.73,82980.78952923791,90.7433,91.171,90.7433,90.8642,82980.7895
2023-08-30 10:00:00,97.76,97.78,97.43,97.44,23942.36858771374,90.8921,90.9107,90.5853,90.5946,23942.3686
2023-08-30 10:30:00,97.42,97.45,97.34,97.42,22674.6886214904,90.576,90.6039,90.5016,90.576,22674.6886
2023-08-30 11:00:00,97.46,97.5,97.17,97.25,57541.693054675954,90.6132,90.6504,90.3436,90.4179,57541.6931
2023-08-30 11:30:00,97.27,97.32,96.99,97.0,22273.59088030399,90.4365,90.483,90.1762,90.1855,22273.5909
2023-08-30 12:00:00,97.0,97.0,96.82,96.97,21177.960734642176,90.1855,90.1855,90.0181,90.1576,21177.9607
2023-08-30 12:30:00,96.95,96.98,96.86,96.9,22727.464640067552,90.139,90.1669,90.0553,90.0925,22727.4646
2023-08-30 13:00:00,96.9,96.92,96.77,96.82,15718.809373020898,90.0925,90.1111,89.9717,90.0181,15718.8094
2023-08-30 13:30:00,96.83,96.91,96.72,96.77,26078.74181971712,90.0274,90.1018,89.9252,89.9717,26078.7418
2023-08-30 14:00:00,96.78,96.82,96.64,96.64,25315.600591091406,89.981,90.0181,89.8508,89.8508,25315.6006
2023-08-30 14:30:00,96.64,96.68,96.57,96.67,37516.360565758914,89.8508,89.888,89.7857,89.8787,37516.3606
2023-08-30 15:00:00,96.68,96.75,96.58,96.63,64253.74709731897,89.888,89.9531,89.795,89.8415,64253.7471
2023-08-30 15:30:00,96.63,96.64,96.46,96.55,124754.06375343044,89.8415,89.8508,89.6834,89.7671,124754.0638
2023-08-31 09:30:00,96.26,96.27,95.97,96.09,62061.43128562381,89.4975,89.5068,89.2279,89.3394,62061.4313
2023-08-31 10:00:00,96.07,96.09,95.88,95.99,75214.27063542325,89.3208,89.3394,89.1442,89.2465,75214.2706
2023-08-31 10:30:00,95.98,95.99,95.68,95.73,111720.49820561535,89.2372,89.2465,88.9582,89.0047,111720.4982
2023-08-31 11:00:00,95.72,95.78,95.53,95.73,86693.05467595524,88.9954,89.0512,88.8188,89.0047,86693.0547
2023-08-31 11:30:00,95.75,95.8,95.63,95.68,30364.1545281824,89.0233,89.0698,88.9117,88.9582,30364.1545
2023-08-31 12:00:00,95.68,95.76,95.64,95.76,24976.77855182605,88.9582,89.0326,88.921,89.0326,24976.7786
2023-08-31 12:30:00,95.78,95.78,95.5,95.57,15921.469284357188,89.0512,89.0512,88.7909,88.856,15921.4693
2023-08-31 13:00:00,95.57,95.57,95.51,95.55,12487.861515727252,88.856,88.856,88.8002,88.8374,12487.8615
2023-08-31 13:30:00,95.55,95.63,95.54,95.55,13388.220392653577,88.8374,88.9117,88.8281,88.8374,13388.2204
2023-08-31 14:00:00,95.56,95.6,95.52,95.55,12093.096896770106,88.8467,88.8839,88.8095,88.8374,12093.0969
2023-08-31 14:30:00,95.55,95.56,95.39,95.42,17174.37196537893,88.8374,88.8467,88.6886,88.7165,17174.372
2023-08-31 15:00:00,95.43,95.49,95.34,95.37,27926.95799028921,88.7258,88.7816,88.6421,88.67,27926.958
2023-08-31 15:30:00,95.37,95.38,95.19,95.19,114034.19886003798,88.67,88.6793,88.5027,88.5027,114034.1989
2023-09-01 09:30:00,95.98,96.04,95.53,95.75,103666.87777074096,89.2372,89.2929,88.8188,89.0233,103666.8778
2023-09-01 10:00:00,95.73,95.89,95.55,95.8,40642.81190626979,89.0047,89.1535,88.8374,89.0698,40642.8119
2023-09-01 10:30:00,95.77,95.85,95.7,95.72,48254.16930546759,89.0419,89.1163,88.9768,88.9954,48254.1693
2023-09-01 11:00:00,95.71,95.71,95.5,95.59,25263.88009288579,88.9861,88.9861,88.7909,88.8746,25263.8801
2023-09-01 11:30:00,95.59,95.59,95.47,95.56,22371.754274857503,88.8746,88.8746,88.763,88.8467,22371.7543
2023-09-01 12:00:00,95.55,95.77,95.52,95.69,15762.085708254168,88.8374,89.0419,88.8095,88.9675,15762.0857
2023-09-01 12:30:00,95.71,95.74,95.49,95.49,85222.71479839561,88.9861,89.014,88.7816,88.7816,85222.7148
2023-09-01 13:00:00,95.48,95.48,95.34,95.41,17890.0147772852,88.7723,88.7723,88.6421,88.7072,17890.0148
2023-09-01 13:30:00,95.41,95.46,95.38,95.46,16185.34937724298,88.7072,88.7537,88.6793,88.7537,16185.3494
2023-09-01 14:00:00,95.48,95.56,95.41,95.55,19057.420308211946,88.7723,88.8467,88.7072,88.8374,19057.4203
2023-09-01 14:30:00,95.55,95.68,95.54,95.62,17844.627401308844,88.8374,88.9582,88.8281,88.9024,17844.6274
2023-09-01 15:00:00,95.63,95.66,95.55,95.62,19903.94764618957,88.9117,88.9396,88.8374,88.9024,19903.9476
2023-09-01 15:30:00,95.62,95.64,95.42,95.43,71706.7764407853,88.9024,88.921,88.7165,88.7258,71706.7764
2023-09-05 09:30:00,94.3,94.32,93.5,93.93,141288.7903736542,87.6752,87.6938,86.9314,87.3312,141288.7904
2023-09-05 10:00:00,93.93,94.1,93.65,94.02,90220.60375765253,87.3312,87.4892,87.0708,87.4149,90220.6038
2023-09-05 10:30:00,93.98,93.98,93.73,93.75,74081.69727675743,87.3777,87.3777,87.1452,87.1638,74081.6973
2023-09-05 11:00:00,93.71,93.73,93.43,93.48,87950.17943846315,87.1266,87.1452,86.8663,86.9128,87950.1794
2023-09-05 11:30:00,93.5,93.67,93.48,93.58,61817.60607979733,86.9314,87.0894,86.9128,87.0058,61817.6061
2023-09-05 12:00:00,93.57,93.57,93.39,93.51,52219.75934135528,86.9965,86.9965,86.8291,86.9407,52219.7593
2023-09-05 12:30:00,93.49,93.58,93.21,93.23,32853.071564281185,86.9221,87.0058,86.6618,86.6804,32853.0716
2023-09-05 13:00:00,93.25,93.32,93.2,93.27,132068.8199282246,86.6989,86.764,86.6525,86.7175,132068.8199
2023-09-05 13:30:00,93.26,93.32,93.09,93.1,25604.813172894235,86.7082,86.764,86.5502,86.5595,25604.8132
2023-09-05 14:00:00,93.09,93.1,92.93,93.01,37301.03440996411,86.5502,86.5595,86.4014,86.4758,37301.0344
2023-09-05 14:30:00,93.02,93.05,92.89,92.9,41213.84842727464,86.4851,86.513,86.3642,86.3735,41213.8484
2023-09-05 15:00:00,92.9,92.97,92.83,92.9,44337.133206670886,86.3735,86.4386,86.3085,86.3735,44337.1332
2023-09-05 15:30:00,92.89,93.1,92.85,92.95,168171.83871648723,86.3642,86.5595,86.327,86.42,168171.8387
2023-09-06 09:30:00,92.61,92.61,91.81,92.1,108836.81655055942,86.1039,86.1039,85.3601,85.6297,108836.8166
2023-09-06 10:00:00,92.05,92.34,91.89,92.11,89948.27950179437,85.5833,85.8529,85.4345,85.639,89948.2795
2023-09-06 10:30:00,92.1,92.32,92.1,92.31,95877.13742875236,85.6297,85.8343,85.6297,85.825,95877.1374
2023-09-06 11:00:00,92.31,92.66,92.26,92.59,88891.70360987967,85.825,86.1504,85.7785,86.0853,88891.7036
2023-09-06 11:30:00,92.58,92.66,92.47,92.47,38556.04813172894,86.076,86.1504,85.9737,85.9737,38556.0481
2023-09-06 12:00:00,92.46,92.58,92.43,92.51,31929.491239180912,85.9644,86.076,85.9366,86.0109,31929.4912
2023-09-06 12:30:00,92.51,92.59,92.45,92.56,33740.764196749,86.0109,86.0853,85.9551,86.0574,33740.7642
2023-09-06 13:00:00,92.57,92.78,92.57,92.76,32674.6886214904,86.0667,86.262,86.0667,86.2434,32674.6886
2023-09-06 13:30:00,92.75,92.85,92.73,92.84,33264.72450918303,86.2341,86.327,86.2155,86.3178,33264.7245
2023-09-06 14:00:00,92.85,92.89,92.69,92.74,31270.846527337973,86.327,86.3642,86.1783,86.2248,31270.8465
2023-09-06 14:30:00,92.75,92.81,92.74,92.77,29687.56597002322,86.2341,86.2899,86.2248,86.2527,29687.566
2023-09-06 15:00:00,92.78,92.84,92.76,92.82,46722.60924635845,86.262,86.3178,86.2434,86.2992,46722.6092
2023-09-06 15:30:00,92.83,92.84,92.68,92.75,157716.9094363521,86.3085,86.3178,86.169,86.2341,157716.9094
2023-09-07 09:30:00,93.05,93.48,93.05,93.27,63761.87460417986,86.513,86.9128,86.513,86.7175,63761.8746
2023-09-07 10:00:00,93.25,93.48,93.25,93.29,85629.09014143972,86.6989,86.9128,86.6989,86.7361,85629.0901
2023-09-07 10:30:00,93.29,93.76,93.17,93.75,78750.26388009288,86.7361,87.1731,86.6246,87.1638,78750.2639
2023-09-07 11:00:00,93.76,93.95,93.62,93.95,77374.92083597212,87.1731,87.3498,87.043,87.3498,77374.9208
2023-09-07 11:30:00,93.96,94.05,93.85,93.92,33054.67595524593,87.3591,87.4427,87.2568,87.3219,33054.676
2023-09-07 12:00:00,93.91,94.02,93.88,94.0,13466.328900147771,87.3126,87.4149,87.2847,87.3963,13466.3289
2023-09-07 12:30:00,94.0,94.01,93.87,93.91,14499.683343888535,87.3963,87.4056,87.2754,87.3126,14499.6833
2023-09-07 13:00:00,93.91,93.97,93.82,93.95,15954.190415875026,87.3126,87.3684,87.2289,87.3498,15954.1904
2023-09-07 13:30:00,93.97,93.98,93.78,93.8,18263.66898881148,87.3684,87.3777,87.1917,87.2103,18263.669
2023-09-07 14:00:00,93.8,93.82,93.66,93.72,29137.639856449223,87.2103,87.2289,87.0801,87.1359,29137.6399
2023-09-07 14:30:00,93.72,93.77,93.64,93.75,22982.900569981,87.1359,87.1824,87.0615,87.1638,22982.9006
2023-09-07 15:00:00,93.75,93.76,93.67,93.68,25676.58855815917,87.1638,87.1731,87.0894,87.0987,25676.5886
2023-09-07 15:30:00,93.68,93.75,93.59,93.62,100207.937513194,87.0987,87.1638,87.0151,87.043,100207.9375
2023-09-08 09:30:00,93.35,93.65,93.31,93.65,93857.92695799028,86.7919,87.0708,86.7547,87.0708,93857.927
2023-09-08 10:00:00,93.68,93.68,93.54,93.67,42387.58708043065,87.0987,87.0987,86.9686,87.0894,42387.5871
2023-09-08 10:30:00,93.66,93.72,93.47,93.5,94127.0846527338,87.0801,87.1359,86.9035,86.9314,94127.0847
2023-09-08 11:00:00,93.51,93.72,93.43,93.57,54647.456195904575,86.9407,87.1359,86.8663,86.9965,54647.4562
2023-09-08 11:30:00,93.57,93.73,93.28,93.3,71019.6326789107,86.9965,87.1452,86.7268,86.7454,71019.6327
2023-09-08 12:00:00,93.27,93.36,93.03,93.32,56380.62064597847,86.7175,86.8012,86.4944,86.764,56380.6206
2023-09-08 12:30:00,93.3,93.32,93.15,93.22,28987.7559636901,86.7454,86.764,86.606,86.6711,28987.756
2023-09-08 13:00:00,93.21,93.28,93.16,93.18,30487.650411652943,86.6618,86.7268,86.6153,86.6339,30487.6504
2023-09-08 13:30:00,93.17,93.19,92.96,93.11,94251.63605657588,86.6246,86.6432,86.4293,86.5688,94251.6361
2023-09-08 14:00:00,93.11,93.2,92.97,93.08,43177.11631834494,86.5688,86.6525,86.4386,86.5409,43177.1163
2023-09-08 14:30:00,93.08,93.09,93.01,93.03,25729.36457673633,86.5409,86.5502,86.4758,86.4944,25729.3646
2023-09-08 15:00:00,93.04,93.08,93.0,93.03,52074.09753008233,86.5037,86.5409,86.4665,86.4944,52074.0975
2023-09-08 15:30:00,93.04,93.16,93.03,93.15,148094.78572936458,86.5037,86.6153,86.4944,86.606,148094.7857
2023-09-11 09:30:00,93.46,93.61,93.32,93.41,85252.2693687988,86.8942,87.0337,86.764,86.8477,85252.2694
2023-09-11 10:00:00,93.35,93.89,93.27,93.84,82341.14418408275,86.7919,87.294,86.7175,87.2475,82341.1442
2023-09-11 10:30:00,93.84,94.02,93.64,93.92,82237.70318767152,87.2475,87.4149,87.0615,87.3219,82237.7032
2023-09-11 11:00:00,93.93,93.93,93.77,93.86,51118.85159383576,87.3312,87.3312,87.1824,87.2661,51118.8516
2023-09-11 11:30:00,93.87,94.08,93.8,94.03,49207.30420097108,87.2754,87.4706,87.2103,87.4242,49207.3042
2023-09-11 12:00:00,94.05,94.18,94.05,94.11,25751.530504538736,87.4427,87.5636,87.4427,87.4985,25751.5305
2023-09-11 12:30:00,94.11,94.16,94.06,94.16,17926.95799028921,87.4985,87.545,87.452,87.545,17926.958
2023-09-11 13:00:00,94.16,94.17,94.08,94.1,20303.98986700443,87.545,87.5543,87.4706,87.4892,20303.9899
2023-09-11 13:30:00,94.1,94.11,93.92,93.93,22564.914502849904,87.4892,87.4985,87.3219,87.3312,22564.9145
2023-09-11 14:00:00,93.95,94.0,93.92,93.99,33115.89613679544,87.3498,87.3963,87.3219,87.387,33115.8961
2023-09-11 14:30:00,94.0,94.05,93.96,93.97,23795.65125606924,87.3963,87.4427,87.3591,87.3684,23795.6513
2023-09-11 15:00:00,93.97,93.97,93.86,93.96,38930.757863626764,87.3684,87.3684,87.2661,87.3591,38930.7579
2023-09-11 15:30:00,93.95,94.04,93.93,94.02,86091.40806417563,87.3498,87.4334,87.3312,87.4149,86091.4081
2023-09-12 09:30:00,95.38,95.74,95.09,95.29,162120.5404264302,88.6793,89.014,88.4097,88.5956,162120.5404
2023-09-12 10:00:00,95.29,95.37,94.94,94.99,62915.34726620223,88.5956,88.67,88.2702,88.3167,62915.3473
2023-09-12 10:30:00,94.96,95.26,94.96,95.25,48412.49736119906,88.2888,88.5677,88.2888,88.5584,48412.4974
2023-09-12 11:00:00,95.25,95.39,95.21,95.32,58075.7863626768,88.5584,88.6886,88.5213,88.6235,58075.7864
2023-09-12 11:30:00,95.27,95.28,95.03,95.19,53710.15410597424,88.577,88.5863,88.3539,88.5027,53710.1541
2023-09-12 12:00:00,95.21,95.37,95.21,95.37,28408.275279712896,88.5213,88.67,88.5213,88.67,28408.2753
2023-09-12 12:30:00,95.36,95.43,95.31,95.37,23872.704243191893,88.6607,88.7258,88.6142,88.67,23872.7042
2023-09-12 13:00:00,95.37,95.46,95.3,95.37,41065.020054887056,88.67,88.7537,88.6049,88.67,41065.0201
2023-09-12 13:30:00,95.38,95.39,95.31,95.35,45058.05362043487,88.6793,88.6886,88.6142,88.6514,45058.0536
2023-09-12 14:00:00,95.34,95.37,95.27,95.35,38367.10998522271,88.6421,88.67,88.577,88.6514,38367.11
2023-09-12 14:30:00,95.35,95.37,95.29,95.31,34660.1224403631,88.6514,88.67,88.5956,88.6142,34660.1224
2023-09-12 15:00:00,95.3,95.33,95.19,95.21,99445.85180493984,88.6049,88.6328,88.5027,88.5213,99445.8518
2023-09-12 15:30:00,95.21,95.4,95.19,95.35,138662.65568925478,88.5213,88.6979,88.5027,88.6514,138662.6557
2023-09-13 09:30:00,95.55,95.63,95.37,95.47,182727.4646400676,88.8374,88.9117,88.67,88.763,182727.4646
2023-09-13 10:00:00,95.47,95.47,95.13,95.21,38070.50876081908,88.763,88.763,88.4469,88.5213,38070.5088
2023-09-13 10:30:00,95.21,95.62,95.17,95.56,56068.18661600169,88.5213,88.9024,88.4841,88.8467,56068.1866
2023-09-13 11:00:00,95.55,95.59,95.42,95.43,61717.33164450074,88.8374,88.8746,88.7165,88.7258,61717.3316
2023-09-13 11:30:00,95.43,95.45,95.32,95.37,14722.398142284144,88.7258,88.7444,88.6235,88.67,14722.3981
2023-09-13 12:00:00,95.37,95.37,95.21,95.29,13028.287945957356,88.67,88.67,88.5213,88.5956,13028.2879
2023-09-13 12:30:00,95.28,95.29,95.21,95.26,19308.634156639226,88.5863,88.5956,88.5213,88.5677,19308.6342
2023-09-13 13:00:00,95.26,95.41,95.25,95.4,22122.65146717332,88.5677,88.7072,88.5584,88.6979,22122.6515
2023-09-13 13:30:00,95.4,95.53,95.37,95.52,18100.063331222293,88.6979,88.8188,88.67,88.8095,18100.0633
2023-09-13 14:00:00,95.52,95.71,95.52,95.65,53285.83491661389,88.8095,88.9861,88.8095,88.9303,53285.8349
2023-09-13 14:30:00,95.65,95.67,95.53,95.58,94164.0278657378,88.9303,88.9489,88.8188,88.8653,94164.0279
2023-09-13 15:00:00,95.59,95.65,95.54,95.57,91043.9096474562,88.8746,88.9303,88.8281,88.856,91043.9096
2023-09-13 15:30:00,95.56,95.57,95.4,95.48,88092.67468862148,88.8467,88.856,88.6979,88.7723,88092.6747
2023-09-14 09:30:00,95.74,96.01,95.69,95.99,70334.59995777918,89.014,89.2651,88.9675,89.2465,70334.6
2023-09-14 10:00:00,96.01,96.09,95.95,96.08,53754.485961579056,89.2651,89.3394,89.2093,89.3301,53754.486
2023-09-14 10:30:00,96.13,96.52,96.12,96.5,65356.76588558159,89.3766,89.7392,89.3673,89.7206,65356.7659
2023-09-14 11:00:00,96.52,96.7,96.41,96.67,138208.78192949123,89.7392,89.9066,89.6369,89.8787,138208.7819
2023-09-14 11:30:00,96.65,96.65,96.54,96.56,22354.86594891281,89.8601,89.8601,89.7578,89.7764,22354.8659
2023-09-14 12:00:00,96.54,96.55,96.45,96.52,9298.07895292379,89.7578,89.7671,89.6741,89.7392,9298.079
2023-09-14 12:30:00,96.53,96.63,96.49,96.52,18724.931391175847,89.7485,89.8415,89.7113,89.7392,18724.9314
2023-09-14 13:00:00,96.5,96.63,96.44,96.5,23148.617268313275,89.7206,89.8415,89.6648,89.7206,23148.6173
2023-09-14 13:30:00,96.49,96.51,96.43,96.51,14488.072619801562,89.7113,89.7299,89.6555,89.7299,14488.0726
2023-09-14 14:00:00,96.52,96.55,96.47,96.48,24169.30546759552,89.7392,89.7671,89.6927,89.702,24169.3055
2023-09-14 14:30:00,96.49,96.57,96.44,96.48,25610.090774751952,89.7113,89.7857,89.6648,89.702,25610.0908
2023-09-14 15:00:00,96.47,96.55,96.45,96.52,30230.10344099641,89.6927,89.7671,89.6741,89.7392,30230.1034
2023-09-14 15:30:00,96.51,96.56,96.45,96.49,97455.1403842094,89.7299,89.7764,89.6741,89.7113,97455.1404
2023-09-15 09:30:00,97.93,98.19,97.73,97.76,139503.9054253747,91.0502,91.2919,90.8642,90.8921,139503.9054
2023-09-15 10:00:00,97.78,98.08,97.52,97.57,131953.7682077264,90.9107,91.1896,90.669,90.7155,131953.7682
2023-09-15 10:30:00,97.53,97.67,97.47,97.5,38522.27147983956,90.6783,90.8084,90.6225,90.6504,38522.2715
2023-09-15 11:00:00,97.5,97.55,97.35,97.54,108733.37555414818,90.6504,90.6969,90.5109,90.6876,108733.3756
2023-09-15 11:30:00,97.52,97.55,97.3,97.52,44927.16909436352,90.669,90.6969,90.4644,90.669,44927.1691
2023-09-15 12:00:00,97.54,97.63,97.52,97.56,30793.75131940046,90.6876,90.7712,90.669,90.7062,30793.7513
2023-09-15 12:30:00,97.56,97.76,97.56,97.74,35623.81253958201,90.7062,90.8921,90.7062,90.8735,35623.8125
2023-09-15 13:00:00,97.73,97.73,97.53,97.56,38165.50559425797,90.8642,90.8642,90.6783,90.7062,38165.5056
2023-09-15 13:30:00,97.55,97.71,97.54,97.68,24993.66687777074,90.6969,90.8456,90.6876,90.8177,24993.6669
2023-09-15 14:00:00,97.68,97.71,97.64,97.65,50747.30842305256,90.8177,90.8456,90.7805,90.7898,50747.3084
2023-09-15 14:30:00,97.65,97.67,97.54,97.61,30511.927380198435,90.7898,90.8084,90.6876,90.7526,30511.9274
2023-09-15 15:00:00,97.61,97.62,97.42,97.43,44183.02723242559,90.7526,90.7619,90.576,90.5853,44183.0272
2023-09-15 15:30:00,97.42,97.43,97.21,97.24,221502.0054887059,90.576,90.5853,90.3807,90.4086,221502.0055
2023-09-18 09:30:00,97.29,97.37,96.52,96.59,106926.32467806627,90.4551,90.5295,89.7392,89.8043,106926.3247
2023-09-18 10:00:00,96.64,96.83,96.49,96.82,54938.77981845049,89.8508,90.0274,89.7113,90.0181,54938.7798
2023-09-18 10:30:00,96.81,96.9,96.67,96.81,36873.548659489126,90.0088,90.0925,89.8787,90.0088,36873.5487
2023-09-18 11:00:00,96.81,97.11,96.78,97.08,44014.14397297867,90.0088,90.2878,89.981,90.2599,44014.144
2023-09-18 11:30:00,97.1,97.26,97.08,97.19,23208.78192949124,90.2785,90.4272,90.2599,90.3622,23208.7819
2023-09-18 12:00:00,97.2,97.3,97.16,97.23,35461.262402364366,90.3714,90.4644,90.3343,90.3993,35461.2624
2023-09-18 12:30:00,97.25,97.33,97.18,97.24,19785.72936457673,90.4179,90.4923,90.3529,90.4086,19785.7294
2023-09-18 13:00:00,97.25,97.28,97.2,97.24,22954.401519949333,90.4179,90.4458,90.3714,90.4086,22954.4015
2023-09-18 13:30:00,97.22,97.24,97.0,97.04,34169.30546759552,90.39,90.4086,90.1855,90.2227,34169.3055
2023-09-18 14:00:00,97.04,97.06,96.87,96.89,44912.39180916191,90.2227,90.2413,90.0646,90.0832,44912.3918
2023-09-18 14:30:00,96.89,96.93,96.82,96.85,44103.86320455984,90.0832,90.1204,90.0181,90.046,44103.8632
2023-09-18 15:00:00,96.86,96.86,96.72,96.77,51663.50010555203,90.0553,90.0553,89.9252,89.9717,51663.5001
2023-09-18 15:30:00,96.76,96.86,96.71,96.71,179768.84103863203,89.9624,90.0553,89.9159,89.9159,179768.841
2023-09-19 09:30:00,97.1,97.32,97.06,97.09,61135.73991978045,90.2785,90.483,90.2413,90.2692,61135.7399
2023-09-19 10:00:00,97.08,97.12,96.88,97.01,33423.0525649145,90.2599,90.2971,90.0739,90.1948,33423.0526
2023-09-19 10:30:00,97.0,97.0,96.82,96.87,32273.590880303986,90.1855,90.1855,90.0181,90.0646,32273.5909
2023-09-19 11:00:00,96.87,97.0,96.72,96.99,74633.73443107451,90.0646,90.1855,89.9252,90.1762,74633.7344
2023-09-19 11:30:00,97.0,97.14,96.91,97.13,38554.9926113574,90.1855,90.3157,90.1018,90.3064,38554.9926
2023-09-19 12:00:00,97.13,97.18,97.07,97.13,23335.44437407641,90.3064,90.3529,90.2506,90.3064,23335.4444
2023-09-19 12:30:00,97.12,97.14,97.1,97.13,18363.943424108085,90.2971,90.3157,90.2785,90.3064,18363.9434
2023-09-19 13:00:00,97.13,97.19,97.12,97.17,24345.57736964324,90.3064,90.3622,90.2971,90.3436,24345.5774
2023-09-19 13:30:00,97.17,97.35,97.17,97.35,17920.624868059953,90.3436,90.5109,90.3436,90.5109,17920.6249
2023-09-19 14:00:00,97.35,97.43,97.35,97.39,30651.256069242136,90.5109,90.5853,90.5109,90.5481,30651.2561
2023-09-19 14:30:00,97.39,97.54,97.38,97.51,25367.32108929702,90.5481,90.6876,90.5388,90.6597,25367.3211
2023-09-19 15:00:00,97.5,97.54,97.45,97.45,34058.47582858349,90.6504,90.6876,90.6039,90.6039,34058.4758
2023-09-19 15:30:00,97.46,97.55,97.45,97.5,112120.54042643022,90.6132,90.6969,90.6039,90.6504,112120.5404
2023-09-20 09:30:00,98.47,98.5,98.17,98.19,64574.62529026809,91.5522,91.5801,91.2733,91.2919,64574.6253
2023-09-20 10:00:00,98.23,98.56,98.23,98.47,32244.036309900777,91.3291,91.6359,91.3291,91.5522,32244.0363
2023-09-20 10:30:00,98.46,98.46,98.2,98.29,31914.71395397931,91.5429,91.5429,91.3012,91.3849,31914.714
2023-09-20 11:00:00,98.3,98.52,98.27,98.37,43868.48216170572,91.3942,91.5987,91.3663,91.4593,43868.4822
2023-09-20 11:30:00,98.37,98.43,98.29,98.36,17304.20097107874,91.4593,91.515,91.3849,91.45,17304.201
2023-09-20 12:00:00,98.36,98.56,98.35,98.56,34833.22778129618,91.45,91.6359,91.4407,91.6359,34833.2278
2023-09-20 12:30:00,98.58,98.68,98.53,98.68,15442.263035676588,91.6545,91.7475,91.608,91.7475,15442.263
2023-09-20 13:00:00,98.68,98.79,98.64,98.74,26917.88051509394,91.7475,91.8497,91.7103,91.8033,26917.8805
2023-09-20 13:30:00,98.73,98.81,98.67,98.79,31348.955034832168,91.794,91.8683,91.7382,91.8497,31348.955
2023-09-20 14:00:00,98.73,98.79,98.46,98.61,61088.24150306101,91.794,91.8497,91.5429,91.6824,61088.2415
2023-09-20 14:30:00,98.61,98.68,98.46,98.53,37584.96938990922,91.6824,91.7475,91.5429,91.608,37584.9694
2023-09-20 15:00:00,98.52,98.52,98.22,98.27,57747.51952712687,91.5987,91.5987,91.3198,91.3663,57747.5195
2023-09-20 15:30:00,98.27,98.28,98.08,98.12,140339.8775596369,91.3663,91.3756,91.1896,91.2268,140339.8776
2023-09-21 09:30:00,97.45,97.51,97.02,97.09,98978.2562803462,90.6039,90.6597,90.2041,90.2692,98978.2563
2023-09-21 10:00:00,97.11,97.41,97.11,97.4,43227.78129617901,90.2878,90.5667,90.2878,90.5574,43227.7813
2023-09-21 10:30:00,97.39,97.44,97.07,97.11,39772.00759974667,90.5481,90.5946,90.2506,90.2878,39772.0076
2023-09-21 11:00:00,97.12,97.25,97.03,97.19,103512.77179649568,90.2971,90.4179,90.2134,90.3622,103512.7718
2023-09-21 11:30:00,97.17,97.22,96.96,97.22,38141.22862571247,90.3436,90.39,90.1483,90.39,38141.2286
2023-09-21 12:00:00,97.22,97.36,97.17,97.35,34055.30926746886,90.39,90.5202,90.3436,90.5109,34055.3093
2023-09-21 12:30:00,97.35,97.38,97.27,97.27,16894.65906691999,90.5109,90.5388,90.4365,90.4365,16894.6591
2023-09-21 13:00:00,97.26,97.31,97.19,97.31,10147.772852016044,90.4272,90.4737,90.3622,90.4737,10147.7729
2023-09-21 13:30:00,97.3,97.39,97.28,97.35,14196.748997255643,90.4644,90.5481,90.4458,90.5109,14196.749
2023-09-21 14:00:00,97.35,97.38,97.22,97.26,20712.47625079164,90.5109,90.5388,90.39,90.4272,20712.4763
2023-09-21 14:30:00,97.24,97.32,97.22,97.28,23447.32953346,90.4086,90.483,90.39,90.4458,23447.3295
2023-09-21 15:00:00,97.27,97.3,96.92,96.92,90640.7008655267,90.4365,90.4644,90.1111,90.1111,90640.7009
2023-09-21 15:30:00,96.92,96.92,96.68,96.7,264896.55900358874,90.1111,90.1111,89.888,89.9066,264896.559
2023-09-22 09:30:00,96.18,96.38,96.0,96.15,70803.25100274435,89.4231,89.6091,89.2558,89.3952,70803.251
2023-09-22 10:00:00,96.14,96.38,96.14,96.3,21534.72662022377,89.3859,89.6091,89.3859,89.5347,21534.7266
2023-09-22 10:30:00,96.3,96.42,96.24,96.27,34501.79438463162,89.5347,89.6462,89.4789,89.5068,34501.7944
2023-09-22 11:00:00,96.28,96.28,95.92,96.04,152981.84504960946,89.5161,89.5161,89.1814,89.2929,152981.845
2023-09-22 11:30:00,96.09,96.15,96.01,96.06,30661.81127295757,89.3394,89.3952,89.2651,89.3115,30661.8113
2023-09-22 12:00:00,96.05,96.1,95.99,96.1,22907.95862360144,89.3022,89.3487,89.2465,89.3487,22907.9586
2023-09-22 12:30:00,96.11,96.14,96.07,96.11,29319.18936035465,89.358,89.3859,89.3208,89.358,29319.1894
2023-09-22 13:00:00,96.1,96.13,95.86,95.88,33494.82795017944,89.3487,89.3766,89.1256,89.1442,33494.828
2023-09-22 13:30:00,95.85,95.92,95.79,95.87,19662.233481106185,89.1163,89.1814,89.0605,89.1349,19662.2335
2023-09-22 14:00:00,95.87,95.9,95.73,95.79,16272.957568081065,89.1349,89.1628,89.0047,89.0605,16272.9576
2023-09-22 14:30:00,95.78,95.89,95.72,95.89,19596.791218070503,89.0512,89.1535,88.9954,89.1535,19596.7912
2023-09-22 15:00:00,95.87,96.08,95.86,96.04,27823.51699387798,89.1349,89.3301,89.1256,89.2929,27823.517
2023-09-22 15:30:00,96.01,96.03,95.76,95.85,74892.3369221026,89.2651,89.2836,89.0326,89.1163,74892.3369
2023-09-25 09:30:00,95.53,95.53,95.22,95.45,50618.5349377243,88.8188,88.8188,88.5305,88.7444,50618.5349
2023-09-25 10:00:00,95.51,95.66,95.46,95.62,32982.900569981,88.8002,88.9396,88.7537,88.9024,32982.9006
2023-09-25 10:30:00,95.61,95.77,95.59,95.69,61023.85476039687,88.8932,89.0419,88.8746,88.9675,61023.8548
2023-09-25 11:00:00,95.7,96.2,95.62,95.96,133696.4323411442,88.9768,89.4417,88.9024,89.2186,133696.4323
2023-09-25 11:30:00,95.98,96.1,95.91,96.08,21029.13236225459,89.2372,89.3487,89.1721,89.3301,21029.1324
2023-09-25 12:00:00,96.11,96.16,96.08,96.13,12383.364998944478,89.358,89.4045,89.3301,89.3766,12383.365
2023-09-25 12:30:00,96.14,96.17,96.05,96.08,15367.321089297022,89.3859,89.4138,89.3022,89.3301,15367.3211
2023-09-25 13:00:00,96.09,96.19,96.0,96.17,30822.250369432128,89.3394,89.4324,89.2558,89.4138,30822.2504
2023-09-25 13:30:00,96.15,96.28,96.03,96.28,68478.99514460629,89.3952,89.5161,89.2836,89.5161,68478.9951
2023-09-25 14:00:00,96.3,96.39,96.14,96.16,69670.67764407853,89.5347,89.6184,89.3859,89.4045,69670.6776
2023-09-25 14:30:00,96.13,96.41,96.13,96.38,48056.786995989016,89.3766,89.6369,89.3766,89.6091,48056.787
2023-09-25 15:00:00,96.4,96.41,96.26,96.35,53524.38252058264,89.6277,89.6369,89.4975,89.5812,53524.3825
2023-09-25 15:30:00,96.33,96.46,96.29,96.45,122921.68038843149,89.5626,89.6834,89.5254,89.6741,122921.6804
2023-09-26 09:30:00,96.39,96.58,96.23,96.42,45337.76651889381,89.6184,89.795,89.4696,89.6462,45337.7665
2023-09-26 10:00:00,96.44,96.51,96.27,96.44,67336.92210259658,89.6648,89.7299,89.5068,89.6648,67336.9221
2023-09-26 10:30:00,96.45,96.83,96.37,96.77,98838.9275913025,89.6741,90.0274,89.5998,89.9717,98838.9276
2023-09-26 11:00:00,96.77,96.81,96.17,96.28,137842.51636056576,89.9717,90.0088,89.4138,89.5161,137842.5164
2023-09-26 11:30:00,96.3,96.44,96.21,96.42,84501.79438463162,89.5347,89.6648,89.451,89.6462,84501.7944
2023-09-26 12:00:00,96.43,96.56,96.42,96.45,31717.331644500737,89.6555,89.7764,89.6462,89.6741,31717.3316
2023-09-26 12:30:00,96.42,96.52,96.4,96.48,23747.097318978256,89.6462,89.7392,89.6277,89.702,23747.0973
2023-09-26 13:00:00,96.46,96.52,96.4,96.4,24423.685877137428,89.6834,89.7392,89.6277,89.6277,24423.6859
2023-09-26 13:30:00,96.41,96.43,96.23,96.33,29519.738230947856,89.6369,89.6555,89.4696,89.5626,29519.7382
2023-09-26 14:00:00,96.33,96.34,96.21,96.23,28540.2153261558,89.5626,89.5719,89.451,89.4696,28540.2153
2023-09-26 14:30:00,96.23,96.27,96.15,96.22,33045.17627190205,89.4696,89.5068,89.3952,89.4603,33045.1763
2023-09-26 15:00:00,96.22,96.31,96.07,96.09,36669.833227781295,89.4603,89.544,89.3208,89.3394,36669.8332
2023-09-26 15:30:00,96.09,96.2,96.03,96.09,140543.59299134472,89.3394,89.4417,89.2836,89.3394,140543.593
2023-09-27 09:30:00,95.96,96.03,95.74,95.78,88912.81401731052,89.2186,89.2836,89.014,89.0512,88912.814
2023-09-27 10:00:00,95.79,95.84,95.25,95.26,49840.61642389698,89.0605,89.107,88.5584,88.5677,49840.6164
2023-09-27 10:30:00,95.26,95.27,95.01,95.05,80092.88579269579,88.5677,88.577,88.3353,88.3725,80092.8858
2023-09-27 11:00:00,95.05,95.46,95.02,95.37,159508.12750686088,88.3725,88.7537,88.3446,88.67,159508.1275
2023-09-27 11:30:00,95.32,95.32,95.12,95.16,29578.84737175428,88.6235,88.6235,88.4376,88.4748,29578.8474
2023-09-27 12:00:00,95.17,95.19,94.95,94.98,26865.104496516786,88.4841,88.5027,88.2795,88.3074,26865.1045
2023-09-27 12:30:00,94.98,95.05,94.88,94.95,29288.5792695799,88.3074,88.3725,88.2144,88.2795,29288.5793
2023-09-27 13:00:00,94.95,94.98,94.76,94.77,46264.51340510872,88.2795,88.3074,88.1029,88.1122,46264.5134
2023-09-27 13:30:00,94.76,94.88,94.7,94.88,54101.75216381676,88.1029,88.2144,88.0471,88.2144,54101.7522
2023-09-27 14:00:00,94.88,94.96,94.73,94.95,35620.64597846738,88.2144,88.2888,88.075,88.2795,35620.646
2023-09-27 14:30:00,94.95,95.22,94.95,95.15,46931.602279924,88.2795,88.5305,88.2795,88.4655,46931.6023
2023-09-27 15:00:00,95.15,95.35,95.08,95.1,65728.30905636479,88.4655,88.6514,88.4004,88.419,65728.3091
2023-09-27 15:30:00,95.1,95.19,94.89,94.99,208176.0607979734,88.419,88.5027,88.2237,88.3167,208176.0608
2023-09-28 09:30:00,96.35,96.58,96.05,96.32,215104.4965167828,89.5812,89.795,89.3022,89.5533,215104.4965
2023-09-28 10:00:00,96.31,96.57,96.24,96.33,79419.46379565125,89.544,89.7857,89.4789,89.5626,79419.4638
2023-09-28 10:30:00,96.32,96.38,96.2,96.37,89138.69537682076,89.5533,89.6091,89.4417,89.5998,89138.6954
2023-09-28 11:00:00,96.36,96.85,96.34,96.85,263335.4443740764,89.5905,90.046,89.5719,90.046,263335.4444
2023-09-28 11:30:00,96.83,97.03,96.76,96.92,70530.92674688621,90.0274,90.2134,89.9624,90.1111,70530.9267
2023-09-28 12:00:00,96.92,97.27,96.85,97.11,65178.38294279079,90.1111,90.4365,90.046,90.2878,65178.3829
2023-09-28 12:30:00,97.12,97.2,96.92,97.01,35295.54570403208,90.2971,90.3714,90.1111,90.1948,35295.5457
2023-09-28 13:00:00,97.0,97.03,96.81,96.86,32848.84948279501,90.1855,90.2134,90.0088,90.0553,32848.8495
2023-09-28 13:30:00,96.85,96.9,96.68,96.85,53965.59003588769,90.046,90.0925,89.888,90.046,53965.59
2023-09-28 14:00:00,96.88,96.94,96.81,96.89,31610.724086974875,90.0739,90.1297,90.0088,90.0832,31610.7241
2023-09-28 14:30:00,96.9,96.9,96.74,96.78,34279.07958623601,90.0925,90.0925,89.9438,89.981,34279.0796
2023-09-28 15:00:00,96.81,96.84,96.66,96.83,55230.103440996405,90.0088,90.0367,89.8694,90.0274,55230.1034
2023-09-28 15:30:00,96.83,97.0,96.7,96.95,185270.21321511504,90.0274,90.1855,89.9066,90.139,185270.2132
2023-09-29 09:30:00,98.09,98.15,97.56,97.74,305910.91408064176,91.1989,91.2547,90.7062,90.8735,305910.9141
2023-09-29 10:00:00,97.77,97.81,97.37,97.43,70808.52860460206,90.9014,90.9386,90.5295,90.5853,70808.5286
2023-09-29 10:30:00,97.44,97.53,97.22,97.33,75906.69199915558,90.5946,90.6783,90.39,90.4923,75906.692
2023-09-29 11:00:00,97.32,97.35,97.1,97.11,107279.92400253324,90.483,90.5109,90.2785,90.2878,107279.924
2023-09-29 11:30:00,97.08,97.19,97.05,97.13,66883.048342833,90.2599,90.3622,90.232,90.3064,66883.0483
2023-09-29 12:00:00,97.13,97.24,97.08,97.23,49157.69474350855,90.3064,90.4086,90.2599,90.3993,49157.6947
2023-09-29 12:30:00,97.22,97.25,96.99,97.05,38499.05003166561,90.39,90.4179,90.1762,90.232,38499.05
2023-09-29 13:00:00,97.07,97.07,96.81,96.96,43713.32066708887,90.2506,90.2506,90.0088,90.1483,43713.3207
2023-09-29 13:30:00,96.95,96.97,96.72,96.8,36903.10322989233,90.139,90.1576,89.9252,89.9996,36903.1032
2023-09-29 14:00:00,96.8,96.8,96.59,96.59,41147.35064386742,89.9996,89.9996,89.8043,89.8043,41147.3506
2023-09-29 14:30:00,96.59,96.78,96.57,96.77,35520.37154317078,89.8043,89.981,89.7857,89.9717,35520.3715
2023-09-29 15:00:00,96.78,96.81,96.63,96.7,33205.61536837661,89.981,90.0088,89.8415,89.9066,33205.6154
2023-09-29 15:30:00,96.7,96.7,96.46,96.52,148714.3761874604,89.9066,89.9066,89.6834,89.7392,148714.3762
2023-10-02 09:30:00,96.68,96.71,96.1,96.16,107789.7403419886,89.888,89.9159,89.3487,89.4045,107789.7403
2023-10-02 10:00:00,96.15,96.25,95.82,95.87,101271.90204770952,89.3952,89.4882,89.0884,89.1349,101271.902
2023-10-02 10:30:00,95.88,95.91,95.66,95.72,52409.753008233056,89.1442,89.1721,88.9396,88.9954,52409.753
2023-10-02 11:00:00,95.73,96.29,95.73,96.25,150022.1659278024,89.0047,89.5254,89.0047,89.4882,150022.1659
2023-10-02 11:30:00,96.23,96.33,96.03,96.07,78835.76103018787,89.4696,89.5626,89.2836,89.3208,78835.761
2023-10-02 12:00:00,96.05,96.05,95.72,95.73,91985.4338188727,89.3022,89.3022,88.9954,89.0047,91985.4338
2023-10-02 12:30:00,95.73,95.82,95.65,95.75,57068.81992822461,89.0047,89.0884,88.9303,89.0233,57068.8199
2023-10-02 13:00:00,95.77,96.03,95.75,95.98,50564.70339877559,89.0419,89.2836,89.0233,89.2372,50564.7034
2023-10-02 13:30:00,95.98,96.01,95.84,95.91,37295.7568081064,89.2372,89.2651,89.107,89.1721,37295.7568
2023-10-02 14:00:00,95.93,96.2,95.92,96.1,46623.3903314334,89.1907,89.4417,89.1814,89.3487,46623.3903
2023-10-02 14:30:00,96.09,96.19,96.07,96.18,43333.33333333333,89.3394,89.4324,89.3208,89.4231,43333.3333
2023-10-02 15:00:00,96.18,96.24,96.08,96.09,102182.81612835127,89.4231,89.4789,89.3301,89.3394,102182.8161
2023-10-02 15:30:00,96.08,96.23,95.95,96.17,162640.911969601,89.3301,89.4696,89.2093,89.4138,162640.912
2023-10-03 09:30:00,94.66,95.01,94.39,94.57,252950.17943846315,88.0099,88.3353,87.7589,87.9262,252950.1794
2023-10-03 10:00:00,94.57,94.57,93.98,94.23,106968.545492928,87.9262,87.9262,87.3777,87.6101,106968.5455
2023-10-03 10:30:00,94.21,94.47,94.18,94.3,123611.99071142072,87.5915,87.8332,87.5636,87.6752,123611.9907
2023-10-03 11:00:00,94.29,94.4,94.14,94.36,150085.49715009498,87.6659,87.7682,87.5264,87.731,150085.4972
2023-10-03 11:30:00,94.35,94.43,94.27,94.34,61780.662866793326,87.7217,87.796,87.6473,87.7124,61780.6629
2023-10-03 12:00:00,94.37,94.57,94.36,94.56,85868.69326578002,87.7403,87.9262,87.731,87.9169,85868.6933
2023-10-03 12:30:00,94.58,94.65,94.25,94.29,30460.20688199282,87.9355,88.0006,87.6287,87.6659,30460.2069
2023-10-03 13:00:00,94.3,94.43,94.27,94.36,21213.848427274646,87.6752,87.796,87.6473,87.731,21213.8484
2023-10-03 13:30:00,94.35,94.37,94.11,94.14,47696.8545492928,87.7217,87.7403,87.4985,87.5264,47696.8545
2023-10-03 14:00:00,94.16,94.17,93.94,93.99,42898.45894025754,87.545,87.5543,87.3405,87.387,42898.4589
2023-10-03 14:30:00,93.99,94.12,93.91,94.04,78562.3812539582,87.387,87.5078,87.3126,87.4334,78562.3813
2023-10-03 15:00:00,94.04,94.31,94.02,94.19,77145.87291534727,87.4334,87.6845,87.4149,87.5729,77145.8729
2023-10-03 15:30:00,94.19,94.35,94.18,94.25,244273.80198437828,87.5729,87.7217,87.5636,87.6287,244273.802
2023-10-04 09:30:00,96.22,96.29,95.51,95.71,212547.0,89.4603,89.5254,88.8002,88.9861,212547.0
2023-10-04 10:00:00,95.69,95.84,94.93,95.15,154940.0,88.9675,89.107,88.2609,88.4655,154940.0
2023-10-04 10:30:00,95.13,95.44,95.13,95.37,116459.0,88.4469,88.7351,88.4469,88.67,116459.0
2023-10-04 11:00:00,95.37,95.77,95.29,95.59,249872.0,88.67,89.0419,88.5956,88.8746,249872.0
2023-10-04 11:30:00,95.6,96.08,95.51,96.01,115536.0,88.8839,89.3301,88.8002,89.2651,115536.0
2023-10-04 12:00:00,96.04,96.19,95.86,96.14,43949.0,89.2929,89.4324,89.1256,89.3859,43949.0
2023-10-04 12:30:00,96.18,96.32,96.07,96.08,35794.0,89.4231,89.5533,89.3208,89.3301,35794.0
2023-10-04 13:00:00,96.1,96.13,95.98,95.98,49532.0,89.3487,89.3766,89.2372,89.2372,49532.0
2023-10-04 13:30:00,95.97,96.08,95.9,96.03,61064.0,89.2279,89.3301,89.1628,89.2836,61064.0
2023-10-04 14:00:00,96.02,96.16,95.99,96.1,89654.0,89.2743,89.4045,89.2465,89.3487,89654.0
2023-10-04 14:30:00,96.1,96.22,95.96,96.17,60402.0,89.3487,89.4603,89.2186,89.4138,60402.0
2023-10-04 15:00:00,96.18,96.39,96.12,96.35,118174.0,89.4231,89.6184,89.3673,89.5812,118174.0
2023-10-04 15:30:00,96.38,96.41,96.15,96.17,198368.0,89.6091,89.6369,89.3952,89.4138,198368.0
2023-10-05 09:30:00,95.05,95.62,95.0,95.58,184253.0,88.3725,88.9024,88.326,88.8653,184253.0
2023-10-05 10:00:00,95.58,95.7,95.26,95.52,131497.0,88.8653,88.9768,88.5677,88.8095,131497.0
2023-10-05 10:30:00,95.53,95.57,95.07,95.24,132582.0,88.8188,88.856,88.3911,88.5491,132582.0
2023-10-05 11:00:00,95.24,95.46,94.96,95.39,248929.0,88.5491,88.7537,88.2888,88.6886,248929.0
2023-10-05 11:30:00,95.4,95.53,95.31,95.48,119296.0,88.6979,88.8188,88.6142,88.7723,119296.0
2023-10-05 12:00:00,95.47,95.77,95.42,95.76,73091.0,88.763,89.0419,88.7165,89.0326,73091.0
2023-10-05 12:30:00,95.76,95.78,95.6,95.66,73444.0,89.0326,89.0512,88.8839,88.9396,73444.0
2023-10-05 13:00:00,95.65,95.68,95.51,95.68,63026.0,88.9303,88.9582,88.8002,88.9582,63026.0
2023-10-05 13:30:00,95.68,95.84,95.62,95.82,75923.0,88.9582,89.107,88.9024,89.0884,75923.0
2023-10-05 14:00:00,95.83,96.02,95.8,96.01,91105.0,89.0977,89.2743,89.0698,89.2651,91105.0
2023-10-05 14:30:00,96.01,96.22,96.0,96.11,108727.0,89.2651,89.4603,89.2558,89.358,108727.0
2023-10-05 15:00:00,96.1,96.29,96.08,96.11,197495.0,89.3487,89.5254,89.3301,89.358,197495.0
2023-10-05 15:30:00,96.11,96.21,96.08,96.14,284378.0,89.358,89.451,89.3301,89.3859,284378.0
2023-10-06 09:30:00,97.06,97.12,96.47,96.64,184941.0,90.2413,90.2971,89.6927,89.8508,184941.0
2023-10-06 10:00:00,96.65,96.68,96.18,96.39,102817.0,89.8601,89.888,89.4231,89.6184,102817.0
2023-10-06 10:30:00,96.4,96.68,96.29,96.45,97562.0,89.6277,89.888,89.5254,89.6741,97562.0
2023-10-06 11:00:00,96.45,97.21,96.43,97.14,136375.0,89.6741,90.3807,89.6555,90.3157,136375.0
2023-10-06 11:30:00,97.1,97.46,97.1,97.39,48516.0,90.2785,90.6132,90.2785,90.5481,48516.0
2023-10-06 12:00:00,97.4,97.43,97.13,97.13,44703.0,90.5574,90.5853,90.3064,90.3064,44703.0
2023-10-06 12:30:00,97.12,97.26,97.04,97.13,54638.0,90.2971,90.4272,90.2227,90.3064,54638.0
2023-10-06 13:00:00,97.15,97.34,97.1,97.33,38453.0,90.325,90.5016,90.2785,90.4923,38453.0
2023-10-06 13:30:00,97.33,97.38,97.17,97.25,50801.0,90.4923,90.5388,90.3436,90.4179,50801.0
2023-10-06 14:00:00,97.26,97.34,97.19,97.32,46043.0,90.4272,90.5016,90.3622,90.483,46043.0
2023-10-06 14:30:00,97.32,97.39,97.23,97.27,60340.0,90.483,90.5481,90.3993,90.4365,60340.0
2023-10-06 15:00:00,97.27,97.27,97.18,97.26,102822.0,90.4365,90.4365,90.3529,90.4272,102822.0
2023-10-06 15:30:00,97.27,97.28,97.1,97.14,271236.0,90.4365,90.4458,90.2785,90.3157,271236.0
2023-10-09 09:30:00,97.15,97.55,97.07,97.46,78035.0,90.325,90.6969,90.2506,90.6132,78035.0
2023-10-09 10:00:00,97.45,97.55,96.83,96.86,96653.0,90.6039,90.6969,90.0274,90.0553,96653.0
2023-10-09 10:30:00,96.86,96.97,96.81,96.87,143222.0,90.0553,90.1576,90.0088,90.0646,143222.0
2023-10-09 11:00:00,96.86,97.12,96.79,97.05,113317.0,90.0553,90.2971,89.9903,90.232,113317.0
2023-10-09 11:30:00,97.04,97.13,96.99,97.02,53857.0,90.2227,90.3064,90.1762,90.2041,53857.0
2023-10-09 12:00:00,97.0,97.01,96.85,96.87,43376.0,90.1855,90.1948,90.046,90.0646,43376.0
2023-10-09 12:30:00,96.87,96.95,96.76,96.84,42819.0,90.0646,90.139,89.9624,90.0367,42819.0
2023-10-09 13:00:00,96.85,96.92,96.76,96.88,28460.0,90.046,90.1111,89.9624,90.0739,28460.0
2023-10-09 13:30:00,96.88,97.29,96.88,97.29,38520.0,90.0739,90.4551,90.0739,90.4551,38520.0
2023-10-09 14:00:00,97.29,97.33,97.23,97.31,33870.0,90.4551,90.4923,90.3993,90.4737,33870.0
2023-10-09 14:30:00,97.32,97.35,97.24,97.3,55994.0,90.483,90.5109,90.4086,90.4644,55994.0
2023-10-09 15:00:00,97.31,97.53,97.26,97.48,93474.0,90.4737,90.6783,90.4272,90.6318,93474.0
2023-10-09 15:30:00,97.48,97.61,97.42,97.58,207838.0,90.6318,90.7526,90.576,90.7248,207838.0
2023-10-10 09:30:00,97.78,98.0,97.63,97.71,75592.0,90.9107,91.1152,90.7712,90.8456,75592.0
2023-10-10 10:00:00,97.78,98.07,97.77,97.96,30614.0,90.9107,91.1803,90.9014,91.0781,30614.0
2023-10-10 10:30:00,97.97,98.24,97.87,98.18,78128.0,91.0874,91.3384,90.9944,91.2826,78128.0
2023-10-10 11:00:00,98.17,98.49,98.15,98.45,73528.0,91.2733,91.5708,91.2547,91.5336,73528.0
2023-10-10 11:30:00,98.42,98.6,98.39,98.52,51689.0,91.5057,91.6731,91.4778,91.5987,51689.0
2023-10-10 12:00:00,98.5,98.63,98.47,98.59,20215.0,91.5801,91.701,91.5522,91.6638,20215.0
2023-10-10 12:30:00,98.59,98.68,98.49,98.53,25004.0,91.6638,91.7475,91.5708,91.608,25004.0
2023-10-10 13:00:00,98.53,98.54,98.36,98.38,23217.0,91.608,91.6173,91.45,91.4686,23217.0
2023-10-10 13:30:00,98.39,98.45,98.32,98.39,22407.0,91.4778,91.5336,91.4128,91.4778,22407.0
2023-10-10 14:00:00,98.38,98.43,98.22,98.25,37662.0,91.4686,91.515,91.3198,91.3477,37662.0
2023-10-10 14:30:00,98.25,98.33,98.13,98.15,38796.0,91.3477,91.4221,91.2361,91.2547,38796.0
2023-10-10 15:00:00,98.15,98.33,98.12,98.33,44503.0,91.2547,91.4221,91.2268,91.4221,44503.0
2023-10-10 15:30:00,98.33,98.48,98.28,98.48,112946.0,91.4221,91.5615,91.3756,91.5615,112946.0
2023-10-11 09:30:00,99.48,99.51,98.84,99.41,96727.0,92.4913,92.5192,91.8962,92.4262,96727.0
2023-10-11 10:00:00,99.4,99.4,99.02,99.14,39494.0,92.4169,92.4169,92.0636,92.1752,39494.0
2023-10-11 10:30:00,99.16,99.27,99.08,99.11,48808.0,92.1938,92.296,92.1194,92.1473,48808.0
2023-10-11 11:00:00,99.1,99.3,98.99,99.3,91627.0,92.138,92.3239,92.0357,92.3239,91627.0
2023-10-11 11:30:00,99.27,99.34,99.13,99.13,39573.0,92.296,92.3611,92.1659,92.1659,39573.0
2023-10-11 12:00:00,99.16,99.35,99.12,99.17,23976.0,92.1938,92.3704,92.1566,92.2031,23976.0
2023-10-11 12:30:00,99.17,99.18,99.06,99.17,31665.0,92.2031,92.2123,92.1008,92.2031,31665.0
2023-10-11 13:00:00,99.16,99.16,98.99,98.99,21089.0,92.1938,92.1938,92.0357,92.0357,21089.0
2023-10-11 13:30:00,98.98,98.98,98.87,98.97,27060.0,92.0264,92.0264,91.9241,92.0171,27060.0
2023-10-11 14:00:00,98.97,99.06,98.9,98.93,38483.0,92.0171,92.1008,91.952,91.9799,38483.0
2023-10-11 14:30:00,98.93,99.12,98.92,99.04,48432.0,91.9799,92.1566,91.9706,92.0822,48432.0
2023-10-11 15:00:00,99.04,99.26,99.03,99.2,72488.0,92.0822,92.2867,92.0729,92.2309,72488.0
2023-10-11 15:30:00,99.19,99.43,99.19,99.4,188106.0,92.2216,92.4448,92.2216,92.4169,188106.0
2023-10-12 09:30:00,98.82,99.29,98.59,98.64,81398.0,91.8776,92.3146,91.6638,91.7103,81398.0
2023-10-12 10:00:00,98.62,98.94,98.51,98.76,44835.0,91.6917,91.9892,91.5894,91.8219,44835.0
2023-10-12 10:30:00,98.77,98.78,98.24,98.28,102576.0,91.8312,91.8405,91.3384,91.3756,102576.0
2023-10-12 11:00:00,98.3,98.37,98.1,98.18,122741.0,91.3942,91.4593,91.2082,91.2826,122741.0
2023-10-12 11:30:00,98.16,98.28,98.06,98.25,25482.0,91.264,91.3756,91.171,91.3477,25482.0
2023-10-12 12:00:00,98.24,98.38,98.18,98.24,36936.0,91.3384,91.4686,91.2826,91.3384,36936.0
2023-10-12 12:30:00,98.23,98.27,98.04,98.08,34579.0,91.3291,91.3663,91.1524,91.1896,34579.0
2023-10-12 13:00:00,98.08,98.08,97.66,97.7,24506.0,91.1896,91.1896,90.7991,90.8363,24506.0
2023-10-12 13:30:00,97.68,97.75,97.51,97.51,35234.0,90.8177,90.8828,90.6597,90.6597,35234.0
2023-10-12 14:00:00,97.52,97.78,97.5,97.78,42058.0,90.669,90.9107,90.6504,90.9107,42058.0
2023-10-12 14:30:00,97.77,97.79,97.68,97.72,41196.0,90.9014,90.92,90.8177,90.8549,41196.0
2023-10-12 15:00:00,97.72,97.83,97.65,97.75,48848.0,90.8549,90.9572,90.7898,90.8828,48848.0
2023-10-12 15:30:00,97.75,97.94,97.75,97.88,127677.0,90.8828,91.0595,90.8828,91.0037,127677.0
2023-10-13 09:30:00,97.33,98.0,97.33,97.74,108877.0,90.4923,91.1152,90.4923,90.8735,108877.0
2023-10-13 10:00:00,97.71,97.75,97.19,97.32,83470.0,90.8456,90.8828,90.3622,90.483,83470.0
2023-10-13 10:30:00,97.31,97.45,97.0,97.02,82342.0,90.4737,90.6039,90.1855,90.2041,82342.0
2023-10-13 11:00:00,97.03,97.05,96.61,96.79,138623.0,90.2134,90.232,89.8229,89.9903,138623.0
2023-10-13 11:30:00,96.81,97.12,96.81,97.05,73054.0,90.0088,90.2971,90.0088,90.232,73054.0
2023-10-13 12:00:00,97.05,97.47,97.02,97.46,18091.0,90.232,90.6225,90.2041,90.6132,18091.0
2023-10-13 12:30:00,97.44,97.49,97.22,97.26,49071.0,90.5946,90.6411,90.39,90.4272,49071.0
2023-10-13 13:00:00,97.27,97.3,97.02,97.08,34653.0,90.4365,90.4644,90.2041,90.2599,34653.0
2023-10-13 13:30:00,97.09,97.28,96.91,97.23,59008.0,90.2692,90.4458,90.1018,90.3993,59008.0
2023-10-13 14:00:00,97.23,97.33,97.18,97.3,58572.0,90.3993,90.4923,90.3529,90.4644,58572.0
2023-10-13 14:30:00,97.31,97.34,97.18,97.27,44696.0,90.4737,90.5016,90.3529,90.4365,44696.0
2023-10-13 15:00:00,97.28,97.35,97.11,97.18,75786.0,90.4458,90.5109,90.2878,90.3529,75786.0
2023-10-13 15:30:00,97.19,97.3,97.04,97.24,140460.0,90.3622,90.4644,90.2227,90.4086,140460.0
2023-10-16 09:30:00,96.53,96.76,96.44,96.57,64627.0,89.7485,89.9624,89.6648,89.7857,64627.0
2023-10-16 10:00:00,96.58,96.7,96.44,96.54,68906.0,89.795,89.9066,89.6648,89.7578,68906.0
2023-10-16 10:30:00,96.55,96.9,96.52,96.87,73676.0,89.7671,90.0925,89.7392,90.0646,73676.0
2023-10-16 11:00:00,96.88,96.93,96.61,96.65,128852.0,90.0739,90.1204,89.8229,89.8601,128852.0
2023-10-16 11:30:00,96.68,96.81,96.62,96.69,25092.0,89.888,90.0088,89.8322,89.8973,25092.0
2023-10-16 12:00:00,96.68,96.88,96.67,96.88,22987.0,89.888,90.0739,89.8787,90.0739,22987.0
2023-10-16 12:30:00,96.88,96.92,96.72,96.77,25162.0,90.0739,90.1111,89.9252,89.9717,25162.0
2023-10-16 13:00:00,96.75,96.9,96.53,96.66,30521.0,89.9531,90.0925,89.7485,89.8694,30521.0
2023-10-16 13:30:00,96.67,96.74,96.6,96.67,33396.0,89.8787,89.9438,89.8136,89.8787,33396.0
2023-10-16 14:00:00,96.67,96.73,96.61,96.69,51600.0,89.8787,89.9345,89.8229,89.8973,51600.0
2023-10-16 14:30:00,96.68,96.78,96.63,96.68,50883.0,89.888,89.981,89.8415,89.888,50883.0
2023-10-16 15:00:00,96.67,96.86,96.62,96.86,36387.0,89.8787,90.0553,89.8322,90.0553,36387.0
2023-10-16 15:30:00,96.86,96.92,96.78,96.84,125440.0,90.0553,90.1111,89.981,90.0367,125440.0
2023-10-17 09:30:00,97.03,97.19,96.71,96.74,83418.0,90.2134,90.3622,89.9159,89.9438,83418.0
2023-10-17 10:00:00,96.73,97.22,96.7,97.09,44248.0,89.9345,90.39,89.9066,90.2692,44248.0
2023-10-17 10:30:00,97.09,97.31,96.94,97.03,43824.0,90.2692,90.4737,90.1297,90.2134,43824.0
2023-10-17 11:00:00,97.03,97.11,96.91,97.03,59801.0,90.2134,90.2878,90.1018,90.2134,59801.0
2023-10-17 11:30:00,97.01,97.4,96.99,97.32,23134.0,90.1948,90.5574,90.1762,90.483,23134.0
2023-10-17 12:00:00,97.33,97.45,97.29,97.44,27277.0,90.4923,90.6039,90.4551,90.5946,27277.0
2023-10-17 12:30:00,97.44,97.46,96.08,96.59,195848.0,90.5946,90.6132,89.3301,89.8043,195848.0
2023-10-17 13:00:00,96.63,96.98,96.62,96.96,67776.0,89.8415,90.1669,89.8322,90.1483,67776.0
2023-10-17 13:30:00,96.97,96.97,96.51,96.58,72144.0,90.1576,90.1576,89.7299,89.795,72144.0
2023-10-17 14:00:00,96.59,96.66,96.54,96.59,74618.0,89.8043,89.8694,89.7578,89.8043,74618.0
2023-10-17 14:30:00,96.58,96.6,96.28,96.36,74427.0,89.795,89.8136,89.5161,89.5905,74427.0
2023-10-17 15:00:00,96.34,96.53,96.29,96.47,112581.0,89.5719,89.7485,89.5254,89.6927,112581.0
2023-10-17 15:30:00,96.48,96.5,96.37,96.49,241839.0,89.702,89.7206,89.5998,89.7113,241839.0
2023-10-18 09:30:00,96.71,97.13,96.53,96.95,140894.0,89.9159,90.3064,89.7485,90.139,140894.0
2023-10-18 10:00:00,96.98,97.31,96.86,96.86,45990.0,90.1669,90.4737,90.0553,90.0553,45990.0
2023-10-18 10:30:00,96.87,97.0,96.79,96.98,193325.0,90.0646,90.1855,89.9903,90.1669,193325.0
2023-10-18 11:00:00,96.98,97.17,96.76,96.95,185044.0,90.1669,90.3436,89.9624,90.139,185044.0
2023-10-18 11:30:00,96.95,97.01,96.73,96.75,95364.0,90.139,90.1948,89.9345,89.9531,95364.0
2023-10-18 12:00:00,96.76,96.86,96.55,96.62,47603.0,89.9624,90.0553,89.7671,89.8322,47603.0
2023-10-18 12:30:00,96.62,96.63,96.46,96.48,36418.0,89.8322,89.8415,89.6834,89.702,36418.0
2023-10-18 13:00:00,96.47,96.76,96.44,96.69,42491.0,89.6927,89.9624,89.6648,89.8973,42491.0
2023-10-18 13:30:00,96.68,96.68,96.45,96.6,41894.0,89.888,89.888,89.6741,89.8136,41894.0
2023-10-18 14:00:00,96.6,96.69,96.5,96.54,47134.0,89.8136,89.8973,89.7206,89.7578,47134.0
2023-10-18 14:30:00,96.52,96.57,96.27,96.33,43192.0,89.7392,89.7857,89.5068,89.5626,43192.0
2023-10-18 15:00:00,96.29,96.3,96.13,96.14,125408.0,89.5254,89.5347,89.3766,89.3859,125408.0
2023-10-18 15:30:00,96.15,96.23,96.02,96.09,312895.0,89.3952,89.4696,89.2743,89.3394,312895.0
2023-10-19 09:30:00,95.92,95.92,95.25,95.4,309684.0,89.1814,89.1814,88.5584,88.6979,309684.0
2023-10-19 10:00:00,95.38,95.39,94.56,94.58,241453.0,88.6793,88.6886,87.9169,87.9355,241453.0
2023-10-19 10:30:00,94.58,94.7,93.89,93.92,420816.0,87.9355,88.0471,87.294,87.3219,420816.0
2023-10-19 11:00:00,93.91,94.73,93.86,94.6,276580.0,87.3126,88.075,87.2661,87.9541,276580.0
2023-10-19 11:30:00,94.61,94.87,94.54,94.85,90120.0,87.9634,88.2051,87.8983,88.1865,90120.0
2023-10-19 12:00:00,94.84,95.26,94.7,94.7,164613.0,88.1772,88.5677,88.0471,88.0471,164613.0
2023-10-19 12:30:00,94.77,95.11,94.4,95.1,65247.0,88.1122,88.4283,87.7682,88.419,65247.0
2023-10-19 13:00:00,95.13,95.2,94.97,95.1,85286.0,88.4469,88.512,88.2981,88.419,85286.0
2023-10-19 13:30:00,95.13,95.18,94.88,95.04,58619.0,88.4469,88.4934,88.2144,88.3632,58619.0
2023-10-19 14:00:00,95.05,95.15,94.89,94.91,50557.0,88.3725,88.4655,88.2237,88.2423,50557.0
2023-10-19 14:30:00,94.89,94.89,94.65,94.75,74204.0,88.2237,88.2237,88.0006,88.0936,74204.0
2023-10-19 15:00:00,94.76,94.84,94.66,94.71,88054.0,88.1029,88.1772,88.0099,88.0564,88054.0
2023-10-19 15:30:00,94.76,94.83,94.54,94.64,327952.0,88.1029,88.1679,87.8983,87.9913,327952.0
2023-10-20 09:30:00,95.21,95.79,95.2,95.49,83533.0,88.5213,89.0605,88.512,88.7816,83533.0
2023-10-20 10:00:00,95.48,95.49,95.01,95.16,32677.0,88.7723,88.7816,88.3353,88.4748,32677.0
2023-10-20 10:30:00,95.15,95.33,95.05,95.15,74930.0,88.4655,88.6328,88.3725,88.4655,74930.0
2023-10-20 11:00:00,95.14,95.35,95.14,95.22,194055.0,88.4562,88.6514,88.4562,88.5305,194055.0
2023-10-20 11:30:00,95.22,95.31,95.04,95.24,41636.0,88.5305,88.6142,88.3632,88.5491,41636.0
2023-10-20 12:00:00,95.24,95.35,95.11,95.27,43957.0,88.5491,88.6514,88.4283,88.577,43957.0
2023-10-20 12:30:00,95.27,95.41,95.2,95.31,33090.0,88.577,88.7072,88.512,88.6142,33090.0
2023-10-20 13:00:00,95.29,95.31,95.07,95.2,29451.0,88.5956,88.6142,88.3911,88.512,29451.0
2023-10-20 13:30:00,95.21,95.28,95.11,95.18,35692.0,88.5213,88.5863,88.4283,88.4934,35692.0
2023-10-20 14:00:00,95.17,95.22,94.99,95.02,35109.0,88.4841,88.5305,88.3167,88.3446,35109.0
2023-10-20 14:30:00,95.02,95.13,95.01,95.03,42247.0,88.3446,88.4469,88.3353,88.3539,42247.0
2023-10-20 15:00:00,95.05,95.13,94.87,94.96,71209.0,88.3725,88.4469,88.2051,88.2888,71209.0
2023-10-20 15:30:00,94.95,94.98,94.66,94.67,244633.0,88.2795,88.3074,88.0099,88.0192,244633.0
2023-10-23 09:30:00,94.52,94.73,94.18,94.72,159348.0,87.8797,88.075,87.5636,88.0657,159348.0
2023-10-23 10:00:00,94.71,94.82,94.45,94.72,107270.0,88.0564,88.1587,87.8146,88.0657,107270.0
2023-10-23 10:30:00,94.73,95.05,94.19,94.44,761161.0,88.075,88.3725,87.5729,87.8053,761161.0
2023-10-23 11:00:00,94.45,94.7,94.37,94.66,70496.0,87.8146,88.0471,87.7403,88.0099,70496.0
2023-10-23 11:30:00,94.66,94.82,94.59,94.71,56610.0,88.0099,88.1587,87.9448,88.0564,56610.0
2023-10-23 12:00:00,94.72,94.76,94.49,94.63,67721.0,88.0657,88.1029,87.8518,87.982,67721.0
2023-10-23 12:30:00,94.61,94.89,94.5,94.89,52407.0,87.9634,88.2237,87.8611,88.2237,52407.0
2023-10-23 13:00:00,94.88,94.93,94.52,94.68,87434.0,88.2144,88.2609,87.8797,88.0285,87434.0
2023-10-23 13:30:00,94.67,94.99,94.66,94.9,110230.0,88.0192,88.3167,88.0099,88.233,110230.0
2023-10-23 14:00:00,94.89,95.02,94.24,94.33,229545.0,88.2237,88.3446,87.6194,87.7031,229545.0
2023-10-23 14:30:00,94.33,94.56,94.22,94.55,102318.0,87.7031,87.9169,87.6008,87.9076,102318.0
2023-10-23 15:00:00,94.55,94.73,94.44,94.45,138043.0,87.9076,88.075,87.8053,87.8146,138043.0
2023-10-23 15:30:00,94.44,94.72,94.41,94.7,336647.0,87.8053,88.0657,87.7775,88.0471,336647.0
2023-10-24 09:30:00,94.53,95.3,94.5,94.75,235089.0,87.889,88.6049,87.8611,88.0936,235089.0
2023-10-24 10:00:00,94.72,95.09,94.19,95.08,167469.0,88.0657,88.4097,87.5729,88.4004,167469.0
2023-10-24 10:30:00,95.06,95.36,94.62,95.31,118261.0,88.3818,88.6607,87.9727,88.6142,118261.0
2023-10-24 11:00:00,95.29,95.36,95.07,95.11,156107.0,88.5956,88.6607,88.3911,88.4283,156107.0
2023-10-24 11:30:00,95.14,95.49,95.1,95.39,69611.0,88.4562,88.7816,88.419,88.6886,69611.0
2023-10-24 12:00:00,95.39,95.46,95.23,95.33,66999.0,88.6886,88.7537,88.5398,88.6328,66999.0
2023-10-24 12:30:00,95.32,95.46,95.26,95.38,50330.0,88.6235,88.7537,88.5677,88.6793,50330.0
2023-10-24 13:00:00,95.37,95.48,95.21,95.36,62696.0,88.67,88.7723,88.5213,88.6607,62696.0
2023-10-24 13:30:00,95.37,95.41,95.26,95.3,65439.0,88.67,88.7072,88.5677,88.6049,65439.0
2023-10-24 14:00:00,95.28,95.3,95.08,95.25,66697.0,88.5863,88.6049,88.4004,88.5584,66697.0
2023-10-24 14:30:00,95.26,95.3,94.97,95.08,120972.0,88.5677,88.6049,88.2981,88.4004,120972.0
2023-10-24 15:00:00,95.09,95.11,94.97,95.01,105258.0,88.4097,88.4283,88.2981,88.3353,105258.0
2023-10-24 15:30:00,95.02,95.08,94.87,94.89,307252.0,88.3446,88.4004,88.2051,88.2237,307252.0
2023-10-25 09:30:00,95.52,95.55,94.92,94.97,71550.0,88.8095,88.8374,88.2516,88.2981,71550.0
2023-10-25 10:00:00,94.92,95.12,94.71,95.12,64097.0,88.2516,88.4376,88.0564,88.4376,64097.0
2023-10-25 10:30:00,95.09,95.65,95.04,95.6,67746.0,88.4097,88.9303,88.3632,88.8839,67746.0
2023-10-25 11:00:00,95.59,95.96,95.58,95.85,93880.0,88.8746,89.2186,88.8653,89.1163,93880.0
2023-10-25 11:30:00,95.85,95.94,95.73,95.76,48056.0,89.1163,89.2,89.0047,89.0326,48056.0
2023-10-25 12:00:00,95.69,95.7,95.43,95.44,27593.0,88.9675,88.9768,88.7258,88.7351,27593.0
2023-10-25 12:30:00,95.43,95.52,95.39,95.45,27893.0,88.7258,88.8095,88.6886,88.7444,27893.0
2023-10-25 13:00:00,95.46,95.53,95.32,95.33,75047.0,88.7537,88.8188,88.6235,88.6328,75047.0
2023-10-25 13:30:00,95.3,95.4,95.28,95.36,31288.0,88.6049,88.6979,88.5863,88.6607,31288.0
2023-10-25 14:00:00,95.34,95.39,95.23,95.27,28226.0,88.6421,88.6886,88.5398,88.577,28226.0
2023-10-25 14:30:00,95.29,95.36,95.2,95.31,37188.0,88.5956,88.6607,88.512,88.6142,37188.0
2023-10-25 15:00:00,95.34,95.35,95.23,95.27,29212.0,88.6421,88.6514,88.5398,88.577,29212.0
2023-10-25 15:30:00,95.27,95.5,95.18,95.44,200020.0,88.577,88.7909,88.4934,88.7351,200020.0
2023-10-26 09:30:00,95.36,95.63,95.08,95.36,104728.0,88.6607,88.9117,88.4004,88.6607,104728.0
2023-10-26 10:00:00,95.35,95.35,94.65,94.81,62845.0,88.6514,88.6514,88.0006,88.1494,62845.0
2023-10-26 10:30:00,94.8,95.02,94.67,94.9,87976.0,88.1401,88.3446,88.0192,88.233,87976.0
2023-10-26 11:00:00,94.89,94.95,94.47,94.5,104291.0,88.2237,88.2795,87.8332,87.8611,104291.0
2023-10-26 11:30:00,94.49,94.92,94.46,94.84,59385.0,87.8518,88.2516,87.8239,88.1772,59385.0
2023-10-26 12:00:00,94.82,94.85,94.62,94.73,32289.0,88.1587,88.1865,87.9727,88.075,32289.0
2023-10-26 12:30:00,94.73,94.74,94.51,94.54,24585.0,88.075,88.0843,87.8704,87.8983,24585.0
2023-10-26 13:00:00,94.54,94.68,94.47,94.51,23238.0,87.8983,88.0285,87.8332,87.8704,23238.0
2023-10-26 13:30:00,94.51,94.61,94.43,94.57,25040.0,87.8704,87.9634,87.796,87.9262,25040.0
2023-10-26 14:00:00,94.56,94.65,94.51,94.58,28453.0,87.9169,88.0006,87.8704,87.9355,28453.0
2023-10-26 14:30:00,94.57,94.85,94.56,94.8,33940.0,87.9262,88.1865,87.9169,88.1401,33940.0
2023-10-26 15:00:00,94.79,94.81,94.51,94.53,91826.0,88.1308,88.1494,87.8704,87.889,91826.0
2023-10-26 15:30:00,94.52,94.57,94.26,94.31,210608.0,87.8797,87.9262,87.638,87.6845,210608.0
2023-10-27 09:30:00,94.08,94.16,93.42,93.69,153227.0,87.4706,87.545,86.857,87.108,153227.0
2023-10-27 10:00:00,93.68,93.95,93.43,93.44,84259.0,87.0987,87.3498,86.8663,86.8756,84259.0
2023-10-27 10:30:00,93.44,93.45,92.69,92.8,61971.0,86.8756,86.8849,86.1783,86.2806,61971.0
2023-10-27 11:00:00,92.88,92.99,92.75,92.8,99126.0,86.3549,86.4572,86.2341,86.2806,99126.0
2023-10-27 11:30:00,92.78,92.81,92.61,92.72,59223.0,86.262,86.2899,86.1039,86.2062,59223.0
2023-10-27 12:00:00,92.72,92.75,92.66,92.74,23359.0,86.2062,86.2341,86.1504,86.2248,23359.0
2023-10-27 12:30:00,92.73,92.84,92.5,92.52,21007.0,86.2155,86.3178,86.0016,86.0202,21007.0
2023-10-27 13:00:00,92.54,92.58,92.22,92.29,28521.0,86.0388,86.076,85.7413,85.8064,28521.0
2023-10-27 13:30:00,92.28,92.41,92.23,92.41,31077.0,85.7971,85.918,85.7506,85.918,31077.0
2023-10-27 14:00:00,92.42,92.61,92.42,92.43,40189.0,85.9273,86.1039,85.9273,85.9366,40189.0
2023-10-27 14:30:00,92.44,92.63,92.3,92.35,48502.0,85.9459,86.1225,85.8157,85.8622,48502.0
2023-10-27 15:00:00,92.39,92.47,92.29,92.41,69462.0,85.8994,85.9737,85.8064,85.918,69462.0
2023-10-27 15:30:00,92.4,92.43,92.19,92.27,211906.0,85.9087,85.9366,85.7134,85.7878,211906.0
2023-10-30 09:30:00,93.83,94.06,93.75,93.92,124233.0,87.2382,87.452,87.1638,87.3219,124233.0
2023-10-30 10:00:00,93.93,94.03,93.65,93.77,76086.0,87.3312,87.4242,87.0708,87.1824,76086.0
2023-10-30 10:30:00,93.78,93.8,93.62,93.75,230984.0,87.1917,87.2103,87.043,87.1638,230984.0
2023-10-30 11:00:00,93.73,93.98,93.71,93.92,53775.0,87.1452,87.3777,87.1266,87.3219,53775.0
2023-10-30 11:30:00,93.92,94.0,93.81,93.86,142649.0,87.3219,87.3963,87.2196,87.2661,142649.0
2023-10-30 12:00:00,93.86,93.91,93.71,93.8,95078.0,87.2661,87.3126,87.1266,87.2103,95078.0
2023-10-30 12:30:00,93.79,93.79,93.48,93.61,59131.0,87.201,87.201,86.9128,87.0337,59131.0
2023-10-30 13:00:00,93.61,93.66,93.49,93.62,72094.0,87.0337,87.0801,86.9221,87.043,72094.0
2023-10-30 13:30:00,93.62,93.69,93.52,93.63,54805.0,87.043,87.108,86.95,87.0523,54805.0
2023-10-30 14:00:00,93.64,93.71,93.57,93.7,45234.0,87.0615,87.1266,86.9965,87.1173,45234.0
2023-10-30 14:30:00,93.69,93.78,93.68,93.7,74120.0,87.108,87.1917,87.0987,87.1173,74120.0
2023-10-30 15:00:00,93.71,93.77,93.62,93.65,70698.0,87.1266,87.1824,87.043,87.0708,70698.0
2023-10-30 15:30:00,93.65,93.8,93.64,93.76,192666.0,87.0708,87.2103,87.0615,87.1731,192666.0
2023-10-31 09:30:00,93.68,93.85,93.5,93.54,147383.0,87.0987,87.2568,86.9314,86.9686,147383.0
2023-10-31 10:00:00,93.51,93.77,93.32,93.55,132376.0,86.9407,87.1824,86.764,86.9779,132376.0
2023-10-31 10:30:00,93.57,93.65,93.4,93.45,51760.0,86.9965,87.0708,86.8384,86.8849,51760.0
2023-10-31 11:00:00,93.47,93.49,93.08,93.09,102579.0,86.9035,86.9221,86.5409,86.5502,102579.0
2023-10-31 11:30:00,93.09,93.18,92.91,93.0,164498.0,86.5502,86.6339,86.3828,86.4665,164498.0
2023-10-31 12:00:00,92.98,92.98,92.63,92.83,260464.0,86.4479,86.4479,86.1225,86.3085,260464.0
2023-10-31 12:30:00,92.83,92.9,92.63,92.77,162527.0,86.3085,86.3735,86.1225,86.2527,162527.0
2023-10-31 13:00:00,92.78,92.96,92.69,92.84,186129.0,86.262,86.4293,86.1783,86.3178,186129.0
2023-10-31 13:30:00,92.84,93.09,92.82,93.08,80290.0,86.3178,86.5502,86.2992,86.5409,80290.0
2023-10-31 14:00:00,93.09,93.15,93.01,93.14,59312.0,86.5502,86.606,86.4758,86.5967,59312.0
2023-10-31 14:30:00,93.15,93.32,93.14,93.29,50268.0,86.606,86.764,86.5967,86.7361,50268.0
2023-10-31 15:00:00,93.29,93.5,93.27,93.5,41151.0,86.7361,86.9314,86.7175,86.9314,41151.0
2023-10-31 15:30:00,93.5,93.63,93.43,93.58,224012.0,86.9314,87.0523,86.8663,87.0058,224012.0
2023-11-01 09:30:00,93.73,94.05,93.68,93.84,99346.0,87.1452,87.4427,87.0987,87.2475,99346.0
2023-11-01 10:00:00,93.85,94.09,93.85,93.98,119061.0,87.2568,87.4799,87.2568,87.3777,119061.0
2023-11-01 10:30:00,93.98,94.07,93.88,93.89,79747.0,87.3777,87.4613,87.2847,87.294,79747.0
2023-11-01 11:00:00,93.89,94.02,93.75,93.77,57238.0,87.294,87.4149,87.1638,87.1824,57238.0
2023-11-01 11:30:00,93.75,94.01,93.75,93.95,36572.0,87.1638,87.4056,87.1638,87.3498,36572.0
2023-11-01 12:00:00,93.93,93.96,93.47,93.58,139705.0,87.3312,87.3591,86.9035,87.0058,139705.0
2023-11-01 12:30:00,93.58,93.74,93.57,93.73,35489.0,87.0058,87.1545,86.9965,87.1452,35489.0
2023-11-01 13:00:00,93.76,93.84,93.73,93.82,27848.0,87.1731,87.2475,87.1452,87.2289,27848.0
2023-11-01 13:30:00,93.82,93.96,93.73,93.9,27394.0,87.2289,87.3591,87.1452,87.3033,27394.0
2023-11-01 14:00:00,93.92,94.08,93.81,93.97,24692.0,87.3219,87.4706,87.2196,87.3684,24692.0
2023-11-01 14:30:00,93.98,94.12,93.78,94.02,42800.0,87.3777,87.5078,87.1917,87.4149,42800.0
2023-11-01 15:00:00,94.04,94.35,94.02,94.27,59579.0,87.4334,87.7217,87.4149,87.6473,59579.0
2023-11-01 15:30:00,94.26,94.39,94.19,94.26,150019.0,87.638,87.7589,87.5729,87.638,150019.0
2023-11-02 09:30:00,93.23,93.71,93.07,93.26,170515.0,86.6804,87.1266,86.5316,86.7082,170515.0
2023-11-02 10:00:00,93.24,93.26,92.9,93.08,131452.0,86.6897,86.7082,86.3735,86.5409,131452.0
2023-11-02 10:30:00,93.07,93.51,93.07,93.47,61864.0,86.5316,86.9407,86.5316,86.9035,61864.0
2023-11-02 11:00:00,93.48,93.75,93.47,93.64,221322.0,86.9128,87.1638,86.9035,87.0615,221322.0
2023-11-02 11:30:00,93.63,93.71,93.29,93.29,131996.0,87.0523,87.1266,86.7361,86.7361,131996.0
2023-11-02 12:00:00,93.3,93.45,93.19,93.43,147930.0,86.7454,86.8849,86.6432,86.8663,147930.0
2023-11-02 12:30:00,93.44,93.74,93.44,93.64,48225.0,86.8756,87.1545,86.8756,87.0615,48225.0
2023-11-02 13:00:00,93.64,94.01,93.57,93.99,48718.0,87.0615,87.4056,86.9965,87.387,48718.0
2023-11-02 13:30:00,94.0,94.06,93.9,93.98,42045.0,87.3963,87.452,87.3033,87.3777,42045.0
2023-11-02 14:00:00,93.98,94.12,93.91,94.08,75293.0,87.3777,87.5078,87.3126,87.4706,75293.0
2023-11-02 14:30:00,94.08,94.08,93.88,93.92,61612.0,87.4706,87.4706,87.2847,87.3219,61612.0
2023-11-02 15:00:00,93.92,94.01,93.9,94.0,91472.0,87.3219,87.4056,87.3033,87.3963,91472.0
2023-11-02 15:30:00,94.0,94.19,93.96,94.07,294051.0,87.3963,87.5729,87.3591,87.4613,294051.0
2023-11-03 09:30:00,92.76,93.1,92.52,92.84,191207.0,86.2434,86.5595,86.0202,86.3178,191207.0
2023-11-03 10:00:00,92.92,93.04,92.55,92.58,176294.0,86.3921,86.5037,86.0481,86.076,176294.0
2023-11-03 10:30:00,92.59,92.87,92.41,92.79,105088.0,86.0853,86.3456,85.918,86.2713,105088.0
2023-11-03 11:00:00,92.81,92.83,92.59,92.63,124568.0,86.2899,86.3085,86.0853,86.1225,124568.0
2023-11-03 11:30:00,92.64,92.68,92.42,92.51,95438.0,86.1318,86.169,85.9273,86.0109,95438.0
2023-11-03 12:00:00,92.51,92.92,92.5,92.86,39718.0,86.0109,86.3921,86.0016,86.3363,39718.0
2023-11-03 12:30:00,92.86,93.11,92.85,93.03,36032.0,86.3363,86.5688,86.327,86.4944,36032.0
2023-11-03 13:00:00,93.03,93.15,92.85,92.9,43337.0,86.4944,86.606,86.327,86.3735,43337.0
2023-11-03 13:30:00,92.92,93.08,92.92,93.06,39099.0,86.3921,86.5409,86.3921,86.5223,39099.0
2023-11-03 14:00:00,93.05,93.07,92.96,93.04,34852.0,86.513,86.5316,86.4293,86.5037,34852.0
2023-11-03 14:30:00,93.04,93.07,92.91,93.0,79554.0,86.5037,86.5316,86.3828,86.4665,79554.0
2023-11-03 15:00:00,93.0,93.05,92.87,92.89,66086.0,86.4665,86.513,86.3456,86.3642,66086.0
2023-11-03 15:30:00,92.9,92.93,92.74,92.77,151545.0,86.3735,86.4014,86.2248,86.2527,151545.0
2023-11-06 09:30:00,93.26,93.56,93.23,93.46,66009.0,86.7082,86.9872,86.6804,86.8942,66009.0
2023-11-06 10:00:00,93.49,93.7,93.43,93.55,66697.0,86.9221,87.1173,86.8663,86.9779,66697.0
2023-11-06 10:30:00,93.55,93.91,93.51,93.85,33015.0,86.9779,87.3126,86.9407,87.2568,33015.0
2023-11-06 11:00:00,93.84,93.91,93.74,93.87,47137.0,87.2475,87.3126,87.1545,87.2754,47137.0
2023-11-06 11:30:00,93.88,93.94,93.76,93.76,34533.0,87.2847,87.3405,87.1731,87.1731,34533.0
2023-11-06 12:00:00,93.76,93.88,93.71,93.78,32099.0,87.1731,87.2847,87.1266,87.1917,32099.0
2023-11-06 12:30:00,93.75,93.77,93.54,93.65,44753.0,87.1638,87.1824,86.9686,87.0708,44753.0
2023-11-06 13:00:00,93.65,93.68,93.52,93.53,26194.0,87.0708,87.0987,86.95,86.9593,26194.0
2023-11-06 13:30:00,93.52,93.59,93.49,93.55,22261.0,86.95,87.0151,86.9221,86.9779,22261.0
2023-11-06 14:00:00,93.55,93.56,93.43,93.48,38685.0,86.9779,86.9872,86.8663,86.9128,38685.0
2023-11-06 14:30:00,93.48,93.57,93.41,93.42,36625.0,86.9128,86.9965,86.8477,86.857,36625.0
2023-11-06 15:00:00,93.43,93.51,93.41,93.45,54682.0,86.8663,86.9407,86.8477,86.8849,54682.0
2023-11-06 15:30:00,93.44,93.48,93.36,93.44,170264.0,86.8756,86.9128,86.8012,86.8756,170264.0
2023-11-07 09:30:00,93.67,93.77,93.32,93.55,111578.0,87.0894,87.1824,86.764,86.9779,111578.0
2023-11-07 10:00:00,93.56,93.59,93.38,93.56,45428.0,86.9872,87.0151,86.8198,86.9872,45428.0
2023-11-07 10:30:00,93.54,93.65,93.49,93.59,74796.0,86.9686,87.0708,86.9221,87.0151,74796.0
2023-11-07 11:00:00,93.61,93.61,93.36,93.55,120613.0,87.0337,87.0337,86.8012,86.9779,120613.0
2023-11-07 11:30:00,93.55,93.55,93.42,93.47,33900.0,86.9779,86.9779,86.857,86.9035,33900.0
2023-11-07 12:00:00,93.45,93.46,93.41,93.42,16053.0,86.8849,86.8942,86.8477,86.857,16053.0
2023-11-07 12:30:00,93.43,93.54,93.41,93.54,17458.0,86.8663,86.9686,86.8477,86.9686,17458.0
2023-11-07 13:00:00,93.52,93.75,93.52,93.74,19005.0,86.95,87.1638,86.95,87.1545,19005.0
2023-11-07 13:30:00,93.73,93.75,93.67,93.73,15097.0,87.1452,87.1638,87.0894,87.1452,15097.0
2023-11-07 14:00:00,93.73,93.81,93.73,93.81,28620.0,87.1452,87.2196,87.1452,87.2196,28620.0
2023-11-07 14:30:00,93.81,93.81,93.74,93.77,24161.0,87.2196,87.2196,87.1545,87.1824,24161.0
2023-11-07 15:00:00,93.76,93.77,93.65,93.74,39234.0,87.1731,87.1824,87.0708,87.1545,39234.0
2023-11-07 15:30:00,93.74,93.84,93.71,93.83,77605.0,87.1545,87.2475,87.1266,87.2382,77605.0
2023-11-08 09:30:00,94.45,94.99,94.39,94.98,108606.0,87.8146,88.3167,87.7589,88.3074,108606.0
2023-11-08 10:00:00,95.0,95.01,94.51,94.56,146887.0,88.326,88.3353,87.8704,87.9169,146887.0
2023-11-08 10:30:00,94.55,94.57,94.34,94.35,55662.0,87.9076,87.9262,87.7124,87.7217,55662.0
2023-11-08 11:00:00,94.38,94.56,94.3,94.56,151693.0,87.7496,87.9169,87.6752,87.9169,151693.0
2023-11-08 11:30:00,94.53,94.54,94.16,94.35,22905.0,87.889,87.8983,87.545,87.7217,22905.0
2023-11-08 12:00:00,94.36,94.42,94.11,94.11,24179.0,87.731,87.7868,87.4985,87.4985,24179.0
2023-11-08 12:30:00,94.09,94.19,94.0,94.13,28317.0,87.4799,87.5729,87.3963,87.5171,28317.0
2023-11-08 13:00:00,94.13,94.16,93.9,94.03,28919.0,87.5171,87.545,87.3033,87.4242,28919.0
2023-11-08 13:30:00,94.03,94.08,93.95,94.07,23694.0,87.4242,87.4706,87.3498,87.4613,23694.0
2023-11-08 14:00:00,94.05,94.16,94.02,94.07,29944.0,87.4427,87.545,87.4149,87.4613,29944.0
2023-11-08 14:30:00,94.07,94.18,94.03,94.08,25632.0,87.4613,87.5636,87.4242,87.4706,25632.0
2023-11-08 15:00:00,94.09,94.26,94.09,94.24,43311.0,87.4799,87.638,87.4799,87.6194,43311.0
2023-11-08 15:30:00,94.24,94.45,94.18,94.4,105764.0,87.6194,87.8146,87.5636,87.7682,105764.0
2023-11-09 09:30:00,94.13,94.17,93.68,93.91,71264.0,87.5171,87.5543,87.0987,87.3126,71264.0
2023-11-09 10:00:00,93.96,93.97,93.59,93.65,41015.0,87.3591,87.3684,87.0151,87.0708,41015.0
2023-11-09 10:30:00,93.68,93.69,93.44,93.54,34587.0,87.0987,87.108,86.8756,86.9686,34587.0
2023-11-09 11:00:00,93.59,93.85,93.56,93.72,71806.0,87.0151,87.2568,86.9872,87.1359,71806.0
2023-11-09 11:30:00,93.73,93.95,93.51,93.55,28248.0,87.1452,87.3498,86.9407,86.9779,28248.0
2023-11-09 12:00:00,93.54,93.62,93.49,93.54,35938.0,86.9686,87.043,86.9221,86.9686,35938.0
2023-11-09 12:30:00,93.56,93.6,93.53,93.56,20578.0,86.9872,87.0244,86.9593,86.9872,20578.0
2023-11-09 13:00:00,93.59,93.6,93.29,93.52,20720.0,87.0151,87.0244,86.7361,86.95,20720.0
2023-11-09 13:30:00,93.5,93.54,93.32,93.43,18648.0,86.9314,86.9686,86.764,86.8663,18648.0
2023-11-09 14:00:00,93.34,93.44,93.26,93.4,20635.0,86.7826,86.8756,86.7082,86.8384,20635.0
2023-11-09 14:30:00,93.44,93.45,93.26,93.39,23714.0,86.8756,86.8849,86.7082,86.8291,23714.0
2023-11-09 15:00:00,93.39,93.44,93.33,93.34,33694.0,86.8291,86.8756,86.7733,86.7826,33694.0
2023-11-09 15:30:00,93.35,93.36,93.11,93.23,112587.0,86.7919,86.8012,86.5688,86.6804,112587.0
2023-11-10 09:30:00,93.53,93.66,92.67,92.69,96032.0,86.9593,87.0801,86.1597,86.1783,96032.0
2023-11-10 10:00:00,92.61,92.7,92.41,92.46,83634.0,86.1039,86.1876,85.918,85.9644,83634.0
2023-11-10 10:30:00,92.49,92.73,92.45,92.7,89648.0,85.9923,86.2155,85.9551,86.1876,89648.0
2023-11-10 11:00:00,92.69,92.87,92.68,92.83,158214.0,86.1783,86.3456,86.169,86.3085,158214.0
2023-11-10 11:30:00,92.83,92.83,92.68,92.79,23699.0,86.3085,86.3085,86.169,86.2713,23699.0
2023-11-10 12:00:00,92.8,93.08,92.8,93.07,25494.0,86.2806,86.5409,86.2806,86.5316,25494.0
2023-11-10 12:30:00,93.06,93.27,93.06,93.17,37931.0,86.5223,86.7175,86.5223,86.6246,37931.0
2023-11-10 13:00:00,93.16,93.28,93.14,93.22,29027.0,86.6153,86.7268,86.5967,86.6711,29027.0
2023-11-10 13:30:00,93.23,93.36,93.23,93.36,16645.0,86.6804,86.8012,86.6804,86.8012,16645.0
2023-11-10 14:00:00,93.37,93.43,93.34,93.38,22241.0,86.8105,86.8663,86.7826,86.8198,22241.0
2023-11-10 14:30:00,93.39,93.4,93.24,93.26,24691.0,86.8291,86.8384,86.6897,86.7082,24691.0
2023-11-10 15:00:00,93.27,93.5,93.27,93.5,40465.0,86.7175,86.9314,86.7175,86.9314,40465.0
2023-11-10 15:30:00,93.52,93.65,93.48,93.58,97875.0,86.95,87.0708,86.9128,87.0058,97875.0
2023-11-13 09:30:00,93.3,93.44,92.91,93.08,86777.0,86.7454,86.8756,86.3828,86.5409,86777.0
2023-11-13 10:00:00,93.09,93.23,92.96,93.2,23774.0,86.5502,86.6804,86.4293,86.6525,23774.0
2023-11-13 10:30:00,93.2,93.42,93.17,93.39,44947.0,86.6525,86.857,86.6246,86.8291,44947.0
2023-11-13 11:00:00,93.41,93.87,93.39,93.82,207145.0,86.8477,87.2754,86.8291,87.2289,207145.0
2023-11-13 11:30:00,93.8,93.94,93.72,93.93,43286.0,87.2103,87.3405,87.1359,87.3312,43286.0
2023-11-13 12:00:00,93.93,94.04,93.85,94.01,23662.0,87.3312,87.4334,87.2568,87.4056,23662.0
2023-11-13 12:30:00,94.03,94.12,93.95,94.0,23337.0,87.4242,87.5078,87.3498,87.3963,23337.0
2023-11-13 13:00:00,93.99,94.06,93.91,94.0,13334.0,87.387,87.452,87.3126,87.3963,13334.0
2023-11-13 13:30:00,93.97,94.17,93.9,94.12,18275.0,87.3684,87.5543,87.3033,87.5078,18275.0
2023-11-13 14:00:00,94.1,94.1,93.97,94.08,15676.0,87.4892,87.4892,87.3684,87.4706,15676.0
2023-11-13 14:30:00,94.06,94.11,94.0,94.02,14497.0,87.452,87.4985,87.3963,87.4149,14497.0
2023-11-13 15:00:00,94.01,94.14,93.97,94.11,25843.0,87.4056,87.5264,87.3684,87.4985,25843.0
2023-11-13 15:30:00,94.12,94.17,94.06,94.09,90277.0,87.5078,87.5543,87.452,87.4799,90277.0
2023-11-14 09:30:00,94.87,94.87,94.51,94.77,83936.0,88.2051,88.2051,87.8704,88.1122,83936.0
2023-11-14 10:00:00,94.77,94.99,94.67,94.89,42545.0,88.1122,88.3167,88.0192,88.2237,42545.0
2023-11-14 10:30:00,94.9,94.96,94.56,94.69,32036.0,88.233,88.2888,87.9169,88.0378,32036.0
2023-11-14 11:00:00,94.73,94.88,94.71,94.81,58330.0,88.075,88.2144,88.0564,88.1494,58330.0
2023-11-14 11:30:00,94.84,94.87,94.58,94.63,37396.0,88.1772,88.2051,87.9355,87.982,37396.0
2023-11-14 12:00:00,94.61,94.74,94.59,94.61,27977.0,87.9634,88.0843,87.9448,87.9634,27977.0
2023-11-14 12:30:00,94.63,94.8,94.63,94.72,20289.0,87.982,88.1401,87.982,88.0657,20289.0
2023-11-14 13:00:00,94.71,94.85,94.67,94.84,27660.0,88.0564,88.1865,88.0192,88.1772,27660.0
2023-11-14 13:30:00,94.84,94.89,94.79,94.8,30825.0,88.1772,88.2237,88.1308,88.1401,30825.0
2023-11-14 14:00:00,94.79,94.89,94.79,94.84,28089.0,88.1308,88.2237,88.1308,88.1772,28089.0
2023-11-14 14:30:00,94.85,95.1,94.83,95.09,44058.0,88.1865,88.419,88.1679,88.4097,44058.0
2023-11-14 15:00:00,95.09,95.13,95.02,95.1,56766.0,88.4097,88.4469,88.3446,88.419,56766.0
2023-11-14 15:30:00,95.11,95.17,94.83,94.91,123388.0,88.4283,88.4841,88.1679,88.2423,123388.0
2023-11-15 09:30:00,94.37,94.72,94.09,94.19,55190.0,87.7403,88.0657,87.4799,87.5729,55190.0
2023-11-15 10:00:00,94.2,94.3,94.08,94.24,40632.0,87.5822,87.6752,87.4706,87.6194,40632.0
2023-11-15 10:30:00,94.25,94.42,94.22,94.42,49595.0,87.6287,87.7868,87.6008,87.7868,49595.0
2023-11-15 11:00:00,94.43,94.59,94.09,94.27,134089.0,87.796,87.9448,87.4799,87.6473,134089.0
2023-11-15 11:30:00,94.26,94.26,93.98,94.06,23446.0,87.638,87.638,87.3777,87.452,23446.0
2023-11-15 12:00:00,94.08,94.19,93.98,94.15,21514.0,87.4706,87.5729,87.3777,87.5357,21514.0
2023-11-15 12:30:00,94.16,94.25,94.06,94.11,29036.0,87.545,87.6287,87.452,87.4985,29036.0
2023-11-15 13:00:00,94.1,94.26,94.02,94.14,26426.0,87.4892,87.638,87.4149,87.5264,26426.0
2023-11-15 13:30:00,94.14,94.25,94.14,94.24,19433.0,87.5264,87.6287,87.5264,87.6194,19433.0
2023-11-15 14:00:00,94.24,94.29,94.16,94.21,20759.0,87.6194,87.6659,87.545,87.5915,20759.0
2023-11-15 14:30:00,94.22,94.29,94.14,94.17,22860.0,87.6008,87.6659,87.5264,87.5543,22860.0
2023-11-15 15:00:00,94.16,94.23,94.08,94.17,38307.0,87.545,87.6101,87.4706,87.5543,38307.0
2023-11-15 15:30:00,94.16,94.17,93.8,93.8,153140.0,87.545,87.5543,87.2103,87.2103,153140.0
2023-11-16 09:30:00,93.9,94.04,93.73,93.94,142717.0,87.3033,87.4334,87.1452,87.3405,142717.0
2023-11-16 10:00:00,93.98,94.27,93.95,94.15,43489.0,87.3777,87.6473,87.3498,87.5357,43489.0
2023-11-16 10:30:00,94.14,94.23,94.0,94.01,157044.0,87.5264,87.6101,87.3963,87.4056,157044.0
2023-11-16 11:00:00,94.01,94.14,93.76,93.81,72701.0,87.4056,87.5264,87.1731,87.2196,72701.0
2023-11-16 11:30:00,93.82,93.96,93.75,93.9,42243.0,87.2289,87.3591,87.1638,87.3033,42243.0
2023-11-16 12:00:00,93.91,93.92,93.82,93.83,84844.0,87.3126,87.3219,87.2289,87.2382,84844.0
2023-11-16 12:30:00,93.84,93.93,93.78,93.82,68093.0,87.2475,87.3312,87.1917,87.2289,68093.0
2023-11-16 13:00:00,93.81,93.88,93.79,93.8,32147.0,87.2196,87.2847,87.201,87.2103,32147.0
2023-11-16 13:30:00,93.79,93.84,93.7,93.79,50514.0,87.201,87.2475,87.1173,87.201,50514.0
2023-11-16 14:00:00,93.79,93.82,93.72,93.8,29526.0,87.201,87.2289,87.1359,87.2103,29526.0
2023-11-16 14:30:00,93.81,93.87,93.75,93.84,123560.0,87.2196,87.2754,87.1638,87.2475,123560.0
2023-11-16 15:00:00,93.83,93.86,93.74,93.86,32188.0,87.2382,87.2661,87.1545,87.2661,32188.0
2023-11-16 15:30:00,93.84,94.07,93.82,94.07,165352.0,87.2475,87.4613,87.2289,87.4613,165352.0
2023-11-17 09:30:00,94.92,95.03,94.79,94.83,108933.0,88.2516,88.3539,88.1308,88.1679,108933.0
2023-11-17 10:00:00,94.84,95.12,94.83,94.86,74897.0,88.1772,88.4376,88.1679,88.1958,74897.0
2023-11-17 10:30:00,94.86,95.02,94.85,94.95,42069.0,88.1958,88.3446,88.1865,88.2795,42069.0
2023-11-17 11:00:00,94.92,95.02,94.77,94.8,234582.0,88.2516,88.3446,88.1122,88.1401,234582.0
2023-11-17 11:30:00,94.81,94.92,94.74,94.85,50544.0,88.1494,88.2516,88.0843,88.1865,50544.0
2023-11-17 12:00:00,94.87,94.95,94.83,94.88,51897.0,88.2051,88.2795,88.1679,88.2144,51897.0
2023-11-17 12:30:00,94.87,94.96,94.82,94.86,24081.0,88.2051,88.2888,88.1587,88.1958,24081.0
2023-11-17 13:00:00,94.85,94.86,94.78,94.81,30014.0,88.1865,88.1958,88.1215,88.1494,30014.0
2023-11-17 13:30:00,94.82,95.0,94.81,94.98,93630.0,88.1587,88.326,88.1494,88.3074,93630.0
2023-11-17 14:00:00,94.97,95.02,94.93,94.97,70270.0,88.2981,88.3446,88.2609,88.2981,70270.0
2023-11-17 14:30:00,94.97,95.02,94.94,94.98,79015.0,88.2981,88.3446,88.2702,88.3074,79015.0
2023-11-17 15:00:00,94.98,95.04,94.92,94.99,108906.0,88.3074,88.3632,88.2516,88.3167,108906.0
2023-11-17 15:30:00,95.01,95.01,94.89,94.89,262342.0,88.3353,88.3353,88.2237,88.2237,262342.0
2023-11-20 09:30:00,94.8,95.36,94.71,95.3,124824.0,88.1401,88.6607,88.0564,88.6049,124824.0
2023-11-20 10:00:00,95.31,95.47,95.29,95.35,73832.0,88.6142,88.763,88.5956,88.6514,73832.0
2023-11-20 10:30:00,95.33,95.52,95.3,95.41,33796.0,88.6328,88.8095,88.6049,88.7072,33796.0
2023-11-20 11:00:00,95.44,95.57,95.25,95.3,192178.0,88.7351,88.856,88.5584,88.6049,192178.0
2023-11-20 11:30:00,95.31,95.39,95.27,95.31,36084.0,88.6142,88.6886,88.577,88.6142,36084.0
2023-11-20 12:00:00,95.29,95.34,95.23,95.26,20675.0,88.5956,88.6421,88.5398,88.5677,20675.0
2023-11-20 12:30:00,95.25,95.27,95.08,95.11,35563.0,88.5584,88.577,88.4004,88.4283,35563.0
2023-11-20 13:00:00,95.1,95.22,95.07,95.13,42179.0,88.419,88.5305,88.3911,88.4469,42179.0
2023-11-20 13:30:00,95.14,95.3,95.14,95.27,31258.0,88.4562,88.6049,88.4562,88.577,31258.0
2023-11-20 14:00:00,95.25,95.29,95.16,95.27,22136.0,88.5584,88.5956,88.4748,88.577,22136.0
2023-11-20 14:30:00,95.28,95.39,95.27,95.27,35059.0,88.5863,88.6886,88.577,88.577,35059.0
2023-11-20 15:00:00,95.27,95.37,95.26,95.36,41635.0,88.577,88.67,88.5677,88.6607,41635.0
2023-11-20 15:30:00,95.34,95.41,95.21,95.25,134420.0,88.6421,88.7072,88.5213,88.5584,134420.0
2023-11-21 09:30:00,96.12,96.42,96.09,96.38,107656.0,89.3673,89.6462,89.3394,89.6091,107656.0
2023-11-21 10:00:00,96.39,96.55,96.21,96.49,59516.0,89.6184,89.7671,89.451,89.7113,59516.0
2023-11-21 10:30:00,96.48,96.49,96.35,96.38,38390.0,89.702,89.7113,89.5812,89.6091,38390.0
2023-11-21 11:00:00,96.37,96.51,96.32,96.32,77603.0,89.5998,89.7299,89.5533,89.5533,77603.0
2023-11-21 11:30:00,96.31,96.67,96.31,96.58,26978.0,89.544,89.8787,89.544,89.795,26978.0
2023-11-21 12:00:00,96.6,96.6,96.43,96.53,31792.0,89.8136,89.8136,89.6555,89.7485,31792.0
2023-11-21 12:30:00,96.54,96.7,96.52,96.68,45965.0,89.7578,89.9066,89.7392,89.888,45965.0
2023-11-21 13:00:00,96.67,96.68,96.57,96.57,15788.0,89.8787,89.888,89.7857,89.7857,15788.0
2023-11-21 13:30:00,96.58,96.6,96.46,96.52,22059.0,89.795,89.8136,89.6834,89.7392,22059.0
2023-11-21 14:00:00,96.49,96.51,96.43,96.45,26019.0,89.7113,89.7299,89.6555,89.6741,26019.0
2023-11-21 14:30:00,96.46,96.46,96.32,96.39,49480.0,89.6834,89.6834,89.5533,89.6184,49480.0
2023-11-21 15:00:00,96.39,96.43,96.32,96.36,54878.0,89.6184,89.6555,89.5533,89.5905,54878.0
2023-11-21 15:30:00,96.34,96.46,96.3,96.37,119874.0,89.5719,89.6834,89.5347,89.5998,119874.0
2023-11-22 09:30:00,97.62,97.71,97.07,97.08,211893.0,90.7619,90.8456,90.2506,90.2599,211893.0
2023-11-22 10:00:00,97.07,97.13,96.94,97.02,106309.0,90.2506,90.3064,90.1297,90.2041,106309.0
2023-11-22 10:30:00,97.03,97.17,96.97,97.01,136491.0,90.2134,90.3436,90.1576,90.1948,136491.0
2023-11-22 11:00:00,97.0,97.17,96.95,97.1,185786.0,90.1855,90.3436,90.139,90.2785,185786.0
2023-11-22 11:30:00,97.09,97.09,96.68,96.89,72595.0,90.2692,90.2692,89.888,90.0832,72595.0
2023-11-22 12:00:00,96.89,97.05,96.89,97.02,41202.0,90.0832,90.232,90.0832,90.2041,41202.0
2023-11-22 12:30:00,97.01,97.13,96.96,97.12,41823.0,90.1948,90.3064,90.1483,90.2971,41823.0
2023-11-22 13:00:00,97.13,97.2,97.11,97.16,21693.0,90.3064,90.3714,90.2878,90.3343,21693.0
2023-11-22 13:30:00,97.16,97.16,96.96,97.0,55862.0,90.3343,90.3343,90.1483,90.1855,55862.0
2023-11-22 14:00:00,97.0,97.12,97.0,97.1,39609.0,90.1855,90.2971,90.1855,90.2785,39609.0
2023-11-22 14:30:00,97.1,97.11,96.96,97.02,47887.0,90.2785,90.2878,90.1483,90.2041,47887.0
2023-11-22 15:00:00,97.03,97.11,97.0,97.09,39757.0,90.2134,90.2878,90.1855,90.2692,39757.0
2023-11-22 15:30:00,97.09,97.15,97.02,97.08,173229.0,90.2692,90.325,90.2041,90.2599,173229.0
2023-11-24 09:30:00,97.95,98.24,97.95,98.12,69807.0,91.0688,91.3384,91.0688,91.2268,69807.0
2023-11-24 10:00:00,98.16,98.29,98.11,98.18,40617.0,91.264,91.3849,91.2175,91.2826,40617.0
2023-11-24 10:30:00,98.17,98.2,98.07,98.09,42586.0,91.2733,91.3012,91.1803,91.1989,42586.0
2023-11-24 11:00:00,98.09,98.32,98.08,98.32,71837.0,91.1989,91.4128,91.1896,91.4128,71837.0
2023-11-24 11:30:00,98.32,98.33,98.17,98.22,42303.0,91.4128,91.4221,91.2733,91.3198,42303.0
2023-11-24 12:00:00,98.21,98.26,98.09,98.14,66399.0,91.3105,91.357,91.1989,91.2454,66399.0
2023-11-24 12:30:00,98.14,98.18,98.04,98.14,89754.0,91.2454,91.2826,91.1524,91.2454,89754.0
2023-11-27 09:30:00,97.94,98.1,97.66,97.73,106460.0,91.0595,91.2082,90.7991,90.8642,106460.0
2023-11-27 10:00:00,97.74,97.77,97.61,97.68,44333.0,90.8735,90.9014,90.7526,90.8177,44333.0
2023-11-27 10:30:00,97.68,97.69,97.51,97.54,41726.0,90.8177,90.827,90.6597,90.6876,41726.0
2023-11-27 11:00:00,97.53,97.68,97.49,97.49,88457.0,90.6783,90.8177,90.6411,90.6411,88457.0
2023-11-27 11:30:00,97.51,97.55,97.36,97.5,35094.0,90.6597,90.6969,90.5202,90.6504,35094.0
2023-11-27 12:00:00,97.49,97.49,97.37,97.4,12406.0,90.6411,90.6411,90.5295,90.5574,12406.0
2023-11-27 12:30:00,97.4,97.78,97.39,97.7,104690.0,90.5574,90.9107,90.5481,90.8363,104690.0
2023-11-27 13:00:00,97.71,97.78,97.65,97.66,27389.0,90.8456,90.9107,90.7898,90.7991,27389.0
2023-11-27 13:30:00,97.65,97.67,97.5,97.51,33908.0,90.7898,90.8084,90.6504,90.6597,33908.0
2023-11-27 14:00:00,97.5,97.61,97.5,97.55,27933.0,90.6504,90.7526,90.6504,90.6969,27933.0
2023-11-27 14:30:00,97.55,97.62,97.5,97.58,35284.0,90.6969,90.7619,90.6504,90.7248,35284.0
2023-11-27 15:00:00,97.59,97.66,97.53,97.62,144029.0,90.7341,90.7991,90.6783,90.7619,144029.0
2023-11-27 15:30:00,97.62,97.78,97.59,97.75,203165.0,90.7619,90.9107,90.7341,90.8828,203165.0
2023-11-28 09:30:00,97.21,97.26,96.94,97.08,82285.0,90.3807,90.4272,90.1297,90.2599,82285.0
2023-11-28 10:00:00,97.08,97.22,96.95,97.04,49916.0,90.2599,90.39,90.139,90.2227,49916.0
2023-11-28 10:30:00,97.04,97.29,97.01,97.13,52885.0,90.2227,90.4551,90.1948,90.3064,52885.0
2023-11-28 11:00:00,97.12,97.28,97.05,97.16,86231.0,90.2971,90.4458,90.232,90.3343,86231.0
2023-11-28 11:30:00,97.15,97.2,97.03,97.14,45774.0,90.325,90.3714,90.2134,90.3157,45774.0
2023-11-28 12:00:00,97.14,97.16,96.97,97.06,28037.0,90.3157,90.3343,90.1576,90.2413,28037.0
2023-11-28 12:30:00,97.05,97.1,97.0,97.02,25173.0,90.232,90.2785,90.1855,90.2041,25173.0
2023-11-28 13:00:00,97.01,97.1,96.96,97.08,25300.0,90.1948,90.2785,90.1483,90.2599,25300.0
2023-11-28 13:30:00,97.08,97.08,97.0,97.05,21239.0,90.2599,90.2599,90.1855,90.232,21239.0
2023-11-28 14:00:00,97.04,97.1,97.01,97.01,17198.0,90.2227,90.2785,90.1948,90.1948,17198.0
2023-11-28 14:30:00,97.01,97.03,96.93,96.94,30974.0,90.1948,90.2134,90.1204,90.1297,30974.0
2023-11-28 15:00:00,96.95,96.98,96.87,96.96,34832.0,90.139,90.1669,90.0646,90.1483,34832.0
2023-11-28 15:30:00,96.93,97.06,96.87,96.99,104393.0,90.1204,90.2413,90.0646,90.1762,104393.0
2023-11-29 09:30:00,97.17,97.2,96.69,96.84,77315.0,90.3436,90.3714,89.8973,90.0367,77315.0
2023-11-29 10:00:00,96.83,96.83,96.49,96.61,45322.0,90.0274,90.0274,89.7113,89.8229,45322.0
2023-11-29 10:30:00,96.6,96.81,96.55,96.72,35986.0,89.8136,90.0088,89.7671,89.9252,35986.0
2023-11-29 11:00:00,96.71,96.81,96.62,96.81,93815.0,89.9159,90.0088,89.8322,90.0088,93815.0
2023-11-29 11:30:00,96.81,96.93,96.78,96.83,25162.0,90.0088,90.1204,89.981,90.0274,25162.0
2023-11-29 12:00:00,96.86,97.02,96.83,97.02,23435.0,90.0553,90.2041,90.0274,90.2041,23435.0
2023-11-29 12:30:00,97.0,97.11,96.99,97.09,22257.0,90.1855,90.2878,90.1762,90.2692,22257.0
2023-11-29 13:00:00,97.09,97.19,97.06,97.18,22516.0,90.2692,90.3622,90.2413,90.3529,22516.0
2023-11-29 13:30:00,97.17,97.24,97.09,97.21,13803.0,90.3436,90.4086,90.2692,90.3807,13803.0
2023-11-29 14:00:00,97.2,97.29,97.16,97.17,23766.0,90.3714,90.4551,90.3343,90.3436,23766.0
2023-11-29 14:30:00,97.18,97.18,97.04,97.12,15333.0,90.3529,90.3529,90.2227,90.2971,15333.0
2023-11-29 15:00:00,97.13,97.18,97.0,97.01,27646.0,90.3064,90.3529,90.1855,90.1948,27646.0
2023-11-29 15:30:00,97.0,97.06,96.95,97.02,83218.0,90.1855,90.2413,90.139,90.2041,83218.0
2023-11-30 09:30:00,96.88,96.94,96.73,96.85,33889.0,90.0739,90.1297,89.9345,90.046,33889.0
2023-11-30 10:00:00,96.85,97.04,96.78,96.95,30247.0,90.046,90.2227,89.981,90.139,30247.0
2023-11-30 10:30:00,96.98,97.49,96.98,97.37,57359.0,90.1669,90.6411,90.1669,90.5295,57359.0
2023-11-30 11:00:00,97.36,97.69,97.33,97.56,257851.0,90.5202,90.827,90.4923,90.7062,257851.0
2023-11-30 11:30:00,97.54,97.84,97.48,97.72,39394.0,90.6876,90.9665,90.6318,90.8549,39394.0
2023-11-30 12:00:00,97.74,97.78,97.54,97.67,28162.0,90.8735,90.9107,90.6876,90.8084,28162.0
2023-11-30 12:30:00,97.68,97.74,97.63,97.67,16472.0,90.8177,90.8735,90.7712,90.8084,16472.0
2023-11-30 13:00:00,97.67,97.82,97.64,97.65,14022.0,90.8084,90.9479,90.7805,90.7898,14022.0
2023-11-30 13:30:00,97.65,97.76,97.62,97.71,27863.0,90.7898,90.8921,90.7619,90.8456,27863.0
2023-11-30 14:00:00,97.73,97.79,97.7,97.78,20428.0,90.8642,90.92,90.8363,90.9107,20428.0
2023-11-30 14:30:00,97.76,97.84,97.76,97.8,22864.0,90.8921,90.9665,90.8921,90.9293,22864.0
2023-11-30 15:00:00,97.79,97.81,97.58,97.65,43718.0,90.92,90.9386,90.7248,90.7898,43718.0
2023-11-30 15:30:00,97.63,97.91,97.59,97.88,178659.0,90.7712,91.0316,90.7341,91.0037,178659.0
2023-12-01 09:30:00,97.66,97.82,97.56,97.65,70919.0,90.7991,90.9479,90.7062,90.7898,70919.0
2023-12-01 10:00:00,97.68,97.87,97.55,97.62,60269.0,90.8177,90.9944,90.6969,90.7619,60269.0
2023-12-01 10:30:00,97.62,97.89,97.56,97.87,69755.0,90.7619,91.013,90.7062,90.9944,69755.0
2023-12-01 11:00:00,97.85,98.04,97.77,98.03,126459.0,90.9758,91.1524,90.9014,91.1431,126459.0
2023-12-01 11:30:00,98.05,98.09,97.9,98.06,62016.0,91.1617,91.1989,91.0223,91.171,62016.0
2023-12-01 12:00:00,98.03,98.18,97.99,98.13,25408.0,91.1431,91.2826,91.106,91.2361,25408.0
2023-12-01 12:30:00,98.11,98.2,98.1,98.16,19994.0,91.2175,91.3012,91.2082,91.264,19994.0
2023-12-01 13:00:00,98.16,98.22,98.1,98.22,19772.0,91.264,91.3198,91.2082,91.3198,19772.0
2023-12-01 13:30:00,98.2,98.32,98.17,98.22,22039.0,91.3012,91.4128,91.2733,91.3198,22039.0
2023-12-01 14:00:00,98.23,98.26,98.1,98.12,25307.0,91.3291,91.357,91.2082,91.2268,25307.0
2023-12-01 14:30:00,98.12,98.12,97.93,97.99,33337.0,91.2268,91.2268,91.0502,91.106,33337.0
2023-12-01 15:00:00,97.98,98.07,97.95,98.06,41587.0,91.0967,91.1803,91.0688,91.171,41587.0
2023-12-01 15:30:00,98.08,98.19,98.04,98.13,111583.0,91.1896,91.2919,91.1524,91.2361,111583.0
2023-12-04 09:30:00,98.17,98.58,98.14,98.35,60321.0,91.2733,91.6545,91.2454,91.4407,60321.0
2023-12-04 10:00:00,98.4,98.45,98.18,98.25,58053.0,91.4871,91.5336,91.2826,91.3477,58053.0
2023-12-04 10:30:00,98.28,98.51,98.24,98.5,51804.0,91.3756,91.5894,91.3384,91.5801,51804.0
2023-12-04 11:00:00,98.47,98.71,98.47,98.65,47854.0,91.5522,91.7754,91.5522,91.7196,47854.0
2023-12-04 11:30:00,98.64,98.66,98.49,98.64,48793.0,91.7103,91.7289,91.5708,91.7103,48793.0
2023-12-04 12:00:00,98.62,98.73,98.61,98.62,18718.0,91.6917,91.794,91.6824,91.6917,18718.0
2023-12-04 12:30:00,98.61,98.63,98.5,98.59,19169.0,91.6824,91.701,91.5801,91.6638,19169.0
2023-12-04 13:00:00,98.61,98.66,98.55,98.63,22065.0,91.6824,91.7289,91.6266,91.701,22065.0
2023-12-04 13:30:00,98.62,98.68,98.55,98.56,31532.0,91.6917,91.7475,91.6266,91.6359,31532.0
2023-12-04 14:00:00,98.55,98.7,98.43,98.7,867336.0,91.6266,91.7661,91.515,91.7661,867336.0
2023-12-04 14:30:00,98.7,98.92,98.7,98.88,36629.0,91.7661,91.9706,91.7661,91.9334,36629.0
2023-12-04 15:00:00,98.88,98.99,98.83,98.96,77105.0,91.9334,92.0357,91.8869,92.0078,77105.0
2023-12-04 15:30:00,98.97,99.06,98.92,98.99,160285.0,92.0171,92.1008,91.9706,92.0357,160285.0
2023-12-05 09:30:00,97.15,97.46,97.0,97.0,123078.0,90.325,90.6132,90.1855,90.1855,123078.0
2023-12-05 10:00:00,97.05,97.34,96.99,97.19,111081.0,90.232,90.5016,90.1762,90.3622,111081.0
2023-12-05 10:30:00,97.21,97.28,97.1,97.26,88033.0,90.3807,90.4458,90.2785,90.4272,88033.0
2023-12-05 11:00:00,97.28,97.48,96.9,97.14,1314489.0,90.4458,90.6318,90.0925,90.3157,1314489.0
2023-12-05 11:30:00,97.15,97.21,97.03,97.15,113334.0,90.325,90.3807,90.2134,90.325,113334.0
2023-12-05 12:00:00,97.16,97.3,97.08,97.17,59636.0,90.3343,90.4644,90.2599,90.3436,59636.0
2023-12-05 12:30:00,97.16,97.47,97.13,97.45,22994.0,90.3343,90.6225,90.3064,90.6039,22994.0
2023-12-05 13:00:00,97.45,97.48,97.19,97.26,54851.0,90.6039,90.6318,90.3622,90.4272,54851.0
2023-12-05 13:30:00,97.27,97.31,97.05,97.12,49850.0,90.4365,90.4737,90.232,90.2971,49850.0
2023-12-05 14:00:00,97.12,97.24,96.97,97.11,49036.0,90.2971,90.4086,90.1576,90.2878,49036.0
2023-12-05 14:30:00,97.1,97.14,96.97,97.1,40879.0,90.2785,90.3157,90.1576,90.2785,40879.0
2023-12-05 15:00:00,97.09,97.15,97.04,97.07,63783.0,90.2692,90.325,90.2227,90.2506,63783.0
2023-12-05 15:30:00,97.08,97.13,96.97,96.97,142162.0,90.2599,90.3064,90.1576,90.1576,142162.0
2023-12-06 09:30:00,97.47,97.65,96.93,96.99,122233.0,90.6225,90.7898,90.1204,90.1762,122233.0
2023-12-06 10:00:00,97.0,97.48,96.72,97.47,78989.0,90.1855,90.6318,89.9252,90.6225,78989.0
2023-12-06 10:30:00,97.47,97.56,97.2,97.25,118091.0,90.6225,90.7062,90.3714,90.4179,118091.0
2023-12-06 11:00:00,97.24,97.28,96.95,97.01,136871.0,90.4086,90.4458,90.139,90.1948,136871.0
2023-12-06 11:30:00,97.03,97.14,96.93,97.12,43924.0,90.2134,90.3157,90.1204,90.2971,43924.0
2023-12-06 12:00:00,97.11,97.23,97.06,97.18,39481.0,90.2878,90.3993,90.2413,90.3529,39481.0
2023-12-06 12:30:00,97.18,97.3,97.1,97.19,48797.0,90.3529,90.4644,90.2785,90.3622,48797.0
2023-12-06 13:00:00,97.18,97.48,97.15,97.47,2133241.0,90.3529,90.6318,90.325,90.6225,2133241.0
2023-12-06 13:30:00,97.47,97.58,97.41,97.55,27882.0,90.6225,90.7248,90.5667,90.6969,27882.0
2023-12-06 14:00:00,97.53,97.55,97.41,97.48,34265.0,90.6783,90.6969,90.5667,90.6318,34265.0
2023-12-06 14:30:00,97.5,97.5,97.36,97.42,28353.0,90.6504,90.6504,90.5202,90.576,28353.0
2023-12-06 15:00:00,97.41,97.5,97.35,97.37,81028.0,90.5667,90.6504,90.5109,90.5295,81028.0
2023-12-06 15:30:00,97.38,97.43,97.03,97.05,179538.0,90.5388,90.5853,90.2134,90.232,179538.0
2023-12-07 09:30:00,96.02,96.11,95.73,95.73,125661.0,89.2743,89.358,89.0047,89.0047,125661.0
2023-12-07 10:00:00,95.73,96.26,95.67,96.26,49343.0,89.0047,89.4975,88.9489,89.4975,49343.0
2023-12-07 10:30:00,96.24,96.29,95.93,96.13,38125.0,89.4789,89.5254,89.1907,89.3766,38125.0
2023-12-07 11:00:00,96.15,96.29,96.01,96.12,143024.0,89.3952,89.5254,89.2651,89.3673,143024.0
2023-12-07 11:30:00,96.15,96.37,96.11,96.37,36398.0,89.3952,89.5998,89.358,89.5998,36398.0
2023-12-07 12:00:00,96.39,96.4,96.19,96.26,23266.0,89.6184,89.6277,89.4324,89.4975,23266.0
2023-12-07 12:30:00,96.26,96.38,96.25,96.33,22067.0,89.4975,89.6091,89.4882,89.5626,22067.0
2023-12-07 13:00:00,96.32,96.34,96.18,96.19,14189.0,89.5533,89.5719,89.4231,89.4324,14189.0
2023-12-07 13:30:00,96.19,96.28,96.15,96.26,22229.0,89.4324,89.5161,89.3952,89.4975,22229.0
2023-12-07 14:00:00,96.25,96.26,96.11,96.16,28147.0,89.4882,89.4975,89.358,89.4045,28147.0
2023-12-07 14:30:00,96.17,96.2,96.11,96.14,40695.0,89.4138,89.4417,89.358,89.3859,40695.0
2023-12-07 15:00:00,96.14,96.18,96.06,96.07,83398.0,89.3859,89.4231,89.3115,89.3208,83398.0
2023-12-07 15:30:00,96.07,96.09,95.93,95.94,153469.0,89.3208,89.3394,89.1907,89.2,153469.0
2023-12-08 09:30:00,96.11,96.25,95.95,96.12,104035.0,89.358,89.4882,89.2093,89.3673,104035.0
2023-12-08 10:00:00,96.14,96.29,96.08,96.17,83487.0,89.3859,89.5254,89.3301,89.4138,83487.0
2023-12-08 10:30:00,96.17,96.28,95.95,96.25,44814.0,89.4138,89.5161,89.2093,89.4882,44814.0
2023-12-08 11:00:00,96.24,96.3,95.95,96.16,149876.0,89.4789,89.5347,89.2093,89.4045,149876.0
2023-12-08 11:30:00,96.17,96.18,96.01,96.06,93721.0,89.4138,89.4231,89.2651,89.3115,93721.0
2023-12-08 12:00:00,96.06,96.15,96.04,96.15,80096.0,89.3115,89.3952,89.2929,89.3952,80096.0
2023-12-08 12:30:00,96.16,96.18,96.06,96.09,37436.0,89.4045,89.4231,89.3115,89.3394,37436.0
2023-12-08 13:00:00,96.1,96.12,96.03,96.06,59950.0,89.3487,89.3673,89.2836,89.3115,59950.0
2023-12-08 13:30:00,96.06,96.21,96.06,96.12,38448.0,89.3115,89.451,89.3115,89.3673,38448.0
2023-12-08 14:00:00,96.13,96.21,96.12,96.14,31285.0,89.3766,89.451,89.3673,89.3859,31285.0
2023-12-08 14:30:00,96.14,96.25,96.13,96.23,62005.0,89.3859,89.4882,89.3766,89.4696,62005.0
2023-12-08 15:00:00,96.24,96.34,96.18,96.31,97384.0,89.4789,89.5719,89.4231,89.544,97384.0
2023-12-08 15:30:00,96.31,96.45,96.3,96.3,90751.0,89.544,89.6741,89.5347,89.5347,90751.0
2023-12-11 09:30:00,97.02,97.16,96.72,97.15,171825.0,90.2041,90.3343,89.9252,90.325,171825.0
2023-12-11 10:00:00,97.17,97.5,97.03,97.49,91415.0,90.3436,90.6504,90.2134,90.6411,91415.0
2023-12-11 10:30:00,97.5,97.55,97.29,97.33,43813.0,90.6504,90.6969,90.4551,90.4923,43813.0
2023-12-11 11:00:00,97.3,97.37,97.24,97.29,94919.0,90.4644,90.5295,90.4086,90.4551,94919.0
2023-12-11 11:30:00,97.28,97.3,96.99,97.0,54956.0,90.4458,90.4644,90.1762,90.1855,54956.0
2023-12-11 12:00:00,97.0,97.01,96.81,96.88,81431.0,90.1855,90.1948,90.0088,90.0739,81431.0
2023-12-11 12:30:00,96.88,96.97,96.86,96.95,86836.0,90.0739,90.1576,90.0553,90.139,86836.0
2023-12-11 13:00:00,96.92,97.02,96.91,96.97,19466.0,90.1111,90.2041,90.1018,90.1576,19466.0
2023-12-11 13:30:00,96.97,96.99,96.89,96.97,15475.0,90.1576,90.1762,90.0832,90.1576,15475.0
2023-12-11 14:00:00,96.98,97.09,96.97,97.03,24089.0,90.1669,90.2692,90.1576,90.2134,24089.0
2023-12-11 14:30:00,97.04,97.07,96.98,97.02,22082.0,90.2227,90.2506,90.1669,90.2041,22082.0
2023-12-11 15:00:00,97.01,97.15,97.01,97.12,26464.0,90.1948,90.325,90.1948,90.2971,26464.0
2023-12-11 15:30:00,97.1,97.32,97.07,97.28,113846.0,90.2785,90.483,90.2506,90.4458,113846.0
2023-12-12 09:30:00,97.72,97.85,97.41,97.65,64415.0,90.8549,90.9758,90.5667,90.7898,64415.0
2023-12-12 10:00:00,97.61,97.89,97.59,97.84,68691.0,90.7526,91.013,90.7341,90.9665,68691.0
2023-12-12 10:30:00,97.81,97.93,97.78,97.87,90169.0,90.9386,91.0502,90.9107,90.9944,90169.0
2023-12-12 11:00:00,97.86,98.09,97.81,98.09,276387.0,90.9851,91.1989,90.9386,91.1989,276387.0
2023-12-12 11:30:00,98.11,98.22,98.06,98.21,61941.0,91.2175,91.3198,91.171,91.3105,61941.0
2023-12-12 12:00:00,98.21,98.3,98.2,98.29,37287.0,91.3105,91.3942,91.3012,91.3849,37287.0
2023-12-12 12:30:00,98.29,98.41,98.24,98.39,49289.0,91.3849,91.4964,91.3384,91.4778,49289.0
2023-12-12 13:00:00,98.39,98.46,98.37,98.37,33769.0,91.4778,91.5429,91.4593,91.4593,33769.0
2023-12-12 13:30:00,98.37,98.39,98.28,98.33,19548.0,91.4593,91.4778,91.3756,91.4221,19548.0
2023-12-12 14:00:00,98.34,98.37,98.26,98.29,41890.0,91.4314,91.4593,91.357,91.3849,41890.0
2023-12-12 14:30:00,98.28,98.29,98.18,98.2,22923.0,91.3756,91.3849,91.2826,91.3012,22923.0
2023-12-12 15:00:00,98.2,98.33,98.19,98.27,90071.0,91.3012,91.4221,91.2919,91.3663,90071.0
2023-12-12 15:30:00,98.27,98.29,98.12,98.17,179789.0,91.3663,91.3849,91.2268,91.2733,179789.0
2023-12-13 09:30:00,98.87,99.22,98.7,99.19,165902.0,91.9241,92.2495,91.7661,92.2216,165902.0
2023-12-13 10:00:00,99.18,99.28,98.97,99.14,138574.0,92.2123,92.3053,92.0171,92.1752,138574.0
2023-12-13 10:30:00,99.15,99.23,99.07,99.09,107749.0,92.1845,92.2588,92.1101,92.1287,107749.0
2023-12-13 11:00:00,99.09,99.14,98.87,98.89,112483.0,92.1287,92.1752,91.9241,91.9427,112483.0
2023-12-13 11:30:00,98.93,99.07,98.91,98.99,45495.0,91.9799,92.1101,91.9613,92.0357,45495.0
2023-12-13 12:00:00,98.99,99.14,98.99,99.08,54348.0,92.0357,92.1752,92.0357,92.1194,54348.0
2023-12-13 12:30:00,99.08,99.11,98.99,99.01,37466.0,92.1194,92.1473,92.0357,92.0543,37466.0
2023-12-13 13:00:00,99.02,99.02,98.88,98.9,29248.0,92.0636,92.0636,91.9334,91.952,29248.0
2023-12-13 13:30:00,98.89,98.96,98.8,98.94,48771.0,91.9427,92.0078,91.859,91.9892,48771.0
2023-12-13 14:00:00,98.94,99.33,98.94,99.27,152351.0,91.9892,92.3518,91.9892,92.296,152351.0
2023-12-13 14:30:00,99.27,99.59,99.25,99.55,66080.0,92.296,92.5935,92.2774,92.5564,66080.0
2023-12-13 15:00:00,99.53,99.6,99.45,99.58,81894.0,92.5378,92.6028,92.4634,92.5842,81894.0
2023-12-13 15:30:00,99.59,99.74,99.48,99.71,141476.0,92.5935,92.733,92.4913,92.7051,141476.0
2023-12-14 09:30:00,98.04,98.12,97.64,97.93,120097.0,91.1524,91.2268,90.7805,91.0502,120097.0
2023-12-14 10:00:00,97.88,98.23,97.85,98.13,83555.0,91.0037,91.3291,90.9758,91.2361,83555.0
2023-12-14 10:30:00,98.15,98.73,98.03,98.69,56805.0,91.2547,91.794,91.1431,91.7568,56805.0
2023-12-14 11:00:00,98.69,99.19,98.65,99.06,145420.0,91.7568,92.2216,91.7196,92.1008,145420.0
2023-12-14 11:30:00,99.01,99.03,98.79,98.86,40373.0,92.0543,92.0729,91.8497,91.9148,40373.0
2023-12-14 12:00:00,98.84,99.02,98.8,99.02,26283.0,91.8962,92.0636,91.859,92.0636,26283.0
2023-12-14 12:30:00,99.01,99.09,98.88,99.01,23660.0,92.0543,92.1287,91.9334,92.0543,23660.0
2023-12-14 13:00:00,99.01,99.04,98.83,98.88,20221.0,92.0543,92.0822,91.8869,91.9334,20221.0
2023-12-14 13:30:00,98.91,98.91,98.77,98.79,24202.0,91.9613,91.9613,91.8312,91.8497,24202.0
2023-12-14 14:00:00,98.81,98.82,98.6,98.65,25795.0,91.8683,91.8776,91.6731,91.7196,25795.0
2023-12-14 14:30:00,98.65,98.7,98.57,98.58,75477.0,91.7196,91.7661,91.6452,91.6545,75477.0
2023-12-14 15:00:00,98.58,98.71,98.57,98.68,86332.0,91.6545,91.7754,91.6452,91.7475,86332.0
2023-12-14 15:30:00,98.68,98.89,98.68,98.88,217604.0,91.7475,91.9427,91.7475,91.9334,217604.0
2023-12-15 09:30:00,97.57,97.59,97.12,97.4,100699.0,90.7155,90.7341,90.2971,90.5574,100699.0
2023-12-15 10:00:00,97.4,97.78,97.31,97.71,82400.0,90.5574,90.9107,90.4737,90.8456,82400.0
2023-12-15 10:30:00,97.7,97.93,97.62,97.86,196107.0,90.8363,91.0502,90.7619,90.9851,196107.0
2023-12-15 11:00:00,97.88,98.12,97.73,97.79,240084.0,91.0037,91.2268,90.8642,90.92,240084.0
2023-12-15 11:30:00,97.79,97.94,97.41,97.45,174500.0,90.92,91.0595,90.5667,90.6039,174500.0
2023-12-15 12:00:00,97.5,97.72,97.5,97.65,29662.0,90.6504,90.8549,90.6504,90.7898,29662.0
2023-12-15 12:30:00,97.67,97.67,97.54,97.59,26208.0,90.8084,90.8084,90.6876,90.7341,26208.0
2023-12-15 13:00:00,97.6,97.64,97.41,97.45,26433.0,90.7433,90.7805,90.5667,90.6039,26433.0
2023-12-15 13:30:00,97.45,97.49,97.3,97.34,40623.0,90.6039,90.6411,90.4644,90.5016,40623.0
2023-12-15 14:00:00,97.34,97.34,97.08,97.17,48248.0,90.5016,90.5016,90.2599,90.3436,48248.0
2023-12-15 14:30:00,97.18,97.55,97.18,97.35,88850.0,90.3529,90.6969,90.3529,90.5109,88850.0
2023-12-15 15:00:00,97.37,97.51,97.36,97.43,74527.0,90.5295,90.6597,90.5202,90.5853,74527.0
2023-12-15 15:30:00,97.43,97.58,97.37,97.39,231097.0,90.5853,90.7248,90.5295,90.5481,231097.0
2023-12-18 09:30:00,98.64,98.78,98.13,98.31,193784.0,91.7103,91.8405,91.2361,91.4035,193784.0
2023-12-18 10:00:00,98.31,98.46,98.06,98.33,114471.0,91.4035,91.5429,91.171,91.4221,114471.0
2023-12-18 10:30:00,98.3,98.37,98.22,98.35,53100.0,91.3942,91.4593,91.3198,91.4407,53100.0
2023-12-18 11:00:00,98.35,98.47,98.0,98.3,261056.0,91.4407,91.5522,91.1152,91.3942,261056.0
2023-12-18 11:30:00,98.29,98.4,98.18,98.21,50522.0,91.3849,91.4871,91.2826,91.3105,50522.0
2023-12-18 12:00:00,98.21,98.29,98.13,98.23,59333.0,91.3105,91.3849,91.2361,91.3291,59333.0
2023-12-18 12:30:00,98.22,98.25,98.16,98.21,19753.0,91.3198,91.3477,91.264,91.3105,19753.0
2023-12-18 13:00:00,98.2,98.23,98.14,98.23,17656.0,91.3012,91.3291,91.2454,91.3291,17656.0
2023-12-18 13:30:00,98.23,98.27,98.12,98.2,21031.0,91.3291,91.3663,91.2268,91.3012,21031.0
2023-12-18 14:00:00,98.2,98.25,98.12,98.14,45731.0,91.3012,91.3477,91.2268,91.2454,45731.0
2023-12-18 14:30:00,98.15,98.28,98.13,98.26,31088.0,91.2547,91.3756,91.2361,91.357,31088.0
2023-12-18 15:00:00,98.25,98.45,98.21,98.45,62535.0,91.3477,91.5336,91.3105,91.5336,62535.0
2023-12-18 15:30:00,98.44,98.46,98.21,98.22,196170.0,91.5243,91.5429,91.3105,91.3198,196170.0
2023-12-19 09:30:00,97.56,98.03,97.45,97.95,101175.0,90.7062,91.1431,90.6039,91.0688,101175.0
2023-12-19 10:00:00,97.95,98.26,97.9,98.18,57912.0,91.0688,91.357,91.0223,91.2826,57912.0
2023-12-19 10:30:00,98.2,98.52,98.2,98.46,79982.0,91.3012,91.5987,91.3012,91.5429,79982.0
2023-12-19 11:00:00,98.45,98.48,98.22,98.31,59712.0,91.5336,91.5615,91.3198,91.4035,59712.0
2023-12-19 11:30:00,98.31,98.34,98.2,98.22,19046.0,91.4035,91.4314,91.3012,91.3198,19046.0
2023-12-19 12:00:00,98.19,98.2,98.09,98.18,13705.0,91.2919,91.3012,91.1989,91.2826,13705.0
2023-12-19 12:30:00,98.18,98.26,98.13,98.18,18418.0,91.2826,91.357,91.2361,91.2826,18418.0
2023-12-19 13:00:00,98.18,98.19,98.05,98.13,22638.0,91.2826,91.2919,91.1617,91.2361,22638.0
2023-12-19 13:30:00,98.14,98.28,98.11,98.28,24830.0,91.2454,91.3756,91.2175,91.3756,24830.0
2023-12-19 14:00:00,98.28,98.28,98.12,98.14,21874.0,91.3756,91.3756,91.2268,91.2454,21874.0
2023-12-19 14:30:00,98.15,98.28,98.14,98.23,31458.0,91.2547,91.3756,91.2454,91.3291,31458.0
2023-12-19 15:00:00,98.23,98.25,98.15,98.19,40951.0,91.3291,91.3477,91.2547,91.2919,40951.0
2023-12-19 15:30:00,98.19,98.35,98.19,98.3,90051.0,91.2919,91.4407,91.2919,91.3942,90051.0
2023-12-20 09:30:00,98.11,98.21,97.9,98.06,62890.0,91.2175,91.3105,91.0223,91.171,62890.0
2023-12-20 10:00:00,98.06,98.23,97.86,97.94,43012.0,91.171,91.3291,90.9851,91.0595,43012.0
2023-12-20 10:30:00,97.94,98.07,97.94,98.03,46894.0,91.0595,91.1803,91.0595,91.1431,46894.0
2023-12-20 11:00:00,98.03,98.37,98.02,98.28,75988.0,91.1431,91.4593,91.1338,91.3756,75988.0
2023-12-20 11:30:00,98.29,98.29,98.17,98.26,23887.0,91.3849,91.3849,91.2733,91.357,23887.0
2023-12-20 12:00:00,98.25,98.41,98.25,98.34,13399.0,91.3477,91.4964,91.3477,91.4314,13399.0
2023-12-20 12:30:00,98.34,98.36,98.29,98.31,13788.0,91.4314,91.45,91.3849,91.4035,13788.0
2023-12-20 13:00:00,98.3,98.31,98.19,98.19,22159.0,91.3942,91.4035,91.2919,91.2919,22159.0
2023-12-20 13:30:00,98.21,98.26,98.13,98.15,17181.0,91.3105,91.357,91.2361,91.2547,17181.0
2023-12-20 14:00:00,98.15,98.22,98.12,98.22,18963.0,91.2547,91.3198,91.2268,91.3198,18963.0
2023-12-20 14:30:00,98.24,98.26,97.77,97.78,23980.0,91.3384,91.357,90.9014,90.9107,23980.0
2023-12-20 15:00:00,97.76,97.8,97.62,97.67,32540.0,90.8921,90.9293,90.7619,90.8084,32540.0
2023-12-20 15:30:00,97.66,97.69,97.13,97.16,192161.0,90.7991,90.827,90.3064,90.3343,192161.0
2023-12-21 09:30:00,97.83,98.35,97.77,98.22,109240.0,90.9572,91.4407,90.9014,91.3198,109240.0
2023-12-21 10:00:00,98.16,98.29,97.97,98.18,34088.0,91.264,91.3849,91.0874,91.2826,34088.0
2023-12-21 10:30:00,98.19,98.32,98.19,98.31,45835.0,91.2919,91.4128,91.2919,91.4035,45835.0
2023-12-21 11:00:00,98.3,98.4,98.23,98.33,70802.0,91.3942,91.4871,91.3291,91.4221,70802.0
2023-12-21 11:30:00,98.34,98.35,98.04,98.04,27722.0,91.4314,91.4407,91.1524,91.1524,27722.0
2023-12-21 12:00:00,98.01,98.01,97.79,97.84,36563.0,91.1245,91.1245,90.92,90.9665,36563.0
2023-12-21 12:30:00,97.85,97.92,97.67,97.7,33429.0,90.9758,91.0409,90.8084,90.8363,33429.0
2023-12-21 13:00:00,97.71,97.78,97.61,97.75,29375.0,90.8456,90.9107,90.7526,90.8828,29375.0
2023-12-21 13:30:00,97.76,97.81,97.69,97.81,35898.0,90.8921,90.9386,90.827,90.9386,35898.0
2023-12-21 14:00:00,97.81,97.88,97.77,97.8,29411.0,90.9386,91.0037,90.9014,90.9293,29411.0
2023-12-21 14:30:00,97.8,97.9,97.76,97.85,26022.0,90.9293,91.0223,90.8921,90.9758,26022.0
2023-12-21 15:00:00,97.86,98.1,97.84,98.08,48058.0,90.9851,91.2082,90.9665,91.1896,48058.0
2023-12-21 15:30:00,98.09,98.2,98.06,98.12,140062.0,91.1989,91.3012,91.171,91.2268,140062.0
2023-12-22 09:30:00,98.88,99.3,98.85,99.16,88698.0,91.9334,92.3239,91.9055,92.1938,88698.0
2023-12-22 10:00:00,99.19,99.32,99.05,99.25,44872.0,92.2216,92.3425,92.0915,92.2774,44872.0
2023-12-22 10:30:00,99.23,99.23,99.01,99.08,43931.0,92.2588,92.2588,92.0543,92.1194,43931.0
2023-12-22 11:00:00,99.04,99.15,98.94,99.14,84899.0,92.0822,92.1845,91.9892,92.1752,84899.0
2023-12-22 11:30:00,99.16,99.2,99.0,99.04,40773.0,92.1938,92.2309,92.045,92.0822,40773.0
2023-12-22 12:00:00,99.04,99.09,99.0,99.04,17594.0,92.0822,92.1287,92.045,92.0822,17594.0
2023-12-22 12:30:00,99.03,99.08,98.96,99.06,12656.0,92.0729,92.1194,92.0078,92.1008,12656.0
2023-12-22 13:00:00,99.06,99.07,99.01,99.04,11844.0,92.1008,92.1101,92.0543,92.0822,11844.0
2023-12-22 13:30:00,99.05,99.06,98.89,98.89,14135.0,92.0915,92.1008,91.9427,91.9427,14135.0
2023-12-22 14:00:00,98.9,98.9,98.6,98.61,25829.0,91.952,91.952,91.6731,91.6824,25829.0
2023-12-22 14:30:00,98.6,98.8,98.58,98.76,46286.0,91.6731,91.859,91.6545,91.8219,46286.0
2023-12-22 15:00:00,98.76,98.77,98.67,98.71,34002.0,91.8219,91.8312,91.7382,91.7754,34002.0
2023-12-22 15:30:00,98.71,98.77,98.62,98.73,82784.0,91.7754,91.8312,91.6917,91.794,82784.0
2023-12-26 09:30:00,98.46,98.89,98.38,98.54,40460.0,91.5429,91.9427,91.4686,91.6173,40460.0
2023-12-26 10:00:00,98.54,98.56,98.46,98.56,23389.0,91.6173,91.6359,91.5429,91.6359,23389.0
2023-12-26 10:30:00,98.59,98.6,98.41,98.46,29838.0,91.6638,91.6731,91.4964,91.5429,29838.0
2023-12-26 11:00:00,98.45,98.47,98.33,98.39,17487.0,91.5336,91.5522,91.4221,91.4778,17487.0
2023-12-26 11:30:00,98.39,98.46,98.38,98.45,14728.0,91.4778,91.5429,91.4686,91.5336,14728.0
2023-12-26 12:00:00,98.44,98.51,98.42,98.47,15882.0,91.5243,91.5894,91.5057,91.5522,15882.0
2023-12-26 12:30:00,98.47,98.56,98.42,98.51,20325.0,91.5522,91.6359,91.5057,91.5894,20325.0
2023-12-26 13:00:00,98.5,98.53,98.46,98.5,14669.0,91.5801,91.608,91.5429,91.5801,14669.0
2023-12-26 13:30:00,98.51,98.52,98.44,98.49,16121.0,91.5894,91.5987,91.5243,91.5708,16121.0
2023-12-26 14:00:00,98.48,98.63,98.47,98.59,22660.0,91.5615,91.701,91.5522,91.6638,22660.0
2023-12-26 14:30:00,98.59,98.74,98.59,98.71,23377.0,91.6638,91.8033,91.6638,91.7754,23377.0
2023-12-26 15:00:00,98.7,98.82,98.66,98.74,68416.0,91.7661,91.8776,91.7289,91.8033,68416.0
2023-12-26 15:30:00,98.74,98.77,98.53,98.58,279094.0,91.8033,91.8312,91.608,91.6545,279094.0
2023-12-27 09:30:00,99.03,99.08,98.83,98.86,100947.0,92.0729,92.1194,91.8869,91.9148,100947.0
2023-12-27 10:00:00,98.87,99.19,98.87,99.14,150644.0,91.9241,92.2216,91.9241,92.1752,150644.0
2023-12-27 10:30:00,99.14,99.42,99.14,99.42,113004.0,92.1752,92.4355,92.1752,92.4355,113004.0
2023-12-27 11:00:00,99.44,99.84,99.39,99.76,227887.0,92.4541,92.826,92.4076,92.7516,227887.0
2023-12-27 11:30:00,99.76,99.91,99.7,99.79,84236.0,92.7516,92.8911,92.6958,92.7795,84236.0
2023-12-27 12:00:00,99.78,99.79,99.59,99.61,38762.0,92.7702,92.7795,92.5935,92.6121,38762.0
2023-12-27 12:30:00,99.61,99.62,99.52,99.55,40860.0,92.6121,92.6214,92.5285,92.5564,40860.0
2023-12-27 13:00:00,99.54,99.82,99.53,99.7,57502.0,92.5471,92.8074,92.5378,92.6958,57502.0
2023-12-27 13:30:00,99.7,99.76,99.63,99.64,85491.0,92.6958,92.7516,92.6307,92.64,85491.0
2023-12-27 14:00:00,99.59,99.7,99.52,99.69,37461.0,92.5935,92.6958,92.5285,92.6865,37461.0
2023-12-27 14:30:00,99.69,99.69,99.48,99.56,32744.0,92.6865,92.6865,92.4913,92.5657,32744.0
2023-12-27 15:00:00,99.56,99.65,99.53,99.63,70890.0,92.5657,92.6493,92.5378,92.6307,70890.0
2023-12-27 15:30:00,99.62,99.73,99.54,99.7,190224.0,92.6214,92.7237,92.5471,92.6958,190224.0
2023-12-28 09:30:00,100.54,100.98,100.53,100.97,115898.0,93.4768,93.8859,93.4675,93.8766,115898.0
2023-12-28 10:00:00,100.98,101.0,100.75,100.83,60068.0,93.8859,93.9045,93.6721,93.7464,60068.0
2023-12-28 10:30:00,100.84,100.84,100.36,100.43,33989.0,93.7557,93.7557,93.3095,93.3745,33989.0
2023-12-28 11:00:00,100.41,100.45,100.07,100.08,73454.0,93.3559,93.3931,93.0398,93.0491,73454.0
2023-12-28 11:30:00,100.1,100.22,100.06,100.1,37853.0,93.0677,93.1793,93.0305,93.0677,37853.0
2023-12-28 12:00:00,100.09,100.23,100.08,100.08,17320.0,93.0584,93.1886,93.0491,93.0491,17320.0
2023-12-28 12:30:00,100.08,100.25,100.07,100.22,24889.0,93.0491,93.2072,93.0398,93.1793,24889.0
2023-12-28 13:00:00,100.22,100.25,100.14,100.21,21004.0,93.1793,93.2072,93.1049,93.17,21004.0
2023-12-28 13:30:00,100.22,100.24,100.13,100.15,13500.0,93.1793,93.1979,93.0956,93.1142,13500.0
2023-12-28 14:00:00,100.14,100.17,100.07,100.12,19240.0,93.1049,93.1328,93.0398,93.0863,19240.0
2023-12-28 14:30:00,100.12,100.14,100.04,100.08,17245.0,93.0863,93.1049,93.0119,93.0491,17245.0
2023-12-28 15:00:00,100.09,100.14,100.04,100.11,27791.0,93.0584,93.1049,93.0119,93.077,27791.0
2023-12-28 15:30:00,100.1,100.17,99.97,99.98,171974.0,93.0677,93.1328,92.9469,92.9561,171974.0
2023-12-29 09:30:00,100.39,100.61,100.34,100.61,83078.0,93.3373,93.5419,93.2909,93.5419,83078.0
2023-12-29 10:00:00,100.63,100.85,100.63,100.81,57449.0,93.5605,93.765,93.5605,93.7278,57449.0
2023-12-29 10:30:00,100.81,100.95,100.55,100.59,47535.0,93.7278,93.858,93.4861,93.5233,47535.0
2023-12-29 11:00:00,100.61,100.73,100.48,100.7,99751.0,93.5419,93.6535,93.421,93.6256,99751.0
2023-12-29 11:30:00,100.7,100.79,100.64,100.77,31281.0,93.6256,93.7092,93.5698,93.6906,31281.0
2023-12-29 12:00:00,100.77,100.86,100.75,100.85,34175.0,93.6906,93.7743,93.6721,93.765,34175.0
2023-12-29 12:30:00,100.84,100.91,100.8,100.89,29739.0,93.7557,93.8208,93.7185,93.8022,29739.0
2023-12-29 13:00:00,100.89,100.93,100.8,100.83,25677.0,93.8022,93.8394,93.7185,93.7464,25677.0
2023-12-29 13:30:00,100.83,100.89,100.8,100.81,28953.0,93.7464,93.8022,93.7185,93.7278,28953.0
2023-12-29 14:00:00,100.82,100.85,100.77,100.84,31747.0,93.7371,93.765,93.6906,93.7557,31747.0
2023-12-29 14:30:00,100.84,100.95,100.8,100.92,33755.0,93.7557,93.858,93.7185,93.8301,33755.0
2023-12-29 15:00:00,100.92,101.02,100.9,100.98,58305.0,93.8301,93.9231,93.8115,93.8859,58305.0
2023-12-29 15:30:00,100.98,101.04,100.93,100.97,153738.0,93.8859,93.9417,93.8394,93.8766,153738.0
2024-01-02 09:30:00,100.1,101.45,100.1,101.41,48307.0,93.0677,94.3229,93.0677,94.2857,48307.0
2024-01-02 10:00:00,101.4,101.85,101.34,101.75,38816.0,94.2764,94.6948,94.2206,94.6018,38816.0
2024-01-02 10:30:00,101.72,101.91,101.68,101.77,43886.0,94.5739,94.7506,94.5367,94.6204,43886.0
2024-01-02 11:00:00,101.76,101.81,101.47,101.51,25825.0,94.6111,94.6576,94.3415,94.3787,25825.0
2024-01-02 11:30:00,101.52,101.68,101.49,101.64,19812.0,94.388,94.5367,94.3601,94.4995,19812.0
2024-01-02 12:00:00,101.64,101.69,101.52,101.56,43920.0,94.4995,94.546,94.388,94.4251,43920.0
2024-01-02 12:30:00,101.59,101.65,101.47,101.58,60268.0,94.453,94.5088,94.3415,94.4437,60268.0
2024-01-02 13:00:00,101.58,101.58,101.37,101.37,41229.0,94.4437,94.4437,94.2485,94.2485,41229.0
2024-01-02 13:30:00,101.36,101.36,101.08,101.11,54640.0,94.2392,94.2392,93.9789,94.0068,54640.0
2024-01-02 14:00:00,101.12,101.17,100.95,101.04,66270.0,94.0161,94.0625,93.858,93.9417,66270.0
2024-01-02 14:30:00,101.04,101.06,100.75,100.82,81411.0,93.9417,93.9603,93.6721,93.7371,81411.0
2024-01-02 15:00:00,100.8,100.97,100.74,100.9,65795.0,93.7185,93.8766,93.6628,93.8115,65795.0
2024-01-02 15:30:00,100.9,101.02,100.83,101.0,317074.0,93.8115,93.9231,93.7464,93.9045,317074.0
2024-01-03 09:30:00,103.13,103.59,102.95,103.5,222386.0,95.8849,96.3125,95.7175,96.2289,222386.0
2024-01-03 10:00:00,103.48,103.81,103.28,103.66,153028.0,96.2103,96.5171,96.0243,96.3776,153028.0
2024-01-03 10:30:00,103.66,103.71,103.47,103.56,139150.0,96.3776,96.4241,96.201,96.2846,139150.0
2024-01-03 11:00:00,103.57,104.04,103.57,103.97,214892.0,96.2939,96.7309,96.2939,96.6658,214892.0
2024-01-03 11:30:00,103.96,104.26,103.93,104.22,100723.0,96.6565,96.9355,96.6287,96.8983,100723.0
2024-01-03 12:00:00,104.22,104.39,104.21,104.39,55929.0,96.8983,97.0563,96.889,97.0563,55929.0
2024-01-03 12:30:00,104.39,104.7,104.39,104.68,67430.0,97.0563,97.3446,97.0563,97.326,67430.0
2024-01-03 13:00:00,104.69,104.75,104.61,104.64,36090.0,97.3353,97.391,97.2609,97.2888,36090.0
2024-01-03 13:30:00,104.64,104.7,104.6,104.64,33460.0,97.2888,97.3446,97.2516,97.2888,33460.0
2024-01-03 14:00:00,104.64,104.92,104.54,104.91,52488.0,97.2888,97.5491,97.1958,97.5398,52488.0
2024-01-03 14:30:00,104.92,105.03,104.79,104.92,88567.0,97.5491,97.6514,97.4282,97.5491,88567.0
2024-01-03 15:00:00,104.91,105.0,104.74,104.98,92787.0,97.5398,97.6235,97.3817,97.6049,92787.0
2024-01-03 15:30:00,104.98,105.05,104.76,104.83,427883.0,97.6049,97.67,97.4003,97.4654,427883.0
2024-01-04 09:30:00,104.99,105.35,104.86,105.17,103108.0,97.6142,97.9489,97.4933,97.7815,103108.0
2024-01-04 10:00:00,105.16,105.59,105.13,105.52,68770.0,97.7722,98.172,97.7443,98.1069,68770.0
2024-01-04 10:30:00,105.49,105.63,105.42,105.59,41111.0,98.0791,98.2092,98.014,98.172,41111.0
2024-01-04 11:00:00,105.59,105.76,105.55,105.63,77756.0,98.172,98.3301,98.1348,98.2092,77756.0
2024-01-04 11:30:00,105.65,105.75,105.5,105.5,33697.0,98.2278,98.3208,98.0884,98.0884,33697.0
2024-01-04 12:00:00,105.51,105.58,105.41,105.52,27087.0,98.0977,98.1627,98.0047,98.1069,27087.0
2024-01-04 12:30:00,105.51,105.53,105.35,105.43,19189.0,98.0977,98.1162,97.9489,98.0233,19189.0
2024-01-04 13:00:00,105.43,105.55,105.38,105.55,18966.0,98.0233,98.1348,97.9768,98.1348,18966.0
2024-01-04 13:30:00,105.56,105.57,105.42,105.43,21613.0,98.1441,98.1534,98.014,98.0233,21613.0
2024-01-04 14:00:00,105.44,105.5,105.37,105.39,21515.0,98.0326,98.0884,97.9675,97.9861,21515.0
2024-01-04 14:30:00,105.39,105.59,105.37,105.55,30566.0,97.9861,98.172,97.9675,98.1348,30566.0
2024-01-04 15:00:00,105.54,105.56,105.45,105.47,32888.0,98.1255,98.1441,98.0419,98.0605,32888.0
2024-01-04 15:30:00,105.46,105.59,105.4,105.58,159173.0,98.0512,98.172,97.9954,98.1627,159173.0
2024-01-05 09:30:00,105.91,106.33,105.82,106.33,236995.0,98.4695,98.86,98.3859,98.86,236995.0
2024-01-05 10:00:00,106.34,106.8,106.33,106.66,116927.0,98.8693,99.297,98.86,99.1669,116927.0
2024-01-05 10:30:00,106.67,106.9,106.61,106.8,92330.0,99.1762,99.39,99.1204,99.297,92330.0
2024-01-05 11:00:00,106.8,106.81,106.57,106.65,64536.0,99.297,99.3063,99.0832,99.1576,64536.0
2024-01-05 11:30:00,106.66,106.68,106.46,106.57,33727.0,99.1669,99.1855,98.9809,99.0832,33727.0
2024-01-05 12:00:00,106.56,106.64,106.48,106.54,24710.0,99.0739,99.1483,98.9995,99.0553,24710.0
2024-01-05 12:30:00,106.55,106.62,106.43,106.52,18377.0,99.0646,99.1297,98.953,99.0367,18377.0
2024-01-05 13:00:00,106.52,106.52,106.3,106.45,16812.0,99.0367,99.0367,98.8322,98.9716,16812.0
2024-01-05 13:30:00,106.46,106.5,106.38,106.41,30114.0,98.9809,99.0181,98.9065,98.9344,30114.0
2024-01-05 14:00:00,106.42,106.45,106.36,106.39,31629.0,98.9437,98.9716,98.8879,98.9158,31629.0
2024-01-05 14:30:00,106.38,106.41,106.16,106.17,29120.0,98.9065,98.9344,98.702,98.7113,29120.0
2024-01-05 15:00:00,106.16,106.28,106.12,106.26,47182.0,98.702,98.8136,98.6648,98.795,47182.0
2024-01-05 15:30:00,106.24,106.43,106.19,106.32,112549.0,98.7764,98.953,98.7299,98.8507,112549.0
2024-01-08 09:30:00,107.27,107.4,106.9,107.07,155692.0,99.734,99.8549,99.39,99.5481,155692.0
2024-01-08 10:00:00,107.08,107.11,106.75,107.05,124918.0,99.5574,99.5852,99.2505,99.5295,124918.0
2024-01-08 10:30:00,107.06,107.19,106.96,107.04,140997.0,99.5388,99.6596,99.4458,99.5202,140997.0
2024-01-08 11:00:00,107.04,107.31,106.93,107.18,202829.0,99.5202,99.7712,99.4179,99.6503,202829.0
2024-01-08 11:30:00,107.21,107.22,107.01,107.08,80639.0,99.6782,99.6875,99.4923,99.5574,80639.0
2024-01-08 12:00:00,107.11,107.38,107.11,107.27,46585.0,99.5852,99.8363,99.5852,99.734,46585.0
2024-01-08 12:30:00,107.26,107.34,105.48,106.04,259212.0,99.7247,99.7991,98.0698,98.5904,259212.0
2024-01-08 13:00:00,106.12,106.44,105.7,106.33,214675.0,98.6648,98.9623,98.2743,98.86,214675.0
2024-01-08 13:30:00,106.33,106.66,106.09,106.64,90615.0,98.86,99.1669,98.6369,99.1483,90615.0
2024-01-08 14:00:00,106.64,106.87,106.47,106.85,69877.0,99.1483,99.3621,98.9902,99.3435,69877.0
2024-01-08 14:30:00,106.86,107.13,106.86,107.07,78750.0,99.3528,99.6038,99.3528,99.5481,78750.0
2024-01-08 15:00:00,107.06,107.07,106.88,107.0,96948.0,99.5388,99.5481,99.3714,99.483,96948.0
2024-01-08 15:30:00,106.99,107.1,106.75,107.09,223958.0,99.4737,99.5759,99.2505,99.5667,223958.0
2024-01-09 09:30:00,106.59,107.0,106.43,106.97,152796.0,99.1018,99.483,98.953,99.4551,152796.0
2024-01-09 10:00:00,107.0,107.38,107.0,107.3,80026.0,99.483,99.8363,99.483,99.7619,80026.0
2024-01-09 10:30:00,107.28,107.32,107.07,107.1,71097.0,99.7433,99.7805,99.5481,99.5759,71097.0
2024-01-09 11:00:00,107.09,107.21,106.95,106.95,144050.0,99.5667,99.6782,99.4365,99.4365,144050.0
2024-01-09 11:30:00,106.97,107.06,106.86,106.9,87031.0,99.4551,99.5388,99.3528,99.39,87031.0
2024-01-09 12:00:00,106.89,107.07,106.82,107.05,51604.0,99.3807,99.5481,99.3156,99.5295,51604.0
2024-01-09 12:30:00,107.06,107.09,106.86,106.88,44238.0,99.5388,99.5667,99.3528,99.3714,44238.0
2024-01-09 13:00:00,106.88,106.92,106.39,106.43,50010.0,99.3714,99.4086,98.9158,98.953,50010.0
2024-01-09 13:30:00,106.43,106.43,106.22,106.39,74466.0,98.953,98.953,98.7578,98.9158,74466.0
2024-01-09 14:00:00,106.4,106.42,106.3,106.4,91129.0,98.9251,98.9437,98.8322,98.9251,91129.0
2024-01-09 14:30:00,106.41,106.44,106.28,106.36,65985.0,98.9344,98.9623,98.8136,98.8879,65985.0
2024-01-09 15:00:00,106.35,106.56,106.31,106.45,55723.0,98.8786,99.0739,98.8414,98.9716,55723.0
2024-01-09 15:30:00,106.45,106.53,106.35,106.38,162302.0,98.9716,99.046,98.8786,98.9065,162302.0
2024-01-10 09:30:00,107.06,107.55,107.04,107.44,269170.0,99.5388,99.9943,99.5202,99.8921,269170.0
2024-01-10 10:00:00,107.46,107.68,107.29,107.31,195604.0,99.9107,100.1152,99.7526,99.7712,195604.0
2024-01-10 10:30:00,107.31,107.8,107.23,107.75,98161.0,99.7712,100.2268,99.6968,100.1803,98161.0
2024-01-10 11:00:00,107.76,107.8,107.48,107.48,175201.0,100.1896,100.2268,99.9293,99.9293,175201.0
2024-01-10 11:30:00,107.48,107.51,107.22,107.25,29188.0,99.9293,99.9571,99.6875,99.7154,29188.0
2024-01-10 12:00:00,107.23,107.33,107.19,107.26,29431.0,99.6968,99.7898,99.6596,99.7247,29431.0
2024-01-10 12:30:00,107.27,107.37,107.25,107.33,19043.0,99.734,99.827,99.7154,99.7898,19043.0
2024-01-10 13:00:00,107.33,107.38,107.22,107.33,19957.0,99.7898,99.8363,99.6875,99.7898,19957.0
2024-01-10 13:30:00,107.34,107.41,107.27,107.35,37340.0,99.7991,99.8642,99.734,99.8084,37340.0
2024-01-10 14:00:00,107.35,107.42,107.32,107.4,37344.0,99.8084,99.8735,99.7805,99.8549,37344.0
2024-01-10 14:30:00,107.41,107.53,107.38,107.52,36851.0,99.8642,99.9757,99.8363,99.9664,36851.0
2024-01-10 15:00:00,107.52,107.53,107.32,107.33,56348.0,99.9664,99.9757,99.7805,99.7898,56348.0
2024-01-10 15:30:00,107.33,107.49,107.23,107.45,137369.0,99.7898,99.9386,99.6968,99.9014,137369.0
2024-01-11 09:30:00,107.2,107.37,106.59,106.89,135836.0,99.6689,99.827,99.1018,99.3807,135836.0
2024-01-11 10:00:00,106.87,106.93,106.52,106.89,85996.0,99.3621,99.4179,99.0367,99.3807,85996.0
2024-01-11 10:30:00,106.9,106.96,106.69,106.75,87125.0,99.39,99.4458,99.1948,99.2505,87125.0
2024-01-11 11:00:00,106.73,106.85,106.57,106.77,37989.0,99.2319,99.3435,99.0832,99.2691,37989.0
2024-01-11 11:30:00,106.75,106.91,106.65,106.84,26141.0,99.2505,99.3993,99.1576,99.3342,26141.0
2024-01-11 12:00:00,106.86,107.43,106.84,107.14,94321.0,99.3528,99.8828,99.3342,99.6131,94321.0
2024-01-11 12:30:00,107.15,107.23,107.02,107.07,22811.0,99.6224,99.6968,99.5016,99.5481,22811.0
2024-01-11 13:00:00,107.03,107.17,107.02,107.11,12935.0,99.5109,99.641,99.5016,99.5852,12935.0
2024-01-11 13:30:00,107.12,107.26,107.11,107.2,16931.0,99.5945,99.7247,99.5852,99.6689,16931.0
2024-01-11 14:00:00,107.22,107.32,107.2,107.27,22639.0,99.6875,99.7805,99.6689,99.734,22639.0
2024-01-11 14:30:00,107.29,107.56,107.26,107.56,27904.0,99.7526,100.0036,99.7247,100.0036,27904.0
2024-01-11 15:00:00,107.56,107.58,107.35,107.44,39974.0,100.0036,100.0222,99.8084,99.8921,39974.0
2024-01-11 15:30:00,107.43,107.66,107.42,107.62,181376.0,99.8828,100.0966,99.8735,100.0594,181376.0
2024-01-12 09:30:00,107.43,107.87,107.39,107.64,121531.0,99.8828,100.2919,99.8456,100.078,121531.0
2024-01-12 10:00:00,107.64,107.89,107.52,107.69,105139.0,100.078,100.3104,99.9664,100.1245,105139.0
2024-01-12 10:30:00,107.68,107.78,107.42,107.47,113387.0,100.1152,100.2082,99.8735,99.92,113387.0
2024-01-12 11:00:00,107.42,107.42,107.23,107.29,53497.0,99.8735,99.8735,99.6968,99.7526,53497.0
2024-01-12 11:30:00,107.31,107.53,107.22,107.41,48361.0,99.7712,99.9757,99.6875,99.8642,48361.0
2024-01-12 12:00:00,107.41,107.44,107.29,107.41,22744.0,99.8642,99.8921,99.7526,99.8642,22744.0
2024-01-12 12:30:00,107.41,107.52,107.35,107.48,12157.0,99.8642,99.9664,99.8084,99.9293,12157.0
2024-01-12 13:00:00,107.48,107.58,107.46,107.56,12753.0,99.9293,100.0222,99.9107,100.0036,12753.0
2024-01-12 13:30:00,107.56,107.59,107.5,107.58,12533.0,100.0036,100.0315,99.9478,100.0222,12533.0
2024-01-12 14:00:00,107.58,107.72,107.57,107.62,15509.0,100.0222,100.1524,100.0129,100.0594,15509.0
2024-01-12 14:30:00,107.61,107.61,107.53,107.56,13620.0,100.0501,100.0501,99.9757,100.0036,13620.0
2024-01-12 15:00:00,107.55,107.55,107.43,107.47,30547.0,99.9943,99.9943,99.8828,99.92,30547.0
2024-01-12 15:30:00,107.47,107.61,107.43,107.43,117877.0,99.92,100.0501,99.8828,99.8828,117877.0
2024-01-16 09:30:00,107.62,107.89,107.35,107.74,104595.0,100.0594,100.3104,99.8084,100.171,104595.0
2024-01-16 10:00:00,107.76,107.95,107.64,107.79,58517.0,100.1896,100.3662,100.078,100.2175,58517.0
2024-01-16 10:30:00,107.78,107.99,107.71,107.94,50783.0,100.2082,100.4034,100.1431,100.3569,50783.0
2024-01-16 11:00:00,107.94,108.09,107.71,107.94,84719.0,100.3569,100.4964,100.1431,100.3569,84719.0
2024-01-16 11:30:00,107.92,107.96,107.76,107.84,24325.0,100.3383,100.3755,100.1896,100.264,24325.0
2024-01-16 12:00:00,107.84,107.89,107.51,107.52,21367.0,100.264,100.3104,99.9571,99.9664,21367.0
2024-01-16 12:30:00,107.49,107.6,107.44,107.48,19633.0,99.9386,100.0408,99.8921,99.9293,19633.0
2024-01-16 13:00:00,107.49,107.65,107.47,107.63,19575.0,99.9386,100.0873,99.92,100.0687,19575.0
2024-01-16 13:30:00,107.64,107.68,107.53,107.56,20205.0,100.078,100.1152,99.9757,100.0036,20205.0
2024-01-16 14:00:00,107.54,107.54,107.38,107.48,34006.0,99.985,99.985,99.8363,99.9293,34006.0
2024-01-16 14:30:00,107.48,107.61,107.45,107.6,24978.0,99.9293,100.0501,99.9014,100.0408,24978.0
2024-01-16 15:00:00,107.59,107.59,107.46,107.48,33616.0,100.0315,100.0315,99.9107,99.9293,33616.0
2024-01-16 15:30:00,107.47,107.71,107.45,107.71,91882.0,99.92,100.1431,99.9014,100.1431,91882.0
2024-01-17 09:30:00,108.22,108.32,107.66,107.69,121598.0,100.6173,100.7102,100.0966,100.1245,121598.0
2024-01-17 10:00:00,107.68,107.79,107.5,107.67,80346.0,100.1152,100.2175,99.9478,100.1059,80346.0
2024-01-17 10:30:00,107.68,107.9,107.65,107.8,57454.0,100.1152,100.3197,100.0873,100.2268,57454.0
2024-01-17 11:00:00,107.79,108.0,107.68,108.0,66214.0,100.2175,100.4127,100.1152,100.4127,66214.0
2024-01-17 11:30:00,107.98,108.29,107.94,108.27,64214.0,100.3941,100.6823,100.3569,100.6638,64214.0
2024-01-17 12:00:00,108.25,108.31,108.2,108.23,57702.0,100.6452,100.7009,100.5987,100.6266,57702.0
2024-01-17 12:30:00,108.23,108.41,108.19,108.39,66497.0,100.6266,100.7939,100.5894,100.7753,66497.0
2024-01-17 13:00:00,108.39,108.4,108.1,108.19,108250.0,100.7753,100.7846,100.5057,100.5894,108250.0
2024-01-17 13:30:00,108.17,108.19,107.8,108.0,59389.0,100.5708,100.5894,100.2268,100.4127,59389.0
2024-01-17 14:00:00,108.01,108.13,107.98,108.11,43996.0,100.422,100.5336,100.3941,100.515,43996.0
2024-01-17 14:30:00,108.11,108.15,108.03,108.05,41257.0,100.515,100.5522,100.4406,100.4592,41257.0
2024-01-17 15:00:00,108.05,108.09,107.91,107.95,53971.0,100.4592,100.4964,100.329,100.3662,53971.0
2024-01-17 15:30:00,107.95,108.26,107.93,108.26,171014.0,100.3662,100.6545,100.3476,100.6545,171014.0
2024-01-18 09:30:00,107.42,107.57,107.16,107.55,58049.0,99.8735,100.0129,99.6317,99.9943,58049.0
2024-01-18 10:00:00,107.56,107.61,107.05,107.13,75433.0,100.0036,100.0501,99.5295,99.6038,75433.0
2024-01-18 10:30:00,107.13,107.33,107.05,107.11,74748.0,99.6038,99.7898,99.5295,99.5852,74748.0
2024-01-18 11:00:00,107.12,107.49,107.09,107.31,78491.0,99.5945,99.9386,99.5667,99.7712,78491.0
2024-01-18 11:30:00,107.28,107.43,107.18,107.38,44611.0,99.7433,99.8828,99.6503,99.8363,44611.0
2024-01-18 12:00:00,107.39,107.44,107.32,107.41,26992.0,99.8456,99.8921,99.7805,99.8642,26992.0
2024-01-18 12:30:00,107.41,107.57,107.34,107.53,20400.0,99.8642,100.0129,99.7991,99.9757,20400.0
2024-01-18 13:00:00,107.55,107.57,107.46,107.48,15518.0,99.9943,100.0129,99.9107,99.9293,15518.0
2024-01-18 13:30:00,107.46,107.62,107.41,107.59,14561.0,99.9107,100.0594,99.8642,100.0315,14561.0
2024-01-18 14:00:00,107.59,107.94,107.57,107.91,37849.0,100.0315,100.3569,100.0129,100.329,37849.0
2024-01-18 14:30:00,107.9,108.03,107.78,107.91,41031.0,100.3197,100.4406,100.2082,100.329,41031.0
2024-01-18 15:00:00,107.91,107.97,107.88,107.93,45888.0,100.329,100.3848,100.3012,100.3476,45888.0
2024-01-18 15:30:00,107.95,108.05,107.9,108.03,108024.0,100.3662,100.4592,100.3197,100.4406,108024.0
2024-01-19 09:30:00,107.55,107.64,107.32,107.45,79006.0,99.9943,100.078,99.7805,99.9014,79006.0
2024-01-19 10:00:00,107.46,107.59,107.1,107.52,104929.0,99.9107,100.0315,99.5759,99.9664,104929.0
2024-01-19 10:30:00,107.53,107.72,107.47,107.63,77037.0,99.9757,100.1524,99.92,100.0687,77037.0
2024-01-19 11:00:00,107.63,108.01,107.61,107.91,79464.0,100.0687,100.422,100.0501,100.329,79464.0
2024-01-19 11:30:00,107.91,107.96,107.79,107.91,32868.0,100.329,100.3755,100.2175,100.329,32868.0
2024-01-19 12:00:00,107.91,107.91,107.77,107.86,24610.0,100.329,100.329,100.1989,100.2826,24610.0
2024-01-19 12:30:00,107.85,107.96,107.85,107.94,13876.0,100.2733,100.3755,100.2733,100.3569,13876.0
2024-01-19 13:00:00,107.96,108.03,107.89,108.03,17599.0,100.3755,100.4406,100.3104,100.4406,17599.0
2024-01-19 13:30:00,108.04,108.09,107.98,108.05,17598.0,100.4499,100.4964,100.3941,100.4592,17598.0
2024-01-19 14:00:00,108.05,108.11,107.97,108.04,31647.0,100.4592,100.515,100.3848,100.4499,31647.0
2024-01-19 14:30:00,108.05,108.08,107.98,108.0,21604.0,100.4592,100.4871,100.3941,100.4127,21604.0
2024-01-19 15:00:00,108.0,108.21,107.74,108.12,203892.0,100.4127,100.608,100.171,100.5243,203892.0
2024-01-19 15:30:00,108.11,108.24,108.06,108.24,142240.0,100.515,100.6359,100.4685,100.6359,142240.0
2024-01-22 09:30:00,108.36,108.56,108.19,108.25,104084.0,100.7474,100.9334,100.5894,100.6452,104084.0
2024-01-22 10:00:00,108.28,108.66,108.25,108.66,71462.0,100.6731,101.0264,100.6452,101.0264,71462.0
2024-01-22 10:30:00,108.67,108.78,108.47,108.49,59049.0,101.0357,101.1379,100.8497,100.8683,59049.0
2024-01-22 11:00:00,108.5,108.74,108.27,108.57,168465.0,100.8776,101.1007,100.6638,100.9427,168465.0
2024-01-22 11:30:00,108.56,108.58,108.36,108.48,45551.0,100.9334,100.952,100.7474,100.859,45551.0
2024-01-22 12:00:00,108.5,108.59,108.39,108.54,31720.0,100.8776,100.9613,100.7753,100.9148,31720.0
2024-01-22 12:30:00,108.57,108.63,108.5,108.58,17332.0,100.9427,100.9985,100.8776,100.952,17332.0
2024-01-22 13:00:00,108.59,108.6,108.47,108.5,28355.0,100.9613,100.9706,100.8497,100.8776,28355.0
2024-01-22 13:30:00,108.51,108.54,108.43,108.48,24568.0,100.8869,100.9148,100.8125,100.859,24568.0
2024-01-22 14:00:00,108.49,108.63,108.47,108.62,30789.0,100.8683,100.9985,100.8497,100.9892,30789.0
2024-01-22 14:30:00,108.61,108.69,108.59,108.64,33298.0,100.9799,101.0542,100.9613,101.0078,33298.0
2024-01-22 15:00:00,108.63,108.65,108.52,108.61,38917.0,100.9985,101.0171,100.8962,100.9799,38917.0
2024-01-22 15:30:00,108.61,108.64,108.47,108.48,121057.0,100.9799,101.0078,100.8497,100.859,121057.0
2024-01-23 09:30:00,107.43,107.72,107.07,107.26,235234.0,99.8828,100.1524,99.5481,99.7247,235234.0
2024-01-23 10:00:00,107.27,107.39,106.88,107.14,105392.0,99.734,99.8456,99.3714,99.6131,105392.0
2024-01-23 10:30:00,107.15,107.29,106.9,106.97,68444.0,99.6224,99.7526,99.39,99.4551,68444.0
2024-01-23 11:00:00,106.96,107.27,106.96,107.25,80906.0,99.4458,99.734,99.4458,99.7154,80906.0
2024-01-23 11:30:00,107.27,107.32,107.19,107.27,35957.0,99.734,99.7805,99.6596,99.734,35957.0
2024-01-23 12:00:00,107.27,107.39,107.27,107.29,19415.0,99.734,99.8456,99.734,99.7526,19415.0
2024-01-23 12:30:00,107.28,107.29,107.17,107.23,24281.0,99.7433,99.7526,99.641,99.6968,24281.0
2024-01-23 13:00:00,107.22,107.39,107.21,107.32,23726.0,99.6875,99.8456,99.6782,99.7805,23726.0
2024-01-23 13:30:00,107.32,107.5,107.25,107.5,26911.0,99.7805,99.9478,99.7154,99.9478,26911.0
2024-01-23 14:00:00,107.5,107.51,107.42,107.45,29045.0,99.9478,99.9571,99.8735,99.9014,29045.0
2024-01-23 14:30:00,107.44,107.48,107.4,107.44,25493.0,99.8921,99.9293,99.8549,99.8921,25493.0
2024-01-23 15:00:00,107.43,107.55,107.37,107.44,71174.0,99.8828,99.9943,99.827,99.8921,71174.0
2024-01-23 15:30:00,107.43,107.75,107.39,107.7,191667.0,99.8828,100.1803,99.8456,100.1338,191667.0
2024-01-24 09:30:00,108.02,108.43,107.92,108.13,104042.0,100.4313,100.8125,100.3383,100.5336,104042.0
2024-01-24 10:00:00,108.11,108.26,107.81,108.02,47094.0,100.515,100.6545,100.2361,100.4313,47094.0
2024-01-24 10:30:00,108.01,108.1,107.92,108.05,34863.0,100.422,100.5057,100.3383,100.4592,34863.0
2024-01-24 11:00:00,108.04,108.29,107.94,108.24,102582.0,100.4499,100.6823,100.3569,100.6359,102582.0
2024-01-24 11:30:00,108.22,108.26,107.89,108.01,35954.0,100.6173,100.6545,100.3104,100.422,35954.0
2024-01-24 12:00:00,108.01,108.03,107.79,107.97,45071.0,100.422,100.4406,100.2175,100.3848,45071.0
2024-01-24 12:30:00,107.97,108.12,107.91,108.11,35100.0,100.3848,100.5243,100.329,100.515,35100.0
2024-01-24 13:00:00,108.11,108.11,107.74,107.8,39892.0,100.515,100.515,100.171,100.2268,39892.0
2024-01-24 13:30:00,107.8,107.95,107.76,107.95,37826.0,100.2268,100.3662,100.1896,100.3662,37826.0
2024-01-24 14:00:00,107.95,107.97,107.85,107.91,35635.0,100.3662,100.3848,100.2733,100.329,35635.0
2024-01-24 14:30:00,107.92,107.93,107.73,107.86,26381.0,100.3383,100.3476,100.1617,100.2826,26381.0
2024-01-24 15:00:00,107.86,107.97,107.77,107.81,47372.0,100.2826,100.3848,100.1989,100.2361,47372.0
2024-01-24 15:30:00,107.81,107.91,107.55,107.55,119129.0,100.2361,100.329,99.9943,99.9943,119129.0
2024-01-25 09:30:00,107.08,107.28,106.92,107.13,66447.0,99.5574,99.7433,99.4086,99.6038,66447.0
2024-01-25 10:00:00,107.07,107.09,106.89,106.96,69833.0,99.5481,99.5667,99.3807,99.4458,69833.0
2024-01-25 10:30:00,106.97,106.98,106.66,106.67,66260.0,99.4551,99.4644,99.1669,99.1762,66260.0
2024-01-25 11:00:00,106.68,106.88,106.58,106.84,85954.0,99.1855,99.3714,99.0925,99.3342,85954.0
2024-01-25 11:30:00,106.86,106.89,106.77,106.81,21884.0,99.3528,99.3807,99.2691,99.3063,21884.0
2024-01-25 12:00:00,106.81,106.82,106.63,106.65,23926.0,99.3063,99.3156,99.139,99.1576,23926.0
2024-01-25 12:30:00,106.64,106.8,106.61,106.8,22388.0,99.1483,99.297,99.1204,99.297,22388.0
2024-01-25 13:00:00,106.81,106.86,106.76,106.83,15332.0,99.3063,99.3528,99.2598,99.3249,15332.0
2024-01-25 13:30:00,106.84,106.95,106.83,106.91,17939.0,99.3342,99.4365,99.3249,99.3993,17939.0
2024-01-25 14:00:00,106.9,107.05,106.88,107.05,25676.0,99.39,99.5295,99.3714,99.5295,25676.0
2024-01-25 14:30:00,107.06,107.07,106.95,106.98,28879.0,99.5388,99.5481,99.4365,99.4644,28879.0
2024-01-25 15:00:00,106.98,107.03,106.9,106.94,26771.0,99.4644,99.5109,99.39,99.4272,26771.0
2024-01-25 15:30:00,106.93,107.04,106.91,106.99,102553.0,99.4179,99.5202,99.3993,99.4737,102553.0
2024-01-26 09:30:00,107.3,107.46,106.88,106.93,142094.0,99.7619,99.9107,99.3714,99.4179,142094.0
2024-01-26 10:00:00,106.94,107.07,106.83,106.83,49796.0,99.4272,99.5481,99.3249,99.3249,49796.0
2024-01-26 10:30:00,106.83,107.04,106.8,106.89,30490.0,99.3249,99.5202,99.297,99.3807,30490.0
2024-01-26 11:00:00,106.88,107.07,106.8,107.04,73761.0,99.3714,99.5481,99.297,99.5202,73761.0
2024-01-26 11:30:00,107.06,107.19,107.0,107.14,29899.0,99.5388,99.6596,99.483,99.6131,29899.0
2024-01-26 12:00:00,107.17,107.27,107.11,107.26,26287.0,99.641,99.734,99.5852,99.7247,26287.0
2024-01-26 12:30:00,107.25,107.27,107.14,107.2,19898.0,99.7154,99.734,99.6131,99.6689,19898.0
2024-01-26 13:00:00,107.2,107.22,107.16,107.16,12085.0,99.6689,99.6875,99.6317,99.6317,12085.0
2024-01-26 13:30:00,107.16,107.16,107.08,107.12,14949.0,99.6317,99.6317,99.5574,99.5945,14949.0
2024-01-26 14:00:00,107.14,107.22,107.13,107.16,27926.0,99.6131,99.6875,99.6038,99.6317,27926.0
2024-01-26 14:30:00,107.18,107.18,107.03,107.03,31900.0,99.6503,99.6503,99.5109,99.5109,31900.0
2024-01-26 15:00:00,107.03,107.06,106.99,107.03,38662.0,99.5109,99.5388,99.4737,99.5109,38662.0
2024-01-26 15:30:00,107.04,107.19,107.04,107.15,155282.0,99.5202,99.6596,99.5202,99.6224,155282.0
2024-01-29 09:30:00,107.5,107.63,107.4,107.49,69161.0,99.9478,100.0687,99.8549,99.9386,69161.0
2024-01-29 10:00:00,107.52,107.65,107.3,107.34,31575.0,99.9664,100.0873,99.7619,99.7991,31575.0
2024-01-29 10:30:00,107.32,107.42,107.28,107.39,27859.0,99.7805,99.8735,99.7433,99.8456,27859.0
2024-01-29 11:00:00,107.4,107.58,107.22,107.52,114246.0,99.8549,100.0222,99.6875,99.9664,114246.0
2024-01-29 11:30:00,107.5,107.58,107.44,107.47,28307.0,99.9478,100.0222,99.8921,99.92,28307.0
2024-01-29 12:00:00,107.49,107.49,107.34,107.44,26372.0,99.9386,99.9386,99.7991,99.8921,26372.0
2024-01-29 12:30:00,107.43,107.48,107.34,107.37,19847.0,99.8828,99.9293,99.7991,99.827,19847.0
2024-01-29 13:00:00,107.38,107.4,107.31,107.39,15499.0,99.8363,99.8549,99.7712,99.8456,15499.0
2024-01-29 13:30:00,107.4,107.43,107.34,107.34,15332.0,99.8549,99.8828,99.7991,99.7991,15332.0
2024-01-29 14:00:00,107.34,107.47,107.34,107.45,17757.0,99.7991,99.92,99.7991,99.9014,17757.0
2024-01-29 14:30:00,107.45,107.6,107.45,107.59,26954.0,99.9014,100.0408,99.9014,100.0315,26954.0
2024-01-29 15:00:00,107.59,107.89,107.59,107.82,45294.0,100.0315,100.3104,100.0315,100.2454,45294.0
2024-01-29 15:30:00,107.82,107.96,107.73,107.95,90972.0,100.2454,100.3755,100.1617,100.3662,90972.0
2024-01-30 09:30:00,107.28,107.47,107.03,107.16,123631.0,99.7433,99.92,99.5109,99.6317,123631.0
2024-01-30 10:00:00,107.16,107.16,106.75,106.87,107598.0,99.6317,99.6317,99.2505,99.3621,107598.0
2024-01-30 10:30:00,106.86,107.01,106.79,106.8,80030.0,99.3528,99.4923,99.2877,99.297,80030.0
2024-01-30 11:00:00,106.8,107.4,106.72,107.28,161192.0,99.297,99.8549,99.2226,99.7433,161192.0
2024-01-30 11:30:00,107.27,107.38,107.2,107.38,54768.0,99.734,99.8363,99.6689,99.8363,54768.0
2024-01-30 12:00:00,107.37,107.54,107.33,107.51,27801.0,99.827,99.985,99.7898,99.9571,27801.0
2024-01-30 12:30:00,107.51,107.59,107.44,107.46,68791.0,99.9571,100.0315,99.8921,99.9107,68791.0
2024-01-30 13:00:00,107.43,107.55,107.41,107.52,21994.0,99.8828,99.9943,99.8642,99.9664,21994.0
2024-01-30 13:30:00,107.54,107.62,107.52,107.59,22469.0,99.985,100.0594,99.9664,100.0315,22469.0
2024-01-30 14:00:00,107.6,107.73,107.6,107.71,25894.0,100.0408,100.1617,100.0408,100.1431,25894.0
2024-01-30 14:30:00,107.71,107.84,107.69,107.81,33264.0,100.1431,100.264,100.1245,100.2361,33264.0
2024-01-30 15:00:00,107.81,107.81,107.66,107.73,58921.0,100.2361,100.2361,100.0966,100.1617,58921.0
2024-01-30 15:30:00,107.72,107.83,107.65,107.75,149810.0,100.1524,100.2547,100.0873,100.1803,149810.0
2024-01-31 09:30:00,105.55,105.68,103.97,105.38,587264.0,98.1348,98.2557,96.6658,97.9768,587264.0
2024-01-31 10:00:00,105.35,105.75,104.34,104.34,251077.0,97.9489,98.3208,97.0098,97.0098,251077.0
2024-01-31 10:30:00,104.34,104.91,104.14,104.53,129221.0,97.0098,97.5398,96.8239,97.1865,129221.0
2024-01-31 11:00:00,104.54,104.71,103.95,103.96,156631.0,97.1958,97.3539,96.6472,96.6565,156631.0
2024-01-31 11:30:00,103.95,104.52,103.95,104.49,163810.0,96.6472,97.1772,96.6472,97.1493,163810.0
2024-01-31 12:00:00,104.48,104.62,104.03,104.08,76705.0,97.14,97.2702,96.7216,96.7681,76705.0
2024-01-31 12:30:00,104.06,104.07,103.85,104.03,54337.0,96.7495,96.7588,96.5543,96.7216,54337.0
2024-01-31 13:00:00,104.04,104.07,103.89,103.99,63809.0,96.7309,96.7588,96.5915,96.6844,63809.0
2024-01-31 13:30:00,104.01,104.1,104.0,104.02,67292.0,96.703,96.7867,96.6937,96.7123,67292.0
2024-01-31 14:00:00,104.04,104.07,103.29,103.5,161743.0,96.7309,96.7588,96.0336,96.2289,161743.0
2024-01-31 14:30:00,103.5,103.69,103.04,103.1,132949.0,96.2289,96.4055,95.8012,95.857,132949.0
2024-01-31 15:00:00,103.13,103.38,102.6,103.35,153905.0,95.8849,96.1173,95.3921,96.0894,153905.0
2024-01-31 15:30:00,103.34,103.62,103.23,103.46,317510.0,96.0801,96.3404,95.9778,96.1917,317510.0
2024-02-01 09:30:00,105.07,105.27,104.68,104.97,201631.0,97.6886,97.8745,97.326,97.5956,201631.0
2024-02-01 10:00:00,104.9,105.01,104.59,104.77,159189.0,97.5305,97.6328,97.2423,97.4096,159189.0
2024-02-01 10:30:00,104.77,105.02,104.73,104.8,111608.0,97.4096,97.6421,97.3724,97.4375,111608.0
2024-02-01 11:00:00,104.8,105.47,104.79,105.36,181034.0,97.4375,98.0605,97.4282,97.9582,181034.0
2024-02-01 11:30:00,105.37,105.6,105.34,105.44,72662.0,97.9675,98.1813,97.9396,98.0326,72662.0
2024-02-01 12:00:00,105.46,105.78,105.46,105.64,47230.0,98.0512,98.3487,98.0512,98.2185,47230.0
2024-02-01 12:30:00,105.64,105.87,105.58,105.83,37833.0,98.2185,98.4324,98.1627,98.3952,37833.0
2024-02-01 13:00:00,105.81,105.89,105.68,105.76,40311.0,98.3766,98.451,98.2557,98.3301,40311.0
2024-02-01 13:30:00,105.76,105.9,105.62,105.72,60812.0,98.3301,98.4603,98.1999,98.2929,60812.0
2024-02-01 14:00:00,105.73,105.84,105.73,105.76,63531.0,98.3022,98.4045,98.3022,98.3301,63531.0
2024-02-01 14:30:00,105.75,105.75,105.51,105.61,58198.0,98.3208,98.3208,98.0977,98.1906,58198.0
2024-02-01 15:00:00,105.61,105.62,105.38,105.43,87025.0,98.1906,98.1999,97.9768,98.0233,87025.0
2024-02-01 15:30:00,105.43,105.49,105.33,105.35,237546.0,98.0233,98.0791,97.9303,97.9489,237546.0
2024-02-02 09:30:00,104.8,105.07,103.9,103.97,105806.0,97.4375,97.6886,96.6008,96.6658,105806.0
2024-02-02 10:00:00,103.98,104.1,103.79,103.9,142538.0,96.6751,96.7867,96.4985,96.6008,142538.0
2024-02-02 10:30:00,103.9,104.07,103.8,103.93,86128.0,96.6008,96.7588,96.5078,96.6287,86128.0
2024-02-02 11:00:00,103.95,104.03,103.55,103.55,232459.0,96.6472,96.7216,96.2753,96.2753,232459.0
2024-02-02 11:30:00,103.55,103.66,103.36,103.45,86206.0,96.2753,96.3776,96.0987,96.1824,86206.0
2024-02-02 12:00:00,103.45,103.54,103.39,103.5,35007.0,96.1824,96.266,96.1266,96.2289,35007.0
2024-02-02 12:30:00,103.49,103.49,103.17,103.36,45089.0,96.2196,96.2196,95.922,96.0987,45089.0
2024-02-02 13:00:00,103.37,103.57,103.37,103.54,45300.0,96.108,96.2939,96.108,96.266,45300.0
2024-02-02 13:30:00,103.55,103.66,103.52,103.62,59793.0,96.2753,96.3776,96.2475,96.3404,59793.0
2024-02-02 14:00:00,103.62,103.78,103.62,103.67,59193.0,96.3404,96.4892,96.3404,96.3869,59193.0
2024-02-02 14:30:00,103.68,103.87,103.66,103.84,66856.0,96.3962,96.5729,96.3776,96.545,66856.0
2024-02-02 15:00:00,103.84,103.93,103.74,103.9,74728.0,96.545,96.6287,96.452,96.6008,74728.0
2024-02-02 15:30:00,103.9,103.9,103.62,103.74,196693.0,96.6008,96.6008,96.3404,96.452,196693.0
2024-02-05 09:30:00,103.54,103.97,103.44,103.9,113374.0,96.266,96.6658,96.1731,96.6008,113374.0
2024-02-05 10:00:00,103.9,103.9,103.57,103.82,122854.0,96.6008,96.6008,96.2939,96.5264,122854.0
2024-02-05 10:30:00,103.81,103.86,103.55,103.58,64705.0,96.5171,96.5636,96.2753,96.3032,64705.0
2024-02-05 11:00:00,103.61,103.69,103.32,103.62,136368.0,96.3311,96.4055,96.0615,96.3404,136368.0
2024-02-05 11:30:00,103.63,103.67,103.32,103.42,56763.0,96.3497,96.3869,96.0615,96.1545,56763.0
2024-02-05 12:00:00,103.42,103.44,103.31,103.43,30696.0,96.1545,96.1731,96.0522,96.1638,30696.0
2024-02-05 12:30:00,103.43,103.55,103.35,103.35,55802.0,96.1638,96.2753,96.0894,96.0894,55802.0
2024-02-05 13:00:00,103.36,103.55,103.34,103.5,50997.0,96.0987,96.2753,96.0801,96.2289,50997.0
2024-02-05 13:30:00,103.52,103.72,103.49,103.7,60446.0,96.2475,96.4334,96.2196,96.4148,60446.0
2024-02-05 14:00:00,103.7,103.78,103.66,103.7,39354.0,96.4148,96.4892,96.3776,96.4148,39354.0
2024-02-05 14:30:00,103.7,103.9,103.67,103.89,49573.0,96.4148,96.6008,96.3869,96.5915,49573.0
2024-02-05 15:00:00,103.88,103.9,103.55,103.61,61762.0,96.5822,96.6008,96.2753,96.3311,61762.0
2024-02-05 15:30:00,103.61,103.71,103.47,103.47,183230.0,96.3311,96.4241,96.201,96.201,183230.0
2024-02-06 09:30:00,103.31,103.39,102.96,103.23,88680.0,96.0522,96.1266,95.7268,95.9778,88680.0
2024-02-06 10:00:00,103.19,103.31,103.02,103.24,35957.0,95.9406,96.0522,95.7826,95.9871,35957.0
2024-02-06 10:30:00,103.26,103.67,103.19,103.54,99053.0,96.0057,96.3869,95.9406,96.266,99053.0
2024-02-06 11:00:00,103.49,103.53,103.38,103.42,75692.0,96.2196,96.2568,96.1173,96.1545,75692.0
2024-02-06 11:30:00,103.33,103.61,103.32,103.56,27224.0,96.0708,96.3311,96.0615,96.2846,27224.0
2024-02-06 12:00:00,103.56,103.87,103.53,103.87,22992.0,96.2846,96.5729,96.2568,96.5729,22992.0
2024-02-06 12:30:00,103.88,103.91,103.76,103.85,22160.0,96.5822,96.6101,96.4706,96.5543,22160.0
2024-02-06 13:00:00,103.84,103.91,103.8,103.88,19445.0,96.545,96.6101,96.5078,96.5822,19445.0
2024-02-06 13:30:00,103.88,103.93,103.77,103.77,25287.0,96.5822,96.6287,96.4799,96.4799,25287.0
2024-02-06 14:00:00,103.78,103.79,103.62,103.69,22155.0,96.4892,96.4985,96.3404,96.4055,22155.0
2024-02-06 14:30:00,103.69,103.7,103.57,103.61,19622.0,96.4055,96.4148,96.2939,96.3311,19622.0
2024-02-06 15:00:00,103.61,103.63,103.53,103.55,41390.0,96.3311,96.3497,96.2568,96.2753,41390.0
2024-02-06 15:30:00,103.56,103.78,103.55,103.73,107697.0,96.2846,96.4892,96.2753,96.4427,107697.0
2024-02-07 09:30:00,103.83,104.11,103.68,104.04,61121.0,96.5357,96.796,96.3962,96.7309,61121.0
2024-02-07 10:00:00,104.04,104.24,103.84,104.22,66851.0,96.7309,96.9169,96.545,96.8983,66851.0
2024-02-07 10:30:00,104.21,104.21,103.97,104.09,51830.0,96.889,96.889,96.6658,96.7774,51830.0
2024-02-07 11:00:00,104.07,104.07,103.79,103.93,48624.0,96.7588,96.7588,96.4985,96.6287,48624.0
2024-02-07 11:30:00,103.93,104.08,103.86,103.92,35027.0,96.6287,96.7681,96.5636,96.6194,35027.0
2024-02-07 12:00:00,103.9,103.92,103.59,103.67,30526.0,96.6008,96.6194,96.3125,96.3869,30526.0
2024-02-07 12:30:00,103.68,103.75,103.63,103.63,16606.0,96.3962,96.4613,96.3497,96.3497,16606.0
2024-02-07 13:00:00,103.61,103.78,103.6,103.71,21871.0,96.3311,96.4892,96.3218,96.4241,21871.0
2024-02-07 13:30:00,103.71,103.72,103.53,103.54,20579.0,96.4241,96.4334,96.2568,96.266,20579.0
2024-02-07 14:00:00,103.54,103.64,103.52,103.61,23324.0,96.266,96.359,96.2475,96.3311,23324.0
2024-02-07 14:30:00,103.61,103.77,103.53,103.68,35259.0,96.3311,96.4799,96.2568,96.3962,35259.0
2024-02-07 15:00:00,103.69,103.75,103.54,103.54,36313.0,96.4055,96.4613,96.266,96.266,36313.0
2024-02-07 15:30:00,103.55,103.58,103.42,103.46,127338.0,96.2753,96.3032,96.1545,96.1917,127338.0
2024-02-08 09:30:00,101.8,102.1,101.05,101.05,195950.0,94.6483,94.9272,93.951,93.951,195950.0
2024-02-08 10:00:00,101.08,101.27,101.01,101.08,85417.0,93.9789,94.1555,93.9138,93.9789,85417.0
2024-02-08 10:30:00,101.07,101.16,100.76,100.91,68426.0,93.9696,94.0532,93.6814,93.8208,68426.0
2024-02-08 11:00:00,100.91,100.93,100.59,100.62,133064.0,93.8208,93.8394,93.5233,93.5512,133064.0
2024-02-08 11:30:00,100.65,100.85,100.64,100.84,66308.0,93.5791,93.765,93.5698,93.7557,66308.0
2024-02-08 12:00:00,100.82,100.83,100.67,100.79,42287.0,93.7371,93.7464,93.5977,93.7092,42287.0
2024-02-08 12:30:00,100.82,101.01,100.72,100.98,46106.0,93.7371,93.9138,93.6442,93.8859,46106.0
2024-02-08 13:00:00,100.98,101.14,100.92,101.08,54478.0,93.8859,94.0347,93.8301,93.9789,54478.0
2024-02-08 13:30:00,101.08,101.19,101.02,101.19,67647.0,93.9789,94.0811,93.9231,94.0811,67647.0
2024-02-08 14:00:00,101.19,101.25,101.1,101.11,44999.0,94.0811,94.1369,93.9975,94.0068,44999.0
2024-02-08 14:30:00,101.11,101.24,101.02,101.23,48675.0,94.0068,94.1276,93.9231,94.1183,48675.0
2024-02-08 15:00:00,101.22,101.4,101.22,101.37,57501.0,94.109,94.2764,94.109,94.2485,57501.0
2024-02-08 15:30:00,101.37,101.41,101.28,101.33,199672.0,94.2485,94.2857,94.1648,94.2113,199672.0
2024-02-09 09:30:00,100.98,101.17,100.94,101.12,109743.0,93.8859,94.0625,93.8487,94.0161,109743.0
2024-02-09 10:00:00,101.12,101.19,100.72,100.82,78348.0,94.0161,94.0811,93.6442,93.7371,78348.0
2024-02-09 10:30:00,100.82,100.98,100.79,100.98,76794.0,93.7371,93.8859,93.7092,93.8859,76794.0
2024-02-09 11:00:00,100.97,101.13,100.89,100.97,86587.0,93.8766,94.0254,93.8022,93.8766,86587.0
2024-02-09 11:30:00,100.98,101.09,100.79,100.82,46473.0,93.8859,93.9882,93.7092,93.7371,46473.0
2024-02-09 12:00:00,100.8,101.07,100.75,100.99,30152.0,93.7185,93.9696,93.6721,93.8952,30152.0
2024-02-09 12:30:00,100.97,101.06,100.96,101.02,25397.0,93.8766,93.9603,93.8673,93.9231,25397.0
2024-02-09 13:00:00,101.02,101.03,100.9,100.92,18750.0,93.9231,93.9324,93.8115,93.8301,18750.0
2024-02-09 13:30:00,100.92,101.03,100.91,100.91,21893.0,93.8301,93.9324,93.8208,93.8208,21893.0
2024-02-09 14:00:00,100.92,101.1,100.88,100.93,51991.0,93.8301,93.9975,93.7929,93.8394,51991.0
2024-02-09 14:30:00,100.92,101.05,100.92,101.0,46941.0,93.8301,93.951,93.8301,93.9045,46941.0
2024-02-09 15:00:00,101.0,101.02,100.96,101.0,62579.0,93.9045,93.9231,93.8673,93.9045,62579.0
2024-02-09 15:30:00,101.0,101.04,100.94,101.02,127154.0,93.9045,93.9417,93.8487,93.9231,127154.0
2024-02-12 09:30:00,99.6,99.96,99.48,99.85,179830.0,92.6028,92.9376,92.4913,92.8353,179830.0
2024-02-12 10:00:00,99.85,99.86,99.68,99.75,67576.0,92.8353,92.8446,92.6772,92.7423,67576.0
2024-02-12 10:30:00,99.74,99.99,99.72,99.95,38887.0,92.733,92.9654,92.7144,92.9283,38887.0
2024-02-12 11:00:00,99.97,100.27,99.95,100.1,89273.0,92.9469,93.2258,92.9283,93.0677,89273.0
2024-02-12 11:30:00,100.14,100.43,100.14,100.31,49625.0,93.1049,93.3745,93.1049,93.263,49625.0
2024-02-12 12:00:00,100.3,100.33,100.21,100.28,32199.0,93.2537,93.2816,93.17,93.2351,32199.0
2024-02-12 12:30:00,100.27,100.38,100.21,100.38,27558.0,93.2258,93.328,93.17,93.328,27558.0
2024-02-12 13:00:00,100.39,100.44,100.29,100.34,43080.0,93.3373,93.3838,93.2444,93.2909,43080.0
2024-02-12 13:30:00,100.35,100.47,100.35,100.43,27396.0,93.3002,93.4117,93.3002,93.3745,27396.0
2024-02-12 14:00:00,100.42,100.5,100.35,100.39,30779.0,93.3652,93.4396,93.3002,93.3373,30779.0
2024-02-12 14:30:00,100.39,100.43,100.34,100.38,31395.0,93.3373,93.3745,93.2909,93.328,31395.0
2024-02-12 15:00:00,100.38,100.5,100.35,100.45,35747.0,93.328,93.4396,93.3002,93.3931,35747.0
2024-02-12 15:30:00,100.45,100.6,100.45,100.53,115831.0,93.3931,93.5326,93.3931,93.4675,115831.0
2024-02-13 09:30:00,100.15,100.42,99.45,99.45,208800.0,93.1142,93.3652,92.4634,92.4634,208800.0
2024-02-13 10:00:00,99.47,99.61,99.4,99.47,99546.0,92.482,92.6121,92.4169,92.482,99546.0
2024-02-13 10:30:00,99.46,99.61,99.28,99.31,78024.0,92.4727,92.6121,92.3053,92.3332,78024.0
2024-02-13 11:00:00,99.34,99.34,99.13,99.3,78156.0,92.3611,92.3611,92.1659,92.3239,78156.0
2024-02-13 11:30:00,99.31,99.38,99.2,99.25,62267.0,92.3332,92.3983,92.2309,92.2774,62267.0
2024-02-13 12:00:00,99.25,99.36,99.2,99.2,26774.0,92.2774,92.3797,92.2309,92.2309,26774.0
2024-02-13 12:30:00,99.2,99.3,99.1,99.12,33875.0,92.2309,92.3239,92.138,92.1566,33875.0
2024-02-13 13:00:00,99.11,99.13,98.97,99.04,27685.0,92.1473,92.1659,92.0171,92.0822,27685.0
2024-02-13 13:30:00,99.03,99.09,98.98,99.06,24068.0,92.0729,92.1287,92.0264,92.1008,24068.0
2024-02-13 14:00:00,99.07,99.08,98.9,98.91,29109.0,92.1101,92.1194,91.952,91.9613,29109.0
2024-02-13 14:30:00,98.89,98.97,98.84,98.87,30652.0,91.9427,92.0171,91.8962,91.9241,30652.0
2024-02-13 15:00:00,98.88,98.95,98.8,98.92,71237.0,91.9334,91.9985,91.859,91.9706,71237.0
2024-02-13 15:30:00,98.92,99.11,98.88,99.04,188726.0,91.9706,92.1473,91.9334,92.0822,188726.0
2024-02-14 09:30:00,99.04,99.28,99.0,99.06,78698.0,92.0822,92.3053,92.045,92.1008,78698.0
2024-02-14 10:00:00,99.07,99.14,98.93,98.95,67684.0,92.1101,92.1752,91.9799,91.9985,67684.0
2024-02-14 10:30:00,98.96,99.17,98.96,99.06,56446.0,92.0078,92.2031,92.0078,92.1008,56446.0
2024-02-14 11:00:00,99.05,99.22,98.92,99.11,91600.0,92.0915,92.2495,91.9706,92.1473,91600.0
2024-02-14 11:30:00,99.14,99.22,98.96,98.96,39908.0,92.1752,92.2495,92.0078,92.0078,39908.0
2024-02-14 12:00:00,98.96,99.03,98.85,98.98,80905.0,92.0078,92.0729,91.9055,92.0264,80905.0
2024-02-14 12:30:00,99.0,99.03,98.92,98.99,87736.0,92.045,92.0729,91.9706,92.0357,87736.0
2024-02-14 13:00:00,98.99,99.01,98.89,98.94,50515.0,92.0357,92.0543,91.9427,91.9892,50515.0
2024-02-14 13:30:00,98.94,99.0,98.84,98.84,21162.0,91.9892,92.045,91.8962,91.8962,21162.0
2024-02-14 14:00:00,98.85,98.89,98.71,98.84,26657.0,91.9055,91.9427,91.7754,91.8962,26657.0
2024-02-14 14:30:00,98.84,98.95,98.79,98.83,54275.0,91.8962,91.9985,91.8497,91.8869,54275.0
2024-02-14 15:00:00,98.84,99.13,98.83,99.11,69223.0,91.8962,92.1659,91.8869,92.1473,69223.0
2024-02-14 15:30:00,99.11,99.23,99.0,99.05,237357.0,92.1473,92.2588,92.045,92.0915,237357.0
2024-02-15 09:30:00,99.31,99.98,99.31,99.88,82618.0,92.3332,92.9561,92.3332,92.8632,82618.0
2024-02-15 10:00:00,99.97,100.17,99.95,100.08,35639.0,92.9469,93.1328,92.9283,93.0491,35639.0
2024-02-15 10:30:00,100.06,100.09,99.85,99.9,57634.0,93.0305,93.0584,92.8353,92.8818,57634.0
2024-02-15 11:00:00,99.91,99.99,99.67,99.83,110699.0,92.8911,92.9654,92.6679,92.8167,110699.0
2024-02-15 11:30:00,99.82,99.85,99.62,99.67,39099.0,92.8074,92.8353,92.6214,92.6679,39099.0
2024-02-15 12:00:00,99.65,99.74,99.55,99.57,41354.0,92.6493,92.733,92.5564,92.575,41354.0
2024-02-15 12:30:00,99.58,99.6,99.45,99.47,44613.0,92.5842,92.6028,92.4634,92.482,44613.0
2024-02-15 13:00:00,99.48,99.54,99.4,99.52,54394.0,92.4913,92.5471,92.4169,92.5285,54394.0
2024-02-15 13:30:00,99.54,99.58,99.46,99.5,22810.0,92.5471,92.5842,92.4727,92.5099,22810.0
2024-02-15 14:00:00,99.52,99.57,99.49,99.5,27235.0,92.5285,92.575,92.5006,92.5099,27235.0
2024-02-15 14:30:00,99.5,99.69,99.5,99.55,38029.0,92.5099,92.6865,92.5099,92.5564,38029.0
2024-02-15 15:00:00,99.56,99.67,99.5,99.67,82409.0,92.5657,92.6679,92.5099,92.6679,82409.0
2024-02-15 15:30:00,99.67,99.75,99.56,99.61,139337.0,92.6679,92.7423,92.5657,92.6121,139337.0
2024-02-16 09:30:00,100.0,100.23,99.89,100.23,84692.0,92.9747,93.1886,92.8725,93.1886,84692.0
2024-02-16 10:00:00,100.18,100.41,100.04,100.09,38591.0,93.1421,93.3559,93.0119,93.0584,38591.0
2024-02-16 10:30:00,100.08,100.25,100.0,100.18,39913.0,93.0491,93.2072,92.9747,93.1421,39913.0
2024-02-16 11:00:00,100.22,100.48,100.21,100.43,47822.0,93.1793,93.421,93.17,93.3745,47822.0
2024-02-16 11:30:00,100.46,100.57,100.37,100.48,29048.0,93.4024,93.5047,93.3187,93.421,29048.0
2024-02-16 12:00:00,100.48,100.51,100.4,100.44,29261.0,93.421,93.4489,93.3466,93.3838,29261.0
2024-02-16 12:30:00,100.43,100.5,100.32,100.43,31795.0,93.3745,93.4396,93.2723,93.3745,31795.0
2024-02-16 13:00:00,100.42,100.46,100.31,100.39,15119.0,93.3652,93.4024,93.263,93.3373,15119.0
2024-02-16 13:30:00,100.38,100.49,100.37,100.45,20886.0,93.328,93.4303,93.3187,93.3931,20886.0
2024-02-16 14:00:00,100.45,100.56,100.4,100.45,30031.0,93.3931,93.4954,93.3466,93.3931,30031.0
2024-02-16 14:30:00,100.47,100.48,100.23,100.26,32780.0,93.4117,93.421,93.1886,93.2165,32780.0
2024-02-16 15:00:00,100.26,100.34,100.22,100.27,47944.0,93.2165,93.2909,93.1793,93.2258,47944.0
2024-02-16 15:30:00,100.28,100.35,100.16,100.17,128213.0,93.2351,93.3002,93.1235,93.1328,128213.0
2024-02-20 09:30:00,103.11,103.21,102.82,103.1,274340.0,95.8663,95.9592,95.5966,95.857,274340.0
2024-02-20 10:00:00,103.11,103.47,103.1,103.46,68959.0,95.8663,96.201,95.857,96.1917,68959.0
2024-02-20 10:30:00,103.46,103.47,103.17,103.24,88313.0,96.1917,96.201,95.922,95.9871,88313.0
2024-02-20 11:00:00,103.2,103.27,103.07,103.1,158755.0,95.9499,96.015,95.8291,95.857,158755.0
2024-02-20 11:30:00,103.11,103.18,102.78,102.78,70628.0,95.8663,95.9313,95.5594,95.5594,70628.0
2024-02-20 12:00:00,102.78,102.78,102.4,102.58,40142.0,95.5594,95.5594,95.2061,95.3735,40142.0
2024-02-20 12:30:00,102.59,102.67,102.52,102.62,19607.0,95.3828,95.4572,95.3177,95.4107,19607.0
2024-02-20 13:00:00,102.6,102.6,102.37,102.47,29432.0,95.3921,95.3921,95.1782,95.2712,29432.0
2024-02-20 13:30:00,102.46,102.56,102.39,102.52,31636.0,95.2619,95.3549,95.1968,95.3177,31636.0
2024-02-20 14:00:00,102.52,102.56,102.37,102.49,37417.0,95.3177,95.3549,95.1782,95.2898,37417.0
2024-02-20 14:30:00,102.49,102.52,102.33,102.38,44612.0,95.2898,95.3177,95.1411,95.1875,44612.0
2024-02-20 15:00:00,102.38,102.4,102.29,102.38,64728.0,95.1875,95.2061,95.1039,95.1875,64728.0
2024-02-20 15:30:00,102.38,102.74,102.25,102.72,285112.0,95.1875,95.5223,95.0667,95.5037,285112.0
2024-02-21 09:30:00,102.05,102.66,102.05,102.48,212646.0,94.8807,95.4479,94.8807,95.2805,212646.0
2024-02-21 10:00:00,102.47,102.48,102.14,102.14,69894.0,95.2712,95.2805,94.9644,94.9644,69894.0
2024-02-21 10:30:00,102.15,102.28,102.11,102.12,69517.0,94.9737,95.0946,94.9365,94.9458,69517.0
2024-02-21 11:00:00,102.11,102.41,102.09,102.3,124856.0,94.9365,95.2154,94.9179,95.1132,124856.0
2024-02-21 11:30:00,102.29,102.37,102.21,102.26,40188.0,95.1039,95.1782,95.0295,95.076,40188.0
2024-02-21 12:00:00,102.25,102.34,102.13,102.2,34993.0,95.0667,95.1504,94.9551,95.0202,34993.0
2024-02-21 12:30:00,102.2,102.29,102.18,102.22,30742.0,95.0202,95.1039,95.0016,95.0388,30742.0
2024-02-21 13:00:00,102.22,102.32,102.18,102.28,22347.0,95.0388,95.1318,95.0016,95.0946,22347.0
2024-02-21 13:30:00,102.31,102.33,102.19,102.26,25302.0,95.1225,95.1411,95.0109,95.076,25302.0
2024-02-21 14:00:00,102.21,102.33,102.17,102.24,29609.0,95.0295,95.1411,94.9923,95.0574,29609.0
2024-02-21 14:30:00,102.25,102.29,102.18,102.27,25749.0,95.0667,95.1039,95.0016,95.0853,25749.0
2024-02-21 15:00:00,102.27,102.3,102.2,102.29,40711.0,95.0853,95.1132,95.0202,95.1039,40711.0
2024-02-21 15:30:00,102.29,102.68,102.28,102.54,175962.0,95.1039,95.4665,95.0946,95.3363,175962.0
2024-02-22 09:30:00,102.5,102.73,102.31,102.57,201311.0,95.2991,95.513,95.1225,95.3642,201311.0
2024-02-22 10:00:00,102.57,102.63,102.31,102.5,66802.0,95.3642,95.42,95.1225,95.2991,66802.0
2024-02-22 10:30:00,102.5,102.59,102.42,102.58,41780.0,95.2991,95.3828,95.2247,95.3735,41780.0
2024-02-22 11:00:00,102.57,102.95,102.5,102.79,170896.0,95.3642,95.7175,95.2991,95.5687,170896.0
2024-02-22 11:30:00,102.78,102.94,102.74,102.78,64205.0,95.5594,95.7082,95.5223,95.5594,64205.0
2024-02-22 12:00:00,102.79,102.93,102.72,102.92,18564.0,95.5687,95.6989,95.5037,95.6896,18564.0
2024-02-22 12:30:00,102.92,102.95,102.81,102.82,29015.0,95.6896,95.7175,95.5873,95.5966,29015.0
2024-02-22 13:00:00,102.8,102.93,102.76,102.89,18703.0,95.578,95.6989,95.5408,95.6617,18703.0
2024-02-22 13:30:00,102.9,102.96,102.81,102.82,32094.0,95.671,95.7268,95.5873,95.5966,32094.0
2024-02-22 14:00:00,102.82,102.97,102.74,102.94,87680.0,95.5966,95.7361,95.5223,95.7082,87680.0
2024-02-22 14:30:00,102.95,102.97,102.69,102.7,62327.0,95.7175,95.7361,95.4758,95.4851,62327.0
2024-02-22 15:00:00,102.72,102.77,102.56,102.63,68966.0,95.5037,95.5501,95.3549,95.42,68966.0
2024-02-22 15:30:00,102.6,102.89,102.6,102.8,124980.0,95.3921,95.6617,95.3921,95.578,124980.0
2024-02-23 09:30:00,103.73,104.08,103.62,104.08,93037.0,96.4427,96.7681,96.3404,96.7681,93037.0
2024-02-23 10:00:00,104.12,104.13,103.95,104.01,133338.0,96.8053,96.8146,96.6472,96.703,133338.0
2024-02-23 10:30:00,104.02,104.07,103.88,104.02,150303.0,96.7123,96.7588,96.5822,96.7123,150303.0
2024-02-23 11:00:00,104.01,104.02,103.78,103.95,64636.0,96.703,96.7123,96.4892,96.6472,64636.0
2024-02-23 11:30:00,103.95,104.09,103.91,104.05,54132.0,96.6472,96.7774,96.6101,96.7402,54132.0
2024-02-23 12:00:00,104.06,104.14,104.03,104.08,17913.0,96.7495,96.8239,96.7216,96.7681,17913.0
2024-02-23 12:30:00,104.02,104.05,103.94,103.94,18693.0,96.7123,96.7402,96.6379,96.6379,18693.0
2024-02-23 13:00:00,103.93,103.95,103.83,103.95,16254.0,96.6287,96.6472,96.5357,96.6472,16254.0
2024-02-23 13:30:00,103.96,103.98,103.87,103.89,12345.0,96.6565,96.6751,96.5729,96.5915,12345.0
2024-02-23 14:00:00,103.89,103.89,103.7,103.71,15824.0,96.5915,96.5915,96.4148,96.4241,15824.0
2024-02-23 14:30:00,103.72,103.83,103.72,103.82,19449.0,96.4334,96.5357,96.4334,96.5264,19449.0
2024-02-23 15:00:00,103.83,103.96,103.8,103.89,30415.0,96.5357,96.6565,96.5078,96.5915,30415.0
2024-02-23 15:30:00,103.89,104.09,103.84,103.9,120820.0,96.5915,96.7774,96.545,96.6008,120820.0
2024-02-26 09:30:00,104.58,104.65,104.36,104.45,96167.0,97.233,97.2981,97.0284,97.1121,96167.0
2024-02-26 10:00:00,104.43,104.44,104.0,104.08,63690.0,97.0935,97.1028,96.6937,96.7681,63690.0
2024-02-26 10:30:00,104.08,104.09,103.68,103.73,67724.0,96.7681,96.7774,96.3962,96.4427,67724.0
2024-02-26 11:00:00,103.73,103.93,103.72,103.79,126052.0,96.4427,96.6287,96.4334,96.4985,126052.0
2024-02-26 11:30:00,103.78,103.79,103.52,103.57,64631.0,96.4892,96.4985,96.2475,96.2939,64631.0
2024-02-26 12:00:00,103.56,103.62,103.43,103.45,44875.0,96.2846,96.3404,96.1638,96.1824,44875.0
2024-02-26 12:30:00,103.45,103.49,103.33,103.39,36911.0,96.1824,96.2196,96.0708,96.1266,36911.0
2024-02-26 13:00:00,103.39,103.42,103.26,103.27,79567.0,96.1266,96.1545,96.0057,96.015,79567.0
2024-02-26 13:30:00,103.27,103.3,103.19,103.3,53853.0,96.015,96.0429,95.9406,96.0429,53853.0
2024-02-26 14:00:00,103.29,103.34,103.17,103.32,66571.0,96.0336,96.0801,95.922,96.0615,66571.0
2024-02-26 14:30:00,103.31,103.41,103.3,103.34,52194.0,96.0522,96.1452,96.0429,96.0801,52194.0
2024-02-26 15:00:00,103.34,103.37,103.27,103.33,61218.0,96.0801,96.108,96.015,96.0708,61218.0
2024-02-26 15:30:00,103.33,103.37,103.22,103.22,203812.0,96.0708,96.108,95.9685,95.9685,203812.0
2024-02-27 09:30:00,103.11,103.29,102.88,103.17,107593.0,95.8663,96.0336,95.6524,95.922,107593.0
2024-02-27 10:00:00,103.18,103.41,103.1,103.22,59758.0,95.9313,96.1452,95.857,95.9685,59758.0
2024-02-27 10:30:00,103.22,103.38,103.14,103.32,69394.0,95.9685,96.1173,95.8941,96.0615,69394.0
2024-02-27 11:00:00,103.31,103.4,103.16,103.19,191325.0,96.0522,96.1359,95.9127,95.9406,191325.0
2024-02-27 11:30:00,103.17,103.25,103.07,103.09,41126.0,95.922,95.9964,95.8291,95.8477,41126.0
2024-02-27 12:00:00,103.08,103.12,103.0,103.06,20419.0,95.8384,95.8756,95.764,95.8198,20419.0
2024-02-27 12:30:00,103.07,103.12,102.98,102.98,32090.0,95.8291,95.8756,95.7454,95.7454,32090.0
2024-02-27 13:00:00,102.97,103.0,102.88,102.91,44458.0,95.7361,95.764,95.6524,95.6803,44458.0
2024-02-27 13:30:00,102.9,102.99,102.9,102.92,24804.0,95.671,95.7547,95.671,95.6896,24804.0
2024-02-27 14:00:00,102.92,102.98,102.89,102.93,21049.0,95.6896,95.7454,95.6617,95.6989,21049.0
2024-02-27 14:30:00,102.94,103.07,102.9,103.07,31713.0,95.7082,95.8291,95.671,95.8291,31713.0
2024-02-27 15:00:00,103.07,103.1,102.98,103.05,26943.0,95.8291,95.857,95.7454,95.8105,26943.0
2024-02-27 15:30:00,103.04,103.24,102.95,103.13,132959.0,95.8012,95.9871,95.7175,95.8849,132959.0
2024-02-28 09:30:00,103.2,103.26,102.89,102.94,122129.0,95.9499,96.0057,95.6617,95.7082,122129.0
2024-02-28 10:00:00,102.99,103.03,102.75,102.75,57708.0,95.7547,95.7919,95.5315,95.5315,57708.0
2024-02-28 10:30:00,102.74,102.74,102.59,102.61,45219.0,95.5223,95.5223,95.3828,95.4014,45219.0
2024-02-28 11:00:00,102.61,102.65,102.27,102.32,126693.0,95.4014,95.4386,95.0853,95.1318,126693.0
2024-02-28 11:30:00,102.29,102.31,102.05,102.17,85786.0,95.1039,95.1225,94.8807,94.9923,85786.0
2024-02-28 12:00:00,102.18,102.36,102.17,102.26,37366.0,95.0016,95.1689,94.9923,95.076,37366.0
2024-02-28 12:30:00,102.25,102.25,102.13,102.17,19686.0,95.0667,95.0667,94.9551,94.9923,19686.0
2024-02-28 13:00:00,102.17,102.24,102.13,102.16,32543.0,94.9923,95.0574,94.9551,94.983,32543.0
2024-02-28 13:30:00,102.18,102.26,102.16,102.2,25092.0,95.0016,95.076,94.983,95.0202,25092.0
2024-02-28 14:00:00,102.2,102.21,102.1,102.17,37011.0,95.0202,95.0295,94.9272,94.9923,37011.0
2024-02-28 14:30:00,102.14,102.27,102.06,102.26,35383.0,94.9644,95.0853,94.89,95.076,35383.0
2024-02-28 15:00:00,102.25,102.4,102.23,102.4,47923.0,95.0667,95.2061,95.0481,95.2061,47923.0
2024-02-28 15:30:00,102.4,102.44,102.22,102.22,148253.0,95.2061,95.2433,95.0388,95.0388,148253.0
2024-02-29 09:30:00,102.35,102.37,101.8,101.99,95631.0,95.1596,95.1782,94.6483,94.8249,95631.0
2024-02-29 10:00:00,102.0,102.05,101.6,101.63,80552.0,94.8342,94.8807,94.4623,94.4902,80552.0
2024-02-29 10:30:00,101.63,101.65,101.21,101.23,117882.0,94.4902,94.5088,94.0997,94.1183,117882.0
2024-02-29 11:00:00,101.22,101.54,101.1,101.38,132357.0,94.109,94.4066,93.9975,94.2578,132357.0
2024-02-29 11:30:00,101.38,101.48,101.14,101.14,56462.0,94.2578,94.3508,94.0347,94.0347,56462.0
2024-02-29 12:00:00,101.15,101.23,101.09,101.12,37068.0,94.044,94.1183,93.9882,94.0161,37068.0
2024-02-29 12:30:00,101.13,101.27,101.12,101.21,63768.0,94.0254,94.1555,94.0161,94.0997,63768.0
2024-02-29 13:00:00,101.21,101.27,101.13,101.15,57423.0,94.0997,94.1555,94.0254,94.044,57423.0
2024-02-29 13:30:00,101.17,101.42,101.16,101.41,24892.0,94.0625,94.295,94.0532,94.2857,24892.0
2024-02-29 14:00:00,101.41,101.44,101.32,101.36,35311.0,94.2857,94.3136,94.202,94.2392,35311.0
2024-02-29 14:30:00,101.38,101.4,101.18,101.2,35676.0,94.2578,94.2764,94.0718,94.0904,35676.0
2024-02-29 15:00:00,101.2,101.21,101.09,101.13,68723.0,94.0904,94.0997,93.9882,94.0254,68723.0
2024-02-29 15:30:00,101.14,101.24,100.92,100.92,287804.0,94.0347,94.1276,93.8301,93.8301,287804.0
2024-03-01 09:30:00,102.02,102.07,101.52,101.55,108824.0,94.8528,94.8993,94.388,94.4159,108824.0
2024-03-01 10:00:00,101.61,102.0,101.61,102.0,67121.0,94.4716,94.8342,94.4716,94.8342,67121.0
2024-03-01 10:30:00,101.99,102.11,101.94,102.04,90045.0,94.8249,94.9365,94.7785,94.8714,90045.0
2024-03-01 11:00:00,102.04,102.06,101.5,101.72,85392.0,94.8714,94.89,94.3694,94.5739,85392.0
2024-03-01 11:30:00,101.68,101.76,101.52,101.72,44802.0,94.5367,94.6111,94.388,94.5739,44802.0
2024-03-01 12:00:00,101.73,101.97,101.69,101.87,22812.0,94.5832,94.8063,94.546,94.7134,22812.0
2024-03-01 12:30:00,101.86,102.04,101.84,101.85,40111.0,94.7041,94.8714,94.6855,94.6948,40111.0
2024-03-01 13:00:00,101.86,101.9,101.77,101.82,33257.0,94.7041,94.7413,94.6204,94.6669,33257.0
2024-03-01 13:30:00,101.84,101.91,101.77,101.88,21355.0,94.6855,94.7506,94.6204,94.7227,21355.0
2024-03-01 14:00:00,101.88,101.98,101.88,101.93,32736.0,94.7227,94.8156,94.7227,94.7692,32736.0
2024-03-01 14:30:00,101.93,101.99,101.9,101.98,32663.0,94.7692,94.8249,94.7413,94.8156,32663.0
2024-03-01 15:00:00,101.97,102.1,101.96,102.1,48564.0,94.8063,94.9272,94.797,94.9272,48564.0
2024-03-01 15:30:00,102.09,102.15,101.96,102.06,138038.0,94.9179,94.9737,94.797,94.89,138038.0
2024-03-04 09:30:00,101.45,101.82,101.35,101.67,65519.0,94.3229,94.6669,94.2299,94.5274,65519.0
2024-03-04 10:00:00,101.67,101.75,101.47,101.59,49364.0,94.5274,94.6018,94.3415,94.453,49364.0
2024-03-04 10:30:00,101.59,101.77,101.54,101.76,54731.0,94.453,94.6204,94.4066,94.6111,54731.0
2024-03-04 11:00:00,101.72,101.81,101.58,101.78,51978.0,94.5739,94.6576,94.4437,94.6297,51978.0
2024-03-04 11:30:00,101.79,101.93,101.73,101.91,24165.0,94.639,94.7692,94.5832,94.7506,24165.0
2024-03-04 12:00:00,101.9,102.1,101.87,102.09,23530.0,94.7413,94.9272,94.7134,94.9179,23530.0
2024-03-04 12:30:00,102.06,102.14,101.96,101.96,26378.0,94.89,94.9644,94.797,94.797,26378.0
2024-03-04 13:00:00,101.99,101.99,101.71,101.72,17215.0,94.8249,94.8249,94.5646,94.5739,17215.0
2024-03-04 13:30:00,101.71,101.75,101.61,101.65,21854.0,94.5646,94.6018,94.4716,94.5088,21854.0
2024-03-04 14:00:00,101.65,101.81,101.63,101.78,24129.0,94.5088,94.6576,94.4902,94.6297,24129.0
2024-03-04 14:30:00,101.77,101.92,101.72,101.85,33823.0,94.6204,94.7599,94.5739,94.6948,33823.0
2024-03-04 15:00:00,101.84,101.89,101.75,101.81,19702.0,94.6855,94.732,94.6018,94.6576,19702.0
2024-03-04 15:30:00,101.81,101.99,101.78,101.98,110718.0,94.6576,94.8249,94.6297,94.8156,110718.0
2024-03-05 09:30:00,102.3,102.5,101.91,102.26,50117.0,95.1132,95.2991,94.7506,95.076,50117.0
2024-03-05 10:00:00,102.27,102.52,102.16,102.44,30515.0,95.0853,95.3177,94.983,95.2433,30515.0
2024-03-05 10:30:00,102.45,102.46,102.19,102.23,20311.0,95.2526,95.2619,95.0109,95.0481,20311.0
2024-03-05 11:00:00,102.21,102.22,102.09,102.19,24768.0,95.0295,95.0388,94.9179,95.0109,24768.0
2024-03-05 11:30:00,102.17,102.24,101.94,101.94,21358.0,94.9923,95.0574,94.7785,94.7785,21358.0
2024-03-05 12:00:00,101.97,102.14,101.92,102.12,27802.0,94.8063,94.9644,94.7599,94.9458,27802.0
2024-03-05 12:30:00,102.1,102.1,101.98,102.0,15570.0,94.9272,94.9272,94.8156,94.8342,15570.0
2024-03-05 13:00:00,101.99,102.06,101.91,101.98,13100.0,94.8249,94.89,94.7506,94.8156,13100.0
2024-03-05 13:30:00,101.99,102.03,101.9,101.91,20905.0,94.8249,94.8621,94.7413,94.7506,20905.0
2024-03-05 14:00:00,101.91,101.96,101.8,101.95,31122.0,94.7506,94.797,94.6483,94.7878,31122.0
2024-03-05 14:30:00,101.95,101.96,101.8,101.85,23932.0,94.7878,94.797,94.6483,94.6948,23932.0
2024-03-05 15:00:00,101.85,101.91,101.71,101.73,32871.0,94.6948,94.7506,94.5646,94.5832,32871.0
2024-03-05 15:30:00,101.71,102.12,101.7,102.09,150814.0,94.5646,94.9458,94.5553,94.9179,150814.0
2024-03-06 09:30:00,102.3,102.75,102.25,102.62,119763.0,95.1132,95.5315,95.0667,95.4107,119763.0
2024-03-06 10:00:00,102.59,102.73,102.55,102.58,68367.0,95.3828,95.513,95.3456,95.3735,68367.0
2024-03-06 10:30:00,102.58,102.89,102.54,102.76,100554.0,95.3735,95.6617,95.3363,95.5408,100554.0
2024-03-06 11:00:00,102.76,102.84,102.69,102.77,68614.0,95.5408,95.6152,95.4758,95.5501,68614.0
2024-03-06 11:30:00,102.82,102.95,102.63,102.93,53294.0,95.5966,95.7175,95.42,95.6989,53294.0
2024-03-06 12:00:00,102.93,103.03,102.83,102.83,53793.0,95.6989,95.7919,95.6059,95.6059,53793.0
2024-03-06 12:30:00,102.84,102.85,102.66,102.66,21903.0,95.6152,95.6245,95.4479,95.4479,21903.0
2024-03-06 13:00:00,102.66,102.87,102.66,102.86,32952.0,95.4479,95.6431,95.4479,95.6338,32952.0
2024-03-06 13:30:00,102.87,102.88,102.73,102.87,33094.0,95.6431,95.6524,95.513,95.6431,33094.0
2024-03-06 14:00:00,102.86,102.87,102.6,102.71,47791.0,95.6338,95.6431,95.3921,95.4944,47791.0
2024-03-06 14:30:00,102.71,102.71,102.51,102.57,40719.0,95.4944,95.4944,95.3084,95.3642,40719.0
2024-03-06 15:00:00,102.57,102.62,102.52,102.61,58137.0,95.3642,95.4107,95.3177,95.4014,58137.0
2024-03-06 15:30:00,102.62,102.81,102.6,102.65,214112.0,95.4107,95.5873,95.3921,95.4386,214112.0
2024-03-07 09:30:00,100.5,100.63,100.09,100.17,273848.0,96.9363,97.0617,96.5408,96.618,273848.0
2024-03-07 10:00:00,100.17,100.19,99.69,99.69,149214.0,96.618,96.6373,96.155,96.155,149214.0
2024-03-07 10:30:00,99.7,100.0,99.57,99.62,112129.0,96.1646,96.454,96.0393,96.0875,112129.0
2024-03-07 11:00:00,99.65,99.96,99.6,99.9,104225.0,96.1164,96.4154,96.0682,96.3576,104225.0
2024-03-07 11:30:00,99.89,100.23,99.84,100.2,76587.0,96.3479,96.6759,96.2997,96.6469,76587.0
2024-03-07 12:00:00,100.22,100.28,100.14,100.23,25462.0,96.6662,96.7241,96.589,96.6759,25462.0
2024-03-07 12:30:00,100.21,100.21,100.06,100.14,33865.0,96.6566,96.6566,96.5119,96.589,33865.0
2024-03-07 13:00:00,100.12,100.22,100.1,100.13,24773.0,96.5698,96.6662,96.5505,96.5794,24773.0
2024-03-07 13:30:00,100.12,100.29,100.07,100.24,32693.0,96.5698,96.7337,96.5215,96.6855,32693.0
2024-03-07 14:00:00,100.25,100.3,100.09,100.1,25398.0,96.6951,96.7434,96.5408,96.5505,25398.0
2024-03-07 14:30:00,100.1,100.2,100.1,100.14,27872.0,96.5505,96.6469,96.5505,96.589,27872.0
2024-03-07 15:00:00,100.14,100.18,100.07,100.09,46794.0,96.589,96.6276,96.5215,96.5408,46794.0
2024-03-07 15:30:00,100.08,100.14,99.87,99.93,163041.0,96.5312,96.589,96.3286,96.3865,163041.0
2024-03-08 09:30:00,100.01,100.35,99.97,100.25,73569.0,96.4637,96.7916,96.4251,96.6951,73569.0
2024-03-08 10:00:00,100.25,100.28,99.99,100.21,47919.0,96.6951,96.7241,96.4444,96.6566,47919.0
2024-03-08 10:30:00,100.23,100.5,100.14,100.46,57022.0,96.6759,96.9363,96.589,96.8977,57022.0
2024-03-08 11:00:00,100.46,100.53,100.17,100.41,88596.0,96.8977,96.9652,96.618,96.8495,88596.0
2024-03-08 11:30:00,100.41,100.45,100.3,100.34,27538.0,96.8495,96.8881,96.7434,96.782,27538.0
2024-03-08 12:00:00,100.34,100.72,100.34,100.69,29265.0,96.782,97.1485,96.782,97.1195,29265.0
2024-03-08 12:30:00,100.69,100.69,100.5,100.6,29280.0,97.1195,97.1195,96.9363,97.0327,29280.0
2024-03-08 13:00:00,100.59,100.67,100.54,100.64,15411.0,97.0231,97.1003,96.9749,97.0713,15411.0
2024-03-08 13:30:00,100.63,100.65,100.51,100.59,18392.0,97.0617,97.081,96.9459,97.0231,18392.0
2024-03-08 14:00:00,100.59,100.75,100.56,100.75,21032.0,97.0231,97.1774,96.9942,97.1774,21032.0
2024-03-08 14:30:00,100.75,100.87,100.75,100.8,24657.0,97.1774,97.2932,97.1774,97.2256,24657.0
2024-03-08 15:00:00,100.8,100.83,100.61,100.62,27705.0,97.2256,97.2546,97.0424,97.052,27705.0
2024-03-08 15:30:00,100.62,100.73,100.56,100.7,103657.0,97.052,97.1581,96.9942,97.1292,103657.0
2024-03-11 09:30:00,101.05,101.23,100.91,100.93,135181.0,97.4668,97.6404,97.3317,97.351,135181.0
2024-03-11 10:00:00,100.93,100.96,100.63,100.71,159136.0,97.351,97.38,97.0617,97.1388,159136.0
2024-03-11 10:30:00,100.71,100.72,100.53,100.6,105571.0,97.1388,97.1485,96.9652,97.0327,105571.0
2024-03-11 11:00:00,100.61,100.85,100.59,100.75,94176.0,97.0424,97.2739,97.0231,97.1774,94176.0
2024-03-11 11:30:00,100.74,100.91,100.69,100.9,85314.0,97.1678,97.3317,97.1195,97.3221,85314.0
2024-03-11 12:00:00,100.9,101.08,100.79,101.08,127950.0,97.3221,97.4957,97.216,97.4957,127950.0
2024-03-11 12:30:00,101.07,101.18,100.99,101.08,54702.0,97.4861,97.5922,97.4089,97.4957,54702.0
2024-03-11 13:00:00,101.08,101.11,101.0,101.07,26620.0,97.4957,97.5246,97.4186,97.4861,26620.0
2024-03-11 13:30:00,101.08,101.81,101.03,101.16,167405.0,97.4957,98.1998,97.4475,97.5729,167405.0
2024-03-11 14:00:00,101.16,101.16,101.01,101.04,37671.0,97.5729,97.5729,97.4282,97.4571,37671.0
2024-03-11 14:30:00,101.03,101.09,100.97,101.07,48831.0,97.4475,97.5054,97.3896,97.4861,48831.0
2024-03-11 15:00:00,101.07,101.22,101.06,101.15,33328.0,97.4861,97.6307,97.4764,97.5632,33328.0
2024-03-11 15:30:00,101.15,101.38,101.06,101.38,126836.0,97.5632,97.7851,97.4764,97.7851,126836.0
2024-03-12 09:30:00,99.8,99.94,99.5,99.94,147479.0,96.2611,96.3961,95.9717,96.3961,147479.0
2024-03-12 10:00:00,99.98,100.01,99.6,99.66,52692.0,96.4347,96.4637,96.0682,96.1261,52692.0
2024-03-12 10:30:00,99.61,99.64,99.35,99.39,132167.0,96.0778,96.1068,95.8271,95.8656,132167.0
2024-03-12 11:00:00,99.4,99.65,99.33,99.47,86998.0,95.8753,96.1164,95.8078,95.9428,86998.0
2024-03-12 11:30:00,99.47,100.03,99.47,99.88,127356.0,95.9428,96.4829,95.9428,96.3383,127356.0
2024-03-12 12:00:00,99.88,99.88,99.67,99.69,36966.0,96.3383,96.3383,96.1357,96.155,36966.0
2024-03-12 12:30:00,99.71,99.73,99.62,99.68,26243.0,96.1743,96.1936,96.0875,96.1454,26243.0
2024-03-12 13:00:00,99.59,99.65,99.49,99.6,22095.0,96.0585,96.1164,95.9621,96.0682,22095.0
2024-03-12 13:30:00,99.62,99.73,99.54,99.7,36192.0,96.0875,96.1936,96.0103,96.1646,36192.0
2024-03-12 14:00:00,99.69,99.73,99.67,99.69,56691.0,96.155,96.1936,96.1357,96.155,56691.0
2024-03-12 14:30:00,99.7,99.75,99.6,99.75,47411.0,96.1646,96.2129,96.0682,96.2129,47411.0
2024-03-12 15:00:00,99.75,99.77,99.65,99.75,66594.0,96.2129,96.2322,96.1164,96.2129,66594.0
2024-03-12 15:30:00,99.74,99.88,99.69,99.78,164121.0,96.2032,96.3383,96.155,96.2418,164121.0
2024-03-13 09:30:00,99.7,99.79,99.43,99.45,99021.0,96.1646,96.2515,95.9042,95.9235,99021.0
2024-03-13 10:00:00,99.44,99.6,99.42,99.42,46765.0,95.9139,96.0682,95.8946,95.8946,46765.0
2024-03-13 10:30:00,99.41,99.44,99.27,99.34,77234.0,95.8849,95.9139,95.7499,95.8174,77234.0
2024-03-13 11:00:00,99.32,99.42,99.22,99.33,28075.0,95.7981,95.8946,95.7017,95.8078,28075.0
2024-03-13 11:30:00,99.33,99.36,99.15,99.15,25368.0,95.8078,95.8367,95.6342,95.6342,25368.0
2024-03-13 12:00:00,99.15,99.2,98.97,99.16,42973.0,95.6342,95.6824,95.4605,95.6438,42973.0
2024-03-13 12:30:00,99.18,99.3,99.18,99.24,28045.0,95.6631,95.7788,95.6631,95.721,28045.0
2024-03-13 13:00:00,99.23,99.24,99.07,99.15,24988.0,95.7113,95.721,95.557,95.6342,24988.0
2024-03-13 13:30:00,99.15,99.24,99.11,99.23,25999.0,95.6342,95.721,95.5956,95.7113,25999.0
2024-03-13 14:00:00,99.22,99.25,99.15,99.19,21286.0,95.7017,95.7306,95.6342,95.6727,21286.0
2024-03-13 14:30:00,99.2,99.22,99.05,99.07,23485.0,95.6824,95.7017,95.5377,95.557,23485.0
2024-03-13 15:00:00,99.07,99.1,98.86,98.91,31439.0,95.557,95.5859,95.3544,95.4027,31439.0
2024-03-13 15:30:00,98.9,99.14,98.9,98.99,109554.0,95.393,95.6245,95.393,95.4798,109554.0
2024-03-14 09:30:00,98.41,98.48,98.22,98.39,85607.0,94.9204,94.9879,94.7371,94.9011,85607.0
2024-03-14 10:00:00,98.35,98.35,98.01,98.09,34241.0,94.8625,94.8625,94.5346,94.6117,34241.0
2024-03-14 10:30:00,98.03,98.07,97.82,97.96,30680.0,94.5539,94.5924,94.3513,94.4863,30680.0
2024-03-14 11:00:00,97.97,98.03,97.87,97.98,39585.0,94.496,94.5539,94.3995,94.5056,39585.0
2024-03-14 11:30:00,97.99,98.14,97.98,98.01,19486.0,94.5153,94.66,94.5056,94.5346,19486.0
2024-03-14 12:00:00,98.02,98.35,98.01,98.26,35173.0,94.5442,94.8625,94.5346,94.7757,35173.0
2024-03-14 12:30:00,98.25,98.29,97.97,98.02,37156.0,94.7661,94.8046,94.496,94.5442,37156.0
2024-03-14 13:00:00,98.03,98.28,98.03,98.1,33112.0,94.5539,94.795,94.5539,94.6214,33112.0
2024-03-14 13:30:00,98.09,98.26,98.02,98.2,24283.0,94.6117,94.7757,94.5442,94.7178,24283.0
2024-03-14 14:00:00,98.21,98.28,98.19,98.19,29510.0,94.7275,94.795,94.7082,94.7082,29510.0
2024-03-14 14:30:00,98.18,98.2,98.06,98.14,26824.0,94.6985,94.7178,94.5828,94.66,26824.0
2024-03-14 15:00:00,98.13,98.13,97.99,98.04,25355.0,94.6503,94.6503,94.5153,94.5635,25355.0
2024-03-14 15:30:00,98.04,98.18,97.93,98.13,96066.0,94.5635,94.6985,94.4574,94.6503,96066.0
2024-03-15 09:30:00,98.19,98.32,97.82,97.84,53464.0,94.7082,94.8336,94.3513,94.3706,53464.0
2024-03-15 10:00:00,97.83,97.86,97.66,97.7,53122.0,94.361,94.3899,94.197,94.2356,53122.0
2024-03-15 10:30:00,97.66,97.67,97.48,97.59,118707.0,94.197,94.2066,94.0234,94.1295,118707.0
2024-03-15 11:00:00,97.58,97.59,97.32,97.4,65456.0,94.1198,94.1295,93.869,93.9462,65456.0
2024-03-15 11:30:00,97.39,97.41,97.17,97.21,37225.0,93.9366,93.9559,93.7244,93.7629,37225.0
2024-03-15 12:00:00,97.21,97.3,96.69,96.91,174168.0,93.7629,93.8498,93.2614,93.4736,174168.0
2024-03-15 12:30:00,96.94,97.08,96.78,96.86,65196.0,93.5025,93.6376,93.3482,93.4254,65196.0
2024-03-15 13:00:00,96.86,97.06,96.85,96.97,22263.0,93.4254,93.6183,93.4157,93.5315,22263.0
2024-03-15 13:30:00,96.95,97.07,96.91,97.05,22559.0,93.5122,93.6279,93.4736,93.6086,22559.0
2024-03-15 14:00:00,97.04,97.05,96.92,96.97,44627.0,93.599,93.6086,93.4832,93.5315,44627.0
2024-03-15 14:30:00,96.98,97.12,96.94,97.12,46543.0,93.5411,93.6761,93.5025,93.6761,46543.0
2024-03-15 15:00:00,97.12,97.21,97.06,97.15,42176.0,93.6761,93.7629,93.6183,93.7051,42176.0
2024-03-15 15:30:00,97.14,97.38,97.06,97.28,170985.0,93.6954,93.9269,93.6183,93.8305,170985.0
2024-03-18 09:30:00,96.95,97.02,96.6,96.87,148832.0,93.5122,93.5797,93.1746,93.435,148832.0
2024-03-18 10:00:00,96.86,96.91,96.74,96.79,81755.0,93.4254,93.4736,93.3096,93.3578,81755.0
2024-03-18 10:30:00,96.78,96.8,96.52,96.62,63876.0,93.3482,93.3675,93.0974,93.1939,63876.0
2024-03-18 11:00:00,96.61,96.68,96.58,96.66,52639.0,93.1842,93.2517,93.1553,93.2324,52639.0
2024-03-18 11:30:00,96.66,96.71,96.61,96.63,39249.0,93.2324,93.2807,93.1842,93.2035,39249.0
2024-03-18 12:00:00,96.64,96.66,96.42,96.46,75373.0,93.2132,93.2324,93.001,93.0395,75373.0
2024-03-18 12:30:00,96.52,96.77,96.49,96.75,21537.0,93.0974,93.3385,93.0685,93.3193,21537.0
2024-03-18 13:00:00,96.73,96.77,96.64,96.69,31464.0,93.3,93.3385,93.2132,93.2614,31464.0
2024-03-18 13:30:00,96.68,96.73,96.5,96.52,29271.0,93.2517,93.3,93.0781,93.0974,29271.0
2024-03-18 14:00:00,96.52,96.56,96.41,96.46,25956.0,93.0974,93.136,92.9913,93.0395,25956.0
2024-03-18 14:30:00,96.45,96.47,96.23,96.25,44103.0,93.0299,93.0492,92.8177,92.837,44103.0
2024-03-18 15:00:00,96.23,96.29,96.05,96.05,58221.0,92.8177,92.8756,92.6441,92.6441,58221.0
2024-03-18 15:30:00,96.07,96.11,95.9,95.92,175578.0,92.6634,92.7019,92.4994,92.5187,175578.0
2024-03-19 09:30:00,96.18,96.23,95.92,96.21,59363.0,92.7695,92.8177,92.5187,92.7984,59363.0
2024-03-19 10:00:00,96.19,96.2,95.9,96.0,30599.0,92.7791,92.7888,92.4994,92.5958,30599.0
2024-03-19 10:30:00,96.01,96.23,95.99,96.12,38223.0,92.6055,92.8177,92.5862,92.7116,38223.0
2024-03-19 11:00:00,96.13,96.21,96.06,96.2,39701.0,92.7212,92.7984,92.6537,92.7888,39701.0
2024-03-19 11:30:00,96.19,96.28,96.07,96.13,34347.0,92.7791,92.8659,92.6634,92.7212,34347.0
2024-03-19 12:00:00,96.11,96.31,95.99,96.23,94957.0,92.7019,92.8949,92.5862,92.8177,94957.0
2024-03-19 12:30:00,96.23,96.3,96.15,96.23,37273.0,92.8177,92.8852,92.7405,92.8177,37273.0
2024-03-19 13:00:00,96.23,96.24,96.14,96.18,19869.0,92.8177,92.8273,92.7309,92.7695,19869.0
2024-03-19 13:30:00,96.16,96.22,96.16,96.19,34093.0,92.7502,92.808,92.7502,92.7791,34093.0
2024-03-19 14:00:00,96.17,96.22,96.14,96.21,30232.0,92.7598,92.808,92.7309,92.7984,30232.0
2024-03-19 14:30:00,96.22,96.34,96.2,96.31,40398.0,92.808,92.9238,92.7888,92.8949,40398.0
2024-03-19 15:00:00,96.3,96.5,96.29,96.45,50391.0,92.8852,93.0781,92.8756,93.0299,50391.0
2024-03-19 15:30:00,96.45,96.49,96.3,96.31,188565.0,93.0299,93.0685,92.8852,92.8949,188565.0
2024-03-20 09:30:00,95.72,95.75,95.42,95.42,59213.0,92.3258,92.3547,92.0364,92.0364,59213.0
2024-03-20 10:00:00,95.42,95.51,95.24,95.37,29858.0,92.0364,92.1232,91.8628,91.9882,29858.0
2024-03-20 10:30:00,95.36,95.59,95.34,95.55,42999.0,91.9785,92.2004,91.9593,92.1618,42999.0
2024-03-20 11:00:00,95.57,95.71,95.55,95.63,30708.0,92.1811,92.3161,92.1618,92.239,30708.0
2024-03-20 11:30:00,95.64,95.71,95.55,95.69,28769.0,92.2486,92.3161,92.1618,92.2968,28769.0
2024-03-20 12:00:00,95.67,95.71,95.51,95.56,55902.0,92.2776,92.3161,92.1232,92.1715,55902.0
2024-03-20 12:30:00,95.56,95.58,95.49,95.56,24033.0,92.1715,92.1907,92.1039,92.1715,24033.0
2024-03-20 13:00:00,95.56,95.57,95.49,95.52,29278.0,92.1715,92.1811,92.1039,92.1329,29278.0
2024-03-20 13:30:00,95.51,95.58,95.44,95.56,16953.0,92.1232,92.1907,92.0557,92.1715,16953.0
2024-03-20 14:00:00,95.58,95.76,95.55,95.63,23913.0,92.1907,92.3644,92.1618,92.239,23913.0
2024-03-20 14:30:00,95.64,95.88,95.5,95.75,76719.0,92.2486,92.4801,92.1136,92.3547,76719.0
2024-03-20 15:00:00,95.75,96.15,95.75,96.15,55600.0,92.3547,92.7405,92.3547,92.7405,55600.0
2024-03-20 15:30:00,96.13,96.13,95.82,96.07,128243.0,92.7212,92.7212,92.4222,92.6634,128243.0
2024-03-21 09:30:00,96.43,96.79,96.33,96.79,97839.0,93.0106,93.3578,92.9141,93.3578,97839.0
2024-03-21 10:00:00,96.77,96.79,96.47,96.47,47730.0,93.3385,93.3578,93.0492,93.0492,47730.0
2024-03-21 10:30:00,96.48,96.57,96.36,96.47,28172.0,93.0588,93.1456,92.9431,93.0492,28172.0
2024-03-21 11:00:00,96.47,96.48,96.24,96.32,42676.0,93.0492,93.0588,92.8273,92.9045,42676.0
2024-03-21 11:30:00,96.36,96.48,96.27,96.27,44579.0,92.9431,93.0588,92.8563,92.8563,44579.0
2024-03-21 12:00:00,96.26,96.47,96.23,96.4,64923.0,92.8466,93.0492,92.8177,92.9817,64923.0
2024-03-21 12:30:00,96.42,96.48,96.32,96.36,22669.0,93.001,93.0588,92.9045,92.9431,22669.0
2024-03-21 13:00:00,96.36,96.43,96.33,96.34,15926.0,92.9431,93.0106,92.9141,92.9238,15926.0
2024-03-21 13:30:00,96.34,96.38,96.28,96.34,19615.0,92.9238,92.9624,92.8659,92.9238,19615.0
2024-03-21 14:00:00,96.35,96.49,96.34,96.42,14556.0,92.9334,93.0685,92.9238,93.001,14556.0
2024-03-21 14:30:00,96.41,96.43,96.33,96.33,15858.0,92.9913,93.0106,92.9141,92.9141,15858.0
2024-03-21 15:00:00,96.33,96.44,96.3,96.34,52924.0,92.9141,93.0202,92.8852,92.9238,52924.0
2024-03-21 15:30:00,96.35,96.37,96.04,96.07,116339.0,92.9334,92.9527,92.6344,92.6634,116339.0
2024-03-22 09:30:00,96.24,96.4,96.15,96.15,49518.0,92.8273,92.9817,92.7405,92.7405,49518.0
2024-03-22 10:00:00,96.17,96.37,96.13,96.32,32616.0,92.7598,92.9527,92.7212,92.9045,32616.0
2024-03-22 10:30:00,96.35,96.46,96.21,96.32,39789.0,92.9334,93.0395,92.7984,92.9045,39789.0
2024-03-22 11:00:00,96.32,96.49,96.28,96.43,53398.0,92.9045,93.0685,92.8659,93.0106,53398.0
2024-03-22 11:30:00,96.43,96.51,96.3,96.33,41655.0,93.0106,93.0878,92.8852,92.9141,41655.0
2024-03-22 12:00:00,96.33,96.4,96.2,96.23,41517.0,92.9141,92.9817,92.7888,92.8177,41517.0
2024-03-22 12:30:00,96.24,96.29,96.21,96.29,10606.0,92.8273,92.8756,92.7984,92.8756,10606.0
2024-03-22 13:00:00,96.3,96.3,96.14,96.18,33804.0,92.8852,92.8852,92.7309,92.7695,33804.0
2024-03-22 13:30:00,96.19,96.24,96.15,96.21,14898.0,92.7791,92.8273,92.7405,92.7984,14898.0
2024-03-22 14:00:00,96.22,96.23,96.17,96.2,15122.0,92.808,92.8177,92.7598,92.7888,15122.0
2024-03-22 14:30:00,96.2,96.23,96.13,96.15,15726.0,92.7888,92.8177,92.7212,92.7405,15726.0
2024-03-22 15:00:00,96.14,96.18,96.08,96.14,18229.0,92.7309,92.7695,92.673,92.7309,18229.0
2024-03-22 15:30:00,96.14,96.28,96.11,96.21,75573.0,92.7309,92.8659,92.7019,92.7984,75573.0
2024-03-25 09:30:00,96.15,96.2,96.06,96.15,33607.0,92.7405,92.7888,92.6537,92.7405,33607.0
2024-03-25 10:00:00,96.19,96.29,96.16,96.26,28468.0,92.7791,92.8756,92.7502,92.8466,28468.0
2024-03-25 10:30:00,96.26,96.27,96.14,96.18,21480.0,92.8466,92.8563,92.7309,92.7695,21480.0
2024-03-25 11:00:00,96.19,96.28,96.09,96.27,20079.0,92.7791,92.8659,92.6827,92.8563,20079.0
2024-03-25 11:30:00,96.27,96.27,96.03,96.07,32030.0,92.8563,92.8563,92.6248,92.6634,32030.0
2024-03-25 12:00:00,96.06,96.15,95.99,96.08,55565.0,92.6537,92.7405,92.5862,92.673,55565.0
2024-03-25 12:30:00,96.08,96.13,96.02,96.04,17023.0,92.673,92.7212,92.6151,92.6344,17023.0
2024-03-25 13:00:00,96.03,96.1,95.98,96.07,32741.0,92.6248,92.6923,92.5766,92.6634,32741.0
2024-03-25 13:30:00,96.06,96.11,96.04,96.06,17975.0,92.6537,92.7019,92.6344,92.6537,17975.0
2024-03-25 14:00:00,96.07,96.21,96.0,96.04,27062.0,92.6634,92.7984,92.5958,92.6344,27062.0
2024-03-25 14:30:00,96.04,96.04,95.82,95.93,32794.0,92.6344,92.6344,92.4222,92.5283,32794.0
2024-03-25 15:00:00,95.95,95.95,95.84,95.87,35224.0,92.5476,92.5476,92.4415,92.4705,35224.0
2024-03-25 15:30:00,95.87,95.9,95.73,95.73,177658.0,92.4705,92.4994,92.3354,92.3354,177658.0
2024-03-26 09:30:00,95.5,95.55,95.21,95.3,81533.0,92.1136,92.1618,91.8339,91.9207,81533.0
2024-03-26 10:00:00,95.31,95.35,95.07,95.34,55414.0,91.9303,91.9689,91.6988,91.9593,55414.0
2024-03-26 10:30:00,95.35,95.56,95.32,95.42,46176.0,91.9689,92.1715,91.94,92.0364,46176.0
2024-03-26 11:00:00,95.42,95.45,95.24,95.4,34992.0,92.0364,92.0654,91.8628,92.0171,34992.0
2024-03-26 11:30:00,95.39,95.44,95.3,95.38,32637.0,92.0075,92.0557,91.9207,91.9978,32637.0
2024-03-26 12:00:00,95.38,95.48,95.3,95.34,58404.0,91.9978,92.0943,91.9207,91.9593,58404.0
2024-03-26 12:30:00,95.34,95.44,95.29,95.4,20423.0,91.9593,92.0557,91.911,92.0171,20423.0
2024-03-26 13:00:00,95.37,95.43,95.32,95.41,19906.0,91.9882,92.0461,91.94,92.0268,19906.0
2024-03-26 13:30:00,95.42,95.45,95.33,95.37,18289.0,92.0364,92.0654,91.9496,91.9882,18289.0
2024-03-26 14:00:00,95.36,95.4,95.32,95.37,22731.0,91.9785,92.0171,91.94,91.9882,22731.0
2024-03-26 14:30:00,95.37,95.43,95.32,95.38,24218.0,91.9882,92.0461,91.94,91.9978,24218.0
2024-03-26 15:00:00,95.4,95.4,95.28,95.31,46686.0,92.0171,92.0171,91.9014,91.9303,46686.0
2024-03-26 15:30:00,95.3,95.35,95.24,95.27,124661.0,91.9207,91.9689,91.8628,91.8917,124661.0
2024-03-27 09:30:00,95.5,95.68,95.46,95.59,105830.0,92.1136,92.2872,92.075,92.2004,105830.0
2024-03-27 10:00:00,95.62,95.66,95.54,95.6,58461.0,92.2293,92.2679,92.1522,92.21,58461.0
2024-03-27 10:30:00,95.6,95.74,95.57,95.65,87536.0,92.21,92.3451,92.1811,92.2583,87536.0
2024-03-27 11:00:00,95.63,95.66,95.56,95.6,47789.0,92.239,92.2679,92.1715,92.21,47789.0
2024-03-27 11:30:00,95.59,95.8,95.57,95.68,74899.0,92.2004,92.4029,92.1811,92.2872,74899.0
2024-03-27 12:00:00,95.67,95.8,95.27,95.7,189334.0,92.2776,92.4029,91.8917,92.3065,189334.0
2024-03-27 12:30:00,95.7,95.9,95.66,95.83,54539.0,92.3065,92.4994,92.2679,92.4319,54539.0
2024-03-27 13:00:00,95.83,95.88,95.74,95.81,41682.0,92.4319,92.4801,92.3451,92.4126,41682.0
2024-03-27 13:30:00,95.77,95.79,95.59,95.59,55078.0,92.374,92.3933,92.2004,92.2004,55078.0
2024-03-27 14:00:00,95.59,95.73,95.57,95.72,32266.0,92.2004,92.3354,92.1811,92.3258,32266.0
2024-03-27 14:30:00,95.73,95.78,95.68,95.71,31182.0,92.3354,92.3837,92.2872,92.3161,31182.0
2024-03-27 15:00:00,95.71,95.77,95.64,95.67,41182.0,92.3161,92.374,92.2486,92.2776,41182.0
2024-03-27 15:30:00,95.68,95.9,95.67,95.87,161378.0,92.2872,92.4994,92.2776,92.4705,161378.0
2024-03-28 09:30:00,96.28,96.51,96.27,96.34,67298.0,92.8659,93.0878,92.8563,92.9238,67298.0
2024-03-28 10:00:00,96.34,96.36,96.15,96.23,56407.0,92.9238,92.9431,92.7405,92.8177,56407.0
2024-03-28 10:30:00,96.24,96.64,96.24,96.61,59825.0,92.8273,93.2132,92.8273,93.1842,59825.0
2024-03-28 11:00:00,96.6,96.71,96.56,96.61,65792.0,93.1746,93.2807,93.136,93.1842,65792.0
2024-03-28 11:30:00,96.61,96.92,96.56,96.88,63526.0,93.1842,93.4832,93.136,93.4446,63526.0
2024-03-28 12:00:00,96.91,96.98,96.76,96.94,127358.0,93.4736,93.5411,93.3289,93.5025,127358.0
2024-03-28 12:30:00,96.93,97.13,96.87,97.11,51878.0,93.4929,93.6858,93.435,93.6665,51878.0
2024-03-28 13:00:00,97.11,97.2,96.98,97.07,58896.0,93.6665,93.7533,93.5411,93.6279,58896.0
2024-03-28 13:30:00,97.07,97.13,96.97,96.99,58784.0,93.6279,93.6858,93.5315,93.5507,58784.0
2024-03-28 14:00:00,96.98,97.06,96.93,96.98,72631.0,93.5411,93.6183,93.4929,93.5411,72631.0
2024-03-28 14:30:00,96.98,96.99,96.81,96.97,60743.0,93.5411,93.5507,93.3771,93.5315,60743.0
2024-03-28 15:00:00,96.96,97.06,96.94,97.02,62172.0,93.5218,93.6183,93.5025,93.5797,62172.0
2024-03-28 15:30:00,97.01,97.07,96.73,96.73,278315.0,93.57,93.6279,93.3,93.3,278315.0
2024-04-01 09:30:00,96.83,97.06,95.63,95.83,129200.0,93.3964,93.6183,92.239,92.4319,129200.0
2024-04-01 10:00:00,95.87,95.91,95.63,95.84,46163.0,92.4705,92.509,92.239,92.4415,46163.0
2024-04-01 10:30:00,95.84,95.98,95.53,95.7,80175.0,92.4415,92.5766,92.1425,92.3065,80175.0
2024-04-01 11:00:00,95.72,95.73,95.53,95.55,57914.0,92.3258,92.3354,92.1425,92.1618,57914.0
2024-04-01 11:30:00,95.57,95.66,95.49,95.49,26547.0,92.1811,92.2679,92.1039,92.1039,26547.0
2024-04-01 12:00:00,95.48,95.73,95.44,95.67,62279.0,92.0943,92.3354,92.0557,92.2776,62279.0
2024-04-01 12:30:00,95.67,95.77,95.66,95.72,50539.0,92.2776,92.374,92.2679,92.3258,50539.0
2024-04-01 13:00:00,95.71,95.8,95.7,95.77,56174.0,92.3161,92.4029,92.3065,92.374,56174.0
2024-04-01 13:30:00,95.76,95.77,95.69,95.75,21963.0,92.3644,92.374,92.2968,92.3547,21963.0
2024-04-01 14:00:00,95.76,95.87,95.72,95.82,91704.0,92.3644,92.4705,92.3258,92.4222,91704.0
2024-04-01 14:30:00,95.81,95.86,95.74,95.8,37788.0,92.4126,92.4608,92.3451,92.4029,37788.0
2024-04-01 15:00:00,95.81,95.88,95.77,95.84,57695.0,92.4126,92.4801,92.374,92.4415,57695.0
2024-04-01 15:30:00,95.84,95.88,95.8,95.87,199791.0,92.4415,92.4801,92.4029,92.4705,199791.0
2024-04-02 09:30:00,94.58,94.64,94.29,94.34,99809.0,91.2262,91.2841,90.9465,90.9947,99809.0
2024-04-02 10:00:00,94.35,94.35,93.92,94.18,119601.0,91.0044,91.0044,90.5896,90.8404,119601.0
2024-04-02 10:30:00,94.18,94.35,94.14,94.29,98977.0,90.8404,91.0044,90.8018,90.9465,98977.0
2024-04-02 11:00:00,94.29,94.57,94.26,94.37,171694.0,90.9465,91.2166,90.9175,91.0236,171694.0
2024-04-02 11:30:00,94.34,94.47,94.3,94.42,37661.0,90.9947,91.1201,90.9561,91.0719,37661.0
2024-04-02 12:00:00,94.42,94.51,94.41,94.48,24950.0,91.0719,91.1587,91.0622,91.1297,24950.0
2024-04-02 12:30:00,94.47,94.58,94.47,94.51,34677.0,91.1201,91.2262,91.1201,91.1587,34677.0
2024-04-02 13:00:00,94.52,94.55,94.41,94.43,44014.0,91.1683,91.1973,91.0622,91.0815,44014.0
2024-04-02 13:30:00,94.43,94.45,94.26,94.38,47690.0,91.0815,91.1008,90.9175,91.0333,47690.0
2024-04-02 14:00:00,94.37,94.41,94.24,94.25,43002.0,91.0236,91.0622,90.8983,90.9079,43002.0
2024-04-02 14:30:00,94.26,94.38,94.25,94.31,28750.0,90.9175,91.0333,90.9079,90.9658,28750.0
2024-04-02 15:00:00,94.3,94.41,94.28,94.38,50407.0,90.9561,91.0622,90.9368,91.0333,50407.0
2024-04-02 15:30:00,94.38,94.5,94.37,94.4,157637.0,91.0333,91.149,91.0236,91.0526,157637.0
2024-04-03 09:30:00,94.45,94.53,94.24,94.41,38122.0,91.1008,91.178,90.8983,91.0622,38122.0
2024-04-03 10:00:00,94.43,94.73,94.43,94.5,46467.0,91.0815,91.3709,91.0815,91.149,46467.0
2024-04-03 10:30:00,94.5,94.67,94.42,94.63,65352.0,91.149,91.313,91.0719,91.2744,65352.0
2024-04-03 11:00:00,94.6,94.84,94.56,94.84,132218.0,91.2455,91.477,91.2069,91.477,132218.0
2024-04-03 11:30:00,94.84,94.88,94.56,94.58,115425.0,91.477,91.5156,91.2069,91.2262,115425.0
2024-04-03 12:00:00,94.57,94.71,94.5,94.69,59027.0,91.2166,91.3516,91.149,91.3323,59027.0
2024-04-03 12:30:00,94.67,94.67,94.44,94.45,41474.0,91.313,91.313,91.0912,91.1008,41474.0
2024-04-03 13:00:00,94.45,94.61,94.43,94.6,36680.0,91.1008,91.2551,91.0815,91.2455,36680.0
2024-04-03 13:30:00,94.61,94.63,94.53,94.54,40364.0,91.2551,91.2744,91.178,91.1876,40364.0
2024-04-03 14:00:00,94.54,94.56,94.4,94.42,58782.0,91.1876,91.2069,91.0526,91.0719,58782.0
2024-04-03 14:30:00,94.42,94.49,94.37,94.39,41992.0,91.0719,91.1394,91.0236,91.0429,41992.0
2024-04-03 15:00:00,94.39,94.4,94.17,94.23,57361.0,91.0429,91.0526,90.8307,90.8886,57361.0
2024-04-03 15:30:00,94.23,94.42,94.22,94.39,77654.0,90.8886,91.0719,90.879,91.0429,77654.0
2024-04-04 09:30:00,97.24,97.72,96.88,97.42,325012.0,93.7919,94.2549,93.4446,93.9655,325012.0
2024-04-04 10:00:00,97.46,97.57,97.11,97.55,165910.0,94.0041,94.1102,93.6665,94.0909,165910.0
2024-04-04 10:30:00,97.55,98.21,97.26,98.15,212575.0,94.0909,94.7275,93.8112,94.6696,212575.0
2024-04-04 11:00:00,98.15,98.17,97.33,97.47,350011.0,94.6696,94.6889,93.8787,94.0137,350011.0
2024-04-04 11:30:00,97.5,97.6,97.43,97.52,78262.0,94.0427,94.1391,93.9751,94.062,78262.0
2024-04-04 12:00:00,97.51,97.59,97.32,97.39,37529.0,94.0523,94.1295,93.869,93.9366,37529.0
2024-04-04 12:30:00,97.38,97.4,97.33,97.37,29525.0,93.9269,93.9462,93.8787,93.9173,29525.0
2024-04-04 13:00:00,97.39,97.48,97.34,97.38,34501.0,93.9366,94.0234,93.8883,93.9269,34501.0
2024-04-04 13:30:00,97.38,97.4,97.31,97.31,40821.0,93.9269,93.9462,93.8594,93.8594,40821.0
2024-04-04 14:00:00,97.32,97.32,97.12,97.18,71675.0,93.869,93.869,93.6761,93.734,71675.0
2024-04-04 14:30:00,97.17,97.23,96.86,96.88,123269.0,93.7244,93.7822,93.4254,93.4446,123269.0
2024-04-04 15:00:00,96.88,96.98,96.71,96.71,97727.0,93.4446,93.5411,93.2807,93.2807,97727.0
2024-04-04 15:30:00,96.7,97.02,96.54,96.89,245267.0,93.271,93.5797,93.1167,93.4543,245267.0
2024-04-05 09:30:00,95.33,95.88,95.13,95.66,243538.0,91.9496,92.4801,91.7567,92.2679,243538.0
2024-04-05 10:00:00,95.65,95.66,95.33,95.45,62877.0,92.2583,92.2679,91.9496,92.0654,62877.0
2024-04-05 10:30:00,95.45,95.74,95.36,95.74,82092.0,92.0654,92.3451,91.9785,92.3451,82092.0
2024-04-05 11:00:00,95.74,95.83,95.64,95.7,130832.0,92.3451,92.4319,92.2486,92.3065,130832.0
2024-04-05 11:30:00,95.7,95.9,95.68,95.86,80872.0,92.3065,92.4994,92.2872,92.4608,80872.0
2024-04-05 12:00:00,95.87,95.87,95.69,95.81,55101.0,92.4705,92.4705,92.2968,92.4126,55101.0
2024-04-05 12:30:00,95.81,95.9,95.74,95.9,59009.0,92.4126,92.4994,92.3451,92.4994,59009.0
2024-04-05 13:00:00,95.9,95.91,95.72,95.89,41347.0,92.4994,92.509,92.3258,92.4898,41347.0
2024-04-05 13:30:00,95.89,95.93,95.75,95.76,46396.0,92.4898,92.5283,92.3547,92.3644,46396.0
2024-04-05 14:00:00,95.76,95.89,95.64,95.76,59114.0,92.3644,92.4898,92.2486,92.3644,59114.0
2024-04-05 14:30:00,95.78,95.91,95.75,95.8,55351.0,92.3837,92.509,92.3547,92.4029,55351.0
2024-04-05 15:00:00,95.79,95.83,95.69,95.78,119579.0,92.3933,92.4319,92.2968,92.3837,119579.0
2024-04-05 15:30:00,95.78,95.79,95.62,95.79,233978.0,92.3837,92.3933,92.2293,92.3933,233978.0
2024-04-08 09:30:00,95.74,96.15,95.64,95.96,49054.0,92.3451,92.7405,92.2486,92.5573,49054.0
2024-04-08 10:00:00,95.92,95.93,95.6,95.77,37978.0,92.5187,92.5283,92.21,92.374,37978.0
2024-04-08 10:30:00,95.77,95.82,95.56,95.6,71405.0,92.374,92.4222,92.1715,92.21,71405.0
2024-04-08 11:00:00,95.61,95.78,95.59,95.59,130755.0,92.2197,92.3837,92.2004,92.2004,130755.0
2024-04-08 11:30:00,95.59,95.62,95.49,95.52,68781.0,92.2004,92.2293,92.1039,92.1329,68781.0
2024-04-08 12:00:00,95.52,95.52,95.37,95.39,39775.0,92.1329,92.1329,91.9882,92.0075,39775.0
2024-04-08 12:30:00,95.38,95.45,95.35,95.43,37482.0,91.9978,92.0654,91.9689,92.0461,37482.0
2024-04-08 13:00:00,95.43,95.45,95.39,95.44,30265.0,92.0461,92.0654,92.0075,92.0557,30265.0
2024-04-08 13:30:00,95.44,95.5,95.38,95.46,31580.0,92.0557,92.1136,91.9978,92.075,31580.0
2024-04-08 14:00:00,95.47,95.47,95.37,95.42,23211.0,92.0846,92.0846,91.9882,92.0364,23211.0
2024-04-08 14:30:00,95.41,95.41,95.25,95.3,30679.0,92.0268,92.0268,91.8724,91.9207,30679.0
2024-04-08 15:00:00,95.3,95.36,95.24,95.36,56296.0,91.9207,91.9785,91.8628,91.9785,56296.0
2024-04-08 15:30:00,95.35,95.51,95.32,95.49,164965.0,91.9689,92.1232,91.94,92.1039,164965.0
2024-04-09 09:30:00,95.67,95.9,95.42,95.53,42485.0,92.2776,92.4994,92.0364,92.1425,42485.0
2024-04-09 10:00:00,95.55,95.86,95.54,95.7,65001.0,92.1618,92.4608,92.1522,92.3065,65001.0
2024-04-09 10:30:00,95.72,95.77,95.47,95.65,154590.0,92.3258,92.374,92.0846,92.2583,154590.0
2024-04-09 11:00:00,95.61,95.66,95.51,95.56,38845.0,92.2197,92.2679,92.1232,92.1715,38845.0
2024-04-09 11:30:00,95.58,95.67,95.55,95.58,17899.0,92.1907,92.2776,92.1618,92.1907,17899.0
2024-04-09 12:00:00,95.57,95.59,95.39,95.4,15874.0,92.1811,92.2004,92.0075,92.0171,15874.0
2024-04-09 12:30:00,95.39,95.48,95.38,95.43,25275.0,92.0075,92.0943,91.9978,92.0461,25275.0
2024-04-09 13:00:00,95.42,95.52,95.42,95.45,19262.0,92.0364,92.1329,92.0364,92.0654,19262.0
2024-04-09 13:30:00,95.45,95.5,95.4,95.42,14920.0,92.0654,92.1136,92.0171,92.0364,14920.0
2024-04-09 14:00:00,95.4,95.55,95.4,95.49,20513.0,92.0171,92.1618,92.0171,92.1039,20513.0
2024-04-09 14:30:00,95.48,95.5,95.4,95.45,21104.0,92.0943,92.1136,92.0171,92.0654,21104.0
2024-04-09 15:00:00,95.44,95.66,95.42,95.66,56073.0,92.0557,92.2679,92.0364,92.2679,56073.0
2024-04-09 15:30:00,95.66,95.89,95.54,95.79,210272.0,92.2679,92.4898,92.1522,92.3933,210272.0
2024-04-10 09:30:00,94.57,94.67,94.12,94.34,132445.0,91.2166,91.313,90.7825,90.9947,132445.0
2024-04-10 10:00:00,94.38,94.5,94.24,94.39,93022.0,91.0333,91.149,90.8983,91.0429,93022.0
2024-04-10 10:30:00,94.39,94.61,94.35,94.5,86052.0,91.0429,91.2551,91.0044,91.149,86052.0
2024-04-10 11:00:00,94.5,94.53,94.27,94.3,75336.0,91.149,91.178,90.9272,90.9561,75336.0
2024-04-10 11:30:00,94.3,94.45,94.19,94.22,45054.0,90.9561,91.1008,90.85,90.879,45054.0
2024-04-10 12:00:00,94.23,94.36,94.07,94.09,33693.0,90.8886,91.014,90.7343,90.7536,33693.0
2024-04-10 12:30:00,94.1,94.25,94.1,94.24,21794.0,90.7632,90.9079,90.7632,90.8983,21794.0
2024-04-10 13:00:00,94.24,94.36,94.03,94.26,95543.0,90.8983,91.014,90.6957,90.9175,95543.0
2024-04-10 13:30:00,94.25,94.36,94.15,94.33,32838.0,90.9079,91.014,90.8115,90.9851,32838.0
2024-04-10 14:00:00,94.33,94.47,94.3,94.38,47315.0,90.9851,91.1201,90.9561,91.0333,47315.0
2024-04-10 14:30:00,94.38,94.51,94.3,94.3,36408.0,91.0333,91.1587,90.9561,90.9561,36408.0
2024-04-10 15:00:00,94.29,94.53,94.29,94.45,46022.0,90.9465,91.178,90.9465,91.1008,46022.0
2024-04-10 15:30:00,94.44,94.44,94.17,94.37,222975.0,91.0912,91.0912,90.8307,91.0236,222975.0
2024-04-11 09:30:00,94.87,94.91,94.2,94.31,212890.0,91.5059,91.5445,90.8597,90.9658,212890.0
2024-04-11 10:00:00,94.34,94.34,93.79,93.81,145819.0,90.9947,90.9947,90.4642,90.4835,145819.0
2024-04-11 10:30:00,93.82,94.03,93.75,93.91,105977.0,90.4932,90.6957,90.4256,90.58,105977.0
2024-04-11 11:00:00,93.92,94.21,93.87,94.04,103604.0,90.5896,90.8693,90.5414,90.7054,103604.0
2024-04-11 11:30:00,94.01,94.28,93.94,94.27,59768.0,90.6764,90.9368,90.6089,90.9272,59768.0
2024-04-11 12:00:00,94.26,94.44,94.23,94.31,40478.0,90.9175,91.0912,90.8886,90.9658,40478.0
2024-04-11 12:30:00,94.29,94.46,94.25,94.4,45797.0,90.9465,91.1105,90.9079,91.0526,45797.0
2024-04-11 13:00:00,94.41,94.63,94.32,94.62,36854.0,91.0622,91.2744,90.9754,91.2648,36854.0
2024-04-11 13:30:00,94.61,94.73,94.6,94.7,26162.0,91.2551,91.3709,91.2455,91.3419,26162.0
2024-04-11 14:00:00,94.7,94.85,94.7,94.74,41017.0,91.3419,91.4866,91.3419,91.3805,41017.0
2024-04-11 14:30:00,94.73,94.8,94.64,94.69,31362.0,91.3709,91.4384,91.2841,91.3323,31362.0
2024-04-11 15:00:00,94.69,94.75,94.62,94.64,43639.0,91.3323,91.3902,91.2648,91.2841,43639.0
2024-04-11 15:30:00,94.62,94.62,94.34,94.35,138466.0,91.2648,91.2648,90.9947,91.0044,138466.0
2024-04-12 09:30:00,94.99,95.05,94.71,94.86,226163.0,91.6217,91.6795,91.3516,91.4963,226163.0
2024-04-12 10:00:00,94.83,94.86,94.62,94.67,99950.0,91.4673,91.4963,91.2648,91.313,99950.0
2024-04-12 10:30:00,94.63,94.68,94.41,94.41,65907.0,91.2744,91.3227,91.0622,91.0622,65907.0
2024-04-12 11:00:00,94.42,94.45,94.27,94.41,110269.0,91.0719,91.1008,90.9272,91.0622,110269.0
2024-04-12 11:30:00,94.41,94.47,94.34,94.4,34279.0,91.0622,91.1201,90.9947,91.0526,34279.0
2024-04-12 12:00:00,94.39,94.4,94.2,94.2,28256.0,91.0429,91.0526,90.8597,90.8597,28256.0
2024-04-12 12:30:00,94.2,94.2,94.05,94.05,64819.0,90.8597,90.8597,90.715,90.715,64819.0
2024-04-12 13:00:00,94.04,94.06,93.89,93.91,36533.0,90.7054,90.7246,90.5607,90.58,36533.0
2024-04-12 13:30:00,93.91,94.07,93.88,94.03,26416.0,90.58,90.7343,90.551,90.6957,26416.0
2024-04-12 14:00:00,94.02,94.11,93.93,93.99,40994.0,90.6861,90.7729,90.5993,90.6571,40994.0
2024-04-12 14:30:00,94.0,94.01,93.85,93.87,46925.0,90.6668,90.6764,90.5221,90.5414,46925.0
2024-04-12 15:00:00,93.86,93.93,93.82,93.84,58015.0,90.5317,90.5993,90.4932,90.5124,58015.0
2024-04-12 15:30:00,93.82,93.86,93.41,93.55,433687.0,90.4932,90.5317,90.0977,90.2327,433687.0
2024-04-15 09:30:00,94.2,94.68,94.15,94.68,81096.0,90.8597,91.3227,90.8115,91.3227,81096.0
2024-04-15 10:00:00,94.67,94.72,94.48,94.53,81534.0,91.313,91.3612,91.1297,91.178,81534.0
2024-04-15 10:30:00,94.54,94.66,94.38,94.39,110425.0,91.1876,91.3034,91.0333,91.0429,110425.0
2024-04-15 11:00:00,94.37,94.86,94.33,94.69,116929.0,91.0236,91.4963,90.9851,91.3323,116929.0
2024-04-15 11:30:00,94.68,94.97,94.6,94.82,119578.0,91.3227,91.6024,91.2455,91.4577,119578.0
2024-04-15 12:00:00,94.82,94.93,94.72,94.77,51020.0,91.4577,91.5638,91.3612,91.4095,51020.0
2024-04-15 12:30:00,94.76,94.76,94.64,94.75,45090.0,91.3998,91.3998,91.2841,91.3902,45090.0
2024-04-15 13:00:00,94.75,94.75,94.48,94.53,64261.0,91.3902,91.3902,91.1297,91.178,64261.0
2024-04-15 13:30:00,94.53,94.57,94.41,94.51,32758.0,91.178,91.2166,91.0622,91.1587,32758.0
2024-04-15 14:00:00,94.52,94.57,94.33,94.39,44709.0,91.1683,91.2166,90.9851,91.0429,44709.0
2024-04-15 14:30:00,94.39,94.52,94.26,94.32,46162.0,91.0429,91.1683,90.9175,90.9754,46162.0
2024-04-15 15:00:00,94.32,94.36,94.11,94.26,69302.0,90.9754,91.014,90.7729,90.9175,69302.0
2024-04-15 15:30:00,94.26,94.41,94.17,94.41,161770.0,90.9175,91.0622,90.8307,91.0622,161770.0
2024-04-16 09:30:00,92.85,92.93,92.64,92.85,108728.0,89.5575,89.6347,89.355,89.5575,108728.0
2024-04-16 10:00:00,92.84,93.1,92.75,93.09,104510.0,89.5479,89.7987,89.4611,89.789,104510.0
2024-04-16 10:30:00,93.1,93.23,93.0,93.13,72670.0,89.7987,89.9241,89.7022,89.8276,72670.0
2024-04-16 11:00:00,93.11,93.37,93.08,93.16,144599.0,89.8083,90.0591,89.7794,89.8566,144599.0
2024-04-16 11:30:00,93.13,93.25,93.01,93.11,122927.0,89.8276,89.9434,89.7119,89.8083,122927.0
2024-04-16 12:00:00,93.09,93.13,92.99,93.12,30173.0,89.789,89.8276,89.6926,89.818,30173.0
2024-04-16 12:30:00,93.1,93.22,93.06,93.07,36001.0,89.7987,89.9144,89.7601,89.7697,36001.0
2024-04-16 13:00:00,93.08,93.11,92.95,93.05,34558.0,89.7794,89.8083,89.654,89.7505,34558.0
2024-04-16 13:30:00,93.05,93.11,92.87,93.02,43208.0,89.7505,89.8083,89.5768,89.7215,43208.0
2024-04-16 14:00:00,93.02,93.26,92.88,92.97,41977.0,89.7215,89.953,89.5865,89.6733,41977.0
2024-04-16 14:30:00,92.97,93.2,92.93,93.19,35751.0,89.6733,89.8951,89.6347,89.8855,35751.0
2024-04-16 15:00:00,93.19,93.3,93.08,93.27,77223.0,89.8855,89.9916,89.7794,89.9627,77223.0
2024-04-16 15:30:00,93.26,93.28,93.06,93.2,222901.0,89.953,89.9723,89.7601,89.8951,222901.0
2024-04-17 09:30:00,93.62,93.78,93.48,93.49,66416.0,90.3002,90.4546,90.1652,90.1749,66416.0
2024-04-17 10:00:00,93.48,93.52,93.22,93.3,51122.0,90.1652,90.2038,89.9144,89.9916,51122.0
2024-04-17 10:30:00,93.28,93.28,92.98,92.99,39470.0,89.9723,89.9723,89.6829,89.6926,39470.0
2024-04-17 11:00:00,92.99,93.11,92.95,93.05,57858.0,89.6926,89.8083,89.654,89.7505,57858.0
2024-04-17 11:30:00,93.05,93.13,92.9,93.06,70495.0,89.7505,89.8276,89.6058,89.7601,70495.0
2024-04-17 12:00:00,93.06,93.12,92.96,92.98,49130.0,89.7601,89.818,89.6636,89.6829,49130.0
2024-04-17 12:30:00,92.99,93.0,92.87,92.95,42986.0,89.6926,89.7022,89.5768,89.654,42986.0
2024-04-17 13:00:00,92.95,93.12,92.9,93.1,46954.0,89.654,89.818,89.6058,89.7987,46954.0
2024-04-17 13:30:00,93.11,93.11,92.96,93.09,45007.0,89.8083,89.8083,89.6636,89.789,45007.0
2024-04-17 14:00:00,93.09,93.16,92.94,92.96,46639.0,89.789,89.8566,89.6444,89.6636,46639.0
2024-04-17 14:30:00,92.95,93.1,92.9,92.91,51694.0,89.654,89.7987,89.6058,89.6154,51694.0
2024-04-17 15:00:00,92.91,93.01,92.87,92.97,58246.0,89.6154,89.7119,89.5768,89.6733,58246.0
2024-04-17 15:30:00,92.97,93.11,92.96,93.1,178432.0,89.6733,89.8083,89.6636,89.7987,178432.0
2024-04-18 09:30:00,92.81,92.93,92.55,92.7,54966.0,89.519,89.6347,89.2682,89.4129,54966.0
2024-04-18 10:00:00,92.7,92.85,92.68,92.78,68196.0,89.4129,89.5575,89.3936,89.49,68196.0
2024-04-18 10:30:00,92.81,92.84,92.62,92.62,75929.0,89.519,89.5479,89.3357,89.3357,75929.0
2024-04-18 11:00:00,92.62,92.86,92.58,92.8,89666.0,89.3357,89.5672,89.2971,89.5093,89666.0
2024-04-18 11:30:00,92.79,92.8,92.53,92.56,50743.0,89.4997,89.5093,89.2489,89.2778,50743.0
2024-04-18 12:00:00,92.59,92.61,92.5,92.51,29278.0,89.3068,89.3261,89.22,89.2296,29278.0
2024-04-18 12:30:00,92.52,92.56,92.35,92.38,34871.0,89.2393,89.2778,89.0753,89.1042,34871.0
2024-04-18 13:00:00,92.4,92.54,92.35,92.54,20264.0,89.1235,89.2585,89.0753,89.2585,20264.0
2024-04-18 13:30:00,92.51,92.55,92.44,92.53,20536.0,89.2296,89.2682,89.1621,89.2489,20536.0
2024-04-18 14:00:00,92.52,92.55,92.43,92.5,21142.0,89.2393,89.2682,89.1524,89.22,21142.0
2024-04-18 14:30:00,92.5,92.54,92.41,92.45,20826.0,89.22,89.2585,89.1332,89.1717,20826.0
2024-04-18 15:00:00,92.48,92.57,92.47,92.55,28393.0,89.2007,89.2875,89.191,89.2682,28393.0
2024-04-18 15:30:00,92.55,92.67,92.51,92.56,91421.0,89.2682,89.3839,89.2296,89.2778,91421.0
2024-04-19 09:30:00,93.2,93.56,93.15,93.37,155962.0,89.8951,90.2424,89.8469,90.0591,155962.0
2024-04-19 10:00:00,93.38,93.74,93.32,93.73,82062.0,90.0688,90.416,90.0109,90.4063,82062.0
2024-04-19 10:30:00,93.71,93.89,93.62,93.86,122854.0,90.3871,90.5607,90.3002,90.5317,122854.0
2024-04-19 11:00:00,93.86,94.21,93.75,94.04,191904.0,90.5317,90.8693,90.4256,90.7054,191904.0
2024-04-19 11:30:00,94.06,94.13,93.87,93.91,221037.0,90.7246,90.7922,90.5414,90.58,221037.0
2024-04-19 12:00:00,93.94,94.09,93.85,93.98,99889.0,90.6089,90.7536,90.5221,90.6475,99889.0
2024-04-19 12:30:00,93.98,94.0,93.81,93.96,99202.0,90.6475,90.6668,90.4835,90.6282,99202.0
2024-04-19 13:00:00,93.96,94.11,93.95,94.04,75094.0,90.6282,90.7729,90.6185,90.7054,75094.0
2024-04-19 13:30:00,94.04,94.2,94.04,94.13,50704.0,90.7054,90.8597,90.7054,90.7922,50704.0
2024-04-19 14:00:00,94.12,94.13,94.0,94.11,74364.0,90.7825,90.7922,90.6668,90.7729,74364.0
2024-04-19 14:30:00,94.1,94.33,94.02,94.3,81813.0,90.7632,90.9851,90.6861,90.9561,81813.0
2024-04-19 15:00:00,94.3,94.41,94.18,94.38,125051.0,90.9561,91.0622,90.8404,91.0333,125051.0
2024-04-19 15:30:00,94.37,94.5,94.3,94.35,317459.0,91.0236,91.149,90.9561,91.0044,317459.0
2024-04-22 09:30:00,94.76,95.34,94.72,95.34,129443.0,91.3998,91.9593,91.3612,91.9593,129443.0
2024-04-22 10:00:00,95.35,95.67,95.34,95.65,133278.0,91.9689,92.2776,91.9593,92.2583,133278.0
2024-04-22 10:30:00,95.66,95.88,95.57,95.6,88812.0,92.2679,92.4801,92.1811,92.21,88812.0
2024-04-22 11:00:00,95.56,95.87,95.36,95.77,234503.0,92.1715,92.4705,91.9785,92.374,234503.0
2024-04-22 11:30:00,95.74,95.79,95.61,95.73,116617.0,92.3451,92.3933,92.2197,92.3354,116617.0
2024-04-22 12:00:00,95.73,95.8,95.67,95.7,79040.0,92.3354,92.4029,92.2776,92.3065,79040.0
2024-04-22 12:30:00,95.7,95.73,95.53,95.66,120878.0,92.3065,92.3354,92.1425,92.2679,120878.0
2024-04-22 13:00:00,95.67,95.83,95.61,95.83,94042.0,92.2776,92.4319,92.2197,92.4319,94042.0
2024-04-22 13:30:00,95.83,96.01,95.82,95.96,44696.0,92.4319,92.6055,92.4222,92.5573,44696.0
2024-04-22 14:00:00,95.95,96.03,95.93,95.98,54939.0,92.5476,92.6248,92.5283,92.5766,54939.0
2024-04-22 14:30:00,95.97,95.98,95.76,95.79,59043.0,92.5669,92.5766,92.3644,92.3933,59043.0
2024-04-22 15:00:00,95.79,95.79,95.42,95.51,108565.0,92.3933,92.3933,92.0364,92.1232,108565.0
2024-04-22 15:30:00,95.5,95.5,95.07,95.12,303381.0,92.1136,92.1136,91.6988,91.7471,303381.0
2024-04-23 09:30:00,98.74,99.5,97.57,98.31,492831.0,95.2387,95.9717,94.1102,94.8239,492831.0
2024-04-23 10:00:00,98.37,98.48,97.75,97.93,210040.0,94.8818,94.9879,94.2838,94.4574,210040.0
2024-04-23 10:30:00,97.93,98.47,97.93,98.35,171297.0,94.4574,94.9783,94.4574,94.8625,171297.0
2024-04-23 11:00:00,98.36,98.43,97.42,97.64,282922.0,94.8722,94.9397,93.9655,94.1777,282922.0
2024-04-23 11:30:00,97.69,97.75,97.13,97.54,195913.0,94.2259,94.2838,93.6858,94.0812,195913.0
2024-04-23 12:00:00,97.55,97.64,97.34,97.34,122431.0,94.0909,94.1777,93.8883,93.8883,122431.0
2024-04-23 12:30:00,97.35,97.87,97.31,97.69,105692.0,93.898,94.3995,93.8594,94.2259,105692.0
2024-04-23 13:00:00,97.69,97.71,97.28,97.39,80439.0,94.2259,94.2452,93.8305,93.9366,80439.0
2024-04-23 13:30:00,97.4,97.41,97.2,97.35,83920.0,93.9462,93.9559,93.7533,93.898,83920.0
2024-04-23 14:00:00,97.34,97.42,97.26,97.32,67355.0,93.8883,93.9655,93.8112,93.869,67355.0
2024-04-23 14:30:00,97.32,97.35,97.19,97.28,79731.0,93.869,93.898,93.7437,93.8305,79731.0
2024-04-23 15:00:00,97.28,97.28,97.03,97.16,214302.0,93.8305,93.8305,93.5893,93.7147,214302.0
2024-04-23 15:30:00,97.16,97.43,97.08,97.3,463930.0,93.7147,93.9751,93.6376,93.8498,463930.0
2024-04-24 09:30:00,98.5,98.55,97.61,97.67,222646.0,95.0072,95.0554,94.1488,94.2066,222646.0
2024-04-24 10:00:00,97.65,98.12,97.56,98.11,111624.0,94.1873,94.6407,94.1005,94.631,111624.0
2024-04-24 10:30:00,98.1,98.11,97.53,97.56,85925.0,94.6214,94.631,94.0716,94.1005,85925.0
2024-04-24 11:00:00,97.58,97.61,97.42,97.47,125520.0,94.1198,94.1488,93.9655,94.0137,125520.0
2024-04-24 11:30:00,97.48,97.76,97.4,97.72,37038.0,94.0234,94.2934,93.9462,94.2549,37038.0
2024-04-24 12:00:00,97.72,97.83,97.6,97.77,46326.0,94.2549,94.361,94.1391,94.3031,46326.0
2024-04-24 12:30:00,97.74,97.84,97.67,97.82,31480.0,94.2741,94.3706,94.2066,94.3513,31480.0
2024-04-24 13:00:00,97.81,97.96,97.79,97.94,32120.0,94.3417,94.4863,94.3224,94.4671,32120.0
2024-04-24 13:30:00,97.94,98.23,97.94,98.2,67375.0,94.4671,94.7468,94.4671,94.7178,67375.0
2024-04-24 14:00:00,98.21,98.22,98.05,98.11,61289.0,94.7275,94.7371,94.5732,94.631,61289.0
2024-04-24 14:30:00,98.11,98.26,98.05,98.23,136613.0,94.631,94.7757,94.5732,94.7468,136613.0
2024-04-24 15:00:00,98.23,98.34,98.07,98.31,131687.0,94.7468,94.8529,94.5924,94.8239,131687.0
2024-04-24 15:30:00,98.29,98.46,98.26,98.36,365615.0,94.8046,94.9686,94.7757,94.8722,365615.0
2024-04-25 09:30:00,98.63,98.91,98.51,98.61,226534.0,95.1326,95.4027,95.0168,95.1133,226534.0
2024-04-25 10:00:00,98.58,98.58,98.28,98.38,113873.0,95.0844,95.0844,94.795,94.8915,113873.0
2024-04-25 10:30:00,98.38,98.57,98.26,98.51,87572.0,94.8915,95.0747,94.7757,95.0168,87572.0
2024-04-25 11:00:00,98.52,98.62,98.45,98.52,160172.0,95.0265,95.1229,94.959,95.0265,160172.0
2024-04-25 11:30:00,98.54,98.81,98.54,98.77,80474.0,95.0458,95.3062,95.0458,95.2676,80474.0
2024-04-25 12:00:00,98.77,98.97,98.75,98.91,85690.0,95.2676,95.4605,95.2483,95.4027,85690.0
2024-04-25 12:30:00,98.9,98.95,98.78,98.84,112341.0,95.393,95.4412,95.2773,95.3351,112341.0
2024-04-25 13:00:00,98.84,98.88,98.6,98.71,60158.0,95.3351,95.3737,95.1037,95.2098,60158.0
2024-04-25 13:30:00,98.7,99.12,98.69,99.05,195306.0,95.2001,95.6052,95.1905,95.5377,195306.0
2024-04-25 14:00:00,99.05,99.13,99.0,99.02,65504.0,95.5377,95.6149,95.4895,95.5088,65504.0
2024-04-25 14:30:00,99.02,99.07,98.88,98.94,87257.0,95.5088,95.557,95.3737,95.4316,87257.0
2024-04-25 15:00:00,98.95,99.24,98.95,99.23,93320.0,95.4412,95.721,95.4412,95.7113,93320.0
2024-04-25 15:30:00,99.23,99.24,99.02,99.05,320338.0,95.7113,95.721,95.5088,95.5377,320338.0
2024-04-26 09:30:00,97.67,98.17,97.6,98.01,171265.0,94.2066,94.6889,94.1391,94.5346,171265.0
2024-04-26 10:00:00,98.02,98.22,97.99,98.07,93280.0,94.5442,94.7371,94.5153,94.5924,93280.0
2024-04-26 10:30:00,98.08,98.13,97.96,97.98,44608.0,94.6021,94.6503,94.4863,94.5056,44608.0
2024-04-26 11:00:00,97.98,98.03,97.85,97.85,62388.0,94.5056,94.5539,94.3802,94.3802,62388.0
2024-04-26 11:30:00,97.85,97.94,97.84,97.86,54215.0,94.3802,94.4671,94.3706,94.3899,54215.0
2024-04-26 12:00:00,97.85,97.96,97.78,97.87,45408.0,94.3802,94.4863,94.3127,94.3995,45408.0
2024-04-26 12:30:00,97.88,97.93,97.83,97.86,33412.0,94.4092,94.4574,94.361,94.3899,33412.0
2024-04-26 13:00:00,97.86,97.88,97.77,97.78,40739.0,94.3899,94.4092,94.3031,94.3127,40739.0
2024-04-26 13:30:00,97.77,97.83,97.74,97.8,35560.0,94.3031,94.361,94.2741,94.332,35560.0
2024-04-26 14:00:00,97.8,97.83,97.72,97.75,56102.0,94.332,94.361,94.2549,94.2838,56102.0
2024-04-26 14:30:00,97.75,97.84,97.67,97.8,54121.0,94.2838,94.3706,94.2066,94.332,54121.0
2024-04-26 15:00:00,97.81,97.81,97.63,97.69,54638.0,94.3417,94.3417,94.168,94.2259,54638.0
2024-04-26 15:30:00,97.69,97.69,97.44,97.44,163250.0,94.2259,94.2259,93.9848,93.9848,163250.0
2024-04-29 09:30:00,97.81,97.91,97.57,97.7,191240.0,94.3417,94.4381,94.1102,94.2356,191240.0
2024-04-29 10:00:00,97.7,97.87,97.68,97.76,75675.0,94.2356,94.3995,94.2163,94.2934,75675.0
2024-04-29 10:30:00,97.76,97.77,97.48,97.56,83807.0,94.2934,94.3031,94.0234,94.1005,83807.0
2024-04-29 11:00:00,97.55,97.58,97.41,97.5,185543.0,94.0909,94.1198,93.9559,94.0427,185543.0
2024-04-29 11:30:00,97.48,97.5,97.28,97.38,91832.0,94.0234,94.0427,93.8305,93.9269,91832.0
2024-04-29 12:00:00,97.37,97.38,97.21,97.31,89629.0,93.9173,93.9269,93.7629,93.8594,89629.0
2024-04-29 12:30:00,97.33,97.35,97.23,97.31,66297.0,93.8787,93.898,93.7822,93.8594,66297.0
2024-04-29 13:00:00,97.31,97.32,97.22,97.26,57322.0,93.8594,93.869,93.7726,93.8112,57322.0
2024-04-29 13:30:00,97.25,97.26,97.1,97.12,67716.0,93.8015,93.8112,93.6568,93.6761,67716.0
2024-04-29 14:00:00,97.11,97.19,97.07,97.08,84626.0,93.6665,93.7437,93.6279,93.6376,84626.0
2024-04-29 14:30:00,97.09,97.15,96.94,97.05,170250.0,93.6472,93.7051,93.5025,93.6086,170250.0
2024-04-29 15:00:00,97.04,97.13,96.86,97.13,114236.0,93.599,93.6858,93.4254,93.6858,114236.0
2024-04-29 15:30:00,97.13,97.19,96.93,97.1,346677.0,93.6858,93.7437,93.4929,93.6568,346677.0
2024-04-30 09:30:00,97.08,97.44,96.92,97.4,94378.0,93.6376,93.9848,93.4832,93.9462,94378.0
2024-04-30 10:00:00,97.47,97.82,97.46,97.73,47332.0,94.0137,94.3513,94.0041,94.2645,47332.0
2024-04-30 10:30:00,97.73,97.79,97.43,97.46,62227.0,94.2645,94.3224,93.9751,94.0041,62227.0
2024-04-30 11:00:00,97.44,97.48,97.06,97.12,124234.0,93.9848,94.0234,93.6183,93.6761,124234.0
2024-04-30 11:30:00,97.12,97.31,97.01,97.18,38636.0,93.6761,93.8594,93.57,93.734,38636.0
2024-04-30 12:00:00,97.17,97.22,97.05,97.21,44875.0,93.7244,93.7726,93.6086,93.7629,44875.0
2024-04-30 12:30:00,97.21,97.21,97.04,97.14,22059.0,93.7629,93.7629,93.599,93.6954,22059.0
2024-04-30 13:00:00,97.14,97.45,97.11,97.43,49844.0,93.6954,93.9944,93.6665,93.9751,49844.0
2024-04-30 13:30:00,97.43,97.43,97.27,97.3,32321.0,93.9751,93.9751,93.8208,93.8498,32321.0
2024-04-30 14:00:00,97.3,97.32,97.15,97.18,40029.0,93.8498,93.869,93.7051,93.734,40029.0
2024-04-30 14:30:00,97.19,97.2,97.01,97.13,56146.0,93.7437,93.7533,93.57,93.6858,56146.0
2024-04-30 15:00:00,97.13,97.17,97.06,97.14,52693.0,93.6858,93.7244,93.6183,93.6954,52693.0
2024-04-30 15:30:00,97.14,97.23,96.98,97.13,187602.0,93.6954,93.7822,93.5411,93.6858,187602.0
2024-05-01 09:30:00,96.97,97.35,96.71,97.17,64079.0,93.5315,93.898,93.2807,93.7244,64079.0
2024-05-01 10:00:00,97.15,97.33,97.08,97.18,61287.0,93.7051,93.8787,93.6376,93.734,61287.0
2024-05-01 10:30:00,97.18,97.36,97.08,97.36,41548.0,93.734,93.9076,93.6376,93.9076,41548.0
2024-05-01 11:00:00,97.35,97.46,97.3,97.44,29491.0,93.898,94.0041,93.8498,93.9848,29491.0
2024-05-01 11:30:00,97.45,97.49,97.22,97.24,65494.0,93.9944,94.033,93.7726,93.7919,65494.0
2024-05-01 12:00:00,97.24,97.26,97.1,97.24,100205.0,93.7919,93.8112,93.6568,93.7919,100205.0
2024-05-01 12:30:00,97.23,97.34,97.22,97.23,21478.0,93.7822,93.8883,93.7726,93.7822,21478.0
2024-05-01 13:00:00,97.22,97.35,97.17,97.35,18153.0,93.7726,93.898,93.7244,93.898,18153.0
2024-05-01 13:30:00,97.34,97.42,97.29,97.32,25818.0,93.8883,93.9655,93.8401,93.869,25818.0
2024-05-01 14:00:00,97.36,97.53,97.26,97.53,33573.0,93.9076,94.0716,93.8112,94.0716,33573.0
2024-05-01 14:30:00,97.52,97.87,97.38,97.81,41811.0,94.062,94.3995,93.9269,94.3417,41811.0
2024-05-01 15:00:00,97.82,97.87,97.64,97.79,62545.0,94.3513,94.3995,94.1777,94.3224,62545.0
2024-05-01 15:30:00,97.8,97.82,97.48,97.49,180827.0,94.332,94.3513,94.0234,94.033,180827.0
2024-05-02 09:30:00,97.21,97.36,96.85,96.94,110454.0,93.7629,93.9076,93.4157,93.5025,110454.0
2024-05-02 10:00:00,96.96,97.22,96.96,97.18,48749.0,93.5218,93.7726,93.5218,93.734,48749.0
2024-05-02 10:30:00,97.2,97.36,97.05,97.07,60545.0,93.7533,93.9076,93.6086,93.6279,60545.0
2024-05-02 11:00:00,97.08,97.31,96.98,97.3,182502.0,93.6376,93.8594,93.5411,93.8498,182502.0
2024-05-02 11:30:00,97.29,97.33,97.06,97.32,43303.0,93.8401,93.8787,93.6183,93.869,43303.0
2024-05-02 12:00:00,97.33,97.37,97.19,97.29,44636.0,93.8787,93.9173,93.7437,93.8401,44636.0
2024-05-02 12:30:00,97.28,97.39,97.24,97.36,35525.0,93.8305,93.9366,93.7919,93.9076,35525.0
2024-05-02 13:00:00,97.36,97.47,97.32,97.45,35081.0,93.9076,94.0137,93.869,93.9944,35081.0
2024-05-02 13:30:00,97.45,97.46,97.33,97.34,36881.0,93.9944,94.0041,93.8787,93.8883,36881.0
2024-05-02 14:00:00,97.34,97.41,97.29,97.37,36148.0,93.8883,93.9559,93.8401,93.9173,36148.0
2024-05-02 14:30:00,97.37,97.47,97.36,97.46,47472.0,93.9173,94.0137,93.9076,94.0041,47472.0
2024-05-02 15:00:00,97.46,97.47,97.35,97.39,70368.0,94.0041,94.0137,93.898,93.9366,70368.0
2024-05-02 15:30:00,97.39,97.39,97.16,97.34,204910.0,93.9366,93.9366,93.7147,93.8883,204910.0
2024-05-03 09:30:00,97.75,97.78,97.47,97.65,123605.0,94.2838,94.3127,94.0137,94.1873,123605.0
2024-05-03 10:00:00,97.66,97.91,97.12,97.19,88015.0,94.197,94.4381,93.6761,93.7437,88015.0
2024-05-03 10:30:00,97.21,97.33,97.07,97.18,66129.0,93.7629,93.8787,93.6279,93.734,66129.0
2024-05-03 11:00:00,97.18,97.35,97.13,97.24,75307.0,93.734,93.898,93.6858,93.7919,75307.0
2024-05-03 11:30:00,97.23,97.5,97.21,97.46,27531.0,93.7822,94.0427,93.7629,94.0041,27531.0
2024-05-03 12:00:00,97.46,97.5,97.41,97.43,15243.0,94.0041,94.0427,93.9559,93.9751,15243.0
2024-05-03 12:30:00,97.43,97.49,97.39,97.41,17856.0,93.9751,94.033,93.9366,93.9559,17856.0
2024-05-03 13:00:00,97.39,97.4,97.33,97.39,17679.0,93.9366,93.9462,93.8787,93.9366,17679.0
2024-05-03 13:30:00,97.4,97.42,97.33,97.42,14862.0,93.9462,93.9655,93.8787,93.9655,14862.0
2024-05-03 14:00:00,97.39,97.43,97.38,97.38,19509.0,93.9366,93.9751,93.9269,93.9269,19509.0
2024-05-03 14:30:00,97.36,97.4,97.31,97.36,31635.0,93.9076,93.9462,93.8594,93.9076,31635.0
2024-05-03 15:00:00,97.36,97.39,97.3,97.34,49898.0,93.9076,93.9366,93.8498,93.8883,49898.0
2024-05-03 15:30:00,97.34,97.41,97.25,97.25,137844.0,93.8883,93.9559,93.8015,93.8015,137844.0
2024-05-06 09:30:00,97.65,97.69,97.36,97.38,94972.0,94.1873,94.2259,93.9076,93.9269,94972.0
2024-05-06 10:00:00,97.4,97.56,97.32,97.32,35205.0,93.9462,94.1005,93.869,93.869,35205.0
2024-05-06 10:30:00,97.35,97.38,97.21,97.3,40827.0,93.898,93.9269,93.7629,93.8498,40827.0
2024-05-06 11:00:00,97.29,97.3,97.12,97.22,39644.0,93.8401,93.8498,93.6761,93.7726,39644.0
2024-05-06 11:30:00,97.24,97.34,97.18,97.18,49228.0,93.7919,93.8883,93.734,93.734,49228.0
2024-05-06 12:00:00,97.17,97.25,97.11,97.23,13844.0,93.7244,93.8015,93.6665,93.7822,13844.0
2024-05-06 12:30:00,97.24,97.42,97.21,97.4,19075.0,93.7919,93.9655,93.7629,93.9462,19075.0
2024-05-06 13:00:00,97.39,97.53,97.39,97.52,17351.0,93.9366,94.0716,93.9366,94.062,17351.0
2024-05-06 13:30:00,97.53,97.62,97.46,97.6,36616.0,94.0716,94.1584,94.0041,94.1391,36616.0
2024-05-06 14:00:00,97.6,97.66,97.57,97.61,59748.0,94.1391,94.197,94.1102,94.1488,59748.0
2024-05-06 14:30:00,97.61,97.74,97.54,97.59,62177.0,94.1488,94.2741,94.0812,94.1295,62177.0
2024-05-06 15:00:00,97.6,97.71,97.56,97.7,79736.0,94.1391,94.2452,94.1005,94.2356,79736.0
2024-05-06 15:30:00,97.71,97.83,97.66,97.73,224860.0,94.2452,94.361,94.197,94.2645,224860.0
2024-05-07 09:30:00,98.6,99.01,98.54,98.75,133754.0,95.1037,95.4991,95.0458,95.2483,133754.0
2024-05-07 10:00:00,98.78,98.92,98.65,98.73,43671.0,95.2773,95.4123,95.1519,95.229,43671.0
2024-05-07 10:30:00,98.71,98.83,98.67,98.83,46275.0,95.2098,95.3255,95.1712,95.3255,46275.0
2024-05-07 11:00:00,98.82,99.02,98.78,98.95,132525.0,95.3159,95.5088,95.2773,95.4412,132525.0
2024-05-07 11:30:00,98.95,99.04,98.89,98.98,65166.0,95.4412,95.5281,95.3834,95.4702,65166.0
2024-05-07 12:00:00,98.98,99.07,98.95,99.06,22365.0,95.4702,95.557,95.4412,95.5473,22365.0
2024-05-07 12:30:00,99.06,99.08,98.99,99.06,31296.0,95.5473,95.5666,95.4798,95.5473,31296.0
2024-05-07 13:00:00,99.07,99.07,99.01,99.05,24145.0,95.557,95.557,95.4991,95.5377,24145.0
2024-05-07 13:30:00,99.07,99.07,98.97,98.97,35547.0,95.557,95.557,95.4605,95.4605,35547.0
2024-05-07 14:00:00,98.97,99.04,98.91,98.98,32566.0,95.4605,95.5281,95.4027,95.4702,32566.0
2024-05-07 14:30:00,98.99,99.04,98.94,99.02,26007.0,95.4798,95.5281,95.4316,95.5088,26007.0
2024-05-07 15:00:00,99.01,99.09,98.99,99.08,52903.0,95.4991,95.5763,95.4798,95.5666,52903.0
2024-05-07 15:30:00,99.09,99.19,99.04,99.06,149903.0,95.5763,95.6727,95.5281,95.5473,149903.0
2024-05-08 09:30:00,99.65,99.75,99.52,99.66,84484.0,96.1164,96.2129,95.991,96.1261,84484.0
2024-05-08 10:00:00,99.68,99.78,99.58,99.65,49842.0,96.1454,96.2418,96.0489,96.1164,49842.0
2024-05-08 10:30:00,99.65,99.65,99.48,99.5,31948.0,96.1164,96.1164,95.9524,95.9717,31948.0
2024-05-08 11:00:00,99.5,99.63,99.26,99.63,190661.0,95.9717,96.0971,95.7403,96.0971,190661.0
2024-05-08 11:30:00,99.61,99.78,99.55,99.64,50143.0,96.0778,96.2418,96.02,96.1068,50143.0
2024-05-08 12:00:00,99.65,99.7,99.6,99.61,32101.0,96.1164,96.1646,96.0682,96.0778,32101.0
2024-05-08 12:30:00,99.62,99.72,99.61,99.63,29799.0,96.0875,96.1839,96.0778,96.0971,29799.0
2024-05-08 13:00:00,99.62,99.66,99.62,99.62,28013.0,96.0875,96.1261,96.0875,96.0875,28013.0
2024-05-08 13:30:00,99.63,99.73,99.61,99.7,29425.0,96.0971,96.1936,96.0778,96.1646,29425.0
2024-05-08 14:00:00,99.69,99.71,99.56,99.58,22782.0,96.155,96.1743,96.0296,96.0489,22782.0
2024-05-08 14:30:00,99.58,99.61,99.5,99.51,19604.0,96.0489,96.0778,95.9717,95.9814,19604.0
2024-05-08 15:00:00,99.52,99.64,99.48,99.59,42203.0,95.991,96.1068,95.9524,96.0585,42203.0
2024-05-08 15:30:00,99.59,99.67,99.56,99.62,121750.0,96.0585,96.1357,96.0296,96.0875,121750.0
2024-05-09 09:30:00,99.72,99.84,99.44,99.83,100047.0,96.1839,96.2997,95.9139,96.29,100047.0
2024-05-09 10:00:00,99.84,99.88,99.71,99.77,27043.0,96.2997,96.3383,96.1743,96.2322,27043.0
2024-05-09 10:30:00,99.77,99.95,99.74,99.91,57139.0,96.2322,96.4058,96.2032,96.3672,57139.0
2024-05-09 11:00:00,99.92,99.97,99.73,99.77,33291.0,96.3768,96.4251,96.1936,96.2322,33291.0
2024-05-09 11:30:00,99.77,99.81,99.67,99.73,45358.0,96.2322,96.2707,96.1357,96.1936,45358.0
2024-05-09 12:00:00,99.71,99.87,99.69,99.85,37399.0,96.1743,96.3286,96.155,96.3093,37399.0
2024-05-09 12:30:00,99.84,99.88,99.79,99.84,25075.0,96.2997,96.3383,96.2515,96.2997,25075.0
2024-05-09 13:00:00,99.84,99.92,99.81,99.92,25292.0,96.2997,96.3768,96.2707,96.3768,25292.0
2024-05-09 13:30:00,99.9,100.08,99.9,100.07,40023.0,96.3576,96.5312,96.3576,96.5215,40023.0
2024-05-09 14:00:00,100.08,100.08,99.95,100.03,37928.0,96.5312,96.5312,96.4058,96.4829,37928.0
2024-05-09 14:30:00,100.03,100.16,100.02,100.15,52406.0,96.4829,96.6083,96.4733,96.5987,52406.0
2024-05-09 15:00:00,100.15,100.23,100.02,100.22,111949.0,96.5987,96.6759,96.4733,96.6662,111949.0
2024-05-09 15:30:00,100.22,100.29,100.07,100.22,278557.0,96.6662,96.7337,96.5215,96.6662,278557.0
2024-05-10 09:30:00,101.13,101.42,101.04,101.39,137184.0,97.5439,97.8237,97.4571,97.7947,137184.0
2024-05-10 10:00:00,101.39,101.47,101.24,101.33,121723.0,97.7947,97.8719,97.65,97.7368,121723.0
2024-05-10 10:30:00,101.31,101.71,101.31,101.67,110721.0,97.7176,98.1034,97.7176,98.0648,110721.0
2024-05-10 11:00:00,101.66,101.78,101.61,101.75,137829.0,98.0551,98.1709,98.0069,98.142,137829.0
2024-05-10 11:30:00,101.76,102.02,101.7,101.95,92678.0,98.1516,98.4024,98.0937,98.3349,92678.0
2024-05-10 12:00:00,101.95,102.04,101.9,101.96,63817.0,98.3349,98.4217,98.2866,98.3445,63817.0
2024-05-10 12:30:00,101.96,101.99,101.88,101.88,45343.0,98.3445,98.3734,98.2673,98.2673,45343.0
2024-05-10 13:00:00,101.88,101.96,101.86,101.86,48241.0,98.2673,98.3445,98.2481,98.2481,48241.0
2024-05-10 13:30:00,101.86,101.92,101.82,101.87,35892.0,98.2481,98.3059,98.2095,98.2577,35892.0
2024-05-10 14:00:00,101.87,101.87,101.73,101.73,53222.0,98.2577,98.2577,98.1227,98.1227,53222.0
2024-05-10 14:30:00,101.73,101.9,101.71,101.87,72215.0,98.1227,98.2866,98.1034,98.2577,72215.0
2024-05-10 15:00:00,101.87,102.0,101.83,101.98,71041.0,98.2577,98.3831,98.2191,98.3638,71041.0
2024-05-10 15:30:00,101.98,102.14,101.95,102.11,262233.0,98.3638,98.5181,98.3349,98.4892,262233.0
2024-05-13 09:30:00,102.44,102.61,102.33,102.61,89115.0,98.8075,98.9715,98.7014,98.9715,89115.0
2024-05-13 10:00:00,102.6,102.61,102.37,102.37,42084.0,98.9618,98.9715,98.74,98.74,42084.0
2024-05-13 10:30:00,102.38,102.56,102.3,102.39,31144.0,98.7496,98.9232,98.6725,98.7593,31144.0
2024-05-13 11:00:00,102.38,102.69,102.18,102.46,108089.0,98.7496,99.0486,98.5567,98.8268,108089.0
2024-05-13 11:30:00,102.4,102.62,102.4,102.47,84625.0,98.7689,98.9811,98.7689,98.8364,84625.0
2024-05-13 12:00:00,102.48,102.61,102.46,102.47,51160.0,98.8461,98.9715,98.8268,98.8364,51160.0
2024-05-13 12:30:00,102.47,102.49,102.4,102.4,22463.0,98.8364,98.8557,98.7689,98.7689,22463.0
2024-05-13 13:00:00,102.39,102.42,102.29,102.3,16182.0,98.7593,98.7882,98.6628,98.6725,16182.0
2024-05-13 13:30:00,102.3,102.3,102.22,102.24,51100.0,98.6725,98.6725,98.5953,98.6146,51100.0
2024-05-13 14:00:00,102.24,102.27,102.15,102.26,50613.0,98.6146,98.6435,98.5278,98.6339,50613.0
2024-05-13 14:30:00,102.26,102.41,102.25,102.34,38348.0,98.6339,98.7786,98.6242,98.711,38348.0
2024-05-13 15:00:00,102.35,102.38,102.27,102.27,38339.0,98.7207,98.7496,98.6435,98.6435,38339.0
2024-05-13 15:30:00,102.27,102.34,102.19,102.25,146346.0,98.6435,98.711,98.5664,98.6242,146346.0
2024-05-14 09:30:00,102.77,103.01,102.72,102.93,387621.0,99.1258,99.3573,99.0776,99.2801,387621.0
2024-05-14 10:00:00,102.94,103.09,102.8,103.02,265142.0,99.2898,99.4344,99.1547,99.3669,265142.0
2024-05-14 10:30:00,103.04,103.39,103.0,103.34,113123.0,99.3862,99.7238,99.3476,99.6756,113123.0
2024-05-14 11:00:00,103.34,103.39,103.18,103.2,165113.0,99.6756,99.7238,99.5212,99.5405,165113.0
2024-05-14 11:30:00,103.19,103.19,102.98,103.04,69900.0,99.5309,99.5309,99.3283,99.3862,69900.0
2024-05-14 12:00:00,103.03,103.24,103.01,103.2,79005.0,99.3766,99.5791,99.3573,99.5405,79005.0
2024-05-14 12:30:00,103.2,103.22,103.11,103.16,34422.0,99.5405,99.5598,99.4537,99.502,34422.0
2024-05-14 13:00:00,103.15,103.15,103.06,103.08,37323.0,99.4923,99.4923,99.4055,99.4248,37323.0
2024-05-14 13:30:00,103.08,103.09,103.01,103.06,71627.0,99.4248,99.4344,99.3573,99.4055,71627.0
2024-05-14 14:00:00,103.06,103.22,103.04,103.2,40629.0,99.4055,99.5598,99.3862,99.5405,40629.0
2024-05-14 14:30:00,103.21,103.34,103.19,103.28,35085.0,99.5502,99.6756,99.5309,99.6177,35085.0
2024-05-14 15:00:00,103.28,103.35,103.24,103.28,61068.0,99.6177,99.6852,99.5791,99.6177,61068.0
2024-05-14 15:30:00,103.28,103.39,103.18,103.29,201641.0,99.6177,99.7238,99.5212,99.6273,201641.0
2024-05-15 09:30:00,103.25,103.51,103.24,103.36,110058.0,99.5888,99.8395,99.5791,99.6949,110058.0
2024-05-15 10:00:00,103.34,103.37,103.06,103.11,38751.0,99.6756,99.7045,99.4055,99.4537,38751.0
2024-05-15 10:30:00,103.12,103.21,103.04,103.12,35363.0,99.4634,99.5502,99.3862,99.4634,35363.0
2024-05-15 11:00:00,103.15,103.44,103.13,103.27,75120.0,99.4923,99.772,99.473,99.6081,75120.0
2024-05-15 11:30:00,103.28,103.3,103.08,103.18,44697.0,99.6177,99.637,99.4248,99.5212,44697.0
2024-05-15 12:00:00,103.17,103.25,103.15,103.25,32208.0,99.5116,99.5888,99.4923,99.5888,32208.0
2024-05-15 12:30:00,103.27,103.51,103.24,103.47,46688.0,99.6081,99.8395,99.5791,99.801,46688.0
2024-05-15 13:00:00,103.48,103.55,103.41,103.49,37551.0,99.8106,99.8781,99.7431,99.8203,37551.0
2024-05-15 13:30:00,103.49,103.49,103.31,103.34,20017.0,99.8203,99.8203,99.6466,99.6756,20017.0
2024-05-15 14:00:00,103.34,103.37,103.16,103.16,31275.0,99.6756,99.7045,99.502,99.502,31275.0
2024-05-15 14:30:00,103.16,103.16,103.02,103.06,40391.0,99.502,99.502,99.3669,99.4055,40391.0
2024-05-15 15:00:00,103.06,103.12,102.99,103.0,72173.0,99.4055,99.4634,99.338,99.3476,72173.0
2024-05-15 15:30:00,103.0,103.22,102.96,103.22,151483.0,99.3476,99.5598,99.309,99.5598,151483.0
2024-05-16 09:30:00,102.45,102.65,102.13,102.3,73083.0,98.8171,99.01,98.5085,98.6725,73083.0
2024-05-16 10:00:00,102.3,102.56,102.28,102.47,28689.0,98.6725,98.9232,98.6532,98.8364,28689.0
2024-05-16 10:30:00,102.45,102.51,102.28,102.31,53570.0,98.8171,98.875,98.6532,98.6821,53570.0
2024-05-16 11:00:00,102.31,102.38,102.16,102.32,52492.0,98.6821,98.7496,98.5374,98.6917,52492.0
2024-05-16 11:30:00,102.3,102.52,102.28,102.49,25000.0,98.6725,98.8847,98.6532,98.8557,25000.0
2024-05-16 12:00:00,102.48,102.56,102.44,102.44,25064.0,98.8461,98.9232,98.8075,98.8075,25064.0
2024-05-16 12:30:00,102.44,102.57,102.43,102.56,29185.0,98.8075,98.9329,98.7978,98.9232,29185.0
2024-05-16 13:00:00,102.56,102.65,102.53,102.58,32255.0,98.9232,99.01,98.8943,98.9425,32255.0
2024-05-16 13:30:00,102.59,102.72,102.55,102.65,23381.0,98.9522,99.0776,98.9136,99.01,23381.0
2024-05-16 14:00:00,102.65,102.69,102.63,102.67,27093.0,99.01,99.0486,98.9908,99.0293,27093.0
2024-05-16 14:30:00,102.67,102.71,102.64,102.67,21560.0,99.0293,99.0679,99.0004,99.0293,21560.0
2024-05-16 15:00:00,102.66,102.67,102.62,102.66,36209.0,99.0197,99.0293,98.9811,99.0197,36209.0
2024-05-16 15:30:00,102.67,102.77,102.6,102.71,116797.0,99.0293,99.1258,98.9618,99.0679,116797.0
2024-05-17 09:30:00,102.87,102.89,102.5,102.67,46223.0,99.2222,99.2415,98.8654,99.0293,46223.0
2024-05-17 10:00:00,102.67,102.84,102.67,102.71,34944.0,99.0293,99.1933,99.0293,99.0679,34944.0
2024-05-17 10:30:00,102.72,102.82,102.69,102.79,23673.0,99.0776,99.174,99.0486,99.1451,23673.0
2024-05-17 11:00:00,102.8,102.84,102.61,102.74,62133.0,99.1547,99.1933,98.9715,99.0968,62133.0
2024-05-17 11:30:00,102.75,102.82,102.61,102.74,44208.0,99.1065,99.174,98.9715,99.0968,44208.0
2024-05-17 12:00:00,102.7,102.81,102.65,102.8,11573.0,99.0583,99.1644,99.01,99.1547,11573.0
2024-05-17 12:30:00,102.81,102.93,102.81,102.87,16049.0,99.1644,99.2801,99.1644,99.2222,16049.0
2024-05-17 13:00:00,102.87,102.89,102.78,102.89,27510.0,99.2222,99.2415,99.1354,99.2415,27510.0
2024-05-17 13:30:00,102.88,102.9,102.78,102.89,14556.0,99.2319,99.2512,99.1354,99.2415,14556.0
2024-05-17 14:00:00,102.89,102.89,102.81,102.85,14952.0,99.2415,99.2415,99.1644,99.2029,14952.0
2024-05-17 14:30:00,102.85,102.9,102.8,102.87,26995.0,99.2029,99.2512,99.1547,99.2222,26995.0
2024-05-17 15:00:00,102.86,102.92,102.83,102.86,33166.0,99.2126,99.2705,99.1837,99.2126,33166.0
2024-05-17 15:30:00,102.86,102.86,102.54,102.55,149695.0,99.2126,99.2126,98.9039,98.9136,149695.0
2024-05-20 09:30:00,102.7,102.75,102.27,102.51,46000.0,99.0583,99.1065,98.6435,98.875,46000.0
2024-05-20 10:00:00,102.5,102.53,102.34,102.5,24093.0,98.8654,98.8943,98.711,98.8654,24093.0
2024-05-20 10:30:00,102.49,102.56,102.36,102.52,36951.0,98.8557,98.9232,98.7303,98.8847,36951.0
2024-05-20 11:00:00,102.55,102.56,102.45,102.5,30455.0,98.9136,98.9232,98.8171,98.8654,30455.0
2024-05-20 11:30:00,102.51,102.69,102.47,102.69,34251.0,98.875,99.0486,98.8364,99.0486,34251.0
2024-05-20 12:00:00,102.7,102.78,102.63,102.72,29047.0,99.0583,99.1354,98.9908,99.0776,29047.0
2024-05-20 12:30:00,102.72,102.74,102.6,102.71,33466.0,99.0776,99.0968,98.9618,99.0679,33466.0
2024-05-20 13:00:00,102.7,102.77,102.67,102.7,14691.0,99.0583,99.1258,99.0293,99.0583,14691.0
2024-05-20 13:30:00,102.7,102.72,102.62,102.68,35649.0,99.0583,99.0776,98.9811,99.039,35649.0
2024-05-20 14:00:00,102.68,102.84,102.66,102.82,60372.0,99.039,99.1933,99.0197,99.174,60372.0
2024-05-20 14:30:00,102.82,103.0,102.82,102.93,75914.0,99.174,99.3476,99.174,99.2801,75914.0
2024-05-20 15:00:00,102.92,102.97,102.81,102.82,76797.0,99.2705,99.3187,99.1644,99.174,76797.0
2024-05-20 15:30:00,102.81,103.0,102.69,102.84,119587.0,99.1644,99.3476,99.0486,99.1933,119587.0
2024-05-21 09:30:00,102.8,103.05,102.8,102.95,94637.0,99.1547,99.3959,99.1547,99.2994,94637.0
2024-05-21 10:00:00,102.95,103.06,102.82,102.87,43390.0,99.2994,99.4055,99.174,99.2222,43390.0
2024-05-21 10:30:00,102.9,103.12,102.9,103.03,60274.0,99.2512,99.4634,99.2512,99.3766,60274.0
2024-05-21 11:00:00,103.03,103.13,102.97,103.02,41216.0,99.3766,99.473,99.3187,99.3669,41216.0
2024-05-21 11:30:00,103.02,103.1,103.01,103.01,21622.0,99.3669,99.4441,99.3573,99.3573,21622.0
2024-05-21 12:00:00,103.02,103.02,102.85,102.88,18173.0,99.3669,99.3669,99.2029,99.2319,18173.0
2024-05-21 12:30:00,102.88,102.91,102.85,102.88,11265.0,99.2319,99.2608,99.2029,99.2319,11265.0
2024-05-21 13:00:00,102.89,102.9,102.83,102.85,15649.0,99.2415,99.2512,99.1837,99.2029,15649.0
2024-05-21 13:30:00,102.87,102.94,102.82,102.82,30015.0,99.2222,99.2898,99.174,99.174,30015.0
2024-05-21 14:00:00,102.81,102.87,102.8,102.82,23205.0,99.1644,99.2222,99.1547,99.174,23205.0
2024-05-21 14:30:00,102.81,102.84,102.76,102.83,24120.0,99.1644,99.1933,99.1161,99.1837,24120.0
2024-05-21 15:00:00,102.84,102.88,102.81,102.84,18855.0,99.1933,99.2319,99.1644,99.1933,18855.0
2024-05-21 15:30:00,102.84,102.94,102.78,102.83,122380.0,99.1933,99.2898,99.1354,99.1837,122380.0
2024-05-22 09:30:00,101.81,102.03,101.73,102.01,76554.0,98.1998,98.412,98.1227,98.3927,76554.0
2024-05-22 10:00:00,102.03,102.03,101.86,101.9,31413.0,98.412,98.412,98.2481,98.2866,31413.0
2024-05-22 10:30:00,101.89,101.89,101.76,101.79,26918.0,98.277,98.277,98.1516,98.1805,26918.0
2024-05-22 11:00:00,101.8,102.04,101.8,101.92,48660.0,98.1902,98.4217,98.1902,98.3059,48660.0
2024-05-22 11:30:00,101.95,101.95,101.81,101.82,19677.0,98.3349,98.3349,98.1998,98.2095,19677.0
2024-05-22 12:00:00,101.82,101.83,101.65,101.66,36820.0,98.2095,98.2191,98.0455,98.0551,36820.0
2024-05-22 12:30:00,101.65,101.79,101.63,101.78,31156.0,98.0455,98.1805,98.0262,98.1709,31156.0
2024-05-22 13:00:00,101.79,101.97,101.77,101.95,84216.0,98.1805,98.3542,98.1612,98.3349,84216.0
2024-05-22 13:30:00,101.95,102.02,101.81,101.95,36891.0,98.3349,98.4024,98.1998,98.3349,36891.0
2024-05-22 14:00:00,101.93,101.94,101.75,101.77,37107.0,98.3156,98.3252,98.142,98.1612,37107.0
2024-05-22 14:30:00,101.77,101.83,101.71,101.83,31599.0,98.1612,98.2191,98.1034,98.2191,31599.0
2024-05-22 15:00:00,101.84,101.95,101.82,101.9,47322.0,98.2288,98.3349,98.2095,98.2866,47322.0
2024-05-22 15:30:00,101.89,102.03,101.8,102.01,152070.0,98.277,98.412,98.1902,98.3927,152070.0
2024-05-23 09:30:00,101.93,101.97,101.49,101.61,73631.0,98.3156,98.3542,97.8912,98.0069,73631.0
2024-05-23 10:00:00,101.6,101.81,101.5,101.56,55125.0,97.9973,98.1998,97.9008,97.9587,55125.0
2024-05-23 10:30:00,101.56,101.6,101.4,101.45,58819.0,97.9587,97.9973,97.8044,97.8526,58819.0
2024-05-23 11:00:00,101.43,101.48,101.22,101.4,70127.0,97.8333,97.8815,97.6307,97.8044,70127.0
2024-05-23 11:30:00,101.41,101.52,101.41,101.5,27587.0,97.814,97.9201,97.814,97.9008,27587.0
2024-05-23 12:00:00,101.49,101.71,101.48,101.64,21231.0,97.8912,98.1034,97.8815,98.0359,21231.0
2024-05-23 12:30:00,101.64,101.71,101.36,101.42,25634.0,98.0359,98.1034,97.7658,97.8237,25634.0
2024-05-23 13:00:00,101.43,101.53,101.39,101.5,19370.0,97.8333,97.9298,97.7947,97.9008,19370.0
2024-05-23 13:30:00,101.51,101.51,101.3,101.32,17429.0,97.9105,97.9105,97.7079,97.7272,17429.0
2024-05-23 14:00:00,101.32,101.4,101.27,101.28,17176.0,97.7272,97.8044,97.679,97.6886,17176.0
2024-05-23 14:30:00,101.28,101.33,101.17,101.18,23678.0,97.6886,97.7368,97.5825,97.5922,23678.0
2024-05-23 15:00:00,101.19,101.33,101.16,101.28,24654.0,97.6018,97.7368,97.5729,97.6886,24654.0
2024-05-23 15:30:00,101.28,101.28,101.0,101.14,149195.0,97.6886,97.6886,97.4186,97.5536,149195.0
2024-05-24 09:30:00,100.15,100.36,100.11,100.15,118629.0,96.5987,96.8012,96.5601,96.5987,118629.0
2024-05-24 10:00:00,100.16,100.32,100.08,100.12,99414.0,96.6083,96.7627,96.5312,96.5698,99414.0
2024-05-24 10:30:00,100.13,100.19,100.06,100.19,58620.0,96.5794,96.6373,96.5119,96.6373,58620.0
2024-05-24 11:00:00,100.17,100.45,100.16,100.39,82432.0,96.618,96.8881,96.6083,96.8302,82432.0
2024-05-24 11:30:00,100.4,100.42,100.27,100.37,47084.0,96.8398,96.8591,96.7144,96.8109,47084.0
2024-05-24 12:00:00,100.35,100.65,100.35,100.61,31687.0,96.7916,97.081,96.7916,97.0424,31687.0
2024-05-24 12:30:00,100.61,100.77,100.56,100.73,29804.0,97.0424,97.1967,96.9942,97.1581,29804.0
2024-05-24 13:00:00,100.72,100.78,100.67,100.73,29900.0,97.1485,97.2064,97.1003,97.1581,29900.0
2024-05-24 13:30:00,100.73,100.74,100.62,100.67,40704.0,97.1581,97.1678,97.052,97.1003,40704.0
2024-05-24 14:00:00,100.66,100.73,100.57,100.59,34031.0,97.0906,97.1581,97.0038,97.0231,34031.0
2024-05-24 14:30:00,100.58,100.6,100.54,100.56,27154.0,97.0134,97.0327,96.9749,96.9942,27154.0
2024-05-24 15:00:00,100.55,100.55,100.49,100.55,40574.0,96.9845,96.9845,96.9266,96.9845,40574.0
2024-05-24 15:30:00,100.54,100.63,100.49,100.53,172517.0,96.9749,97.0617,96.9266,96.9652,172517.0
2024-05-28 09:30:00,100.26,100.33,99.97,100.16,119185.0,96.7048,96.7723,96.4251,96.6083,119185.0
2024-05-28 10:00:00,100.14,100.14,99.93,99.98,49585.0,96.589,96.589,96.3865,96.4347,49585.0
2024-05-28 10:30:00,99.97,99.97,99.78,99.86,51619.0,96.4251,96.4251,96.2418,96.319,51619.0
2024-05-28 11:00:00,99.86,100.08,99.7,100.01,115428.0,96.319,96.5312,96.1646,96.4637,115428.0
2024-05-28 11:30:00,99.99,100.07,99.89,99.92,43425.0,96.4444,96.5215,96.3479,96.3768,43425.0
2024-05-28 12:00:00,99.9,99.91,99.76,99.81,28735.0,96.3576,96.3672,96.2225,96.2707,28735.0
2024-05-28 12:30:00,99.8,99.82,99.66,99.68,21884.0,96.2611,96.2804,96.1261,96.1454,21884.0
2024-05-28 13:00:00,99.66,99.67,99.55,99.56,32921.0,96.1261,96.1357,96.02,96.0296,32921.0
2024-05-28 13:30:00,99.55,99.62,99.48,99.53,28186.0,96.02,96.0875,95.9524,96.0007,28186.0
2024-05-28 14:00:00,99.53,99.57,99.45,99.53,30037.0,96.0007,96.0393,95.9235,96.0007,30037.0
2024-05-28 14:30:00,99.53,99.58,99.48,99.57,33179.0,96.0007,96.0489,95.9524,96.0393,33179.0
2024-05-28 15:00:00,99.56,99.62,99.49,99.49,49939.0,96.0296,96.0875,95.9621,95.9621,49939.0
2024-05-28 15:30:00,99.5,99.72,99.5,99.68,133221.0,95.9717,96.1839,95.9717,96.1454,133221.0
2024-05-29 09:30:00,99.35,99.44,99.16,99.41,70805.0,95.8271,95.9139,95.6438,95.8849,70805.0
2024-05-29 10:00:00,99.42,99.47,99.15,99.2,44737.0,95.8946,95.9428,95.6342,95.6824,44737.0
2024-05-29 10:30:00,99.21,99.25,98.95,98.98,60217.0,95.692,95.7306,95.4412,95.4702,60217.0
2024-05-29 11:00:00,98.98,99.08,98.91,99.05,45676.0,95.4702,95.5666,95.4027,95.5377,45676.0
2024-05-29 11:30:00,99.05,99.13,99.01,99.13,27800.0,95.5377,95.6149,95.4991,95.6149,27800.0
2024-05-29 12:00:00,99.13,99.26,99.1,99.24,25671.0,95.6149,95.7403,95.5859,95.721,25671.0
2024-05-29 12:30:00,99.24,99.33,99.19,99.33,28831.0,95.721,95.8078,95.6727,95.8078,28831.0
2024-05-29 13:00:00,99.33,99.51,99.3,99.51,30822.0,95.8078,95.9814,95.7788,95.9814,30822.0
2024-05-29 13:30:00,99.51,99.52,99.38,99.47,25209.0,95.9814,95.991,95.856,95.9428,25209.0
2024-05-29 14:00:00,99.46,99.47,99.35,99.38,28210.0,95.9332,95.9428,95.8271,95.856,28210.0
2024-05-29 14:30:00,99.37,99.44,99.29,99.39,70590.0,95.8463,95.9139,95.7692,95.8656,70590.0
2024-05-29 15:00:00,99.39,99.49,99.39,99.45,59774.0,95.8656,95.9621,95.8656,95.9235,59774.0
2024-05-29 15:30:00,99.45,99.45,99.25,99.39,213859.0,95.9235,95.9235,95.7306,95.8656,213859.0
2024-05-30 09:30:00,100.34,100.72,100.34,100.66,121302.0,96.782,97.1485,96.782,97.0906,121302.0
2024-05-30 10:00:00,100.65,100.88,100.63,100.75,66096.0,97.081,97.3028,97.0617,97.1774,66096.0
2024-05-30 10:30:00,100.74,100.93,100.7,100.84,23154.0,97.1678,97.351,97.1292,97.2642,23154.0
2024-05-30 11:00:00,100.84,100.91,100.78,100.87,34429.0,97.2642,97.3317,97.2064,97.2932,34429.0
2024-05-30 11:30:00,100.85,100.93,100.82,100.88,39856.0,97.2739,97.351,97.2449,97.3028,39856.0
2024-05-30 12:00:00,100.9,100.99,100.85,100.88,24273.0,97.3221,97.4089,97.2739,97.3028,24273.0
2024-05-30 12:30:00,100.87,101.02,100.86,100.95,23309.0,97.2932,97.4378,97.2835,97.3703,23309.0
2024-05-30 13:00:00,100.93,100.99,100.84,100.9,36558.0,97.351,97.4089,97.2642,97.3221,36558.0
2024-05-30 13:30:00,100.91,100.94,100.84,100.9,36335.0,97.3317,97.3607,97.2642,97.3221,36335.0
2024-05-30 14:00:00,100.9,100.96,100.84,100.88,29149.0,97.3221,97.38,97.2642,97.3028,29149.0
2024-05-30 14:30:00,100.87,100.87,100.5,100.69,44853.0,97.2932,97.2932,96.9363,97.1195,44853.0
2024-05-30 15:00:00,100.68,100.81,100.62,100.81,42744.0,97.1099,97.2353,97.052,97.2353,42744.0
2024-05-30 15:30:00,100.81,100.86,100.64,100.73,156281.0,97.2353,97.2835,97.0713,97.1581,156281.0
2024-05-31 09:30:00,102.14,102.34,101.95,102.24,101866.0,98.5181,98.711,98.3349,98.6146,101866.0
2024-05-31 10:00:00,102.24,102.68,102.23,102.55,46522.0,98.6146,99.039,98.6049,98.9136,46522.0
2024-05-31 10:30:00,102.57,102.92,102.44,102.79,175911.0,98.9329,99.2705,98.8075,99.1451,175911.0
2024-05-31 11:00:00,102.78,103.11,102.68,103.0,163031.0,99.1354,99.4537,99.039,99.3476,163031.0
2024-05-31 11:30:00,103.04,103.15,102.85,103.12,90404.0,99.3862,99.4923,99.2029,99.4634,90404.0
2024-05-31 12:00:00,103.11,103.37,103.05,103.23,57981.0,99.4537,99.7045,99.3959,99.5695,57981.0
2024-05-31 12:30:00,103.22,103.26,103.17,103.21,44580.0,99.5598,99.5984,99.5116,99.5502,44580.0
2024-05-31 13:00:00,103.21,103.25,103.07,103.13,34709.0,99.5502,99.5888,99.4151,99.473,34709.0
2024-05-31 13:30:00,103.12,103.12,102.9,103.0,81020.0,99.4634,99.4634,99.2512,99.3476,81020.0
2024-05-31 14:00:00,103.0,103.0,102.71,102.71,66171.0,99.3476,99.3476,99.0679,99.0679,66171.0
2024-05-31 14:30:00,102.71,102.77,102.58,102.65,63204.0,99.0679,99.1258,98.9425,99.01,63204.0
2024-05-31 15:00:00,102.62,102.7,102.57,102.63,82380.0,98.9811,99.0583,98.9329,98.9908,82380.0
2024-05-31 15:30:00,102.61,103.13,102.59,103.12,261613.0,98.9715,99.473,98.9522,99.4634,261613.0
2024-06-03 09:30:00,103.23,103.7,103.06,103.18,220053.0,99.5695,100.0228,99.4055,99.5212,220053.0
2024-06-03 10:00:00,103.21,103.6,103.21,103.34,101076.0,99.5502,99.9264,99.5502,99.6756,101076.0
2024-06-03 10:30:00,103.34,103.38,103.1,103.22,89891.0,99.6756,99.7142,99.4441,99.5598,89891.0
2024-06-03 11:00:00,103.22,103.53,103.2,103.44,113937.0,99.5598,99.8588,99.5405,99.772,113937.0
2024-06-03 11:30:00,103.47,103.48,103.02,103.05,56103.0,99.801,99.8106,99.3669,99.3959,56103.0
2024-06-03 12:00:00,103.08,103.14,102.8,102.84,28851.0,99.4248,99.4827,99.1547,99.1933,28851.0
2024-06-03 12:30:00,102.81,102.9,102.76,102.87,39011.0,99.1644,99.2512,99.1161,99.2222,39011.0
2024-06-03 13:00:00,102.85,102.94,102.77,102.9,29872.0,99.2029,99.2898,99.1258,99.2512,29872.0
2024-06-03 13:30:00,102.89,103.17,102.89,103.08,37631.0,99.2415,99.5116,99.2415,99.4248,37631.0
2024-06-03 14:00:00,103.04,103.17,103.02,103.08,24455.0,99.3862,99.5116,99.3669,99.4248,24455.0
2024-06-03 14:30:00,103.09,103.19,103.06,103.12,26853.0,99.4344,99.5309,99.4055,99.4634,26853.0
2024-06-03 15:00:00,103.13,103.17,102.93,102.96,98354.0,99.473,99.5116,99.2801,99.309,98354.0
2024-06-03 15:30:00,102.94,102.98,102.72,102.75,274889.0,99.2898,99.3283,99.0776,99.1065,274889.0
2024-06-04 09:30:00,103.82,103.87,103.51,103.86,224890.0,100.1386,100.1868,99.8395,100.1771,224890.0
2024-06-04 10:00:00,103.86,104.05,103.67,103.8,171833.0,100.1771,100.3604,99.9939,100.1193,171833.0
2024-06-04 10:30:00,103.77,103.84,103.66,103.76,34831.0,100.0903,100.1578,99.9842,100.0807,34831.0
2024-06-04 11:00:00,103.77,104.18,103.77,104.15,110719.0,100.0903,100.4858,100.0903,100.4569,110719.0
2024-06-04 11:30:00,104.16,104.46,104.12,104.4,66651.0,100.4665,100.7559,100.4279,100.698,66651.0
2024-06-04 12:00:00,104.4,104.42,104.26,104.42,43374.0,100.698,100.7173,100.563,100.7173,43374.0
2024-06-04 12:30:00,104.41,104.42,104.28,104.39,55192.0,100.7076,100.7173,100.5822,100.6883,55192.0
2024-06-04 13:00:00,104.39,104.46,104.3,104.45,31962.0,100.6883,100.7559,100.6015,100.7462,31962.0
2024-06-04 13:30:00,104.44,104.47,104.36,104.39,29287.0,100.7366,100.7655,100.6594,100.6883,29287.0
2024-06-04 14:00:00,104.39,104.48,104.35,104.45,54628.0,100.6883,100.7751,100.6498,100.7462,54628.0
2024-06-04 14:30:00,104.45,104.66,104.41,104.57,40002.0,100.7462,100.9488,100.7076,100.862,40002.0
2024-06-04 15:00:00,104.55,104.56,104.37,104.44,46148.0,100.8427,100.8523,100.6691,100.7366,46148.0
2024-06-04 15:30:00,104.44,104.95,104.4,104.93,252863.0,100.7366,101.2285,100.698,101.2092,252863.0
2024-06-05 09:30:00,105.47,105.57,105.19,105.28,190674.0,101.73,101.8265,101.46,101.5468,190674.0
2024-06-05 10:00:00,105.27,105.28,105.06,105.12,49092.0,101.5371,101.5468,101.3346,101.3925,49092.0
2024-06-05 10:30:00,105.11,105.47,105.09,105.36,24824.0,101.3828,101.73,101.3635,101.6239,24824.0
2024-06-05 11:00:00,105.37,105.59,105.37,105.58,50548.0,101.6336,101.8458,101.6336,101.8361,50548.0
2024-06-05 11:30:00,105.58,105.59,105.41,105.42,22748.0,101.8361,101.8458,101.6722,101.6818,22748.0
2024-06-05 12:00:00,105.42,105.47,105.32,105.44,29249.0,101.6818,101.73,101.5854,101.7011,29249.0
2024-06-05 12:30:00,105.44,105.53,105.41,105.43,24000.0,101.7011,101.7879,101.6722,101.6915,24000.0
2024-06-05 13:00:00,105.43,105.5,105.37,105.49,23982.0,101.6915,101.759,101.6336,101.7493,23982.0
2024-06-05 13:30:00,105.49,105.49,105.38,105.43,16607.0,101.7493,101.7493,101.6432,101.6915,16607.0
2024-06-05 14:00:00,105.43,105.44,105.31,105.32,31527.0,101.6915,101.7011,101.5757,101.5854,31527.0
2024-06-05 14:30:00,105.32,105.41,105.3,105.4,34210.0,101.5854,101.6722,101.5661,101.6625,34210.0
2024-06-05 15:00:00,105.4,105.44,105.3,105.31,47355.0,101.6625,101.7011,101.5661,101.5757,47355.0
2024-06-05 15:30:00,105.3,105.45,105.28,105.36,162465.0,101.5661,101.7108,101.5468,101.6239,162465.0
2024-06-06 09:30:00,105.68,106.2,105.65,106.2,84320.0,101.9326,102.4342,101.9037,102.4342,84320.0
2024-06-06 10:00:00,106.2,106.32,106.14,106.24,36141.0,102.4342,102.5499,102.3763,102.4727,36141.0
2024-06-06 10:30:00,106.23,106.3,106.17,106.19,56876.0,102.4631,102.5306,102.4052,102.4245,56876.0
2024-06-06 11:00:00,106.19,106.36,106.19,106.36,31251.0,102.4245,102.5885,102.4245,102.5885,31251.0
2024-06-06 11:30:00,106.37,106.46,106.29,106.3,30532.0,102.5981,102.6849,102.521,102.5306,30532.0
2024-06-06 12:00:00,106.3,106.31,106.11,106.13,34173.0,102.5306,102.5403,102.3474,102.3666,34173.0
2024-06-06 12:30:00,106.13,106.14,105.99,106.02,21181.0,102.3666,102.3763,102.2316,102.2605,21181.0
2024-06-06 13:00:00,106.01,106.02,105.94,105.99,17455.0,102.2509,102.2605,102.1834,102.2316,17455.0
2024-06-06 13:30:00,105.99,106.02,105.93,106.01,22015.0,102.2316,102.2605,102.1737,102.2509,22015.0
2024-06-06 14:00:00,106.01,106.03,105.82,105.92,32603.0,102.2509,102.2702,102.0676,102.1641,32603.0
2024-06-06 14:30:00,105.92,106.14,105.89,106.12,31023.0,102.1641,102.3763,102.1352,102.357,31023.0
2024-06-06 15:00:00,106.11,106.16,106.05,106.14,59038.0,102.3474,102.3956,102.2895,102.3763,59038.0
2024-06-06 15:30:00,106.13,106.25,106.06,106.09,204981.0,102.3666,102.4824,102.2991,102.3281,204981.0
2024-06-07 09:30:00,106.2,106.2,105.74,105.92,61873.0,102.4342,102.4342,101.9905,102.1641,61873.0
2024-06-07 10:00:00,105.93,106.16,105.93,106.02,30505.0,102.1737,102.3956,102.1737,102.2605,30505.0
2024-06-07 10:30:00,106.02,106.22,106.0,106.06,34709.0,102.2605,102.4534,102.2413,102.2991,34709.0
2024-06-07 11:00:00,106.05,106.05,105.82,105.9,29490.0,102.2895,102.2895,102.0676,102.1448,29490.0
2024-06-07 11:30:00,105.9,105.91,105.78,105.84,12177.0,102.1448,102.1544,102.0291,102.0869,12177.0
2024-06-07 12:00:00,105.85,105.86,105.57,105.58,29872.0,102.0966,102.1062,101.8265,101.8361,29872.0
2024-06-07 12:30:00,105.6,105.64,105.51,105.59,23915.0,101.8554,101.894,101.7686,101.8458,23915.0
2024-06-07 13:00:00,105.59,105.62,105.42,105.43,38608.0,101.8458,101.8747,101.6818,101.6915,38608.0
2024-06-07 13:30:00,105.44,105.47,105.36,105.39,27020.0,101.7011,101.73,101.6239,101.6529,27020.0
2024-06-07 14:00:00,105.38,105.47,105.26,105.46,26406.0,101.6432,101.73,101.5275,101.7204,26406.0
2024-06-07 14:30:00,105.45,105.5,105.43,105.45,33303.0,101.7108,101.759,101.6915,101.7108,33303.0
2024-06-07 15:00:00,105.45,105.55,105.39,105.43,31890.0,101.7108,101.8072,101.6529,101.6915,31890.0
2024-06-07 15:30:00,105.42,105.49,105.31,105.31,142170.0,101.6818,101.7493,101.5757,101.5757,142170.0
2024-06-10 09:30:00,105.07,105.09,104.79,105.05,44772.0,101.3442,101.3635,101.0742,101.3249,44772.0
2024-06-10 10:00:00,105.02,105.04,104.82,104.86,26261.0,101.296,101.3153,101.1031,101.1417,26261.0
2024-06-10 10:30:00,104.87,104.93,104.78,104.8,45528.0,101.1513,101.2092,101.0645,101.0838,45528.0
2024-06-10 11:00:00,104.8,105.07,104.8,105.01,72954.0,101.0838,101.3442,101.0838,101.2864,72954.0
2024-06-10 11:30:00,105.01,105.2,104.92,105.12,11877.0,101.2864,101.4696,101.1995,101.3925,11877.0
2024-06-10 12:00:00,105.12,105.15,105.05,105.08,27576.0,101.3925,101.4214,101.3249,101.3539,27576.0
2024-06-10 12:30:00,105.07,105.12,105.06,105.08,17161.0,101.3442,101.3925,101.3346,101.3539,17161.0
2024-06-10 13:00:00,105.08,105.19,105.0,105.18,65327.0,101.3539,101.46,101.2767,101.4503,65327.0
2024-06-10 13:30:00,105.17,105.24,105.11,105.13,40536.0,101.4407,101.5082,101.3828,101.4021,40536.0
2024-06-10 14:00:00,105.13,105.19,105.08,105.09,32441.0,101.4021,101.46,101.3539,101.3635,32441.0
2024-06-10 14:30:00,105.04,105.1,105.02,105.08,61800.0,101.3153,101.3732,101.296,101.3539,61800.0
2024-06-10 15:00:00,105.08,105.21,105.02,105.2,69506.0,101.3539,101.4793,101.296,101.4696,69506.0
2024-06-10 15:30:00,105.21,105.46,105.2,105.4,116281.0,101.4793,101.7204,101.4696,101.6625,116281.0
2024-06-11 09:30:00,104.98,104.98,104.46,104.61,62630.0,101.2574,101.2574,100.7559,100.9005,62630.0
2024-06-11 10:00:00,104.62,104.78,104.35,104.42,39109.0,100.9102,101.0645,100.6498,100.7173,39109.0
2024-06-11 10:30:00,104.42,104.67,104.4,104.5,61406.0,100.7173,100.9584,100.698,100.7944,61406.0
2024-06-11 11:00:00,104.5,104.62,104.4,104.54,118739.0,100.7944,100.9102,100.698,100.833,118739.0
2024-06-11 11:30:00,104.53,104.63,104.38,104.39,41321.0,100.8234,100.9198,100.6787,100.6883,41321.0
2024-06-11 12:00:00,104.39,104.39,104.2,104.24,65855.0,100.6883,100.6883,100.5051,100.5437,65855.0
2024-06-11 12:30:00,104.26,104.57,104.25,104.44,96296.0,100.563,100.862,100.5533,100.7366,96296.0
2024-06-11 13:00:00,104.42,104.54,104.4,104.48,42611.0,100.7173,100.833,100.698,100.7751,42611.0
2024-06-11 13:30:00,104.48,104.51,104.4,104.46,44294.0,100.7751,100.8041,100.698,100.7559,44294.0
2024-06-11 14:00:00,104.46,104.61,104.43,104.56,83962.0,100.7559,100.9005,100.7269,100.8523,83962.0
2024-06-11 14:30:00,104.56,104.71,104.55,104.71,56242.0,100.8523,100.997,100.8427,100.997,56242.0
2024-06-11 15:00:00,104.71,104.78,104.53,104.53,91996.0,100.997,101.0645,100.8234,100.8234,91996.0
2024-06-11 15:30:00,104.52,104.56,104.34,104.5,173767.0,100.8137,100.8523,100.6401,100.7944,173767.0
2024-06-12 09:30:00,106.33,106.37,105.98,106.07,181792.0,102.5595,102.5981,102.222,102.3088,181792.0
2024-06-12 10:00:00,106.07,106.18,105.91,106.12,79436.0,102.3088,102.4149,102.1544,102.357,79436.0
2024-06-12 10:30:00,106.14,106.27,106.08,106.2,104987.0,102.3763,102.5017,102.3184,102.4342,104987.0
2024-06-12 11:00:00,106.2,106.26,106.01,106.04,90735.0,102.4342,102.492,102.2509,102.2798,90735.0
2024-06-12 11:30:00,106.02,106.22,105.99,106.15,70674.0,102.2605,102.4534,102.2316,102.3859,70674.0
2024-06-12 12:00:00,106.14,106.16,105.95,105.98,65946.0,102.3763,102.3956,102.193,102.222,65946.0
2024-06-12 12:30:00,105.97,106.05,105.94,106.02,45467.0,102.2123,102.2895,102.1834,102.2605,45467.0
2024-06-12 13:00:00,106.04,106.07,105.98,106.06,31958.0,102.2798,102.3088,102.222,102.2991,31958.0
2024-06-12 13:30:00,106.07,106.07,105.83,105.88,43920.0,102.3088,102.3088,102.0773,102.1255,43920.0
2024-06-12 14:00:00,105.9,105.91,105.69,105.84,52659.0,102.1448,102.1544,101.9422,102.0869,52659.0
2024-06-12 14:30:00,105.85,105.93,105.57,105.7,46728.0,102.0966,102.1737,101.8265,101.9519,46728.0
2024-06-12 15:00:00,105.7,105.82,105.52,105.56,75553.0,101.9519,102.0676,101.7783,101.8169,75553.0
2024-06-12 15:30:00,105.58,105.77,105.52,105.55,245506.0,101.8361,102.0194,101.7783,101.8072,245506.0
2024-06-13 09:30:00,105.78,105.78,104.95,105.01,125475.0,102.0291,102.0291,101.2285,101.2864,125475.0
2024-06-13 10:00:00,105.02,105.17,104.94,105.05,79772.0,101.296,101.4407,101.2188,101.3249,79772.0
2024-06-13 10:30:00,105.06,105.19,104.98,105.19,74510.0,101.3346,101.46,101.2574,101.46,74510.0
2024-06-13 11:00:00,105.19,105.36,105.16,105.28,58883.0,101.46,101.6239,101.431,101.5468,58883.0
2024-06-13 11:30:00,105.28,105.43,105.18,105.41,46525.0,101.5468,101.6915,101.4503,101.6722,46525.0
2024-06-13 12:00:00,105.4,105.45,105.34,105.34,44459.0,101.6625,101.7108,101.6047,101.6047,44459.0
2024-06-13 12:30:00,105.33,105.49,105.31,105.46,30132.0,101.595,101.7493,101.5757,101.7204,30132.0
2024-06-13 13:00:00,105.45,105.7,105.44,105.68,23702.0,101.7108,101.9519,101.7011,101.9326,23702.0
2024-06-13 13:30:00,105.67,105.82,105.65,105.82,16137.0,101.923,102.0676,101.9037,102.0676,16137.0
2024-06-13 14:00:00,105.81,105.84,105.69,105.7,34028.0,102.058,102.0869,101.9422,101.9519,34028.0
2024-06-13 14:30:00,105.69,105.72,105.59,105.69,20825.0,101.9422,101.9712,101.8458,101.9422,20825.0
2024-06-13 15:00:00,105.69,105.86,105.65,105.82,46488.0,101.9422,102.1062,101.9037,102.0676,46488.0
2024-06-13 15:30:00,105.81,106.19,105.81,106.03,116450.0,102.058,102.4245,102.058,102.2702,116450.0
2024-06-14 09:30:00,106.66,106.77,106.23,106.35,111437.0,102.8778,102.9839,102.4631,102.5788,111437.0
2024-06-14 10:00:00,106.28,106.45,106.05,106.4,109058.0,102.5113,102.6753,102.2895,102.6271,109058.0
2024-06-14 10:30:00,106.4,106.56,106.29,106.56,208960.0,102.6271,102.7814,102.521,102.7814,208960.0
2024-06-14 11:00:00,106.56,106.7,106.36,106.49,211506.0,102.7814,102.9164,102.5885,102.7139,211506.0
2024-06-14 11:30:00,106.51,106.52,106.09,106.19,75534.0,102.7332,102.7428,102.3281,102.4245,75534.0
2024-06-14 12:00:00,106.2,106.24,105.93,106.0,87572.0,102.4342,102.4727,102.1737,102.2413,87572.0
2024-06-14 12:30:00,105.99,105.99,105.7,105.72,104381.0,102.2316,102.2316,101.9519,101.9712,104381.0
2024-06-14 13:00:00,105.71,105.76,105.51,105.53,91834.0,101.9615,102.0098,101.7686,101.7879,91834.0
2024-06-14 13:30:00,105.53,105.62,105.19,105.19,84786.0,101.7879,101.8747,101.46,101.46,84786.0
2024-06-14 14:00:00,105.19,105.3,104.95,105.22,156712.0,101.46,101.5661,101.2285,101.4889,156712.0
2024-06-14 14:30:00,105.21,105.35,105.19,105.32,93608.0,101.4793,101.6143,101.46,101.5854,93608.0
2024-06-14 15:00:00,105.31,105.49,105.26,105.45,124889.0,101.5757,101.7493,101.5275,101.7108,124889.0
2024-06-14 15:30:00,105.45,105.78,105.44,105.74,192143.0,101.7108,102.0291,101.7011,101.9905,192143.0
2024-06-17 09:30:00,104.44,104.59,104.23,104.48,76047.0,100.7366,100.8812,100.534,100.7751,76047.0
2024-06-17 10:00:00,104.5,104.62,104.31,104.58,37835.0,100.7944,100.9102,100.6112,100.8716,37835.0
2024-06-17 10:30:00,104.6,104.8,104.58,104.77,32159.0,100.8909,101.0838,100.8716,101.0549,32159.0
2024-06-17 11:00:00,104.81,105.0,104.8,104.94,51353.0,101.0934,101.2767,101.0838,101.2188,51353.0
2024-06-17 11:30:00,104.88,104.88,104.75,104.8,14908.0,101.161,101.161,101.0356,101.0838,14908.0
2024-06-17 12:00:00,104.8,104.86,104.64,104.79,17770.0,101.0838,101.1417,100.9295,101.0742,17770.0
2024-06-17 12:30:00,104.8,104.83,104.73,104.76,20837.0,101.0838,101.1127,101.0163,101.0452,20837.0
2024-06-17 13:00:00,104.77,105.12,104.75,105.11,30222.0,101.0549,101.3925,101.0356,101.3828,30222.0
2024-06-17 13:30:00,105.12,105.16,104.97,105.12,55066.0,101.3925,101.431,101.2478,101.3925,55066.0
2024-06-17 14:00:00,105.12,105.12,104.92,104.99,51064.0,101.3925,101.3925,101.1995,101.2671,51064.0
2024-06-17 14:30:00,104.99,105.03,104.85,104.88,26502.0,101.2671,101.3056,101.132,101.161,26502.0
2024-06-17 15:00:00,104.88,105.0,104.88,104.97,25970.0,101.161,101.2767,101.161,101.2478,25970.0
2024-06-17 15:30:00,104.96,105.04,104.88,104.96,140989.0,101.2381,101.3153,101.161,101.2381,140989.0
2024-06-18 09:30:00,105.33,105.57,105.19,105.27,71304.0,101.595,101.8265,101.46,101.5371,71304.0
2024-06-18 10:00:00,105.28,105.32,104.91,105.08,73241.0,101.5468,101.5854,101.1899,101.3539,73241.0
2024-06-18 10:30:00,105.08,105.23,105.04,105.1,55442.0,101.3539,101.4986,101.3153,101.3732,55442.0
2024-06-18 11:00:00,105.11,105.14,104.97,105.14,85081.0,101.3828,101.4117,101.2478,101.4117,85081.0
2024-06-18 11:30:00,105.15,105.2,104.91,105.2,20963.0,101.4214,101.4696,101.1899,101.4696,20963.0
2024-06-18 12:00:00,105.17,105.19,105.0,105.0,30141.0,101.4407,101.46,101.2767,101.2767,30141.0
2024-06-18 12:30:00,105.01,105.12,104.97,105.1,26925.0,101.2864,101.3925,101.2478,101.3732,26925.0
2024-06-18 13:00:00,105.11,105.14,105.04,105.09,39243.0,101.3828,101.4117,101.3153,101.3635,39243.0
2024-06-18 13:30:00,105.09,105.17,105.04,105.11,26838.0,101.3635,101.4407,101.3153,101.3828,26838.0
2024-06-18 14:00:00,105.11,105.17,105.06,105.13,43285.0,101.3828,101.4407,101.3346,101.4021,43285.0
2024-06-18 14:30:00,105.12,105.13,105.06,105.07,35261.0,101.3925,101.4021,101.3346,101.3442,35261.0
2024-06-18 15:00:00,105.08,105.08,104.86,104.87,47426.0,101.3539,101.3539,101.1417,101.1513,47426.0
2024-06-18 15:30:00,104.88,105.0,104.87,104.93,173396.0,101.161,101.2767,101.1513,101.2092,173396.0
2024-06-20 09:30:00,104.66,104.78,104.4,104.73,107781.0,100.9488,101.0645,100.698,101.0163,107781.0
2024-06-20 10:00:00,104.73,104.95,104.67,104.88,58589.0,101.0163,101.2285,100.9584,101.161,58589.0
2024-06-20 10:30:00,104.88,105.37,104.84,105.35,63809.0,101.161,101.6336,101.1224,101.6143,63809.0
2024-06-20 11:00:00,105.4,105.85,105.38,105.75,221959.0,101.6625,102.0966,101.6432,102.0001,221959.0
2024-06-20 11:30:00,105.72,105.76,105.54,105.58,74527.0,101.9712,102.0098,101.7976,101.8361,74527.0
2024-06-20 12:00:00,105.57,105.61,105.4,105.51,29692.0,101.8265,101.8651,101.6625,101.7686,29692.0
2024-06-20 12:30:00,105.5,105.57,105.44,105.48,25822.0,101.759,101.8265,101.7011,101.7397,25822.0
2024-06-20 13:00:00,105.48,105.49,105.28,105.31,20638.0,101.7397,101.7493,101.5468,101.5757,20638.0
2024-06-20 13:30:00,105.3,105.45,105.19,105.42,20616.0,101.5661,101.7108,101.46,101.6818,20616.0
2024-06-20 14:00:00,105.41,105.68,105.41,105.61,23852.0,101.6722,101.9326,101.6722,101.8651,23852.0
2024-06-20 14:30:00,105.61,105.67,105.56,105.63,26233.0,101.8651,101.923,101.8169,101.8844,26233.0
2024-06-20 15:00:00,105.64,105.64,105.46,105.54,37775.0,101.894,101.894,101.7204,101.7976,37775.0
2024-06-20 15:30:00,105.54,105.75,105.45,105.75,136404.0,101.7976,102.0001,101.7108,102.0001,136404.0
2024-06-21 09:30:00,105.39,105.64,105.27,105.53,69632.0,101.6529,101.894,101.5371,101.7879,69632.0
2024-06-21 10:00:00,105.51,105.71,105.44,105.62,20511.0,101.7686,101.9615,101.7011,101.8747,20511.0
2024-06-21 10:30:00,105.61,105.63,105.49,105.51,13887.0,101.8651,101.8844,101.7493,101.7686,13887.0
2024-06-21 11:00:00,105.45,105.46,104.44,104.96,211904.0,101.7108,101.7204,100.7366,101.2381,211904.0
2024-06-21 11:30:00,104.95,105.13,104.75,105.03,46736.0,101.2285,101.4021,101.0356,101.3056,46736.0
2024-06-21 12:00:00,105.02,105.1,104.99,105.07,13893.0,101.296,101.3732,101.2671,101.3442,13893.0
2024-06-21 12:30:00,105.07,105.17,105.03,105.13,17695.0,101.3442,101.4407,101.3056,101.4021,17695.0
2024-06-21 13:00:00,105.13,105.24,105.1,105.14,22168.0,101.4021,101.5082,101.3732,101.4117,22168.0
2024-06-21 13:30:00,105.12,105.17,104.99,105.0,45825.0,101.3925,101.4407,101.2671,101.2767,45825.0
2024-06-21 14:00:00,105.01,105.21,104.96,105.17,54632.0,101.2864,101.4793,101.2381,101.4407,54632.0
2024-06-21 14:30:00,105.15,105.22,105.09,105.2,44060.0,101.4214,101.4889,101.3635,101.4696,44060.0
2024-06-21 15:00:00,105.2,105.24,105.15,105.18,33381.0,101.4696,101.5082,101.4214,101.4503,33381.0
2024-06-21 15:30:00,105.17,105.42,105.07,105.15,228303.0,101.4407,101.6818,101.3442,101.4214,228303.0
2024-06-24 09:30:00,107.47,107.67,107.4,107.62,201429.0,103.6591,103.852,103.5916,103.8038,201429.0
2024-06-24 10:00:00,107.66,107.67,107.27,107.42,133640.0,103.8424,103.852,103.4662,103.6109,133640.0
2024-06-24 10:30:00,107.43,107.64,107.42,107.53,60465.0,103.6205,103.8231,103.6109,103.717,60465.0
2024-06-24 11:00:00,107.53,107.67,107.4,107.4,139960.0,103.717,103.852,103.5916,103.5916,139960.0
2024-06-24 11:30:00,107.41,107.57,107.35,107.4,41628.0,103.6013,103.7556,103.5434,103.5916,41628.0
2024-06-24 12:00:00,107.38,107.52,107.33,107.47,38185.0,103.5723,103.7074,103.5241,103.6591,38185.0
2024-06-24 12:30:00,107.47,107.5,107.35,107.42,21546.0,103.6591,103.6881,103.5434,103.6109,21546.0
2024-06-24 13:00:00,107.42,107.45,107.25,107.36,60415.0,103.6109,103.6398,103.4469,103.553,60415.0
2024-06-24 13:30:00,107.35,107.45,107.35,107.42,23093.0,103.5434,103.6398,103.5434,103.6109,23093.0
2024-06-24 14:00:00,107.41,107.58,107.39,107.44,64967.0,103.6013,103.7652,103.582,103.6302,64967.0
2024-06-24 14:30:00,107.44,107.49,107.38,107.44,65113.0,103.6302,103.6784,103.5723,103.6302,65113.0
2024-06-24 15:00:00,107.44,107.44,107.09,107.1,85712.0,103.6302,103.6302,103.2926,103.3022,85712.0
2024-06-24 15:30:00,107.11,107.16,106.91,106.91,214140.0,103.3119,103.3601,103.119,103.119,214140.0
2024-06-25 09:30:00,107.22,107.23,106.79,106.81,84446.0,103.418,103.4276,103.0032,103.0225,84446.0
2024-06-25 10:00:00,106.8,107.23,106.8,107.12,37190.0,103.0129,103.4276,103.0129,103.3215,37190.0
2024-06-25 10:30:00,107.11,107.15,107.0,107.12,31900.0,103.3119,103.3505,103.2058,103.3215,31900.0
2024-06-25 11:00:00,107.12,107.12,106.94,107.07,57026.0,103.3215,103.3215,103.1479,103.2733,57026.0
2024-06-25 11:30:00,107.07,107.16,107.02,107.05,37121.0,103.2733,103.3601,103.2251,103.254,37121.0
2024-06-25 12:00:00,107.04,107.05,106.98,106.99,17607.0,103.2444,103.254,103.1865,103.1961,17607.0
2024-06-25 12:30:00,106.98,107.02,106.89,107.01,26083.0,103.1865,103.2251,103.0997,103.2154,26083.0
2024-06-25 13:00:00,106.99,107.04,106.99,107.03,18379.0,103.1961,103.2444,103.1961,103.2347,18379.0
2024-06-25 13:30:00,107.04,107.2,107.04,107.15,18551.0,103.2444,103.3987,103.2444,103.3505,18551.0
2024-06-25 14:00:00,107.15,107.21,107.08,107.2,16870.0,103.3505,103.4083,103.283,103.3987,16870.0
2024-06-25 14:30:00,107.19,107.22,107.15,107.2,20082.0,103.3891,103.418,103.3505,103.3987,20082.0
2024-06-25 15:00:00,107.2,107.23,107.15,107.22,45439.0,103.3987,103.4276,103.3505,103.418,45439.0
2024-06-25 15:30:00,107.22,107.4,107.14,107.37,134321.0,103.418,103.5916,103.3408,103.5627,134321.0
2024-06-26 09:30:00,106.76,106.87,106.53,106.76,59861.0,102.9743,103.0804,102.7525,102.9743,59861.0
2024-06-26 10:00:00,106.73,106.84,106.68,106.81,37317.0,102.9454,103.0515,102.8971,103.0225,37317.0
2024-06-26 10:30:00,106.8,107.04,106.79,106.93,85548.0,103.0129,103.2444,103.0032,103.1383,85548.0
2024-06-26 11:00:00,106.94,106.97,106.68,106.87,61252.0,103.1479,103.1769,102.8971,103.0804,61252.0
2024-06-26 11:30:00,106.84,107.12,106.8,107.11,42831.0,103.0515,103.3215,103.0129,103.3119,42831.0
2024-06-26 12:00:00,107.11,107.31,107.07,107.3,48525.0,103.3119,103.5048,103.2733,103.4952,48525.0
2024-06-26 12:30:00,107.29,107.34,107.2,107.22,25261.0,103.4855,103.5337,103.3987,103.418,25261.0
2024-06-26 13:00:00,107.21,107.22,106.97,107.06,98012.0,103.4083,103.418,103.1769,103.2637,98012.0
2024-06-26 13:30:00,107.06,107.23,107.06,107.13,36963.0,103.2637,103.4276,103.2637,103.3312,36963.0
2024-06-26 14:00:00,107.13,107.31,107.08,107.29,42076.0,103.3312,103.5048,103.283,103.4855,42076.0
2024-06-26 14:30:00,107.3,107.3,107.21,107.26,38092.0,103.4952,103.4952,103.4083,103.4566,38092.0
2024-06-26 15:00:00,107.26,107.26,107.15,107.17,52359.0,103.4566,103.4566,103.3505,103.3698,52359.0
2024-06-26 15:30:00,107.16,107.26,107.05,107.11,208184.0,103.3601,103.4566,103.254,103.3119,208184.0
2024-06-27 09:30:00,106.55,106.76,106.49,106.58,87680.0,102.7717,102.9743,102.7139,102.8007,87680.0
2024-06-27 10:00:00,106.6,106.78,106.58,106.74,45630.0,102.82,102.9936,102.8007,102.955,45630.0
2024-06-27 10:30:00,106.74,106.76,106.54,106.54,21103.0,102.955,102.9743,102.7621,102.7621,21103.0
2024-06-27 11:00:00,106.57,106.57,106.27,106.29,161201.0,102.791,102.791,102.5017,102.521,161201.0
2024-06-27 11:30:00,106.29,106.31,106.11,106.11,67650.0,102.521,102.5403,102.3474,102.3474,67650.0
2024-06-27 12:00:00,106.19,106.33,106.19,106.32,31384.0,102.4245,102.5595,102.4245,102.5499,31384.0
2024-06-27 12:30:00,106.32,106.35,106.22,106.28,28685.0,102.5499,102.5788,102.4534,102.5113,28685.0
2024-06-27 13:00:00,106.27,106.41,106.21,106.41,32039.0,102.5017,102.6367,102.4438,102.6367,32039.0
2024-06-27 13:30:00,106.41,106.54,106.36,106.4,67892.0,102.6367,102.7621,102.5885,102.6271,67892.0
2024-06-27 14:00:00,106.4,106.4,106.12,106.15,66658.0,102.6271,102.6271,102.357,102.3859,66658.0
2024-06-27 14:30:00,106.14,106.39,106.12,106.34,35801.0,102.3763,102.6174,102.357,102.5692,35801.0
2024-06-27 15:00:00,106.38,106.47,106.37,106.38,45902.0,102.6078,102.6946,102.5981,102.6078,45902.0
2024-06-27 15:30:00,106.41,106.61,106.4,106.56,221639.0,102.6367,102.8296,102.6271,102.7814,221639.0
2024-06-28 09:30:00,106.75,107.12,106.74,106.93,72205.0,102.9647,103.3215,102.955,103.1383,72205.0
2024-06-28 10:00:00,106.94,107.07,106.84,107.06,60400.0,103.1479,103.2733,103.0515,103.2637,60400.0
2024-06-28 10:30:00,107.07,107.09,106.88,106.9,56935.0,103.2733,103.2926,103.09,103.1093,56935.0
2024-06-28 11:00:00,106.9,106.96,106.77,106.95,46276.0,103.1093,103.1672,102.9839,103.1576,46276.0
2024-06-28 11:30:00,106.95,106.95,106.67,106.72,52622.0,103.1576,103.1576,102.8875,102.9357,52622.0
2024-06-28 12:00:00,106.7,106.83,106.7,106.74,40976.0,102.9164,103.0418,102.9164,102.955,40976.0
2024-06-28 12:30:00,106.75,106.94,106.75,106.93,35729.0,102.9647,103.1479,102.9647,103.1383,35729.0
2024-06-28 13:00:00,106.93,106.95,106.76,106.78,21689.0,103.1383,103.1576,102.9743,102.9936,21689.0
2024-06-28 13:30:00,106.79,106.8,106.69,106.76,36259.0,103.0032,103.0129,102.9068,102.9743,36259.0
2024-06-28 14:00:00,106.77,106.8,106.61,106.65,101002.0,102.9839,103.0129,102.8296,102.8682,101002.0
2024-06-28 14:30:00,106.65,106.68,106.37,106.39,68254.0,102.8682,102.8971,102.5981,102.6174,68254.0
2024-06-28 15:00:00,106.39,106.39,106.24,106.31,69702.0,102.6174,102.6174,102.4727,102.5403,69702.0
2024-06-28 15:30:00,106.31,106.49,106.23,106.48,312775.0,102.5403,102.7139,102.4631,102.7042,312775.0
2024-07-01 09:30:00,106.58,107.62,106.51,107.51,145867.0,102.8007,103.8038,102.7332,103.6977,145867.0
2024-07-01 10:00:00,107.55,107.61,107.09,107.13,33912.0,103.7363,103.7942,103.2926,103.3312,33912.0
2024-07-01 10:30:00,107.12,107.12,106.75,106.88,36100.0,103.3215,103.3215,102.9647,103.09,36100.0
2024-07-01 11:00:00,106.86,107.03,106.79,106.95,50631.0,103.0708,103.2347,103.0032,103.1576,50631.0
2024-07-01 11:30:00,106.93,106.93,106.54,106.58,22259.0,103.1383,103.1383,102.7621,102.8007,22259.0
2024-07-01 12:00:00,106.57,106.6,106.49,106.57,18311.0,102.791,102.82,102.7139,102.791,18311.0
2024-07-01 12:30:00,106.56,106.65,106.52,106.59,15117.0,102.7814,102.8682,102.7428,102.8103,15117.0
2024-07-01 13:00:00,106.58,106.65,106.51,106.51,24855.0,102.8007,102.8682,102.7332,102.7332,24855.0
2024-07-01 13:30:00,106.5,106.54,106.43,106.44,25544.0,102.7235,102.7621,102.656,102.6656,25544.0
2024-07-01 14:00:00,106.44,106.44,106.37,106.39,28987.0,102.6656,102.6656,102.5981,102.6174,28987.0
2024-07-01 14:30:00,106.37,106.42,106.3,106.39,92519.0,102.5981,102.6464,102.5306,102.6174,92519.0
2024-07-01 15:00:00,106.39,106.53,106.36,106.45,52720.0,102.6174,102.7525,102.5885,102.6753,52720.0
2024-07-01 15:30:00,106.45,106.63,106.44,106.54,179280.0,102.6753,102.8489,102.6656,102.7621,179280.0
2024-07-02 09:30:00,106.32,106.37,105.95,105.96,90323.0,102.5499,102.5981,102.193,102.2027,90323.0
2024-07-02 10:00:00,105.97,106.28,105.89,106.28,45067.0,102.2123,102.5113,102.1352,102.5113,45067.0
2024-07-02 10:30:00,106.32,106.49,106.22,106.43,42115.0,102.5499,102.7139,102.4534,102.656,42115.0
2024-07-02 11:00:00,106.43,106.65,106.42,106.57,120182.0,102.656,102.8682,102.6464,102.791,120182.0
2024-07-02 11:30:00,106.59,106.62,106.43,106.47,33954.0,102.8103,102.8393,102.656,102.6946,33954.0
2024-07-02 12:00:00,106.47,106.68,106.39,106.64,33875.0,102.6946,102.8971,102.6174,102.8586,33875.0
2024-07-02 12:30:00,106.63,106.68,106.53,106.56,36937.0,102.8489,102.8971,102.7525,102.7814,36937.0
2024-07-02 13:00:00,106.56,106.57,106.34,106.35,21806.0,102.7814,102.791,102.5692,102.5788,21806.0
2024-07-02 13:30:00,106.35,106.55,106.34,106.51,20996.0,102.5788,102.7717,102.5692,102.7332,20996.0
2024-07-02 14:00:00,106.5,106.58,106.46,106.52,27035.0,102.7235,102.8007,102.6849,102.7428,27035.0
2024-07-02 14:30:00,106.49,106.57,106.46,106.51,43296.0,102.7139,102.791,102.6849,102.7332,43296.0
2024-07-02 15:00:00,106.51,106.6,106.45,106.57,37795.0,102.7332,102.82,102.6753,102.791,37795.0
2024-07-02 15:30:00,106.57,106.57,106.39,106.47,154297.0,102.791,102.791,102.6174,102.6946,154297.0
2024-07-03 09:30:00,106.65,106.9,106.57,106.84,42572.0,102.8682,103.1093,102.791,103.0515,42572.0
2024-07-03 10:00:00,106.85,107.03,106.8,106.8,51232.0,103.0611,103.2347,103.0129,103.0129,51232.0
2024-07-03 10:30:00,106.79,106.88,106.62,106.64,50908.0,103.0032,103.09,102.8393,102.8586,50908.0
2024-07-03 11:00:00,106.64,106.83,106.54,106.8,38178.0,102.8586,103.0418,102.7621,103.0129,38178.0
2024-07-03 11:30:00,106.75,106.75,106.54,106.55,31495.0,102.9647,102.9647,102.7621,102.7717,31495.0
2024-07-03 12:00:00,106.54,106.68,106.51,106.61,18630.0,102.7621,102.8971,102.7332,102.8296,18630.0
2024-07-03 12:30:00,106.6,106.9,106.59,106.78,58818.0,102.82,103.1093,102.8103,102.9936,58818.0
2024-07-05 09:30:00,108.18,108.22,107.53,107.55,163700.0,104.3439,104.3825,103.717,103.7363,163700.0
2024-07-05 10:00:00,107.52,107.52,107.27,107.31,52726.0,103.7074,103.7074,103.4662,103.5048,52726.0
2024-07-05 10:30:00,107.31,107.6,107.29,107.54,42106.0,103.5048,103.7845,103.4855,103.7266,42106.0
2024-07-05 11:00:00,107.53,107.66,107.42,107.63,80716.0,103.717,103.8424,103.6109,103.8135,80716.0
2024-07-05 11:30:00,107.63,107.9,107.58,107.69,58311.0,103.8135,104.0739,103.7652,103.8713,58311.0
2024-07-05 12:00:00,107.69,107.78,107.67,107.69,25149.0,103.8713,103.9581,103.852,103.8713,25149.0
2024-07-05 12:30:00,107.7,107.75,107.62,107.67,21566.0,103.881,103.9292,103.8038,103.852,21566.0
2024-07-05 13:00:00,107.68,107.74,107.66,107.72,14176.0,103.8617,103.9196,103.8424,103.9003,14176.0
2024-07-05 13:30:00,107.73,107.99,107.72,107.97,24626.0,103.9099,104.1607,103.9003,104.1414,24626.0
2024-07-05 14:00:00,107.97,108.02,107.91,108.0,31970.0,104.1414,104.1896,104.0835,104.1703,31970.0
2024-07-05 14:30:00,108.0,108.04,107.94,107.94,39435.0,104.1703,104.2089,104.1125,104.1125,39435.0
2024-07-05 15:00:00,107.94,107.95,107.82,107.82,60761.0,104.1125,104.1221,103.9967,103.9967,60761.0
2024-07-05 15:30:00,107.82,108.18,107.82,108.1,195426.0,103.9967,104.3439,103.9967,104.2668,195426.0
2024-07-08 09:30:00,108.68,108.75,108.52,108.74,176749.0,104.8262,104.8937,104.6719,104.8841,176749.0
2024-07-08 10:00:00,108.74,108.79,108.42,108.63,51760.0,104.8841,104.9323,104.5754,104.778,51760.0
2024-07-08 10:30:00,108.63,108.75,108.38,108.45,37238.0,104.778,104.8937,104.5369,104.6044,37238.0
2024-07-08 11:00:00,108.47,108.47,108.33,108.34,115434.0,104.6237,104.6237,104.4886,104.4983,115434.0
2024-07-08 11:30:00,108.3,108.31,107.95,108.03,36102.0,104.4597,104.4693,104.1221,104.1993,36102.0
2024-07-08 12:00:00,108.03,108.14,107.9,108.12,18482.0,104.1993,104.3054,104.0739,104.2861,18482.0
2024-07-08 12:30:00,108.12,108.31,108.12,108.29,14628.0,104.2861,104.4693,104.2861,104.45,14628.0
2024-07-08 13:00:00,108.28,108.29,108.07,108.13,35374.0,104.4404,104.45,104.2378,104.2957,35374.0
2024-07-08 13:30:00,108.13,108.24,108.13,108.23,25836.0,104.2957,104.4018,104.2957,104.3922,25836.0
2024-07-08 14:00:00,108.23,108.24,108.18,108.2,20379.0,104.3922,104.4018,104.3439,104.3632,20379.0
2024-07-08 14:30:00,108.2,108.21,107.99,108.02,30172.0,104.3632,104.3729,104.1607,104.1896,30172.0
2024-07-08 15:00:00,108.01,108.1,107.98,108.08,40211.0,104.18,104.2668,104.151,104.2475,40211.0
2024-07-08 15:30:00,108.07,108.11,107.87,108.04,196506.0,104.2378,104.2764,104.0449,104.2089,196506.0
2024-07-09 09:30:00,108.87,108.88,108.22,108.23,176502.0,105.0095,105.0191,104.3825,104.3922,176502.0
2024-07-09 10:00:00,108.22,108.3,108.04,108.24,78539.0,104.3825,104.4597,104.2089,104.4018,78539.0
2024-07-09 10:30:00,108.26,108.54,108.26,108.39,39864.0,104.4211,104.6912,104.4211,104.5465,39864.0
2024-07-09 11:00:00,108.4,108.41,107.82,107.94,66788.0,104.5561,104.5658,103.9967,104.1125,66788.0
2024-07-09 11:30:00,107.95,108.08,107.92,108.04,58547.0,104.1221,104.2475,104.0932,104.2089,58547.0
2024-07-09 12:00:00,108.03,108.13,108.01,108.13,32222.0,104.1993,104.2957,104.18,104.2957,32222.0
2024-07-09 12:30:00,108.15,108.3,108.11,108.3,22741.0,104.315,104.4597,104.2764,104.4597,22741.0
2024-07-09 13:00:00,108.3,108.34,108.17,108.21,28934.0,104.4597,104.4983,104.3343,104.3729,28934.0
2024-07-09 13:30:00,108.19,108.33,108.15,108.25,19533.0,104.3536,104.4886,104.315,104.4115,19533.0
2024-07-09 14:00:00,108.24,108.36,108.19,108.22,31634.0,104.4018,104.5176,104.3536,104.3825,31634.0
2024-07-09 14:30:00,108.21,108.23,108.11,108.16,40781.0,104.3729,104.3922,104.2764,104.3247,40781.0
2024-07-09 15:00:00,108.15,108.16,108.04,108.09,62519.0,104.315,104.3247,104.2089,104.2571,62519.0
2024-07-09 15:30:00,108.1,108.35,108.09,108.23,154590.0,104.2668,104.5079,104.2571,104.3922,154590.0
2024-07-10 09:30:00,108.29,108.41,108.22,108.33,44835.0,104.45,104.5658,104.3825,104.4886,44835.0
2024-07-10 10:00:00,108.36,108.98,108.36,108.94,49015.0,104.5176,105.1156,104.5176,105.077,49015.0
2024-07-10 10:30:00,108.93,109.04,108.88,109.04,53892.0,105.0674,105.1735,105.0191,105.1735,53892.0
2024-07-10 11:00:00,109.06,109.29,109.05,109.22,65279.0,105.1927,105.4146,105.1831,105.3471,65279.0
2024-07-10 11:30:00,109.2,109.3,109.14,109.21,33394.0,105.3278,105.4242,105.2699,105.3374,33394.0
2024-07-10 12:00:00,109.21,109.46,109.2,109.31,128740.0,105.3374,105.5786,105.3278,105.4339,128740.0
2024-07-10 12:30:00,109.3,109.47,109.28,109.47,17390.0,105.4242,105.5882,105.4049,105.5882,17390.0
2024-07-10 13:00:00,109.47,109.62,109.47,109.5,60602.0,105.5882,105.7329,105.5882,105.6171,60602.0
2024-07-10 13:30:00,109.49,109.53,109.45,109.51,23958.0,105.6075,105.6461,105.5689,105.6268,23958.0
2024-07-10 14:00:00,109.52,109.52,109.36,109.38,27891.0,105.6364,105.6364,105.4821,105.5014,27891.0
2024-07-10 14:30:00,109.39,109.46,109.38,109.43,52085.0,105.511,105.5786,105.5014,105.5496,52085.0
2024-07-10 15:00:00,109.44,109.5,109.43,109.45,36430.0,105.5593,105.6171,105.5496,105.5689,36430.0
2024-07-10 15:30:00,109.45,109.95,109.45,109.95,157954.0,105.5689,106.0512,105.5689,106.0512,157954.0
2024-07-11 09:30:00,111.29,111.56,111.24,111.34,234824.0,107.3437,107.6041,107.2954,107.3919,234824.0
2024-07-11 10:00:00,111.35,111.71,111.17,111.26,104495.0,107.4015,107.7488,107.2279,107.3147,104495.0
2024-07-11 10:30:00,111.25,111.27,110.96,111.01,111960.0,107.3051,107.3244,107.0254,107.0736,111960.0
2024-07-11 11:00:00,111.03,111.09,110.74,110.9,217062.0,107.0929,107.1508,106.8132,106.9675,217062.0
2024-07-11 11:30:00,110.88,110.96,110.79,110.88,49390.0,106.9482,107.0254,106.8614,106.9482,49390.0
2024-07-11 12:00:00,110.88,111.03,110.81,110.88,69778.0,106.9482,107.0929,106.8807,106.9482,69778.0
2024-07-11 12:30:00,110.88,110.9,110.65,110.71,48345.0,106.9482,106.9675,106.7264,106.7842,48345.0
2024-07-11 13:00:00,110.71,110.71,110.61,110.61,48395.0,106.7842,106.7842,106.6878,106.6878,48395.0
2024-07-11 13:30:00,110.62,110.67,110.55,110.67,23872.0,106.6974,106.7457,106.6299,106.7457,23872.0
2024-07-11 14:00:00,110.66,110.68,110.48,110.48,35760.0,106.736,106.7553,106.5624,106.5624,35760.0
2024-07-11 14:30:00,110.48,110.55,110.39,110.42,34894.0,106.5624,106.6299,106.4756,106.5045,34894.0
2024-07-11 15:00:00,110.43,110.44,110.36,110.43,51165.0,106.5142,106.5238,106.4466,106.5142,51165.0
2024-07-11 15:30:00,110.44,110.63,110.44,110.49,152503.0,106.5238,106.7071,106.5238,106.572,152503.0
2024-07-12 09:30:00,112.23,112.31,112.02,112.02,279986.0,108.2503,108.3275,108.0478,108.0478,279986.0
2024-07-12 10:00:00,112.04,112.47,112.04,112.47,82553.0,108.0671,108.4818,108.0671,108.4818,82553.0
2024-07-12 10:30:00,112.47,112.48,111.84,111.9,88680.0,108.4818,108.4915,107.8742,107.932,88680.0
2024-07-12 11:00:00,111.91,111.96,111.74,111.85,76330.0,107.9417,107.9899,107.7777,107.8838,76330.0
2024-07-12 11:30:00,111.8,111.83,111.6,111.72,40634.0,107.8356,107.8645,107.6427,107.7584,40634.0
2024-07-12 12:00:00,111.71,111.86,111.66,111.84,47813.0,107.7488,107.8935,107.7005,107.8742,47813.0
2024-07-12 12:30:00,111.84,111.91,111.82,111.91,23815.0,107.8742,107.9417,107.8549,107.9417,23815.0
2024-07-12 13:00:00,111.91,112.15,111.87,112.14,29376.0,107.9417,108.1732,107.9031,108.1635,29376.0
2024-07-12 13:30:00,112.15,112.31,112.12,112.26,40349.0,108.1732,108.3275,108.1442,108.2793,40349.0
2024-07-12 14:00:00,112.26,112.3,112.16,112.23,52686.0,108.2793,108.3179,108.1828,108.2503,52686.0
2024-07-12 14:30:00,112.22,112.23,112.11,112.14,50366.0,108.2407,108.2503,108.1346,108.1635,50366.0
2024-07-12 15:00:00,112.16,112.16,112.02,112.05,61540.0,108.1828,108.1828,108.0478,108.0767,61540.0
2024-07-12 15:30:00,112.05,112.06,111.69,111.71,205572.0,108.0767,108.0864,107.7295,107.7488,205572.0
2024-07-15 09:30:00,112.04,112.04,111.45,111.48,148016.0,108.0671,108.0671,107.498,107.5269,148016.0
2024-07-15 10:00:00,111.47,111.51,111.02,111.05,70522.0,107.5173,107.5559,107.0832,107.1122,70522.0
2024-07-15 10:30:00,111.07,111.07,110.76,110.84,56356.0,107.1315,107.1315,106.8325,106.9096,56356.0
2024-07-15 11:00:00,110.83,110.96,110.63,110.67,152108.0,106.9,107.0254,106.7071,106.7457,152108.0
2024-07-15 11:30:00,110.67,110.75,110.58,110.71,27302.0,106.7457,106.8228,106.6588,106.7842,27302.0
2024-07-15 12:00:00,110.7,110.81,110.64,110.7,18120.0,106.7746,106.8807,106.7167,106.7746,18120.0
2024-07-15 12:30:00,110.68,110.71,110.56,110.64,29181.0,106.7553,106.7842,106.6396,106.7167,29181.0
2024-07-15 13:00:00,110.65,110.77,110.52,110.52,21818.0,106.7264,106.8421,106.601,106.601,21818.0
2024-07-15 13:30:00,110.52,110.52,110.37,110.43,41481.0,106.601,106.601,106.4563,106.5142,41481.0
2024-07-15 14:00:00,110.44,110.5,110.36,110.48,34156.0,106.5238,106.5817,106.4466,106.5624,34156.0
2024-07-15 14:30:00,110.49,110.68,110.46,110.67,38150.0,106.572,106.7553,106.5431,106.7457,38150.0
2024-07-15 15:00:00,110.68,110.71,110.57,110.63,62105.0,106.7553,106.7842,106.6492,106.7071,62105.0
2024-07-15 15:30:00,110.64,110.68,110.23,110.39,171818.0,106.7167,106.7553,106.3213,106.4756,171818.0
2024-07-16 09:30:00,110.08,110.31,110.01,110.3,56516.0,106.1766,106.3984,106.1091,106.3888,56516.0
2024-07-16 10:00:00,110.33,110.59,110.33,110.45,32031.0,106.4177,106.6685,106.4177,106.5335,32031.0
2024-07-16 10:30:00,110.42,110.52,110.27,110.32,19842.0,106.5045,106.601,106.3598,106.4081,19842.0
2024-07-16 11:00:00,110.31,110.44,110.26,110.33,70973.0,106.3984,106.5238,106.3502,106.4177,70973.0
2024-07-16 11:30:00,110.33,110.38,110.15,110.16,21139.0,106.4177,106.4659,106.2441,106.2537,21139.0
2024-07-16 12:00:00,110.15,110.27,110.15,110.26,28956.0,106.2441,106.3598,106.2441,106.3502,28956.0
2024-07-16 12:30:00,110.26,110.32,110.16,110.21,21074.0,106.3502,106.4081,106.2537,106.302,21074.0
2024-07-16 13:00:00,110.19,110.36,110.17,110.24,22228.0,106.2827,106.4466,106.2634,106.3309,22228.0
2024-07-16 13:30:00,110.22,110.42,110.22,110.39,16113.0,106.3116,106.5045,106.3116,106.4756,16113.0
2024-07-16 14:00:00,110.39,110.53,110.37,110.39,37919.0,106.4756,106.6106,106.4563,106.4756,37919.0
2024-07-16 14:30:00,110.38,110.43,110.35,110.41,26588.0,106.4659,106.5142,106.437,106.4949,26588.0
2024-07-16 15:00:00,110.4,110.5,110.38,110.48,44875.0,106.4852,106.5817,106.4659,106.5624,44875.0
2024-07-16 15:30:00,110.48,110.62,110.41,110.55,142538.0,106.5624,106.6974,106.4949,106.6299,142538.0
2024-07-17 09:30:00,111.2,111.96,111.0,111.77,149473.0,107.2569,107.9899,107.064,107.8066,149473.0
2024-07-17 10:00:00,111.77,112.33,111.63,112.09,116481.0,107.8066,108.3468,107.6716,108.1153,116481.0
2024-07-17 10:30:00,112.08,112.13,111.69,111.72,42620.0,108.1057,108.1539,107.7295,107.7584,42620.0
2024-07-17 11:00:00,111.72,111.86,111.62,111.79,82020.0,107.7584,107.8935,107.662,107.8259,82020.0
2024-07-17 11:30:00,111.8,111.93,111.65,111.93,32868.0,107.8356,107.961,107.6909,107.961,32868.0
2024-07-17 12:00:00,111.93,111.98,111.7,111.73,46721.0,107.961,108.0092,107.7391,107.7681,46721.0
2024-07-17 12:30:00,111.73,111.78,111.66,111.71,45688.0,107.7681,107.8163,107.7005,107.7488,45688.0
2024-07-17 13:00:00,111.7,111.71,111.45,111.53,46456.0,107.7391,107.7488,107.498,107.5752,46456.0
2024-07-17 13:30:00,111.51,111.57,111.3,111.3,64529.0,107.5559,107.6137,107.3533,107.3533,64529.0
2024-07-17 14:00:00,111.28,111.62,111.2,111.56,86190.0,107.334,107.662,107.2569,107.6041,86190.0
2024-07-17 14:30:00,111.56,111.67,111.47,111.56,131664.0,107.6041,107.7102,107.5173,107.6041,131664.0
2024-07-17 15:00:00,111.58,111.94,111.57,111.79,80311.0,107.6234,107.9706,107.6137,107.8259,80311.0
2024-07-17 15:30:00,111.79,111.9,111.71,111.82,239460.0,107.8259,107.932,107.7488,107.8549,239460.0
2024-07-18 09:30:00,107.81,108.11,106.92,107.84,621248.0,103.9871,104.2764,103.1286,104.016,621248.0
2024-07-18 10:00:00,107.83,108.1,107.77,107.89,150697.0,104.0064,104.2668,103.9485,104.0642,150697.0
2024-07-18 10:30:00,107.89,108.29,107.28,107.33,173337.0,104.0642,104.45,103.4759,103.5241,173337.0
2024-07-18 11:00:00,107.33,107.53,107.15,107.39,219858.0,103.5241,103.717,103.3505,103.582,219858.0
2024-07-18 11:30:00,107.37,107.57,107.1,107.26,115713.0,103.5627,103.7556,103.3022,103.4566,115713.0
2024-07-18 12:00:00,107.26,107.31,107.06,107.07,48819.0,103.4566,103.5048,103.2637,103.2733,48819.0
2024-07-18 12:30:00,107.08,107.15,106.78,106.83,103184.0,103.283,103.3505,102.9936,103.0418,103184.0
2024-07-18 13:00:00,106.82,107.01,106.77,106.97,51405.0,103.0322,103.2154,102.9839,103.1769,51405.0
2024-07-18 13:30:00,106.97,107.01,106.67,106.86,122725.0,103.1769,103.2154,102.8875,103.0708,122725.0
2024-07-18 14:00:00,106.86,107.08,106.86,106.98,96539.0,103.0708,103.283,103.0708,103.1865,96539.0
2024-07-18 14:30:00,106.99,107.27,106.93,107.24,225986.0,103.1961,103.4662,103.1383,103.4373,225986.0
2024-07-18 15:00:00,107.24,107.36,107.13,107.2,168196.0,103.4373,103.553,103.3312,103.3987,168196.0
2024-07-18 15:30:00,107.19,107.25,107.0,107.23,296314.0,103.3891,103.4469,103.2058,103.4276,296314.0
2024-07-19 09:30:00,106.33,106.51,105.82,106.37,160872.0,102.5595,102.7332,102.0676,102.5981,160872.0
2024-07-19 10:00:00,106.39,106.39,105.91,105.91,62043.0,102.6174,102.6174,102.1544,102.1544,62043.0
2024-07-19 10:30:00,105.89,106.01,105.75,106.01,81308.0,102.1352,102.2509,102.0001,102.2509,81308.0
2024-07-19 11:00:00,106.01,106.07,105.72,105.98,123567.0,102.2509,102.3088,101.9712,102.222,123567.0
2024-07-19 11:30:00,105.99,106.23,105.77,106.19,63845.0,102.2316,102.4631,102.0194,102.4245,63845.0
2024-07-19 12:00:00,106.2,106.53,106.2,106.31,55058.0,102.4342,102.7525,102.4342,102.5403,55058.0
2024-07-19 12:30:00,106.33,106.41,106.23,106.34,40394.0,102.5595,102.6367,102.4631,102.5692,40394.0
2024-07-19 13:00:00,106.35,106.47,106.32,106.45,25034.0,102.5788,102.6946,102.5499,102.6753,25034.0
2024-07-19 13:30:00,106.44,106.46,106.31,106.32,29734.0,102.6656,102.6849,102.5403,102.5499,29734.0
2024-07-19 14:00:00,106.31,106.31,106.02,106.02,67401.0,102.5403,102.5403,102.2605,102.2605,67401.0
2024-07-19 14:30:00,106.02,106.13,105.97,106.08,61083.0,102.2605,102.3666,102.2123,102.3184,61083.0
2024-07-19 15:00:00,106.07,106.38,106.07,106.28,56696.0,102.3088,102.6078,102.3088,102.5113,56696.0
2024-07-19 15:30:00,106.28,106.36,106.09,106.14,248963.0,102.5113,102.5885,102.3281,102.3763,248963.0
2024-07-22 09:30:00,108.02,108.34,107.71,107.72,117083.0,104.1896,104.4983,103.8906,103.9003,117083.0
2024-07-22 10:00:00,107.72,107.94,107.58,107.9,85603.0,103.9003,104.1125,103.7652,104.0739,85603.0
2024-07-22 10:30:00,107.92,108.29,107.86,108.26,65485.0,104.0932,104.45,104.0353,104.4211,65485.0
2024-07-22 11:00:00,108.26,108.33,108.14,108.22,49494.0,104.4211,104.4886,104.3054,104.3825,49494.0
2024-07-22 11:30:00,108.22,108.26,108.11,108.19,32949.0,104.3825,104.4211,104.2764,104.3536,32949.0
2024-07-22 12:00:00,108.19,108.26,108.11,108.2,29158.0,104.3536,104.4211,104.2764,104.3632,29158.0
2024-07-22 12:30:00,108.21,108.42,108.18,108.39,27658.0,104.3729,104.5754,104.3439,104.5465,27658.0
2024-07-22 13:00:00,108.38,108.68,108.38,108.62,64550.0,104.5369,104.8262,104.5369,104.7683,64550.0
2024-07-22 13:30:00,108.59,108.69,108.56,108.66,43011.0,104.7394,104.8359,104.7105,104.8069,43011.0
2024-07-22 14:00:00,108.65,108.66,108.48,108.6,29605.0,104.7973,104.8069,104.6333,104.7491,29605.0
2024-07-22 14:30:00,108.59,108.68,108.48,108.53,53702.0,104.7394,104.8262,104.6333,104.6815,53702.0
2024-07-22 15:00:00,108.53,108.55,108.45,108.5,60077.0,104.6815,104.7008,104.6044,104.6526,60077.0
2024-07-22 15:30:00,108.5,108.75,108.43,108.75,241186.0,104.6526,104.8937,104.5851,104.8937,241186.0
2024-07-23 09:30:00,108.12,108.15,107.43,107.49,59891.0,104.2861,104.315,103.6205,103.6784,59891.0
2024-07-23 10:00:00,107.47,107.54,107.25,107.25,27481.0,103.6591,103.7266,103.4469,103.4469,27481.0
2024-07-23 10:30:00,107.23,107.76,107.23,107.65,57415.0,103.4276,103.9388,103.4276,103.8327,57415.0
2024-07-23 11:00:00,107.69,107.84,107.52,107.73,69658.0,103.8713,104.016,103.7074,103.9099,69658.0
2024-07-23 11:30:00,107.76,108.01,107.76,107.97,49411.0,103.9388,104.18,103.9388,104.1414,49411.0
2024-07-23 12:00:00,107.95,108.0,107.87,107.91,19534.0,104.1221,104.1703,104.0449,104.0835,19534.0
2024-07-23 12:30:00,107.9,107.94,107.52,107.52,56207.0,104.0739,104.1125,103.7074,103.7074,56207.0
2024-07-23 13:00:00,107.52,107.68,107.48,107.57,48556.0,103.7074,103.8617,103.6688,103.7556,48556.0
2024-07-23 13:30:00,107.58,107.81,107.56,107.73,63001.0,103.7652,103.9871,103.7459,103.9099,63001.0
2024-07-23 14:00:00,107.75,107.86,107.69,107.77,58711.0,103.9292,104.0353,103.8713,103.9485,58711.0
2024-07-23 14:30:00,107.76,107.81,107.73,107.73,56773.0,103.9388,103.9871,103.9099,103.9099,56773.0
2024-07-23 15:00:00,107.73,107.75,107.68,107.72,101496.0,103.9099,103.9292,103.8617,103.9003,101496.0
2024-07-23 15:30:00,107.72,107.87,107.64,107.7,244536.0,103.9003,104.0449,103.8231,103.881,244536.0
2024-07-24 09:30:00,108.25,108.75,108.15,108.7,80147.0,104.4115,104.8937,104.315,104.8455,80147.0
2024-07-24 10:00:00,108.73,109.03,108.65,109.02,37970.0,104.8744,105.1638,104.7973,105.1542,37970.0
2024-07-24 10:30:00,109.02,109.02,108.86,108.95,42504.0,105.1542,105.1542,104.9998,105.0866,42504.0
2024-07-24 11:00:00,108.95,109.05,108.88,108.94,74080.0,105.0866,105.1831,105.0191,105.077,74080.0
2024-07-24 11:30:00,108.93,109.41,108.91,109.38,31335.0,105.0674,105.5303,105.0481,105.5014,31335.0
2024-07-24 12:00:00,109.41,109.64,109.35,109.64,46250.0,105.5303,105.7522,105.4725,105.7522,46250.0
2024-07-24 12:30:00,109.62,109.7,109.56,109.6,47506.0,105.7329,105.81,105.675,105.7136,47506.0
2024-07-24 13:00:00,109.63,109.74,109.62,109.69,25576.0,105.7425,105.8486,105.7329,105.8004,25576.0
2024-07-24 13:30:00,109.68,109.74,109.62,109.68,32754.0,105.7908,105.8486,105.7329,105.7908,32754.0
2024-07-24 14:00:00,109.68,109.79,109.62,109.65,38471.0,105.7908,105.8969,105.7329,105.7618,38471.0
2024-07-24 14:30:00,109.66,109.74,109.56,109.67,78046.0,105.7715,105.8486,105.675,105.7811,78046.0
2024-07-24 15:00:00,109.67,109.7,109.58,109.61,93100.0,105.7811,105.81,105.6943,105.7232,93100.0
2024-07-24 15:30:00,109.6,109.68,108.52,109.28,977885.0,105.7136,105.7908,104.6719,105.4049,977885.0
2024-07-25 09:30:00,109.38,110.31,109.36,110.18,203474.0,105.5014,106.3984,105.4821,106.273,203474.0
2024-07-25 10:00:00,110.16,110.3,109.97,110.12,76406.0,106.2537,106.3888,106.0705,106.2152,76406.0
2024-07-25 10:30:00,110.08,110.14,109.63,110.03,91867.0,106.1766,106.2344,105.7425,106.1283,91867.0
2024-07-25 11:00:00,110.01,110.16,109.85,110.09,67054.0,106.1091,106.2537,105.9547,106.1862,67054.0
2024-07-25 11:30:00,110.08,110.51,110.02,110.35,43861.0,106.1766,106.5913,106.1187,106.437,43861.0
2024-07-25 12:00:00,110.35,110.45,110.29,110.32,32555.0,106.437,106.5335,106.3791,106.4081,32555.0
2024-07-25 12:30:00,110.33,110.36,110.18,110.25,19473.0,106.4177,106.4466,106.273,106.3405,19473.0
2024-07-25 13:00:00,110.22,110.39,110.17,110.24,23474.0,106.3116,106.4756,106.2634,106.3309,23474.0
2024-07-25 13:30:00,110.23,110.25,110.0,110.01,17033.0,106.3213,106.3405,106.0994,106.1091,17033.0
2024-07-25 14:00:00,109.98,110.01,109.83,109.83,18457.0,106.0801,106.1091,105.9354,105.9354,18457.0
2024-07-25 14:30:00,109.85,109.98,109.78,109.78,24729.0,105.9547,106.0801,105.8872,105.8872,24729.0
2024-07-25 15:00:00,109.77,110.01,109.7,110.0,46663.0,105.8776,106.1091,105.81,106.0994,46663.0
2024-07-25 15:30:00,110.0,110.11,109.8,109.91,175446.0,106.0994,106.2055,105.9065,106.0126,175446.0
2024-07-26 09:30:00,110.04,110.26,109.88,109.9,96289.0,106.138,106.3502,105.9837,106.003,96289.0
2024-07-26 10:00:00,109.87,110.09,109.84,109.87,44292.0,105.974,106.1862,105.9451,105.974,44292.0
2024-07-26 10:30:00,109.9,110.3,109.67,110.26,52877.0,106.003,106.3888,105.7811,106.3502,52877.0
2024-07-26 11:00:00,110.29,110.41,110.12,110.4,45892.0,106.3791,106.4949,106.2152,106.4852,45892.0
2024-07-26 11:30:00,110.38,110.55,110.3,110.54,22757.0,106.4659,106.6299,106.3888,106.6203,22757.0
2024-07-26 12:00:00,110.56,110.58,110.46,110.58,22157.0,106.6396,106.6588,106.5431,106.6588,22157.0
2024-07-26 12:30:00,110.6,110.67,110.5,110.61,13063.0,106.6781,106.7457,106.5817,106.6878,13063.0
2024-07-26 13:00:00,110.61,110.62,110.52,110.59,20428.0,106.6878,106.6974,106.601,106.6685,20428.0
2024-07-26 13:30:00,110.59,110.6,110.34,110.52,32108.0,106.6685,106.6781,106.4274,106.601,32108.0
2024-07-26 14:00:00,110.52,110.65,110.5,110.53,27091.0,106.601,106.7264,106.5817,106.6106,27091.0
2024-07-26 14:30:00,110.53,110.59,110.43,110.47,24892.0,106.6106,106.6685,106.5142,106.5527,24892.0
2024-07-26 15:00:00,110.46,110.57,110.35,110.51,42000.0,106.5431,106.6492,106.437,106.5913,42000.0
2024-07-26 15:30:00,110.51,110.54,110.27,110.3,128279.0,106.5913,106.6203,106.3598,106.3888,128279.0
2024-07-29 09:30:00,110.99,111.14,110.85,111.11,68496.0,107.0543,107.199,106.9193,107.1701,68496.0
2024-07-29 10:00:00,111.1,111.16,110.76,110.78,38316.0,107.1604,107.2183,106.8325,106.8518,38316.0
2024-07-29 10:30:00,110.76,110.76,110.44,110.74,154018.0,106.8325,106.8325,106.5238,106.8132,154018.0
2024-07-29 11:00:00,110.72,110.79,110.54,110.73,78139.0,106.7939,106.8614,106.6203,106.8035,78139.0
2024-07-29 11:30:00,110.73,110.93,110.71,110.87,19726.0,106.8035,106.9964,106.7842,106.9386,19726.0
2024-07-29 12:00:00,110.88,110.99,110.83,110.94,10069.0,106.9482,107.0543,106.9,107.0061,10069.0
2024-07-29 12:30:00,110.94,110.96,110.74,110.8,11473.0,107.0061,107.0254,106.8132,106.871,11473.0
2024-07-29 13:00:00,110.8,110.85,110.73,110.75,9064.0,106.871,106.9193,106.8035,106.8228,9064.0
2024-07-29 13:30:00,110.74,110.78,110.66,110.77,14641.0,106.8132,106.8518,106.736,106.8421,14641.0
2024-07-29 14:00:00,110.77,110.8,110.69,110.75,25973.0,106.8421,106.871,106.7649,106.8228,25973.0
2024-07-29 14:30:00,110.74,110.77,110.65,110.65,21968.0,106.8132,106.8421,106.7264,106.7264,21968.0
2024-07-29 15:00:00,110.64,110.72,110.63,110.67,25070.0,106.7167,106.7939,106.7071,106.7457,25070.0
2024-07-29 15:30:00,110.65,110.86,110.62,110.66,97176.0,106.7264,106.9289,106.6974,106.736,97176.0
2024-07-30 09:30:00,111.11,111.21,110.72,111.04,81026.0,107.1701,107.2665,106.7939,107.1025,81026.0
2024-07-30 10:00:00,111.06,111.08,110.85,110.97,33635.0,107.1218,107.1411,106.9193,107.035,33635.0
2024-07-30 10:30:00,110.97,111.05,110.87,110.97,41750.0,107.035,107.1122,106.9386,107.035,41750.0
2024-07-30 11:00:00,110.97,111.2,110.79,111.17,59348.0,107.035,107.2569,106.8614,107.2279,59348.0
2024-07-30 11:30:00,111.17,111.26,111.11,111.18,42377.0,107.2279,107.3147,107.1701,107.2376,42377.0
2024-07-30 12:00:00,111.16,111.26,111.13,111.22,33571.0,107.2183,107.3147,107.1893,107.2761,33571.0
2024-07-30 12:30:00,111.2,111.27,111.17,111.26,38368.0,107.2569,107.3244,107.2279,107.3147,38368.0
2024-07-30 13:00:00,111.25,111.4,111.2,111.39,73797.0,107.3051,107.4498,107.2569,107.4401,73797.0
2024-07-30 13:30:00,111.41,111.77,111.4,111.77,37402.0,107.4594,107.8066,107.4498,107.8066,37402.0
2024-07-30 14:00:00,111.76,111.98,111.75,111.91,67052.0,107.797,108.0092,107.7874,107.9417,67052.0
2024-07-30 14:30:00,111.92,111.97,111.7,111.84,37773.0,107.9513,107.9996,107.7391,107.8742,37773.0
2024-07-30 15:00:00,111.85,111.89,111.73,111.84,67939.0,107.8838,107.9224,107.7681,107.8742,67939.0
2024-07-30 15:30:00,111.84,112.15,111.82,111.93,191001.0,107.8742,108.1732,107.8549,107.961,191001.0
2024-07-31 09:30:00,112.2,112.29,111.41,111.54,160618.0,108.2214,108.3082,107.4594,107.5848,160618.0
2024-07-31 10:00:00,111.59,112.01,111.58,111.93,113594.0,107.633,108.0381,107.6234,107.961,113594.0
2024-07-31 10:30:00,111.94,112.03,111.75,111.93,45984.0,107.9706,108.0574,107.7874,107.961,45984.0
2024-07-31 11:00:00,111.94,112.06,111.84,112.01,66967.0,107.9706,108.0864,107.8742,108.0381,66967.0
2024-07-31 11:30:00,111.97,112.03,111.85,111.88,19562.0,107.9996,108.0574,107.8838,107.9127,19562.0
2024-07-31 12:00:00,111.87,111.92,111.7,111.92,23809.0,107.9031,107.9513,107.7391,107.9513,23809.0
2024-07-31 12:30:00,111.94,111.96,111.84,111.84,18467.0,107.9706,107.9899,107.8742,107.8742,18467.0
2024-07-31 13:00:00,111.8,111.94,111.78,111.87,17605.0,107.8356,107.9706,107.8163,107.9031,17605.0
2024-07-31 13:30:00,111.86,112.02,111.8,111.99,18217.0,107.8935,108.0478,107.8356,108.0188,18217.0
2024-07-31 14:00:00,111.96,112.02,111.78,111.98,15111.0,107.9899,108.0478,107.8163,108.0092,15111.0
2024-07-31 14:30:00,111.99,112.19,111.94,111.99,30033.0,108.0188,108.2118,107.9706,108.0188,30033.0
2024-07-31 15:00:00,111.95,111.97,111.54,111.73,72681.0,107.9803,107.9996,107.5848,107.7681,72681.0
2024-07-31 15:30:00,111.7,111.94,111.4,111.45,177767.0,107.7391,107.9706,107.4498,107.498,177767.0
2024-08-01 09:30:00,112.0,112.41,111.53,112.1,35916.0,108.0285,108.424,107.5752,108.1249,35916.0
2024-08-01 10:00:00,112.13,112.24,111.72,111.81,35984.0,108.1539,108.26,107.7584,107.8452,35984.0
2024-08-01 10:30:00,111.82,111.84,111.39,111.69,50877.0,107.8549,107.8742,107.4401,107.7295,50877.0
2024-08-01 11:00:00,111.74,112.15,111.65,112.15,34548.0,107.7777,108.1732,107.6909,108.1732,34548.0
2024-08-01 11:30:00,112.17,112.42,111.64,111.7,50730.0,108.1925,108.4336,107.6813,107.7391,50730.0
2024-08-01 12:00:00,111.69,111.9,111.51,111.9,30851.0,107.7295,107.932,107.5559,107.932,30851.0
2024-08-01 12:30:00,111.91,112.17,111.78,112.17,34342.0,107.9417,108.1925,107.8163,108.1925,34342.0
2024-08-01 13:00:00,112.17,112.36,112.15,112.29,39221.0,108.1925,108.3757,108.1732,108.3082,39221.0
2024-08-01 13:30:00,112.26,112.29,112.17,112.25,29261.0,108.2793,108.3082,108.1925,108.2696,29261.0
2024-08-01 14:00:00,112.24,112.27,112.15,112.23,38235.0,108.26,108.2889,108.1732,108.2503,38235.0
2024-08-01 14:30:00,112.22,112.3,112.18,112.25,50640.0,108.2407,108.3179,108.2021,108.2696,50640.0
2024-08-01 15:00:00,112.25,112.4,112.13,112.36,122480.0,108.2696,108.4143,108.1539,108.3757,122480.0
2024-08-01 15:30:00,112.36,112.49,112.1,112.11,218532.0,108.3757,108.5011,108.1249,108.1346,218532.0
2024-08-02 09:30:00,112.27,113.0,112.15,112.57,186590.0,108.2889,108.993,108.1732,108.5783,186590.0
2024-08-02 10:00:00,112.59,112.6,112.15,112.19,87888.0,108.5976,108.6072,108.1732,108.2118,87888.0
2024-08-02 10:30:00,112.19,112.45,112.04,112.14,106433.0,108.2118,108.4625,108.0671,108.1635,106433.0
2024-08-02 11:00:00,112.15,112.42,111.97,112.4,240522.0,108.1732,108.4336,107.9996,108.4143,240522.0
2024-08-02 11:30:00,112.44,112.58,112.14,112.5,95689.0,108.4529,108.5879,108.1635,108.5108,95689.0
2024-08-02 12:00:00,112.46,112.74,112.38,112.61,43036.0,108.4722,108.7423,108.395,108.6169,43036.0
2024-08-02 12:30:00,112.6,112.85,112.57,112.85,24963.0,108.6072,108.8484,108.5783,108.8484,24963.0
2024-08-02 13:00:00,112.78,112.81,112.64,112.71,32686.0,108.7808,108.8098,108.6458,108.7133,32686.0
2024-08-02 13:30:00,112.72,112.72,112.39,112.41,37483.0,108.723,108.723,108.4047,108.424,37483.0
2024-08-02 14:00:00,112.42,112.47,112.25,112.47,30517.0,108.4336,108.4818,108.2696,108.4818,30517.0
2024-08-02 14:30:00,112.48,112.53,112.35,112.5,30835.0,108.4915,108.5397,108.3661,108.5108,30835.0
2024-08-02 15:00:00,112.51,112.71,112.48,112.67,41144.0,108.5204,108.7133,108.4915,108.6747,41144.0
2024-08-02 15:30:00,112.67,112.98,112.6,112.85,152337.0,108.6747,108.9737,108.6072,108.8484,152337.0
2024-08-05 09:30:00,111.03,111.34,110.32,110.74,232271.0,107.0929,107.3919,106.4081,106.8132,232271.0
2024-08-05 10:00:00,110.81,111.04,110.38,110.38,142643.0,106.8807,107.1025,106.4659,106.4659,142643.0
2024-08-05 10:30:00,110.47,110.7,109.99,109.99,81204.0,106.5527,106.7746,106.0898,106.0898,81204.0
2024-08-05 11:00:00,110.03,110.54,109.66,109.9,206432.0,106.1283,106.6203,105.7715,106.003,206432.0
2024-08-05 11:30:00,109.9,110.05,109.73,109.99,75622.0,106.003,106.1476,105.839,106.0898,75622.0
2024-08-05 12:00:00,109.97,110.65,109.84,110.6,40395.0,106.0705,106.7264,105.9451,106.6781,40395.0
2024-08-05 12:30:00,110.58,110.61,109.93,110.03,28691.0,106.6588,106.6878,106.0319,106.1283,28691.0
2024-08-05 13:00:00,110.02,110.2,109.95,110.09,29925.0,106.1187,106.2923,106.0512,106.1862,29925.0
2024-08-05 13:30:00,110.05,110.12,109.93,110.01,21309.0,106.1476,106.2152,106.0319,106.1091,21309.0
2024-08-05 14:00:00,110.04,110.49,109.96,110.46,43187.0,106.138,106.572,106.0608,106.5431,43187.0
2024-08-05 14:30:00,110.45,110.5,110.19,110.21,40276.0,106.5335,106.5817,106.2827,106.302,40276.0
2024-08-05 15:00:00,110.2,110.2,109.95,109.96,41703.0,106.2923,106.2923,106.0512,106.0608,41703.0
2024-08-05 15:30:00,109.95,110.08,109.74,109.85,155648.0,106.0512,106.1766,105.8486,105.9547,155648.0
2024-08-06 09:30:00,108.53,109.36,108.48,109.34,97308.0,104.6815,105.4821,104.6333,105.4628,97308.0
2024-08-06 10:00:00,109.33,109.6,109.02,109.43,99895.0,105.4532,105.7136,105.1542,105.5496,99895.0
2024-08-06 10:30:00,109.45,109.8,109.29,109.31,94538.0,105.5689,105.9065,105.4146,105.4339,94538.0
2024-08-06 11:00:00,109.33,109.52,109.27,109.52,136611.0,105.4532,105.6364,105.3953,105.6364,136611.0
2024-08-06 11:30:00,109.53,109.94,109.46,109.88,54879.0,105.6461,106.0415,105.5786,105.9837,54879.0
2024-08-06 12:00:00,109.89,110.05,109.87,110.0,29747.0,105.9933,106.1476,105.974,106.0994,29747.0
2024-08-06 12:30:00,110.0,110.22,109.99,110.14,20306.0,106.0994,106.3116,106.0898,106.2344,20306.0
2024-08-06 13:00:00,110.12,110.26,110.08,110.17,18312.0,106.2152,106.3502,106.1766,106.2634,18312.0
2024-08-06 13:30:00,110.19,110.4,110.15,110.36,25820.0,106.2827,106.4852,106.2441,106.4466,25820.0
2024-08-06 14:00:00,110.37,110.5,110.31,110.44,33068.0,106.4563,106.5817,106.3984,106.5238,33068.0
2024-08-06 14:30:00,110.44,110.69,110.43,110.53,42873.0,106.5238,106.7649,106.5142,106.6106,42873.0
2024-08-06 15:00:00,110.51,110.62,110.28,110.42,60245.0,106.5913,106.6974,106.3695,106.5045,60245.0
2024-08-06 15:30:00,110.4,110.49,110.03,110.06,179776.0,106.4852,106.572,106.1283,106.1573,179776.0
2024-08-07 09:30:00,111.3,111.96,111.13,111.79,122668.0,107.3533,107.9899,107.1893,107.8259,122668.0
2024-08-07 10:00:00,111.79,112.02,111.68,112.02,58911.0,107.8259,108.0478,107.7198,108.0478,58911.0
2024-08-07 10:30:00,112.06,112.19,111.89,112.09,71010.0,108.0864,108.2118,107.9224,108.1153,71010.0
2024-08-07 11:00:00,112.12,112.12,111.63,111.87,101916.0,108.1442,108.1442,107.6716,107.9031,101916.0
2024-08-07 11:30:00,111.84,111.97,111.49,111.61,54461.0,107.8742,107.9996,107.5366,107.6523,54461.0
2024-08-07 12:00:00,111.63,111.7,111.53,111.63,22707.0,107.6716,107.7391,107.5752,107.6716,22707.0
2024-08-07 12:30:00,111.63,111.64,111.29,111.3,25217.0,107.6716,107.6813,107.3437,107.3533,25217.0
2024-08-07 13:00:00,111.3,111.4,111.15,111.15,28198.0,107.3533,107.4498,107.2086,107.2086,28198.0
2024-08-07 13:30:00,111.18,111.28,111.07,111.11,51464.0,107.2376,107.334,107.1315,107.1701,51464.0
2024-08-07 14:00:00,111.12,111.18,110.92,111.0,40212.0,107.1797,107.2376,106.9868,107.064,40212.0
2024-08-07 14:30:00,111.0,111.01,110.75,110.79,68118.0,107.064,107.0736,106.8228,106.8614,68118.0
2024-08-07 15:00:00,110.8,111.13,110.76,111.11,96128.0,106.871,107.1893,106.8325,107.1701,96128.0
2024-08-07 15:30:00,111.1,111.22,111.04,111.16,150067.0,107.1604,107.2761,107.1025,107.2183,150067.0
2024-08-08 09:30:00,110.57,110.86,110.48,110.75,83806.0,106.6492,106.9289,106.5624,106.8228,83806.0
2024-08-08 10:00:00,110.78,111.14,110.77,111.11,46368.0,106.8518,107.199,106.8421,107.1701,46368.0
2024-08-08 10:30:00,111.11,111.18,110.87,110.94,41916.0,107.1701,107.2376,106.9386,107.0061,41916.0
2024-08-08 11:00:00,110.91,111.01,110.61,110.76,69533.0,106.9771,107.0736,106.6878,106.8325,69533.0
2024-08-08 11:30:00,110.8,110.95,110.77,110.86,40034.0,106.871,107.0157,106.8421,106.9289,40034.0
2024-08-08 12:00:00,110.86,110.86,110.71,110.78,14737.0,106.9289,106.9289,106.7842,106.8518,14737.0
2024-08-08 12:30:00,110.78,110.89,110.53,110.85,23664.0,106.8518,106.9579,106.6106,106.9193,23664.0
2024-08-08 13:00:00,110.84,110.99,110.76,110.99,21876.0,106.9096,107.0543,106.8325,107.0543,21876.0
2024-08-08 13:30:00,111.0,111.12,110.98,111.11,22640.0,107.064,107.1797,107.0447,107.1701,22640.0
2024-08-08 14:00:00,111.12,111.33,111.11,111.23,36961.0,107.1797,107.3822,107.1701,107.2858,36961.0
2024-08-08 14:30:00,111.25,111.41,111.23,111.37,29153.0,107.3051,107.4594,107.2858,107.4208,29153.0
2024-08-08 15:00:00,111.37,111.46,111.11,111.18,37479.0,107.4208,107.5076,107.1701,107.2376,37479.0
2024-08-08 15:30:00,111.18,111.24,111.01,111.02,90754.0,107.2376,107.2954,107.0736,107.0832,90754.0
2024-08-09 09:30:00,111.56,112.0,111.51,111.97,93404.0,107.6041,108.0285,107.5559,107.9996,93404.0
2024-08-09 10:00:00,111.98,112.13,111.9,112.03,70096.0,108.0092,108.1539,107.932,108.0574,70096.0
2024-08-09 10:30:00,112.0,112.0,111.78,111.95,59910.0,108.0285,108.0285,107.8163,107.9803,59910.0
2024-08-09 11:00:00,111.95,112.02,111.83,111.83,52022.0,107.9803,108.0478,107.8645,107.8645,52022.0
2024-08-09 11:30:00,111.83,111.9,111.76,111.89,24360.0,107.8645,107.932,107.797,107.9224,24360.0
2024-08-09 12:00:00,111.88,112.06,111.87,112.01,16693.0,107.9127,108.0864,107.9031,108.0381,16693.0
2024-08-09 12:30:00,112.01,112.09,111.91,111.99,17613.0,108.0381,108.1153,107.9417,108.0188,17613.0
2024-08-09 13:00:00,111.99,112.12,111.93,112.11,55098.0,108.0188,108.1442,107.961,108.1346,55098.0
2024-08-09 13:30:00,112.13,112.16,111.85,111.85,49366.0,108.1539,108.1828,107.8838,107.8838,49366.0
2024-08-09 14:00:00,111.86,111.89,111.76,111.8,33469.0,107.8935,107.9224,107.797,107.8356,33469.0
2024-08-09 14:30:00,111.8,111.82,111.69,111.75,40662.0,107.8356,107.8549,107.7295,107.7874,40662.0
2024-08-09 15:00:00,111.74,111.86,111.69,111.8,72174.0,107.7777,107.8935,107.7295,107.8356,72174.0
2024-08-09 15:30:00,111.81,112.0,111.76,111.89,155177.0,107.8452,108.0285,107.797,107.9224,155177.0
2024-08-12 09:30:00,111.46,111.49,111.18,111.24,81351.0,107.5076,107.5366,107.2376,107.2954,81351.0
2024-08-12 10:00:00,111.25,111.37,111.1,111.37,42486.0,107.3051,107.4208,107.1604,107.4208,42486.0
2024-08-12 10:30:00,111.4,111.95,111.4,111.9,92261.0,107.4498,107.9803,107.4498,107.932,92261.0
2024-08-12 11:00:00,111.9,111.93,111.59,111.74,62547.0,107.932,107.961,107.633,107.7777,62547.0
2024-08-12 11:30:00,111.63,111.81,111.56,111.77,20739.0,107.6716,107.8452,107.6041,107.8066,20739.0
2024-08-12 12:00:00,111.77,111.78,111.67,111.71,8705.0,107.8066,107.8163,107.7102,107.7488,8705.0
2024-08-12 12:30:00,111.76,111.84,111.7,111.71,15425.0,107.797,107.8742,107.7391,107.7488,15425.0
2024-08-12 13:00:00,111.69,111.81,111.59,111.81,12577.0,107.7295,107.8452,107.633,107.8452,12577.0
2024-08-12 13:30:00,111.81,111.85,111.45,111.59,32528.0,107.8452,107.8838,107.498,107.633,32528.0
2024-08-12 14:00:00,111.57,111.57,111.37,111.38,29895.0,107.6137,107.6137,107.4208,107.4305,29895.0
2024-08-12 14:30:00,111.4,111.68,111.38,111.58,24492.0,107.4498,107.7198,107.4305,107.6234,24492.0
2024-08-12 15:00:00,111.58,111.65,111.51,111.55,27608.0,107.6234,107.6909,107.5559,107.5944,27608.0
2024-08-12 15:30:00,111.55,111.61,111.31,111.41,143279.0,107.5944,107.6523,107.363,107.4594,143279.0
2024-08-13 09:30:00,111.6,112.05,111.6,111.85,65228.0,107.6427,108.0767,107.6427,107.8838,65228.0
2024-08-13 10:00:00,111.83,111.92,111.59,111.7,74463.0,107.8645,107.9513,107.633,107.7391,74463.0
2024-08-13 10:30:00,111.7,112.13,111.61,111.97,53627.0,107.7391,108.1539,107.6523,107.9996,53627.0
2024-08-13 11:00:00,111.96,112.26,111.93,112.18,75485.0,107.9899,108.2793,107.961,108.2021,75485.0
2024-08-13 11:30:00,112.2,112.23,112.05,112.13,16995.0,108.2214,108.2503,108.0767,108.1539,16995.0
2024-08-13 12:00:00,112.11,112.11,111.95,112.03,24511.0,108.1346,108.1346,107.9803,108.0574,24511.0
2024-08-13 12:30:00,112.02,112.13,111.99,112.07,23836.0,108.0478,108.1539,108.0188,108.096,23836.0
2024-08-13 13:00:00,112.06,112.06,111.98,111.99,23080.0,108.0864,108.0864,108.0092,108.0188,23080.0
2024-08-13 13:30:00,112.01,112.08,111.99,112.04,18660.0,108.0381,108.1057,108.0188,108.0671,18660.0
2024-08-13 14:00:00,112.04,112.21,112.01,112.17,25451.0,108.0671,108.231,108.0381,108.1925,25451.0
2024-08-13 14:30:00,112.14,112.38,112.14,112.38,24860.0,108.1635,108.395,108.1635,108.395,24860.0
2024-08-13 15:00:00,112.37,112.56,112.35,112.56,126674.0,108.3854,108.5686,108.3661,108.5686,126674.0
2024-08-13 15:30:00,112.55,112.62,112.5,112.54,102686.0,108.559,108.6265,108.5108,108.5493,102686.0
2024-08-14 09:30:00,112.86,112.95,112.66,112.83,78218.0,108.858,108.9448,108.6651,108.8291,78218.0
2024-08-14 10:00:00,112.84,113.2,112.83,113.08,54323.0,108.8387,109.1859,108.8291,109.0702,54323.0
2024-08-14 10:30:00,113.07,113.56,113.05,113.56,68877.0,109.0605,109.5332,109.0413,109.5332,68877.0
2024-08-14 11:00:00,113.58,113.92,113.55,113.67,92897.0,109.5525,109.8804,109.5235,109.6393,92897.0
2024-08-14 11:30:00,113.65,113.74,113.61,113.66,35541.0,109.62,109.7068,109.5814,109.6296,35541.0
2024-08-14 12:00:00,113.66,113.89,113.55,113.57,20284.0,109.6296,109.8515,109.5235,109.5428,20284.0
2024-08-14 12:30:00,113.57,113.59,113.41,113.57,14314.0,109.5428,109.5621,109.3885,109.5428,14314.0
2024-08-14 13:00:00,113.55,113.55,113.38,113.49,22057.0,109.5235,109.5235,109.3596,109.4657,22057.0
2024-08-14 13:30:00,113.49,113.55,113.43,113.52,15883.0,109.4657,109.5235,109.4078,109.4946,15883.0
2024-08-14 14:00:00,113.51,113.53,113.36,113.39,22946.0,109.4849,109.5042,109.3403,109.3692,22946.0
2024-08-14 14:30:00,113.4,113.5,113.31,113.48,32042.0,109.3788,109.4753,109.292,109.456,32042.0
2024-08-14 15:00:00,113.48,113.54,113.4,113.45,55173.0,109.456,109.5139,109.3788,109.4271,55173.0
2024-08-14 15:30:00,113.44,113.57,113.34,113.52,154045.0,109.4174,109.5428,109.321,109.4946,154045.0
2024-08-15 09:30:00,113.55,113.65,113.06,113.42,77000.0,109.5235,109.62,109.0509,109.3981,77000.0
2024-08-15 10:00:00,113.41,113.64,113.26,113.57,50651.0,109.3885,109.6103,109.2438,109.5428,50651.0
2024-08-15 10:30:00,113.57,113.67,113.53,113.55,48214.0,109.5428,109.6393,109.5042,109.5235,48214.0
2024-08-15 11:00:00,113.58,113.61,113.32,113.33,39134.0,109.5525,109.5814,109.3017,109.3113,39134.0
2024-08-15 11:30:00,113.32,113.52,113.26,113.39,35793.0,109.3017,109.4946,109.2438,109.3692,35793.0
2024-08-15 12:00:00,113.41,113.5,113.38,113.47,8966.0,109.3885,109.4753,109.3596,109.4464,8966.0
2024-08-15 12:30:00,113.48,113.51,113.38,113.5,15221.0,109.456,109.4849,109.3596,109.4753,15221.0
2024-08-15 13:00:00,113.49,113.52,113.32,113.33,11631.0,109.4657,109.4946,109.3017,109.3113,11631.0
2024-08-15 13:30:00,113.34,113.39,113.24,113.33,7358.0,109.321,109.3692,109.2245,109.3113,7358.0
2024-08-15 14:00:00,113.32,113.39,113.27,113.3,12834.0,109.3017,109.3692,109.2535,109.2824,12834.0
2024-08-15 14:30:00,113.32,113.44,113.3,113.44,17405.0,109.3017,109.4174,109.2824,109.4174,17405.0
2024-08-15 15:00:00,113.43,113.52,113.41,113.48,33455.0,109.4078,109.4946,109.3885,109.456,33455.0
2024-08-15 15:30:00,113.48,113.59,113.17,113.33,146258.0,109.456,109.5621,109.157,109.3113,146258.0
2024-08-16 09:30:00,114.59,114.63,114.18,114.43,125384.0,110.5267,110.5652,110.1312,110.3723,125384.0
2024-08-16 10:00:00,114.43,114.5,114.26,114.43,64063.0,110.3723,110.4398,110.2084,110.3723,64063.0
2024-08-16 10:30:00,114.42,114.52,114.25,114.5,66917.0,110.3627,110.4591,110.1987,110.4398,66917.0
2024-08-16 11:00:00,114.47,114.62,114.34,114.51,35856.0,110.4109,110.5556,110.2855,110.4495,35856.0
2024-08-16 11:30:00,114.43,114.49,114.31,114.44,28528.0,110.3723,110.4302,110.2566,110.382,28528.0
2024-08-16 12:00:00,114.44,114.6,114.42,114.51,56144.0,110.382,110.5363,110.3627,110.4495,56144.0
2024-08-16 12:30:00,114.52,114.66,114.41,114.64,25722.0,110.4591,110.5942,110.353,110.5749,25722.0
2024-08-16 13:00:00,114.63,114.71,114.45,114.69,34974.0,110.5652,110.6424,110.3916,110.6231,34974.0
2024-08-16 13:30:00,114.7,114.76,114.64,114.72,19082.0,110.6327,110.6906,110.5749,110.652,19082.0
2024-08-16 14:00:00,114.73,114.74,114.65,114.72,14916.0,110.6617,110.6713,110.5845,110.652,14916.0
2024-08-16 14:30:00,114.72,114.91,114.72,114.89,30688.0,110.652,110.8353,110.652,110.816,30688.0
2024-08-16 15:00:00,114.88,114.89,114.64,114.65,23022.0,110.8064,110.816,110.5749,110.5845,23022.0
2024-08-16 15:30:00,114.64,114.84,114.64,114.72,125013.0,110.5749,110.7678,110.5749,110.652,125013.0
2024-08-19 09:30:00,115.07,115.5,114.8,115.5,60967.0,110.9896,111.4044,110.7292,111.4044,60967.0
2024-08-19 10:00:00,115.47,115.77,115.47,115.77,32943.0,111.3754,111.6648,111.3754,111.6648,32943.0
2024-08-19 10:30:00,115.74,116.09,115.71,116.05,45724.0,111.6359,111.9735,111.6069,111.9349,45724.0
2024-08-19 11:00:00,116.06,116.11,115.88,115.98,60661.0,111.9445,111.9928,111.7709,111.8674,60661.0
2024-08-19 11:30:00,115.97,116.1,115.82,115.84,47177.0,111.8577,111.9831,111.713,111.7323,47177.0
2024-08-19 12:00:00,115.83,116.05,115.82,116.04,26940.0,111.7227,111.9349,111.713,111.9252,26940.0
2024-08-19 12:30:00,116.01,116.16,115.93,116.14,16176.0,111.8963,112.041,111.8191,112.0217,16176.0
2024-08-19 13:00:00,116.14,116.17,116.0,116.11,30515.0,112.0217,112.0506,111.8867,111.9928,30515.0
2024-08-19 13:30:00,116.11,116.11,115.9,115.94,30215.0,111.9928,111.9928,111.7902,111.8288,30215.0
2024-08-19 14:00:00,115.95,115.97,115.74,115.74,34870.0,111.8384,111.8577,111.6359,111.6359,34870.0
2024-08-19 14:30:00,115.75,115.88,115.74,115.88,37447.0,111.6455,111.7709,111.6359,111.7709,37447.0
2024-08-19 15:00:00,115.86,115.86,115.71,115.76,28501.0,111.7516,111.7516,111.6069,111.6552,28501.0
2024-08-19 15:30:00,115.76,115.94,115.65,115.94,125398.0,111.6552,111.8288,111.5491,111.8288,125398.0
2024-08-20 09:30:00,116.58,116.93,116.45,116.88,103771.0,112.4461,112.7837,112.3207,112.7354,103771.0
2024-08-20 10:00:00,116.87,116.93,116.63,116.92,109148.0,112.7258,112.7837,112.4943,112.774,109148.0
2024-08-20 10:30:00,116.88,117.4,116.85,117.37,65157.0,112.7354,113.237,112.7065,113.2081,65157.0
2024-08-20 11:00:00,117.35,117.4,116.89,116.92,95906.0,113.1888,113.237,112.7451,112.774,95906.0
2024-08-20 11:30:00,116.93,116.98,116.8,116.88,40870.0,112.7837,112.8319,112.6583,112.7354,40870.0
2024-08-20 12:00:00,116.89,116.98,116.85,116.93,20263.0,112.7451,112.8319,112.7065,112.7837,20263.0
2024-08-20 12:30:00,116.93,117.14,116.91,117.05,38574.0,112.7837,112.9862,112.7644,112.8994,38574.0
2024-08-20 13:00:00,117.02,117.09,116.97,117.08,13124.0,112.8705,112.938,112.8223,112.9284,13124.0
2024-08-20 13:30:00,117.09,117.13,116.99,117.09,17322.0,112.938,112.9766,112.8415,112.938,17322.0
2024-08-20 14:00:00,117.1,117.2,117.03,117.13,17391.0,112.9476,113.0441,112.8801,112.9766,17391.0
2024-08-20 14:30:00,117.12,117.17,117.05,117.08,44903.0,112.9669,113.0152,112.8994,112.9284,44903.0
2024-08-20 15:00:00,117.08,117.1,116.96,116.99,50857.0,112.9284,112.9476,112.8126,112.8415,50857.0
2024-08-20 15:30:00,117.0,117.19,116.97,117.13,151357.0,112.8512,113.0345,112.8223,112.9766,151357.0
2024-08-21 09:30:00,117.3,117.53,117.16,117.51,61483.0,113.1406,113.3624,113.0055,113.3431,61483.0
2024-08-21 10:00:00,117.49,117.49,117.0,117.02,52311.0,113.3238,113.3238,112.8512,112.8705,52311.0
2024-08-21 10:30:00,117.04,117.17,116.92,117.1,27362.0,112.8898,113.0152,112.774,112.9476,27362.0
2024-08-21 11:00:00,117.06,117.64,117.06,117.58,59449.0,112.9091,113.4685,112.9091,113.4106,59449.0
2024-08-21 11:30:00,117.56,117.59,117.39,117.42,32676.0,113.3913,113.4203,113.2274,113.2563,32676.0
2024-08-21 12:00:00,117.42,117.5,117.38,117.47,27120.0,113.2563,113.3335,113.2177,113.3045,27120.0
2024-08-21 12:30:00,117.45,117.47,117.33,117.39,12238.0,113.2852,113.3045,113.1695,113.2274,12238.0
2024-08-21 13:00:00,117.43,117.53,117.41,117.48,12120.0,113.2659,113.3624,113.2467,113.3142,12120.0
2024-08-21 13:30:00,117.48,117.55,117.44,117.5,17480.0,113.3142,113.3817,113.2756,113.3335,17480.0
2024-08-21 14:00:00,117.52,117.75,117.52,117.75,25900.0,113.3528,113.5746,113.3528,113.5746,25900.0
2024-08-21 14:30:00,117.74,117.75,117.58,117.62,16783.0,113.565,113.5746,113.4106,113.4492,16783.0
2024-08-21 15:00:00,117.63,117.63,117.43,117.5,24082.0,113.4589,113.4589,113.2659,113.3335,24082.0
2024-08-21 15:30:00,117.51,117.63,117.38,117.6,85290.0,113.3431,113.4589,113.2177,113.4299,85290.0
2024-08-22 09:30:00,117.96,118.15,117.78,117.89,89305.0,113.7772,113.9604,113.6035,113.7096,89305.0
2024-08-22 10:00:00,117.87,117.95,117.64,117.68,36947.0,113.6903,113.7675,113.4685,113.5071,36947.0
2024-08-22 10:30:00,117.66,117.9,117.61,117.87,30547.0,113.4878,113.7193,113.4396,113.6903,30547.0
2024-08-22 11:00:00,117.87,117.91,117.71,117.76,57812.0,113.6903,113.7289,113.536,113.5842,57812.0
2024-08-22 11:30:00,117.75,117.89,117.64,117.77,35325.0,113.5746,113.7096,113.4685,113.5939,35325.0
2024-08-22 12:00:00,117.76,118.02,117.71,117.97,43897.0,113.5842,113.835,113.536,113.7868,43897.0
2024-08-22 12:30:00,117.96,118.01,117.78,117.8,28460.0,113.7772,113.8254,113.6035,113.6228,28460.0
2024-08-22 13:00:00,117.8,117.86,117.67,117.74,36910.0,113.6228,113.6807,113.4974,113.565,36910.0
2024-08-22 13:30:00,117.75,117.81,117.65,117.7,28401.0,113.5746,113.6325,113.4781,113.5264,28401.0
2024-08-22 14:00:00,117.71,117.96,117.68,117.94,32060.0,113.536,113.7772,113.5071,113.7579,32060.0
2024-08-22 14:30:00,117.96,117.96,117.8,117.81,35581.0,113.7772,113.7772,113.6228,113.6325,35581.0
2024-08-22 15:00:00,117.8,117.83,117.71,117.8,67698.0,113.6228,113.6518,113.536,113.6228,67698.0
2024-08-22 15:30:00,117.8,117.82,117.64,117.77,130438.0,113.6228,113.6421,113.4685,113.5939,130438.0
2024-08-23 09:30:00,117.94,117.96,117.71,117.89,46701.0,113.7579,113.7772,113.536,113.7096,46701.0
2024-08-23 10:00:00,117.99,118.48,117.93,118.31,90505.0,113.8061,114.2787,113.7482,114.1147,90505.0
2024-08-23 10:30:00,118.3,118.4,118.13,118.38,48376.0,114.1051,114.2015,113.9411,114.1823,48376.0
2024-08-23 11:00:00,118.38,118.45,118.3,118.34,29559.0,114.1823,114.2498,114.1051,114.1437,29559.0
2024-08-23 11:30:00,118.34,118.34,117.88,117.9,29965.0,114.1437,114.1437,113.7,113.7193,29965.0
2024-08-23 12:00:00,117.91,117.93,117.73,117.85,59829.0,113.7289,113.7482,113.5553,113.6711,59829.0
2024-08-23 12:30:00,117.86,117.96,117.8,117.92,13963.0,113.6807,113.7772,113.6228,113.7386,13963.0
2024-08-23 13:00:00,117.92,117.96,117.87,117.95,22586.0,113.7386,113.7772,113.6903,113.7675,22586.0
2024-08-23 13:30:00,117.95,118.07,117.94,118.05,34825.0,113.7675,113.8832,113.7579,113.864,34825.0
2024-08-23 14:00:00,118.06,118.09,118.01,118.04,35254.0,113.8736,113.9025,113.8254,113.8543,35254.0
2024-08-23 14:30:00,118.04,118.08,118.03,118.06,31116.0,113.8543,113.8929,113.8447,113.8736,31116.0
2024-08-23 15:00:00,118.06,118.34,118.04,118.34,33168.0,113.8736,114.1437,113.8543,114.1437,33168.0
2024-08-23 15:30:00,118.33,118.59,118.32,118.56,74844.0,114.134,114.3848,114.1244,114.3559,74844.0
2024-08-26 09:30:00,118.69,118.98,118.68,118.97,33794.0,114.4813,114.761,114.4716,114.7513,33794.0
2024-08-26 10:00:00,118.98,119.18,118.91,119.18,44771.0,114.761,114.9539,114.6935,114.9539,44771.0
2024-08-26 10:30:00,119.19,119.29,119.09,119.25,47383.0,114.9635,115.06,114.8671,115.0214,47383.0
2024-08-26 11:00:00,119.25,119.28,118.95,118.96,51736.0,115.0214,115.0503,114.732,114.7417,51736.0
2024-08-26 11:30:00,118.94,118.95,118.8,118.87,21414.0,114.7224,114.732,114.5874,114.6549,21414.0
2024-08-26 12:00:00,118.87,118.98,118.83,118.98,16181.0,114.6549,114.761,114.6163,114.761,16181.0
2024-08-26 12:30:00,118.99,119.11,118.91,119.07,17505.0,114.7706,114.8864,114.6935,114.8478,17505.0
2024-08-26 13:00:00,119.07,119.16,119.06,119.1,19127.0,114.8478,114.9346,114.8381,114.8767,19127.0
2024-08-26 13:30:00,119.1,119.1,118.92,118.99,16601.0,114.8767,114.8767,114.7031,114.7706,16601.0
2024-08-26 14:00:00,118.98,119.02,118.92,118.97,26021.0,114.761,114.7996,114.7031,114.7513,26021.0
2024-08-26 14:30:00,118.97,119.05,118.96,119.03,22478.0,114.7513,114.8285,114.7417,114.8092,22478.0
2024-08-26 15:00:00,119.02,119.14,119.01,119.13,25296.0,114.7996,114.9153,114.7899,114.9057,25296.0
2024-08-26 15:30:00,119.11,119.18,119.03,119.17,98856.0,114.8864,114.9539,114.8092,114.9442,98856.0
2024-08-27 09:30:00,119.45,119.68,119.42,119.66,69600.0,115.2143,115.4362,115.1854,115.4169,69600.0
2024-08-27 10:00:00,119.69,119.73,119.52,119.64,21016.0,115.4458,115.4844,115.2818,115.3976,21016.0
2024-08-27 10:30:00,119.66,119.7,119.37,119.47,24741.0,115.4169,115.4554,115.1372,115.2336,24741.0
2024-08-27 11:00:00,119.5,119.53,119.26,119.34,21463.0,115.2625,115.2915,115.0311,115.1082,21463.0
2024-08-27 11:30:00,119.35,119.44,119.28,119.41,24315.0,115.1179,115.2047,115.0503,115.1757,24315.0
2024-08-27 12:00:00,119.41,119.51,119.38,119.47,11913.0,115.1757,115.2722,115.1468,115.2336,11913.0
2024-08-27 12:30:00,119.45,119.59,119.43,119.56,9690.0,115.2143,115.3494,115.195,115.3204,9690.0
2024-08-27 13:00:00,119.55,119.69,119.52,119.69,10899.0,115.3108,115.4458,115.2818,115.4458,10899.0
2024-08-27 13:30:00,119.71,119.72,119.51,119.59,18329.0,115.4651,115.4747,115.2722,115.3494,18329.0
2024-08-27 14:00:00,119.59,119.75,119.59,119.62,33385.0,115.3494,115.5037,115.3494,115.3783,33385.0
2024-08-27 14:30:00,119.61,119.69,119.58,119.66,47381.0,115.3686,115.4458,115.3397,115.4169,47381.0
2024-08-27 15:00:00,119.66,119.66,119.57,119.6,50276.0,115.4169,115.4169,115.3301,115.359,50276.0
2024-08-27 15:30:00,119.59,119.91,119.56,119.83,189587.0,115.3494,115.658,115.3204,115.5808,189587.0
2024-08-28 09:30:00,120.04,120.39,119.93,120.31,71528.0,115.7834,116.121,115.6773,116.0438,71528.0
2024-08-28 10:00:00,120.35,120.56,120.32,120.52,31861.0,116.0824,116.285,116.0535,116.2464,31861.0
2024-08-28 10:30:00,120.51,120.67,120.32,120.63,44279.0,116.2367,116.3911,116.0535,116.3525,44279.0
2024-08-28 11:00:00,120.64,120.65,120.45,120.52,35015.0,116.3621,116.3718,116.1789,116.2464,35015.0
2024-08-28 11:30:00,120.49,120.51,120.34,120.49,24228.0,116.2174,116.2367,116.0728,116.2174,24228.0
2024-08-28 12:00:00,120.48,120.48,120.1,120.12,29813.0,116.2078,116.2078,115.8413,115.8606,29813.0
2024-08-28 12:30:00,120.14,120.28,120.12,120.18,25014.0,115.8798,116.0149,115.8606,115.9184,25014.0
2024-08-28 13:00:00,120.16,120.22,120.05,120.07,13308.0,115.8991,115.957,115.793,115.8123,13308.0
2024-08-28 13:30:00,120.07,120.14,119.78,119.79,26727.0,115.8123,115.8798,115.5326,115.5423,26727.0
2024-08-28 14:00:00,119.78,119.91,119.73,119.78,34059.0,115.5326,115.658,115.4844,115.5326,34059.0
2024-08-28 14:30:00,119.75,119.9,119.67,119.86,23332.0,115.5037,115.6484,115.4265,115.6098,23332.0
2024-08-28 15:00:00,119.88,119.92,119.75,119.91,31520.0,115.6291,115.6676,115.5037,115.658,31520.0
2024-08-28 15:30:00,119.9,120.03,119.77,119.94,137284.0,115.6484,115.7737,115.523,115.6869,137284.0
2024-08-29 09:30:00,120.09,120.31,120.01,120.09,99407.0,115.8316,116.0438,115.7545,115.8316,99407.0
2024-08-29 10:00:00,120.09,120.29,120.03,120.24,42566.0,115.8316,116.0245,115.7737,115.9763,42566.0
2024-08-29 10:30:00,120.25,120.25,119.86,120.08,58788.0,115.9859,115.9859,115.6098,115.822,58788.0
2024-08-29 11:00:00,120.12,120.28,119.91,120.01,55027.0,115.8606,116.0149,115.658,115.7545,55027.0
2024-08-29 11:30:00,120.03,120.38,120.03,120.38,24577.0,115.7737,116.1113,115.7737,116.1113,24577.0
2024-08-29 12:00:00,120.37,120.49,120.32,120.41,20755.0,116.1017,116.2174,116.0535,116.1403,20755.0
2024-08-29 12:30:00,120.37,120.68,120.36,120.65,19646.0,116.1017,116.4007,116.092,116.3718,19646.0
2024-08-29 13:00:00,120.64,120.67,120.49,120.65,28277.0,116.3621,116.3911,116.2174,116.3718,28277.0
2024-08-29 13:30:00,120.63,120.76,120.61,120.74,20611.0,116.3525,116.4779,116.3332,116.4586,20611.0
2024-08-29 14:00:00,120.71,120.8,120.66,120.7,21869.0,116.4296,116.5164,116.3814,116.42,21869.0
2024-08-29 14:30:00,120.7,120.76,120.47,120.58,31315.0,116.42,116.4779,116.1981,116.3042,31315.0
2024-08-29 15:00:00,120.57,120.67,120.44,120.59,34495.0,116.2946,116.3911,116.1692,116.3139,34495.0
2024-08-29 15:30:00,120.61,120.62,120.33,120.45,82895.0,116.3332,116.3428,116.0631,116.1789,82895.0
2024-08-30 09:30:00,120.39,120.63,120.3,120.45,77431.0,116.121,116.3525,116.0342,116.1789,77431.0
2024-08-30 10:00:00,120.48,120.73,120.48,120.73,28233.0,116.2078,116.4489,116.2078,116.4489,28233.0
2024-08-30 10:30:00,120.74,120.74,120.41,120.48,63810.0,116.4586,116.4586,116.1403,116.2078,63810.0
2024-08-30 11:00:00,120.47,120.51,120.32,120.33,78667.0,116.1981,116.2367,116.0535,116.0631,78667.0
2024-08-30 11:30:00,120.3,120.35,120.18,120.32,18932.0,116.0342,116.0824,115.9184,116.0535,18932.0
2024-08-30 12:00:00,120.32,120.39,120.17,120.17,14491.0,116.0535,116.121,115.9088,115.9088,14491.0
2024-08-30 12:30:00,120.09,120.29,120.05,120.26,24301.0,115.8316,116.0245,115.793,115.9956,24301.0
2024-08-30 13:00:00,120.27,120.45,120.27,120.34,9130.0,116.0052,116.1789,116.0052,116.0728,9130.0
2024-08-30 13:30:00,120.34,120.52,120.28,120.49,23366.0,116.0728,116.2464,116.0149,116.2174,23366.0
2024-08-30 14:00:00,120.49,120.6,120.4,120.54,21935.0,116.2174,116.3235,116.1306,116.2657,21935.0
2024-08-30 14:30:00,120.55,120.63,120.53,120.58,16570.0,116.2753,116.3525,116.256,116.3042,16570.0
2024-08-30 15:00:00,120.58,120.67,120.48,120.65,42307.0,116.3042,116.3911,116.2078,116.3718,42307.0
2024-08-30 15:30:00,120.66,120.92,120.56,120.83,95795.0,116.3814,116.6322,116.285,116.5454,95795.0
2024-09-03 09:30:00,119.13,119.42,118.97,119.05,162139.0,114.9057,115.1854,114.7513,114.8285,162139.0
2024-09-03 10:00:00,119.06,119.2,118.92,119.14,69071.0,114.8381,114.9732,114.7031,114.9153,69071.0
2024-09-03 10:30:00,119.14,119.44,119.11,119.29,80629.0,114.9153,115.2047,114.8864,115.06,80629.0
2024-09-03 11:00:00,119.3,119.35,118.91,119.13,44595.0,115.0696,115.1179,114.6935,114.9057,44595.0
2024-09-03 11:30:00,119.14,119.34,119.09,119.22,49175.0,114.9153,115.1082,114.8671,114.9925,49175.0
2024-09-03 12:00:00,119.19,119.27,119.06,119.16,19450.0,114.9635,115.0407,114.8381,114.9346,19450.0
2024-09-03 12:30:00,119.15,119.17,118.95,119.07,15719.0,114.925,114.9442,114.732,114.8478,15719.0
2024-09-03 13:00:00,119.06,119.13,119.02,119.05,14917.0,114.8381,114.9057,114.7996,114.8285,14917.0
2024-09-03 13:30:00,119.04,119.04,118.91,118.91,15114.0,114.8189,114.8189,114.6935,114.6935,15114.0
2024-09-03 14:00:00,118.91,118.91,118.8,118.88,24556.0,114.6935,114.6935,114.5874,114.6645,24556.0
2024-09-03 14:30:00,118.87,118.92,118.68,118.69,27085.0,114.6549,114.7031,114.4716,114.4813,27085.0
2024-09-03 15:00:00,118.69,118.7,118.45,118.62,84930.0,114.4813,114.4909,114.2498,114.4137,84930.0
2024-09-03 15:30:00,118.61,118.66,118.26,118.47,119952.0,114.4041,114.4523,114.0665,114.2691,119952.0
2024-09-04 09:30:00,118.29,118.8,118.29,118.39,80510.0,114.0954,114.5874,114.0954,114.1919,80510.0
2024-09-04 10:00:00,118.44,118.9,118.41,118.9,45935.0,114.2401,114.6838,114.2112,114.6838,45935.0
2024-09-04 10:30:00,118.88,119.0,118.78,118.79,37928.0,114.6645,114.7803,114.5681,114.5777,37928.0
2024-09-04 11:00:00,118.79,118.89,118.53,118.85,31201.0,114.5777,114.6742,114.3269,114.6356,31201.0
2024-09-04 11:30:00,118.87,118.99,118.76,118.84,34438.0,114.6549,114.7706,114.5488,114.6259,34438.0
2024-09-04 12:00:00,118.82,118.83,118.68,118.75,44829.0,114.6067,114.6163,114.4716,114.5391,44829.0
2024-09-04 12:30:00,118.77,118.88,118.75,118.84,17879.0,114.5584,114.6645,114.5391,114.6259,17879.0
2024-09-04 13:00:00,118.82,118.84,118.71,118.78,31708.0,114.6067,114.6259,114.5006,114.5681,31708.0
2024-09-04 13:30:00,118.79,118.97,118.76,118.95,28880.0,114.5777,114.7513,114.5488,114.732,28880.0
2024-09-04 14:00:00,118.96,119.12,118.93,119.12,32659.0,114.7417,114.896,114.7128,114.896,32659.0
2024-09-04 14:30:00,119.12,119.23,119.08,119.12,29174.0,114.896,115.0021,114.8574,114.896,29174.0
2024-09-04 15:00:00,119.12,119.35,119.04,119.32,56325.0,114.896,115.1179,114.8189,115.0889,56325.0
2024-09-04 15:30:00,119.31,119.43,119.22,119.35,138279.0,115.0793,115.195,114.9925,115.1179,138279.0
2024-09-05 09:30:00,117.71,117.85,117.21,117.3,95853.0,113.536,113.6711,113.0537,113.1406,95853.0
2024-09-05 10:00:00,117.36,117.36,116.98,117.16,57789.0,113.1984,113.1984,112.8319,113.0055,57789.0
2024-09-05 10:30:00,117.18,117.32,116.76,116.79,41875.0,113.0248,113.1598,112.6197,112.6486,41875.0
2024-09-05 11:00:00,116.82,116.82,116.55,116.65,75800.0,112.6776,112.6776,112.4171,112.5136,75800.0
2024-09-05 11:30:00,116.64,116.64,116.37,116.59,37781.0,112.504,112.504,112.2435,112.4557,37781.0
2024-09-05 12:00:00,116.59,116.6,116.33,116.54,21819.0,112.4557,112.4654,112.2049,112.4075,21819.0
2024-09-05 12:30:00,116.55,116.6,116.44,116.52,18435.0,112.4171,112.4654,112.311,112.3882,18435.0
2024-09-05 13:00:00,116.55,116.56,116.43,116.53,37353.0,112.4171,112.4268,112.3014,112.3979,37353.0
2024-09-05 13:30:00,116.51,116.71,116.5,116.71,16359.0,112.3786,112.5715,112.3689,112.5715,16359.0
2024-09-05 14:00:00,116.71,116.84,116.71,116.81,31919.0,112.5715,112.6969,112.5715,112.6679,31919.0
2024-09-05 14:30:00,116.81,116.93,116.67,116.7,59514.0,112.6679,112.7837,112.5329,112.5618,59514.0
2024-09-05 15:00:00,116.7,116.75,116.43,116.47,89628.0,112.5618,112.6101,112.3014,112.34,89628.0
2024-09-05 15:30:00,116.46,116.6,116.4,116.53,195553.0,112.3303,112.4654,112.2725,112.3979,195553.0
2024-09-06 09:30:00,117.25,117.6,117.16,117.3,169040.0,113.0923,113.4299,113.0055,113.1406,169040.0
2024-09-06 10:00:00,117.29,117.46,117.27,117.29,71821.0,113.1309,113.2949,113.1116,113.1309,71821.0
2024-09-06 10:30:00,117.29,117.47,117.09,117.09,81490.0,113.1309,113.3045,112.938,112.938,81490.0
2024-09-06 11:00:00,117.13,117.57,116.85,117.14,70506.0,112.9766,113.401,112.7065,112.9862,70506.0
2024-09-06 11:30:00,117.14,117.14,116.91,116.97,25421.0,112.9862,112.9862,112.7644,112.8223,25421.0
2024-09-06 12:00:00,116.95,117.03,116.81,116.81,17481.0,112.803,112.8801,112.6679,112.6679,17481.0
2024-09-06 12:30:00,116.82,116.93,116.77,116.92,39930.0,112.6776,112.7837,112.6293,112.774,39930.0
2024-09-06 13:00:00,116.9,117.09,116.85,116.92,22206.0,112.7547,112.938,112.7065,112.774,22206.0
2024-09-06 13:30:00,116.91,117.15,116.85,117.13,17687.0,112.7644,112.9959,112.7065,112.9766,17687.0
2024-09-06 14:00:00,117.14,117.15,116.94,116.96,22524.0,112.9862,112.9959,112.7933,112.8126,22524.0
2024-09-06 14:30:00,116.97,117.06,116.82,116.9,31509.0,112.8223,112.9091,112.6776,112.7547,31509.0
2024-09-06 15:00:00,116.89,116.9,116.74,116.83,42435.0,112.7451,112.7547,112.6004,112.6872,42435.0
2024-09-06 15:30:00,116.83,116.92,116.62,116.66,150756.0,112.6872,112.774,112.4847,112.5232,150756.0
2024-09-09 09:30:00,116.88,117.08,116.78,117.01,117863.0,112.7354,112.9284,112.639,112.8608,117863.0
2024-09-09 10:00:00,117.02,117.39,116.99,117.28,32351.0,112.8705,113.2274,112.8415,113.1213,32351.0
2024-09-09 10:30:00,117.25,117.7,117.15,117.7,34139.0,113.0923,113.5264,112.9959,113.5264,34139.0
2024-09-09 11:00:00,117.71,117.76,117.23,117.32,71838.0,113.536,113.5842,113.073,113.1598,71838.0
2024-09-09 11:30:00,117.44,117.72,117.36,117.67,26359.0,113.2756,113.5457,113.1984,113.4974,26359.0
2024-09-09 12:00:00,117.65,117.65,117.41,117.53,57626.0,113.4781,113.4781,113.2467,113.3624,57626.0
2024-09-09 12:30:00,117.52,117.7,117.52,117.66,18221.0,113.3528,113.5264,113.3528,113.4878,18221.0
2024-09-09 13:00:00,117.64,117.64,117.5,117.59,27491.0,113.4685,113.4685,113.3335,113.4203,27491.0
2024-09-09 13:30:00,117.6,117.6,117.03,117.34,59758.0,113.4299,113.4299,112.8801,113.1791,59758.0
2024-09-09 14:00:00,117.34,117.36,117.2,117.29,28685.0,113.1791,113.1984,113.0441,113.1309,28685.0
2024-09-09 14:30:00,117.28,117.43,117.27,117.36,34764.0,113.1213,113.2659,113.1116,113.1984,34764.0
2024-09-09 15:00:00,117.34,117.39,117.18,117.29,36281.0,113.1791,113.2274,113.0248,113.1309,36281.0
2024-09-09 15:30:00,117.31,117.33,117.14,117.16,187887.0,113.1502,113.1695,112.9862,113.0055,187887.0
2024-09-10 09:30:00,117.04,117.1,116.54,116.57,49136.0,112.8898,112.9476,112.4075,112.4364,49136.0
2024-09-10 10:00:00,116.53,116.62,116.33,116.4,71280.0,112.3979,112.4847,112.2049,112.2725,71280.0
2024-09-10 10:30:00,116.37,116.48,116.06,116.24,57496.0,112.2435,112.3496,111.9445,112.1181,57496.0
2024-09-10 11:00:00,116.22,116.72,116.2,116.66,75630.0,112.0989,112.5811,112.0796,112.5232,75630.0
2024-09-10 11:30:00,116.64,116.64,116.3,116.3,27323.0,112.504,112.504,112.176,112.176,27323.0
2024-09-10 12:00:00,116.31,116.46,116.19,116.46,20417.0,112.1857,112.3303,112.0699,112.3303,20417.0
2024-09-10 12:30:00,116.46,116.56,116.44,116.55,22454.0,112.3303,112.4268,112.311,112.4171,22454.0
2024-09-10 13:00:00,116.53,116.64,116.47,116.61,38863.0,112.3979,112.504,112.34,112.475,38863.0
2024-09-10 13:30:00,116.61,116.83,116.58,116.75,24739.0,112.475,112.6872,112.4461,112.6101,24739.0
2024-09-10 14:00:00,116.77,116.78,116.64,116.78,29063.0,112.6293,112.639,112.504,112.639,29063.0
2024-09-10 14:30:00,116.79,116.97,116.76,116.95,31412.0,112.6486,112.8223,112.6197,112.803,31412.0
2024-09-10 15:00:00,116.94,117.01,116.9,116.97,32767.0,112.7933,112.8608,112.7547,112.8223,32767.0
2024-09-10 15:30:00,116.97,117.12,116.88,116.98,114180.0,112.8223,112.9669,112.7354,112.8319,114180.0
2024-09-11 09:30:00,114.98,115.11,114.53,114.53,87840.0,110.9028,111.0282,110.4688,110.4688,87840.0
2024-09-11 10:00:00,114.51,114.56,113.85,113.87,67436.0,110.4495,110.4977,109.8129,109.8322,67436.0
2024-09-11 10:30:00,113.92,114.23,113.82,114.23,49715.0,109.8804,110.1794,109.784,110.1794,49715.0
2024-09-11 11:00:00,114.25,114.81,114.12,114.81,75786.0,110.1987,110.7388,110.0733,110.7388,75786.0
2024-09-11 11:30:00,114.77,114.95,114.59,114.67,43559.0,110.7003,110.8739,110.5267,110.6038,43559.0
2024-09-11 12:00:00,114.71,114.98,114.66,114.92,51749.0,110.6424,110.9028,110.5942,110.8449,51749.0
2024-09-11 12:30:00,114.93,115.36,114.92,115.32,43279.0,110.8546,111.2693,110.8449,111.2308,43279.0
2024-09-11 13:00:00,115.32,115.43,115.3,115.39,37042.0,111.2308,111.3369,111.2115,111.2983,37042.0
2024-09-11 13:30:00,115.36,115.5,115.32,115.35,37775.0,111.2693,111.4044,111.2308,111.2597,37775.0
2024-09-11 14:00:00,115.37,115.38,115.22,115.24,30510.0,111.279,111.2886,111.1343,111.1536,30510.0
2024-09-11 14:30:00,115.25,115.48,115.21,115.24,56050.0,111.1632,111.3851,111.1247,111.1536,56050.0
2024-09-11 15:00:00,115.23,115.29,115.2,115.24,46808.0,111.144,111.2018,111.115,111.1536,46808.0
2024-09-11 15:30:00,115.24,115.34,115.03,115.25,184376.0,111.1536,111.2501,110.951,111.1632,184376.0
2024-09-12 09:30:00,115.35,115.59,115.1,115.25,48974.0,111.2597,111.4912,111.0186,111.1632,48974.0
2024-09-12 10:00:00,115.14,115.51,115.05,115.36,17427.0,111.0571,111.414,110.9703,111.2693,17427.0
2024-09-12 10:30:00,115.38,115.56,115.23,115.4,35144.0,111.2886,111.4623,111.144,111.3079,35144.0
2024-09-12 11:00:00,115.35,115.42,115.18,115.18,136447.0,111.2597,111.3272,111.0957,111.0957,136447.0
2024-09-12 11:30:00,115.18,115.27,114.97,114.98,91904.0,111.0957,111.1825,110.8932,110.9028,91904.0
2024-09-12 12:00:00,114.98,115.07,114.79,114.89,60746.0,110.9028,110.9896,110.7196,110.816,60746.0
2024-09-12 12:30:00,114.86,115.19,114.82,115.11,51295.0,110.7871,111.1054,110.7485,111.0282,51295.0
2024-09-12 13:00:00,115.12,115.29,115.1,115.24,99381.0,111.0379,111.2018,111.0186,111.1536,99381.0
2024-09-12 13:30:00,115.26,115.36,115.21,115.33,100043.0,111.1729,111.2693,111.1247,111.2404,100043.0
2024-09-12 14:00:00,115.31,115.39,115.23,115.34,46700.0,111.2211,111.2983,111.144,111.2501,46700.0
2024-09-12 14:30:00,115.34,115.51,115.31,115.48,83596.0,111.2501,111.414,111.2211,111.3851,83596.0
2024-09-12 15:00:00,115.47,115.72,115.41,115.67,85273.0,111.3754,111.6166,111.3176,111.5684,85273.0
2024-09-12 15:30:00,115.66,115.98,115.6,115.77,212520.0,111.5587,111.8674,111.5008,111.6648,212520.0
2024-09-13 09:30:00,115.81,116.32,115.77,116.28,74246.0,111.7034,112.1953,111.6648,112.1567,74246.0
2024-09-13 10:00:00,116.22,116.32,116.03,116.09,54534.0,112.0989,112.1953,111.9156,111.9735,54534.0
2024-09-13 10:30:00,116.11,116.11,115.84,115.85,81700.0,111.9928,111.9928,111.7323,111.742,81700.0
2024-09-13 11:00:00,115.85,115.86,115.61,115.7,122317.0,111.742,111.7516,111.5105,111.5973,122317.0
2024-09-13 11:30:00,115.67,115.72,115.38,115.49,116639.0,111.5684,111.6166,111.2886,111.3947,116639.0
2024-09-13 12:00:00,115.51,115.52,115.27,115.3,80755.0,111.414,111.4237,111.1825,111.2115,80755.0
2024-09-13 12:30:00,115.32,115.52,115.29,115.45,77346.0,111.2308,111.4237,111.2018,111.3562,77346.0
2024-09-13 13:00:00,115.48,115.64,115.37,115.55,52493.0,111.3851,111.5394,111.279,111.4526,52493.0
2024-09-13 13:30:00,115.59,115.6,115.48,115.52,63334.0,111.4912,111.5008,111.3851,111.4237,63334.0
2024-09-13 14:00:00,115.54,115.7,115.42,115.51,105068.0,111.443,111.5973,111.3272,111.414,105068.0
2024-09-13 14:30:00,115.52,115.57,115.39,115.43,83999.0,111.4237,111.4719,111.2983,111.3369,83999.0
2024-09-13 15:00:00,115.43,115.6,115.41,115.55,182057.0,111.3369,111.5008,111.3176,111.4526,182057.0
2024-09-13 15:30:00,115.55,115.66,115.49,115.66,345203.0,111.4526,111.5587,111.3947,111.5587,345203.0
2024-09-16 09:30:00,116.34,116.64,116.3,116.61,82637.0,112.2146,112.504,112.176,112.475,82637.0
2024-09-16 10:00:00,116.61,116.65,116.35,116.63,72835.0,112.475,112.5136,112.2242,112.4943,72835.0
2024-09-16 10:30:00,116.65,116.68,116.45,116.62,55044.0,112.5136,112.5425,112.3207,112.4847,55044.0
2024-09-16 11:00:00,116.61,116.61,116.16,116.34,86661.0,112.475,112.475,112.041,112.2146,86661.0
2024-09-16 11:30:00,116.33,116.47,116.29,116.32,18569.0,112.2049,112.34,112.1664,112.1953,18569.0
2024-09-16 12:00:00,116.29,116.42,116.14,116.42,19316.0,112.1664,112.2918,112.0217,112.2918,19316.0
2024-09-16 12:30:00,116.41,116.49,116.36,116.48,11154.0,112.2821,112.3593,112.2339,112.3496,11154.0
2024-09-16 13:00:00,116.47,116.57,116.37,116.52,29513.0,112.34,112.4364,112.2435,112.3882,29513.0
2024-09-16 13:30:00,116.5,116.75,116.49,116.74,22211.0,112.3689,112.6101,112.3593,112.6004,22211.0
2024-09-16 14:00:00,116.74,116.77,116.65,116.69,16059.0,112.6004,112.6293,112.5136,112.5522,16059.0
2024-09-16 14:30:00,116.69,116.79,116.64,116.79,30037.0,112.5522,112.6486,112.504,112.6486,30037.0
2024-09-16 15:00:00,116.79,116.8,116.66,116.72,28796.0,112.6486,112.6583,112.5232,112.5811,28796.0
2024-09-16 15:30:00,116.74,116.98,116.74,116.97,132489.0,112.6004,112.8319,112.6004,112.8223,132489.0
2024-09-17 09:30:00,116.1,116.1,115.56,115.57,56447.0,111.9831,111.9831,111.4623,111.4719,56447.0
2024-09-17 10:00:00,115.59,115.97,115.51,115.83,29679.0,111.4912,111.8577,111.414,111.7227,29679.0
2024-09-17 10:30:00,115.85,115.88,115.63,115.66,22271.0,111.742,111.7709,111.5298,111.5587,22271.0
2024-09-17 11:00:00,115.68,115.75,115.61,115.75,26235.0,111.578,111.6455,111.5105,111.6455,26235.0
2024-09-17 11:30:00,115.74,115.78,115.54,115.61,15088.0,111.6359,111.6745,111.443,111.5105,15088.0
2024-09-17 12:00:00,115.61,115.68,115.29,115.32,70775.0,111.5105,111.578,111.2018,111.2308,70775.0
2024-09-17 12:30:00,115.31,115.43,114.98,115.24,78091.0,111.2211,111.3369,110.9028,111.1536,78091.0
2024-09-17 13:00:00,115.3,115.69,115.3,115.62,37170.0,111.2115,111.5876,111.2115,111.5201,37170.0
2024-09-17 13:30:00,115.62,115.8,115.49,115.76,32795.0,111.5201,111.6937,111.3947,111.6552,32795.0
2024-09-17 14:00:00,115.74,115.83,115.65,115.66,30746.0,111.6359,111.7227,111.5491,111.5587,30746.0
2024-09-17 14:30:00,115.65,115.74,115.55,115.66,23166.0,111.5491,111.6359,111.4526,111.5587,23166.0
2024-09-17 15:00:00,115.64,115.67,115.45,115.67,26372.0,111.5394,111.5684,111.3562,111.5684,26372.0
2024-09-17 15:30:00,115.66,115.74,115.56,115.72,126222.0,111.5587,111.6359,111.4623,111.6166,126222.0
2024-09-18 09:30:00,116.3,116.34,115.77,115.9,44118.0,112.176,112.2146,111.6648,111.7902,44118.0
2024-09-18 10:00:00,115.9,115.92,115.63,115.82,23594.0,111.7902,111.8095,111.5298,111.713,23594.0
2024-09-18 10:30:00,115.79,115.95,115.69,115.81,30692.0,111.6841,111.8384,111.5876,111.7034,30692.0
2024-09-18 11:00:00,115.8,115.87,115.6,115.85,40910.0,111.6937,111.7613,111.5008,111.742,40910.0
2024-09-18 11:30:00,115.85,115.88,115.78,115.82,16096.0,111.742,111.7709,111.6745,111.713,16096.0
2024-09-18 12:00:00,115.82,115.94,115.77,115.93,17510.0,111.713,111.8288,111.6648,111.8191,17510.0
2024-09-18 12:30:00,115.95,116.0,115.93,115.95,19580.0,111.8384,111.8867,111.8191,111.8384,19580.0
2024-09-18 13:00:00,115.96,116.07,115.95,116.07,18325.0,111.8481,111.9542,111.8384,111.9542,18325.0
2024-09-18 13:30:00,116.05,116.13,115.98,116.11,22955.0,111.9349,112.012,111.8674,111.9928,22955.0
2024-09-18 14:00:00,116.09,116.63,116.06,116.36,42525.0,111.9735,112.4943,111.9445,112.2339,42525.0
2024-09-18 14:30:00,116.35,116.51,116.15,116.25,44223.0,112.2242,112.3786,112.0313,112.1278,44223.0
2024-09-18 15:00:00,116.18,116.34,115.93,116.24,43797.0,112.0603,112.2146,111.8191,112.1181,43797.0
2024-09-18 15:30:00,116.27,116.33,115.69,116.01,108233.0,112.1471,112.2049,111.5876,111.8963,108233.0
2024-09-19 09:30:00,116.25,116.25,115.53,115.85,65820.0,112.1278,112.1278,111.4333,111.742,65820.0
2024-09-19 10:00:00,115.83,116.08,115.67,115.76,55175.0,111.7227,111.9638,111.5684,111.6552,55175.0
2024-09-19 10:30:00,115.76,116.18,115.75,116.17,58681.0,111.6552,112.0603,111.6455,112.0506,58681.0
2024-09-19 11:00:00,116.18,116.29,115.98,116.09,56664.0,112.0603,112.1664,111.8674,111.9735,56664.0
2024-09-19 11:30:00,116.1,116.22,116.04,116.22,13164.0,111.9831,112.0989,111.9252,112.0989,13164.0
2024-09-19 12:00:00,116.23,116.31,116.18,116.25,8043.0,112.1085,112.1857,112.0603,112.1278,8043.0
2024-09-19 12:30:00,116.27,116.3,116.05,116.08,6213.0,112.1471,112.176,111.9349,111.9638,6213.0
2024-09-19 13:00:00,116.09,116.23,116.09,116.21,6610.0,111.9735,112.1085,111.9735,112.0892,6610.0
2024-09-19 13:30:00,116.23,116.39,116.22,116.26,12786.0,112.1085,112.2628,112.0989,112.1374,12786.0
2024-09-19 14:00:00,116.33,116.4,116.19,116.33,15559.0,112.2049,112.2725,112.0699,112.2049,15559.0
2024-09-19 14:30:00,116.34,116.42,116.33,116.38,13591.0,112.2146,112.2918,112.2049,112.2532,13591.0
2024-09-19 15:00:00,116.38,116.52,116.14,116.15,44761.0,112.2532,112.3882,112.0217,112.0313,44761.0
2024-09-19 15:30:00,116.12,116.21,115.99,115.99,79466.0,112.0024,112.0892,111.877,111.877,79466.0
2024-09-20 09:30:00,116.64,116.69,116.06,116.15,73014.0,112.504,112.5522,111.9445,112.0313,73014.0
2024-09-20 10:00:00,116.19,116.37,115.99,116.23,42686.0,112.0699,112.2435,111.877,112.1085,42686.0
2024-09-20 10:30:00,116.23,116.3,116.11,116.18,17081.0,112.1085,112.176,111.9928,112.0603,17081.0
2024-09-20 11:00:00,116.18,116.28,116.1,116.2,43953.0,112.0603,112.1567,111.9831,112.0796,43953.0
2024-09-20 11:30:00,116.19,116.25,116.13,116.19,25824.0,112.0699,112.1278,112.012,112.0699,25824.0
2024-09-20 12:00:00,116.19,116.29,116.15,116.22,20052.0,112.0699,112.1664,112.0313,112.0989,20052.0
2024-09-20 12:30:00,116.23,116.4,116.2,116.36,26085.0,112.1085,112.2725,112.0796,112.2339,26085.0
2024-09-20 13:00:00,116.36,116.41,116.28,116.4,12371.0,112.2339,112.2821,112.1567,112.2725,12371.0
2024-09-20 13:30:00,116.4,116.44,116.29,116.31,17412.0,112.2725,112.311,112.1664,112.1857,17412.0
2024-09-20 14:00:00,116.3,116.33,116.06,116.09,27106.0,112.176,112.2049,111.9445,111.9735,27106.0
2024-09-20 14:30:00,116.09,116.22,116.02,116.12,32412.0,111.9735,112.0989,111.9059,112.0024,32412.0
2024-09-20 15:00:00,116.12,116.18,115.98,116.07,89534.0,112.0024,112.0603,111.8674,111.9542,89534.0
2024-09-20 15:30:00,116.07,116.19,115.89,115.94,246723.0,111.9542,112.0699,111.7806,111.8288,246723.0
2024-09-23 09:30:00,116.33,116.41,116.0,116.36,141268.0,112.2049,112.2821,111.8867,112.2339,141268.0
2024-09-23 10:00:00,116.35,116.62,116.23,116.53,77348.0,112.2242,112.4847,112.1085,112.3979,77348.0
2024-09-23 10:30:00,116.55,116.8,116.45,116.78,71095.0,112.4171,112.6583,112.3207,112.639,71095.0
2024-09-23 11:00:00,116.79,116.81,116.48,116.61,55603.0,112.6486,112.6679,112.3496,112.475,55603.0
2024-09-23 11:30:00,116.62,116.68,116.52,116.55,18703.0,112.4847,112.5425,112.3882,112.4171,18703.0
2024-09-23 12:00:00,116.54,116.63,116.45,116.55,30670.0,112.4075,112.4943,112.3207,112.4171,30670.0
2024-09-23 12:30:00,116.55,116.58,116.38,116.43,31525.0,112.4171,112.4461,112.2532,112.3014,31525.0
2024-09-23 13:00:00,116.44,116.5,116.39,116.5,22933.0,112.311,112.3689,112.2628,112.3689,22933.0
2024-09-23 13:30:00,116.5,116.58,116.45,116.5,20887.0,112.3689,112.4461,112.3207,112.3689,20887.0
2024-09-23 14:00:00,116.51,116.65,116.5,116.6,27861.0,112.3786,112.5136,112.3689,112.4654,27861.0
2024-09-23 14:30:00,116.6,116.64,116.41,116.52,37279.0,112.4654,112.504,112.2821,112.3882,37279.0
2024-09-23 15:00:00,116.51,116.51,116.28,116.28,71249.0,112.3786,112.3786,112.1567,112.1567,71249.0
2024-09-23 15:30:00,116.29,116.4,116.19,116.37,120885.0,112.1664,112.2725,112.0699,112.2435,120885.0
2024-09-24 09:30:00,115.84,115.85,115.43,115.55,82806.0,111.7323,111.742,111.3369,111.4526,82806.0
2024-09-24 10:00:00,115.55,115.93,115.55,115.92,22422.0,111.4526,111.8191,111.4526,111.8095,22422.0
2024-09-24 10:30:00,115.97,116.22,115.82,116.15,21463.0,111.8577,112.0989,111.713,112.0313,21463.0
2024-09-24 11:00:00,116.16,116.35,116.08,116.34,139355.0,112.041,112.2242,111.9638,112.2146,139355.0
2024-09-24 11:30:00,116.36,116.41,116.1,116.2,57135.0,112.2339,112.2821,111.9831,112.0796,57135.0
2024-09-24 12:00:00,116.21,116.27,116.1,116.16,22479.0,112.0892,112.1471,111.9831,112.041,22479.0
2024-09-24 12:30:00,116.17,116.3,116.16,116.24,20412.0,112.0506,112.176,112.041,112.1181,20412.0
2024-09-24 13:00:00,116.24,116.32,116.18,116.25,20879.0,112.1181,112.1953,112.0603,112.1278,20879.0
2024-09-24 13:30:00,116.23,116.23,116.13,116.16,23558.0,112.1085,112.1085,112.012,112.041,23558.0
2024-09-24 14:00:00,116.16,116.34,116.15,116.32,24055.0,112.041,112.2146,112.0313,112.1953,24055.0
2024-09-24 14:30:00,116.31,116.38,116.25,116.36,32056.0,112.1857,112.2532,112.1278,112.2339,32056.0
2024-09-24 15:00:00,116.36,116.48,116.36,116.46,37737.0,112.2339,112.3496,112.2339,112.3303,37737.0
2024-09-24 15:30:00,116.47,116.48,116.35,116.43,90058.0,112.34,112.3496,112.2242,112.3014,90058.0
2024-09-25 09:30:00,116.86,116.93,116.63,116.78,48618.0,112.7162,112.7837,112.4943,112.639,48618.0
2024-09-25 10:00:00,116.76,116.76,116.46,116.62,26673.0,112.6197,112.6197,112.3303,112.4847,26673.0
2024-09-25 10:30:00,116.59,116.79,116.46,116.79,45359.0,112.4557,112.6486,112.3303,112.6486,45359.0
2024-09-25 11:00:00,116.84,116.92,116.67,116.84,45710.0,112.6969,112.774,112.5329,112.6969,45710.0
2024-09-25 11:30:00,116.84,116.86,116.66,116.71,49030.0,112.6969,112.7162,112.5232,112.5715,49030.0
2024-09-25 12:00:00,116.71,116.77,116.64,116.74,31009.0,112.5715,112.6293,112.504,112.6004,31009.0
2024-09-25 12:30:00,116.74,116.78,116.67,116.71,19281.0,112.6004,112.639,112.5329,112.5715,19281.0
2024-09-25 13:00:00,116.71,116.86,116.68,116.81,29949.0,112.5715,112.7162,112.5425,112.6679,29949.0
2024-09-25 13:30:00,116.81,116.95,116.74,116.9,27450.0,112.6679,112.803,112.6004,112.7547,27450.0
2024-09-25 14:00:00,116.88,116.88,116.7,116.8,33102.0,112.7354,112.7354,112.5618,112.6583,33102.0
2024-09-25 14:30:00,116.82,116.89,116.72,116.81,55891.0,112.6776,112.7451,112.5811,112.6679,55891.0
2024-09-25 15:00:00,116.8,116.8,116.55,116.57,54550.0,112.6583,112.6583,112.4171,112.4364,54550.0
2024-09-25 15:30:00,116.56,116.57,116.41,116.45,199629.0,112.4268,112.4364,112.2821,112.3207,199629.0
2024-09-26 09:30:00,115.12,115.35,114.91,115.29,62364.0,111.0379,111.2597,110.8353,111.2018,62364.0
2024-09-26 10:00:00,115.31,115.35,114.99,114.99,41223.0,111.2211,111.2597,110.9125,110.9125,41223.0
2024-09-26 10:30:00,115.02,115.35,115.02,115.35,53397.0,110.9414,111.2597,110.9414,111.2597,53397.0
2024-09-26 11:00:00,115.35,115.63,115.35,115.5,33856.0,111.2597,111.5298,111.2597,111.4044,33856.0
2024-09-26 11:30:00,115.53,115.67,115.53,115.55,14490.0,111.4333,111.5684,111.4333,111.4526,14490.0
2024-09-26 12:00:00,115.54,115.54,115.4,115.46,20199.0,111.443,111.443,111.3079,111.3658,20199.0
2024-09-26 12:30:00,115.44,115.48,115.36,115.43,11370.0,111.3465,111.3851,111.2693,111.3369,11370.0
2024-09-26 13:00:00,115.41,115.6,115.4,115.6,15995.0,111.3176,111.5008,111.3079,111.5008,15995.0
2024-09-26 13:30:00,115.59,115.65,115.52,115.58,12704.0,111.4912,111.5491,111.4237,111.4815,12704.0
2024-09-26 14:00:00,115.58,115.6,115.52,115.55,10273.0,111.4815,111.5008,111.4237,111.4526,10273.0
2024-09-26 14:30:00,115.48,115.57,115.45,115.48,18230.0,111.3851,111.4719,111.3562,111.3851,18230.0
2024-09-26 15:00:00,115.5,115.57,115.38,115.42,25242.0,111.4044,111.4719,111.2886,111.3272,25242.0
2024-09-26 15:30:00,115.42,115.61,115.35,115.61,82356.0,111.3272,111.5105,111.2597,111.5105,82356.0
2024-09-27 09:30:00,115.89,116.32,115.79,116.3,55472.0,111.7806,112.1953,111.6841,112.176,55472.0
2024-09-27 10:00:00,116.3,116.32,116.06,116.28,21845.0,112.176,112.1953,111.9445,112.1567,21845.0
2024-09-27 10:30:00,116.3,116.39,116.09,116.13,27862.0,112.176,112.2628,111.9735,112.012,27862.0
2024-09-27 11:00:00,116.09,116.13,115.94,116.11,98363.0,111.9735,112.012,111.8288,111.9928,98363.0
2024-09-27 11:30:00,116.17,116.29,116.08,116.18,36848.0,112.0506,112.1664,111.9638,112.0603,36848.0
2024-09-27 12:00:00,116.18,116.2,115.79,115.81,49970.0,112.0603,112.0796,111.6841,111.7034,49970.0
2024-09-27 12:30:00,115.8,115.91,115.8,115.87,14023.0,111.6937,111.7998,111.6937,111.7613,14023.0
2024-09-27 13:00:00,115.9,116.1,115.89,116.1,8963.0,111.7902,111.9831,111.7806,111.9831,8963.0
2024-09-27 13:30:00,116.1,116.17,116.03,116.06,13198.0,111.9831,112.0506,111.9156,111.9445,13198.0
2024-09-27 14:00:00,116.06,116.06,115.97,116.03,13193.0,111.9445,111.9445,111.8577,111.9156,13193.0
2024-09-27 14:30:00,116.05,116.05,115.95,116.0,13089.0,111.9349,111.9349,111.8384,111.8867,13089.0
2024-09-27 15:00:00,116.01,116.02,115.8,115.84,34938.0,111.8963,111.9059,111.6937,111.7323,34938.0
2024-09-27 15:30:00,115.83,115.89,115.6,115.62,161276.0,111.7227,111.7806,111.5008,111.5201,161276.0
2024-09-30 09:30:00,115.42,115.5,115.19,115.29,96740.0,111.3272,111.4044,111.1054,111.2018,96740.0
2024-09-30 10:00:00,115.28,115.34,114.98,115.1,64573.0,111.1922,111.2501,110.9028,111.0186,64573.0
2024-09-30 10:30:00,115.14,115.34,114.91,115.31,43422.0,111.0571,111.2501,110.8353,111.2211,43422.0
2024-09-30 11:00:00,115.37,115.4,114.96,114.98,50340.0,111.279,111.3079,110.8835,110.9028,50340.0
2024-09-30 11:30:00,114.98,115.09,114.92,115.05,28068.0,110.9028,111.0089,110.8449,110.9703,28068.0
2024-09-30 12:00:00,115.07,115.18,115.04,115.07,24690.0,110.9896,111.0957,110.9607,110.9896,24690.0
2024-09-30 12:30:00,115.07,115.09,114.89,115.01,31239.0,110.9896,111.0089,110.816,110.9318,31239.0
2024-09-30 13:00:00,115.01,115.23,114.99,115.13,31302.0,110.9318,111.144,110.9125,111.0475,31302.0
2024-09-30 13:30:00,115.13,115.2,115.09,115.14,25403.0,111.0475,111.115,111.0089,111.0571,25403.0
2024-09-30 14:00:00,115.14,115.14,114.82,114.95,31533.0,111.0571,111.0571,110.7485,110.8739,31533.0
2024-09-30 14:30:00,114.95,115.13,114.89,115.07,27604.0,110.8739,111.0475,110.816,110.9896,27604.0
2024-09-30 15:00:00,115.07,115.1,115.01,115.06,60248.0,110.9896,111.0186,110.9318,110.98,60248.0
2024-09-30 15:30:00,115.05,115.19,114.99,115.02,309036.0,110.9703,111.1054,110.9125,110.9414,309036.0
2024-10-01 09:30:00,115.01,115.04,114.62,114.87,75581.0,110.9318,110.9607,110.5556,110.7967,75581.0
2024-10-01 10:00:00,114.89,114.89,114.54,114.69,40094.0,110.816,110.816,110.4784,110.6231,40094.0
2024-10-01 10:30:00,114.69,114.87,114.61,114.85,94724.0,110.6231,110.7967,110.5459,110.7774,94724.0
2024-10-01 11:00:00,114.83,114.83,114.39,114.41,69174.0,110.7581,110.7581,110.3337,110.353,69174.0
2024-10-01 11:30:00,114.42,114.51,114.34,114.4,32606.0,110.3627,110.4495,110.2855,110.3434,32606.0
2024-10-01 12:00:00,114.39,114.47,114.31,114.35,24696.0,110.3337,110.4109,110.2566,110.2952,24696.0
2024-10-01 12:30:00,114.34,114.39,114.24,114.33,22155.0,110.2855,110.3337,110.1891,110.2759,22155.0
2024-10-01 13:00:00,114.32,114.35,114.11,114.15,21400.0,110.2662,110.2952,110.0637,110.1023,21400.0
2024-10-01 13:30:00,114.16,114.29,114.13,114.23,19346.0,110.1119,110.2373,110.083,110.1794,19346.0
2024-10-01 14:00:00,114.23,114.34,114.23,114.34,20137.0,110.1794,110.2855,110.1794,110.2855,20137.0
2024-10-01 14:30:00,114.37,114.5,114.36,114.47,27380.0,110.3145,110.4398,110.3048,110.4109,27380.0
2024-10-01 15:00:00,114.48,114.6,114.44,114.57,32021.0,110.4206,110.5363,110.382,110.5074,32021.0
2024-10-01 15:30:00,114.57,114.57,114.43,114.54,95097.0,110.5074,110.5074,110.3723,110.4784,95097.0
2024-10-02 09:30:00,114.28,114.38,113.81,114.19,58126.0,110.2276,110.3241,109.7743,110.1408,58126.0
2024-10-02 10:00:00,114.18,114.3,114.03,114.17,26655.0,110.1312,110.2469,109.9865,110.1215,26655.0
2024-10-02 10:30:00,114.2,114.44,114.1,114.3,21759.0,110.1505,110.382,110.054,110.2469,21759.0
2024-10-02 11:00:00,114.29,114.38,114.14,114.3,60384.0,110.2373,110.3241,110.0926,110.2469,60384.0
2024-10-02 11:30:00,114.29,114.41,114.18,114.37,59388.0,110.2373,110.353,110.1312,110.3145,59388.0
2024-10-02 12:00:00,114.37,114.43,114.29,114.37,15764.0,110.3145,110.3723,110.2373,110.3145,15764.0
2024-10-02 12:30:00,114.35,114.35,114.18,114.25,12451.0,110.2952,110.2952,110.1312,110.1987,12451.0
2024-10-02 13:00:00,114.22,114.22,114.14,114.19,15422.0,110.1698,110.1698,110.0926,110.1408,15422.0
2024-10-02 13:30:00,114.14,114.35,114.09,114.23,21681.0,110.0926,110.2952,110.0444,110.1794,21681.0
2024-10-02 14:00:00,114.24,114.32,114.16,114.18,19490.0,110.1891,110.2662,110.1119,110.1312,19490.0
2024-10-02 14:30:00,114.19,114.25,114.07,114.08,26271.0,110.1408,110.1987,110.0251,110.0347,26271.0
2024-10-02 15:00:00,114.08,114.22,113.99,114.2,38507.0,110.0347,110.1698,109.9479,110.1505,38507.0
2024-10-02 15:30:00,114.2,114.52,114.18,114.47,140054.0,110.1505,110.4591,110.1312,110.4109,140054.0
2024-10-03 09:30:00,115.08,115.1,114.46,114.53,155761.0,110.9993,111.0186,110.4013,110.4688,155761.0
2024-10-03 10:00:00,114.47,114.61,114.12,114.12,50537.0,110.4109,110.5459,110.0733,110.0733,50537.0
2024-10-03 10:30:00,114.09,114.19,113.95,114.11,27151.0,110.0444,110.1408,109.9093,110.0637,27151.0
2024-10-03 11:00:00,114.09,114.13,113.87,114.11,60137.0,110.0444,110.083,109.8322,110.0637,60137.0
2024-10-03 11:30:00,114.1,114.34,114.05,114.18,22876.0,110.054,110.2855,110.0058,110.1312,22876.0
2024-10-03 12:00:00,114.19,114.22,114.11,114.15,22598.0,110.1408,110.1698,110.0637,110.1023,22598.0
2024-10-03 12:30:00,114.15,114.21,113.93,114.01,14192.0,110.1023,110.1601,109.8901,109.9672,14192.0
2024-10-03 13:00:00,113.99,114.04,113.94,113.94,25744.0,109.9479,109.9962,109.8997,109.8997,25744.0
2024-10-03 13:30:00,113.93,114.03,113.85,113.96,38058.0,109.8901,109.9865,109.8129,109.919,38058.0
2024-10-03 14:00:00,113.96,114.03,113.9,114.03,21014.0,109.919,109.9865,109.8611,109.9865,21014.0
2024-10-03 14:30:00,114.03,114.03,113.87,113.87,22251.0,109.9865,109.9865,109.8322,109.8322,22251.0
2024-10-03 15:00:00,113.85,113.85,113.75,113.78,27745.0,109.8129,109.8129,109.7164,109.7454,27745.0
2024-10-03 15:30:00,113.78,113.81,113.67,113.78,118557.0,109.7454,109.7743,109.6393,109.7454,118557.0
2024-10-04 09:30:00,112.88,113.5,112.8,113.48,76438.0,108.8773,109.4753,108.8001,109.456,76438.0
2024-10-04 10:00:00,113.48,113.75,113.43,113.48,67927.0,109.456,109.7164,109.4078,109.456,67927.0
2024-10-04 10:30:00,113.51,113.78,113.45,113.75,22158.0,109.4849,109.7454,109.4271,109.7164,22158.0
2024-10-04 11:00:00,113.74,113.75,113.41,113.6,66665.0,109.7068,109.7164,109.3885,109.5718,66665.0
2024-10-04 11:30:00,113.62,113.79,113.61,113.73,27010.0,109.591,109.755,109.5814,109.6971,27010.0
2024-10-04 12:00:00,113.74,113.85,113.66,113.69,23194.0,109.7068,109.8129,109.6296,109.6586,23194.0
2024-10-04 12:30:00,113.69,113.91,113.66,113.83,15194.0,109.6586,109.8708,109.6296,109.7936,15194.0
2024-10-04 13:00:00,113.82,114.03,113.81,113.98,12660.0,109.784,109.9865,109.7743,109.9383,12660.0
2024-10-04 13:30:00,113.98,114.01,113.75,113.75,21836.0,109.9383,109.9672,109.7164,109.7164,21836.0
2024-10-04 14:00:00,113.71,113.77,113.62,113.68,28505.0,109.6779,109.7357,109.591,109.6489,28505.0
2024-10-04 14:30:00,113.68,113.76,113.68,113.73,27478.0,109.6489,109.7261,109.6489,109.6971,27478.0
2024-10-04 15:00:00,113.74,113.76,113.66,113.7,34585.0,109.7068,109.7261,109.6296,109.6682,34585.0
2024-10-04 15:30:00,113.68,113.95,113.67,113.91,124770.0,109.6489,109.9093,109.6393,109.8708,124770.0
2024-10-07 09:30:00,114.61,114.66,114.24,114.31,116882.0,110.5459,110.5942,110.1891,110.2566,116882.0
2024-10-07 10:00:00,114.32,114.43,114.14,114.18,50515.0,110.2662,110.3723,110.0926,110.1312,50515.0
2024-10-07 10:30:00,114.18,114.19,114.06,114.14,41631.0,110.1312,110.1408,110.0154,110.0926,41631.0
2024-10-07 11:00:00,114.12,114.19,114.01,114.17,101918.0,110.0733,110.1408,109.9672,110.1215,101918.0
2024-10-07 11:30:00,114.18,114.21,113.88,113.93,71711.0,110.1312,110.1601,109.8418,109.8901,71711.0
2024-10-07 12:00:00,113.93,114.05,113.88,113.92,25532.0,109.8901,110.0058,109.8418,109.8804,25532.0
2024-10-07 12:30:00,113.93,114.03,113.87,114.03,23106.0,109.8901,109.9865,109.8322,109.9865,23106.0
2024-10-07 13:00:00,114.03,114.25,114.03,114.04,42673.0,109.9865,110.1987,109.9865,109.9962,42673.0
2024-10-07 13:30:00,114.03,114.08,113.92,113.96,25108.0,109.9865,110.0347,109.8804,109.919,25108.0
2024-10-07 14:00:00,113.96,113.99,113.88,113.89,43231.0,109.919,109.9479,109.8418,109.8515,43231.0
2024-10-07 14:30:00,113.89,113.93,113.76,113.76,42274.0,109.8515,109.8901,109.7261,109.7261,42274.0
2024-10-07 15:00:00,113.75,113.86,113.75,113.81,28830.0,109.7164,109.8225,109.7164,109.7743,28830.0
2024-10-07 15:30:00,113.83,113.92,113.72,113.87,88662.0,109.7936,109.8804,109.6875,109.8322,88662.0
2024-10-08 09:30:00,114.13,114.19,113.92,114.06,41453.0,110.083,110.1408,109.8804,110.0154,41453.0
2024-10-08 10:00:00,114.09,114.11,113.88,113.9,35953.0,110.0444,110.0637,109.8418,109.8611,35953.0
2024-10-08 10:30:00,113.89,113.94,113.74,113.75,20171.0,109.8515,109.8997,109.7068,109.7164,20171.0
2024-10-08 11:00:00,113.76,113.93,113.58,113.7,73413.0,109.7261,109.8901,109.5525,109.6682,73413.0
2024-10-08 11:30:00,113.71,113.77,113.62,113.67,19316.0,109.6779,109.7357,109.591,109.6393,19316.0
2024-10-08 12:00:00,113.66,113.8,113.62,113.8,11644.0,109.6296,109.7647,109.591,109.7647,11644.0
2024-10-08 12:30:00,113.8,113.83,113.71,113.75,10510.0,109.7647,109.7936,109.6779,109.7164,10510.0
2024-10-08 13:00:00,113.73,113.75,113.55,113.65,17982.0,109.6971,109.7164,109.5235,109.62,17982.0
2024-10-08 13:30:00,113.65,113.83,113.65,113.74,12401.0,109.62,109.7936,109.62,109.7068,12401.0
2024-10-08 14:00:00,113.74,113.85,113.66,113.68,25738.0,109.7068,109.8129,109.6296,109.6489,25738.0
2024-10-08 14:30:00,113.69,113.81,113.68,113.75,40195.0,109.6586,109.7743,109.6489,109.7164,40195.0
2024-10-08 15:00:00,113.75,113.77,113.71,113.75,40172.0,109.7164,109.7357,109.6779,109.7164,40172.0
2024-10-08 15:30:00,113.75,113.81,113.62,113.72,114645.0,109.7164,109.7743,109.591,109.6875,114645.0
2024-10-09 09:30:00,115.14,115.41,114.97,115.28,106704.0,111.0571,111.3176,110.8932,111.1922,106704.0
2024-10-09 10:00:00,115.28,115.36,115.02,115.1,28345.0,111.1922,111.2693,110.9414,111.0186,28345.0
2024-10-09 10:30:00,115.12,115.23,115.08,115.21,51723.0,111.0379,111.144,110.9993,111.1247,51723.0
2024-10-09 11:00:00,115.21,115.37,115.2,115.36,203764.0,111.1247,111.279,111.115,111.2693,203764.0
2024-10-09 11:30:00,115.35,115.46,115.11,115.16,105562.0,111.2597,111.3658,111.0282,111.0764,105562.0
2024-10-09 12:00:00,115.15,115.44,115.13,115.31,40261.0,111.0668,111.3465,111.0475,111.2211,40261.0
2024-10-09 12:30:00,115.29,115.34,115.25,115.31,32111.0,111.2018,111.2501,111.1632,111.2211,32111.0
2024-10-09 13:00:00,115.32,115.67,115.27,115.36,68130.0,111.2308,111.5684,111.1825,111.2693,68130.0
2024-10-09 13:30:00,115.33,115.41,115.27,115.31,27358.0,111.2404,111.3176,111.1825,111.2211,27358.0
2024-10-09 14:00:00,115.34,115.45,115.28,115.34,26643.0,111.2501,111.3562,111.1922,111.2501,26643.0
2024-10-09 14:30:00,115.34,115.42,115.29,115.36,25693.0,111.2501,111.3272,111.2018,111.2693,25693.0
2024-10-09 15:00:00,115.36,115.57,115.35,115.54,62936.0,111.2693,111.4719,111.2597,111.443,62936.0
2024-10-09 15:30:00,115.52,115.72,115.48,115.64,152214.0,111.4237,111.6166,111.3851,111.5394,152214.0
2024-10-10 09:30:00,115.64,115.71,115.28,115.29,96724.0,111.5394,111.6069,111.1922,111.2018,96724.0
2024-10-10 10:00:00,115.29,115.5,115.1,115.1,53741.0,111.2018,111.4044,111.0186,111.0186,53741.0
2024-10-10 10:30:00,115.08,115.28,115.01,115.01,39521.0,110.9993,111.1922,110.9318,110.9318,39521.0
2024-10-10 11:00:00,115.02,115.13,114.95,115.11,49899.0,110.9414,111.0475,110.8739,111.0282,49899.0
2024-10-10 11:30:00,115.09,115.11,115.01,115.03,14719.0,111.0089,111.0282,110.9318,110.951,14719.0
2024-10-10 12:00:00,115.04,115.09,114.97,115.03,14128.0,110.9607,111.0089,110.8932,110.951,14128.0
2024-10-10 12:30:00,115.04,115.06,114.89,114.9,16248.0,110.9607,110.98,110.816,110.8257,16248.0
2024-10-10 13:00:00,114.9,114.9,114.73,114.81,18243.0,110.8257,110.8257,110.6617,110.7388,18243.0
2024-10-10 13:30:00,114.83,114.91,114.8,114.9,15888.0,110.7581,110.8353,110.7292,110.8257,15888.0
2024-10-10 14:00:00,114.9,114.9,114.72,114.73,16117.0,110.8257,110.8257,110.652,110.6617,16117.0
2024-10-10 14:30:00,114.72,114.75,114.58,114.64,23185.0,110.652,110.681,110.517,110.5749,23185.0
2024-10-10 15:00:00,114.66,114.71,114.61,114.64,20541.0,110.5942,110.6424,110.5459,110.5749,20541.0
2024-10-10 15:30:00,114.64,114.83,114.63,114.82,89812.0,110.5749,110.7581,110.5652,110.7485,89812.0
2024-10-11 09:30:00,115.7,115.84,115.5,115.79,97936.0,111.5973,111.7323,111.4044,111.6841,97936.0
2024-10-11 10:00:00,115.81,116.15,115.72,116.05,111605.0,111.7034,112.0313,111.6166,111.9349,111605.0
2024-10-11 10:30:00,116.04,116.04,115.72,115.78,40717.0,111.9252,111.9252,111.6166,111.6745,40717.0
2024-10-11 11:00:00,115.79,116.01,115.69,115.87,75790.0,111.6841,111.8963,111.5876,111.7613,75790.0
2024-10-11 11:30:00,115.9,115.98,115.77,115.85,43351.0,111.7902,111.8674,111.6648,111.742,43351.0
2024-10-11 12:00:00,115.84,115.89,115.82,115.87,18470.0,111.7323,111.7806,111.713,111.7613,18470.0
2024-10-11 12:30:00,115.86,115.9,115.72,115.77,21764.0,111.7516,111.7902,111.6166,111.6648,21764.0
2024-10-11 13:00:00,115.78,115.82,115.65,115.72,24145.0,111.6745,111.713,111.5491,111.6166,24145.0
2024-10-11 13:30:00,115.72,115.93,115.72,115.93,21992.0,111.6166,111.8191,111.6166,111.8191,21992.0
2024-10-11 14:00:00,115.92,116.02,115.91,116.0,36500.0,111.8095,111.9059,111.7998,111.8867,36500.0
2024-10-11 14:30:00,115.99,116.0,115.89,115.98,36352.0,111.877,111.8867,111.7806,111.8674,36352.0
2024-10-11 15:00:00,115.99,116.07,115.96,116.03,53691.0,111.877,111.9542,111.8481,111.9156,53691.0
2024-10-11 15:30:00,116.02,116.26,116.01,116.24,170563.0,111.9059,112.1374,111.8963,112.1181,170563.0
2024-10-14 09:30:00,115.92,116.07,115.89,115.95,53145.0,111.8095,111.9542,111.7806,111.8384,53145.0
2024-10-14 10:00:00,115.97,116.19,115.97,116.03,28261.0,111.8577,112.0699,111.8577,111.9156,28261.0
2024-10-14 10:30:00,116.02,116.18,115.97,116.16,26923.0,111.9059,112.0603,111.8577,112.041,26923.0
2024-10-14 11:00:00,116.15,116.26,116.01,116.13,31664.0,112.0313,112.1374,111.8963,112.012,31664.0
2024-10-14 11:30:00,116.14,116.38,116.13,116.29,32538.0,112.0217,112.2532,112.012,112.1664,32538.0
2024-10-14 12:00:00,116.27,116.3,116.17,116.25,16891.0,112.1471,112.176,112.0506,112.1278,16891.0
2024-10-14 12:30:00,116.23,116.32,116.22,116.3,32614.0,112.1085,112.1953,112.0989,112.176,32614.0
2024-10-14 13:00:00,116.28,116.35,116.23,116.26,18261.0,112.1567,112.2242,112.1085,112.1374,18261.0
2024-10-14 13:30:00,116.24,116.33,116.22,116.23,16134.0,112.1181,112.2049,112.0989,112.1085,16134.0
2024-10-14 14:00:00,116.22,116.41,116.2,116.4,16802.0,112.0989,112.2821,112.0796,112.2725,16802.0
2024-10-14 14:30:00,116.39,116.44,116.32,116.34,19561.0,112.2628,112.311,112.1953,112.2146,19561.0
2024-10-14 15:00:00,116.34,116.4,116.22,116.32,63830.0,112.2146,112.2725,112.0989,112.1953,63830.0
2024-10-14 15:30:00,116.32,116.36,116.23,116.33,101835.0,112.1953,112.2339,112.1085,112.2049,101835.0
2024-10-15 09:30:00,116.05,116.61,115.8,116.55,76292.0,111.9349,112.475,111.6937,112.4171,76292.0
2024-10-15 10:00:00,116.59,116.84,116.59,116.65,42284.0,112.4557,112.6969,112.4557,112.5136,42284.0
2024-10-15 10:30:00,116.65,116.92,116.33,116.36,116640.0,112.5136,112.774,112.2049,112.2339,116640.0
2024-10-15 11:00:00,116.39,116.71,116.38,116.59,50649.0,112.2628,112.5715,112.2532,112.4557,50649.0
2024-10-15 11:30:00,116.63,116.63,116.45,116.57,9694.0,112.4943,112.4943,112.3207,112.4364,9694.0
2024-10-15 12:00:00,116.58,116.63,116.49,116.62,13234.0,112.4461,112.4943,112.3593,112.4847,13234.0
2024-10-15 12:30:00,116.62,116.63,116.38,116.41,8786.0,112.4847,112.4943,112.2532,112.2821,8786.0
2024-10-15 13:00:00,116.42,116.51,116.36,116.42,17538.0,112.2918,112.3786,112.2339,112.2918,17538.0
2024-10-15 13:30:00,116.4,116.47,116.37,116.45,18689.0,112.2725,112.34,112.2435,112.3207,18689.0
2024-10-15 14:00:00,116.44,116.47,116.25,116.35,32300.0,112.311,112.34,112.1278,112.2242,32300.0
2024-10-15 14:30:00,116.36,116.38,116.23,116.34,18765.0,112.2339,112.2532,112.1085,112.2146,18765.0
2024-10-15 15:00:00,116.35,116.4,116.28,116.39,20908.0,112.2242,112.2725,112.1567,112.2628,20908.0
2024-10-15 15:30:00,116.39,116.4,116.18,116.22,92759.0,112.2628,112.2725,112.0603,112.0989,92759.0
2024-10-16 09:30:00,116.39,116.77,116.26,116.77,33182.0,112.2628,112.6293,112.1374,112.6293,33182.0
2024-10-16 10:00:00,116.8,116.86,116.42,116.45,17643.0,112.6583,112.7162,112.2918,112.3207,17643.0
2024-10-16 10:30:00,116.45,116.74,116.45,116.74,17772.0,112.3207,112.6004,112.3207,112.6004,17772.0
2024-10-16 11:00:00,116.72,116.74,116.58,116.61,53097.0,112.5811,112.6004,112.4461,112.475,53097.0
2024-10-16 11:30:00,116.54,116.56,116.41,116.43,15055.0,112.4075,112.4268,112.2821,112.3014,15055.0
2024-10-16 12:00:00,116.43,116.59,116.42,116.59,19423.0,112.3014,112.4557,112.2918,112.4557,19423.0
2024-10-16 12:30:00,116.59,116.6,116.52,116.56,20629.0,112.4557,112.4654,112.3882,112.4268,20629.0
2024-10-16 13:00:00,116.59,116.67,116.55,116.61,16025.0,112.4557,112.5329,112.4171,112.475,16025.0
2024-10-16 13:30:00,116.61,116.63,116.54,116.58,12772.0,112.475,112.4943,112.4075,112.4461,12772.0
2024-10-16 14:00:00,116.6,116.74,116.6,116.69,24693.0,112.4654,112.6004,112.4654,112.5522,24693.0
2024-10-16 14:30:00,116.69,116.72,116.56,116.57,21981.0,112.5522,112.5811,112.4268,112.4364,21981.0
2024-10-16 15:00:00,116.59,116.63,116.53,116.61,24057.0,112.4557,112.4943,112.3979,112.475,24057.0
2024-10-16 15:30:00,116.62,116.73,116.43,116.56,115261.0,112.4847,112.5908,112.3014,112.4268,115261.0
2024-10-17 09:30:00,116.51,116.57,116.07,116.23,83417.0,112.3786,112.4364,111.9542,112.1085,83417.0
2024-10-17 10:00:00,116.28,116.66,116.15,116.41,45860.0,112.1567,112.5232,112.0313,112.2821,45860.0
2024-10-17 10:30:00,116.4,116.72,116.4,116.5,26921.0,112.2725,112.5811,112.2725,112.3689,26921.0
2024-10-17 11:00:00,116.51,116.62,116.4,116.59,43333.0,112.3786,112.4847,112.2725,112.4557,43333.0
2024-10-17 11:30:00,116.59,116.65,116.49,116.52,14173.0,112.4557,112.5136,112.3593,112.3882,14173.0
2024-10-17 12:00:00,116.55,116.56,116.45,116.52,10121.0,112.4171,112.4268,112.3207,112.3882,10121.0
2024-10-17 12:30:00,116.53,116.61,116.51,116.59,9922.0,112.3979,112.475,112.3786,112.4557,9922.0
2024-10-17 13:00:00,116.62,116.7,116.55,116.66,17154.0,112.4847,112.5618,112.4171,112.5232,17154.0
2024-10-17 13:30:00,116.65,116.71,116.62,116.69,9081.0,112.5136,112.5715,112.4847,112.5522,9081.0
2024-10-17 14:00:00,116.68,116.68,116.49,116.51,15285.0,112.5425,112.5425,112.3593,112.3786,15285.0
2024-10-17 14:30:00,116.47,116.53,116.45,116.49,12488.0,112.34,112.3979,112.3207,112.3593,12488.0
2024-10-17 15:00:00,116.48,116.53,116.45,116.51,19070.0,112.3496,112.3979,112.3207,112.3786,19070.0
2024-10-17 15:30:00,116.51,116.65,116.46,116.51,111214.0,112.3786,112.5136,112.3303,112.3786,111214.0
2024-10-18 09:30:00,116.62,116.72,116.31,116.5,52560.0,112.4847,112.5811,112.1857,112.3689,52560.0
2024-10-18 10:00:00,116.46,116.57,116.29,116.56,21476.0,112.3303,112.4364,112.1664,112.4268,21476.0
2024-10-18 10:30:00,116.55,116.73,116.53,116.68,10871.0,112.4171,112.5908,112.3979,112.5425,10871.0
2024-10-18 11:00:00,116.69,116.84,116.52,116.61,36731.0,112.5522,112.6969,112.3882,112.475,36731.0
2024-10-18 11:30:00,116.6,116.66,116.58,116.6,17642.0,112.4654,112.5232,112.4461,112.4654,17642.0
2024-10-18 12:00:00,116.62,116.76,116.61,116.75,10706.0,112.4847,112.6197,112.475,112.6101,10706.0
2024-10-18 12:30:00,116.76,116.83,116.72,116.74,11360.0,112.6197,112.6872,112.5811,112.6004,11360.0
2024-10-18 13:00:00,116.73,116.82,116.72,116.8,14800.0,112.5908,112.6776,112.5811,112.6583,14800.0
2024-10-18 13:30:00,116.79,116.93,116.79,116.87,15004.0,112.6486,112.7837,112.6486,112.7258,15004.0
2024-10-18 14:00:00,116.86,117.36,116.81,117.22,70890.0,112.7162,113.1984,112.6679,113.0634,70890.0
2024-10-18 14:30:00,117.22,117.26,117.11,117.12,25580.0,113.0634,113.102,112.9573,112.9669,25580.0
2024-10-18 15:00:00,117.1,117.1,116.97,117.0,21642.0,112.9476,112.9476,112.8223,112.8512,21642.0
2024-10-18 15:30:00,116.99,117.18,116.97,117.18,77113.0,112.8415,113.0248,112.8223,113.0248,77113.0
2024-10-21 09:30:00,116.77,116.85,116.48,116.48,31812.0,112.6293,112.7065,112.3496,112.3496,31812.0
2024-10-21 10:00:00,116.49,116.5,116.27,116.28,30248.0,112.3593,112.3689,112.1471,112.1567,30248.0
2024-10-21 10:30:00,116.27,116.46,116.22,116.34,31614.0,112.1471,112.3303,112.0989,112.2146,31614.0
2024-10-21 11:00:00,116.35,116.35,116.02,116.06,23705.0,112.2242,112.2242,111.9059,111.9445,23705.0
2024-10-21 11:30:00,116.0,116.11,115.88,116.11,19493.0,111.8867,111.9928,111.7709,111.9928,19493.0
2024-10-21 12:00:00,116.12,116.12,115.97,116.06,16511.0,112.0024,112.0024,111.8577,111.9445,16511.0
2024-10-21 12:30:00,116.06,116.17,116.05,116.13,13766.0,111.9445,112.0506,111.9349,112.012,13766.0
2024-10-21 13:00:00,116.14,116.18,116.0,116.01,16981.0,112.0217,112.0603,111.8867,111.8963,16981.0
2024-10-21 13:30:00,115.97,116.04,115.9,115.99,18464.0,111.8577,111.9252,111.7902,111.877,18464.0
2024-10-21 14:00:00,115.99,116.1,115.97,115.99,31161.0,111.877,111.9831,111.8577,111.877,31161.0
2024-10-21 14:30:00,115.99,116.0,115.85,115.85,34513.0,111.877,111.8867,111.742,111.742,34513.0
2024-10-21 15:00:00,115.85,115.92,115.72,115.72,32629.0,111.742,111.8095,111.6166,111.6166,32629.0
2024-10-21 15:30:00,115.72,115.78,115.59,115.77,100874.0,111.6166,111.6745,111.4912,111.6648,100874.0
2024-10-22 09:30:00,114.16,114.39,113.93,114.37,75939.0,110.1119,110.3337,109.8901,110.3145,75939.0
2024-10-22 10:00:00,114.37,114.53,114.34,114.42,13232.0,110.3145,110.4688,110.2855,110.3627,13232.0
2024-10-22 10:30:00,114.4,114.54,114.32,114.49,19808.0,110.3434,110.4784,110.2662,110.4302,19808.0
2024-10-22 11:00:00,114.49,114.52,114.24,114.24,46118.0,110.4302,110.4591,110.1891,110.1891,46118.0
2024-10-22 11:30:00,114.23,114.35,114.17,114.3,55781.0,110.1794,110.2952,110.1215,110.2469,55781.0
2024-10-22 12:00:00,114.3,114.33,114.27,114.31,27272.0,110.2469,110.2759,110.218,110.2566,27272.0
2024-10-22 12:30:00,114.31,114.42,114.28,114.39,21849.0,110.2566,110.3627,110.2276,110.3337,21849.0
2024-10-22 13:00:00,114.41,114.45,114.37,114.43,13855.0,110.353,110.3916,110.3145,110.3723,13855.0
2024-10-22 13:30:00,114.43,114.47,114.41,114.44,15707.0,110.3723,110.4109,110.353,110.382,15707.0
2024-10-22 14:00:00,114.44,114.45,114.3,114.3,23221.0,110.382,110.3916,110.2469,110.2469,23221.0
2024-10-22 14:30:00,114.29,114.3,114.11,114.11,25798.0,110.2373,110.2469,110.0637,110.0637,25798.0
2024-10-22 15:00:00,114.1,114.29,114.09,114.23,23853.0,110.054,110.2373,110.0444,110.1794,23853.0
2024-10-22 15:30:00,114.23,114.43,114.23,114.36,131443.0,110.1794,110.3723,110.1794,110.3048,131443.0
2024-10-23 09:30:00,113.98,114.27,113.85,114.06,267268.0,109.9383,110.218,109.8129,110.0154,267268.0
2024-10-23 10:00:00,114.04,114.18,113.83,113.86,19523.0,109.9962,110.1312,109.7936,109.8225,19523.0
2024-10-23 10:30:00,113.82,113.95,113.76,113.92,18579.0,109.784,109.9093,109.7261,109.8804,18579.0
2024-10-23 11:00:00,113.93,113.96,113.75,113.83,57849.0,109.8901,109.919,109.7164,109.7936,57849.0
2024-10-23 11:30:00,113.84,114.13,113.82,114.11,14225.0,109.8032,110.083,109.784,110.0637,14225.0
2024-10-23 12:00:00,114.12,114.15,114.08,114.11,8276.0,110.0733,110.1023,110.0347,110.0637,8276.0
2024-10-23 12:30:00,114.09,114.19,114.07,114.17,11490.0,110.0444,110.1408,110.0251,110.1215,11490.0
2024-10-23 13:00:00,114.16,114.18,113.97,113.98,16370.0,110.1119,110.1312,109.9286,109.9383,16370.0
2024-10-23 13:30:00,113.98,114.06,113.95,114.06,22051.0,109.9383,110.0154,109.9093,110.0154,22051.0
2024-10-23 14:00:00,114.03,114.03,113.82,113.85,16202.0,109.9865,109.9865,109.784,109.8129,16202.0
2024-10-23 14:30:00,113.84,113.98,113.83,113.87,41138.0,109.8032,109.9383,109.7936,109.8322,41138.0
2024-10-23 15:00:00,113.86,113.93,113.79,113.83,44481.0,109.8225,109.8901,109.755,109.7936,44481.0
2024-10-23 15:30:00,113.85,114.23,113.83,114.12,116133.0,109.8129,110.1794,109.7936,110.0733,116133.0
2024-10-24 09:30:00,114.11,114.24,113.95,114.0,49768.0,110.0637,110.1891,109.9093,109.9576,49768.0
2024-10-24 10:00:00,113.99,114.12,113.84,113.96,31995.0,109.9479,110.0733,109.8032,109.919,31995.0
2024-10-24 10:30:00,113.95,113.99,113.72,113.72,18729.0,109.9093,109.9479,109.6875,109.6875,18729.0
2024-10-24 11:00:00,113.72,113.74,113.24,113.28,60827.0,109.6875,109.7068,109.2245,109.2631,60827.0
2024-10-24 11:30:00,113.3,113.31,113.13,113.19,14724.0,109.2824,109.292,109.1184,109.1763,14724.0
2024-10-24 12:00:00,113.2,113.24,113.12,113.24,18467.0,109.1859,109.2245,109.1088,109.2245,18467.0
2024-10-24 12:30:00,113.24,113.36,113.2,113.23,16131.0,109.2245,109.3403,109.1859,109.2149,16131.0
2024-10-24 13:00:00,113.24,113.36,113.18,113.33,16139.0,109.2245,109.3403,109.1666,109.3113,16139.0
2024-10-24 13:30:00,113.32,113.39,113.31,113.32,15791.0,109.3017,109.3692,109.292,109.3017,15791.0
2024-10-24 14:00:00,113.32,113.38,113.27,113.28,23748.0,109.3017,109.3596,109.2535,109.2631,23748.0
2024-10-24 14:30:00,113.3,113.34,113.25,113.29,21075.0,109.2824,109.321,109.2342,109.2727,21075.0
2024-10-24 15:00:00,113.26,113.35,113.23,113.31,20185.0,109.2438,109.3306,109.2149,109.292,20185.0
2024-10-24 15:30:00,113.31,113.36,113.14,113.16,78634.0,109.292,109.3403,109.1281,109.1474,78634.0
2024-10-25 09:30:00,113.7,113.76,113.5,113.63,55093.0,109.6682,109.7261,109.4753,109.6007,55093.0
2024-10-25 10:00:00,113.61,113.98,113.61,113.96,50127.0,109.5814,109.9383,109.5814,109.919,50127.0
2024-10-25 10:30:00,113.96,114.05,113.86,113.99,15677.0,109.919,110.0058,109.8225,109.9479,15677.0
2024-10-25 11:00:00,114.0,114.09,113.77,113.8,33866.0,109.9576,110.0444,109.7357,109.7647,33866.0
2024-10-25 11:30:00,113.79,113.84,113.61,113.76,27758.0,109.755,109.8032,109.5814,109.7261,27758.0
2024-10-25 12:00:00,113.74,113.89,113.71,113.88,28525.0,109.7068,109.8515,109.6779,109.8418,28525.0
2024-10-25 12:30:00,113.9,113.95,113.85,113.86,33460.0,109.8611,109.9093,109.8129,109.8225,33460.0
2024-10-25 13:00:00,113.85,113.89,113.71,113.77,14856.0,109.8129,109.8515,109.6779,109.7357,14856.0
2024-10-25 13:30:00,113.75,113.81,113.57,113.77,35528.0,109.7164,109.7743,109.5428,109.7357,35528.0
2024-10-25 14:00:00,113.76,113.86,113.65,113.84,32899.0,109.7261,109.8225,109.62,109.8032,32899.0
2024-10-25 14:30:00,113.84,113.9,113.78,113.89,31396.0,109.8032,109.8611,109.7454,109.8515,31396.0
2024-10-25 15:00:00,113.88,113.92,113.8,113.83,32687.0,109.8418,109.8804,109.7647,109.7936,32687.0
2024-10-25 15:30:00,113.82,113.87,113.63,113.79,150557.0,109.784,109.8322,109.6007,109.755,150557.0
2024-10-28 09:30:00,114.24,114.59,114.16,114.42,124815.0,110.1891,110.5267,110.1119,110.3627,124815.0
2024-10-28 10:00:00,114.44,114.9,114.29,114.87,146363.0,110.382,110.8257,110.2373,110.7967,146363.0
2024-10-28 10:30:00,114.84,115.04,114.75,114.97,55762.0,110.7678,110.9607,110.681,110.8932,55762.0
2024-10-28 11:00:00,115.0,115.27,114.97,115.19,38729.0,110.9221,111.1825,110.8932,111.1054,38729.0
2024-10-28 11:30:00,115.18,115.29,115.05,115.24,57626.0,111.0957,111.2018,110.9703,111.1536,57626.0
2024-10-28 12:00:00,115.22,115.58,115.11,115.24,153937.0,111.1343,111.4815,111.0282,111.1536,153937.0
2024-10-28 12:30:00,115.26,115.34,114.97,114.97,27570.0,111.1729,111.2501,110.8932,110.8932,27570.0
2024-10-28 13:00:00,114.97,115.49,114.97,115.37,38809.0,110.8932,111.3947,110.8932,111.279,38809.0
2024-10-28 13:30:00,115.37,115.47,115.36,115.38,23905.0,111.279,111.3754,111.2693,111.2886,23905.0
2024-10-28 14:00:00,115.38,115.49,115.33,115.49,49908.0,111.2886,111.3947,111.2404,111.3947,49908.0
2024-10-28 14:30:00,115.49,115.62,115.49,115.56,41429.0,111.3947,111.5201,111.3947,111.4623,41429.0
2024-10-28 15:00:00,115.57,115.67,115.53,115.61,50495.0,111.4719,111.5684,111.4333,111.5105,50495.0
2024-10-28 15:30:00,115.6,115.77,115.56,115.6,213014.0,111.5008,111.6648,111.4623,111.5008,213014.0
2024-10-29 09:30:00,111.81,112.77,111.4,112.24,542653.0,107.8452,108.7712,107.4498,108.26,542653.0
2024-10-29 10:00:00,112.21,112.43,111.05,111.06,201858.0,108.231,108.4432,107.1122,107.1218,201858.0
2024-10-29 10:30:00,111.05,111.15,110.64,110.83,178901.0,107.1122,107.2086,106.7167,106.9,178901.0
2024-10-29 11:00:00,110.82,110.97,110.46,110.78,94344.0,106.8903,107.035,106.5431,106.8518,94344.0
2024-10-29 11:30:00,110.78,110.96,110.61,110.61,67562.0,106.8518,107.0254,106.6878,106.6878,67562.0
2024-10-29 12:00:00,110.64,110.65,110.21,110.23,114338.0,106.7167,106.7264,106.302,106.3213,114338.0
2024-10-29 12:30:00,110.23,110.41,110.04,110.34,67556.0,106.3213,106.4949,106.138,106.4274,67556.0
2024-10-29 13:00:00,110.37,110.55,110.34,110.53,73955.0,106.4563,106.6299,106.4274,106.6106,73955.0
2024-10-29 13:30:00,110.53,110.55,109.81,109.97,68492.0,106.6106,106.6299,105.9161,106.0705,68492.0
2024-10-29 14:00:00,110.0,110.64,109.98,110.5,75495.0,106.0994,106.7167,106.0801,106.5817,75495.0
2024-10-29 14:30:00,110.5,110.54,110.32,110.39,34251.0,106.5817,106.6203,106.4081,106.4756,34251.0
2024-10-29 15:00:00,110.39,110.66,110.37,110.53,54723.0,106.4756,106.736,106.4563,106.6106,54723.0
2024-10-29 15:30:00,110.53,110.63,110.4,110.56,229728.0,106.6106,106.7071,106.4852,106.6396,229728.0
2024-10-30 09:30:00,110.63,110.99,110.34,110.52,84627.0,106.7071,107.0543,106.4274,106.601,84627.0
2024-10-30 10:00:00,110.49,110.61,110.16,110.44,51549.0,106.572,106.6878,106.2537,106.5238,51549.0
2024-10-30 10:30:00,110.39,110.5,110.23,110.47,72558.0,106.4756,106.5817,106.3213,106.5527,72558.0
2024-10-30 11:00:00,110.46,110.59,109.97,110.0,152120.0,106.5431,106.6685,106.0705,106.0994,152120.0
2024-10-30 11:30:00,109.99,110.08,109.9,109.94,81103.0,106.0898,106.1766,106.003,106.0415,81103.0
2024-10-30 12:00:00,109.93,110.1,109.75,110.09,73160.0,106.0319,106.1959,105.8583,106.1862,73160.0
2024-10-30 12:30:00,110.1,110.26,110.05,110.15,65289.0,106.1959,106.3502,106.1476,106.2441,65289.0
2024-10-30 13:00:00,110.15,110.29,110.1,110.2,32899.0,106.2441,106.3791,106.1959,106.2923,32899.0
2024-10-30 13:30:00,110.2,110.25,110.05,110.19,39098.0,106.2923,106.3405,106.1476,106.2827,39098.0
2024-10-30 14:00:00,110.22,110.27,110.1,110.21,57274.0,106.3116,106.3598,106.1959,106.302,57274.0
2024-10-30 14:30:00,110.2,110.2,110.02,110.1,44018.0,106.2923,106.2923,106.1187,106.1959,44018.0
2024-10-30 15:00:00,110.1,110.11,109.83,109.87,64357.0,106.1959,106.2055,105.9354,105.974,64357.0
2024-10-30 15:30:00,109.87,109.95,109.73,109.89,235962.0,105.974,106.0512,105.839,105.9933,235962.0
2024-10-31 09:30:00,108.46,108.52,108.16,108.28,107379.0,104.614,104.6719,104.3247,104.4404,107379.0
2024-10-31 10:00:00,108.27,108.27,107.97,108.03,72783.0,104.4308,104.4308,104.1414,104.1993,72783.0
2024-10-31 10:30:00,108.06,108.24,107.93,108.16,58396.0,104.2282,104.4018,104.1028,104.3247,58396.0
2024-10-31 11:00:00,108.14,108.27,107.99,108.14,40335.0,104.3054,104.4308,104.1607,104.3054,40335.0
2024-10-31 11:30:00,108.13,108.44,108.11,108.31,38232.0,104.2957,104.5947,104.2764,104.4693,38232.0
2024-10-31 12:00:00,108.32,108.42,108.2,108.36,41283.0,104.479,104.5754,104.3632,104.5176,41283.0
2024-10-31 12:30:00,108.37,108.68,108.36,108.63,22398.0,104.5272,104.8262,104.5176,104.778,22398.0
2024-10-31 13:00:00,108.64,108.83,108.64,108.81,26462.0,104.7876,104.9709,104.7876,104.9516,26462.0
2024-10-31 13:30:00,108.8,108.8,108.55,108.68,28093.0,104.942,104.942,104.7008,104.8262,28093.0
2024-10-31 14:00:00,108.68,108.71,108.52,108.7,51349.0,104.8262,104.8552,104.6719,104.8455,51349.0
2024-10-31 14:30:00,108.69,108.77,108.55,108.75,46522.0,104.8359,104.913,104.7008,104.8937,46522.0
2024-10-31 15:00:00,108.75,108.79,108.41,108.43,80076.0,104.8937,104.9323,104.5658,104.5851,80076.0
2024-10-31 15:30:00,108.46,108.63,108.34,108.4,258881.0,104.614,104.778,104.4983,104.5561,258881.0
2024-11-01 09:30:00,109.86,110.03,109.49,109.51,72536.0,105.9644,106.1283,105.6075,105.6268,72536.0
2024-11-01 10:00:00,109.52,109.57,109.4,109.53,66622.0,105.6364,105.6847,105.5207,105.6461,66622.0
2024-11-01 10:30:00,109.52,109.75,109.45,109.7,44604.0,105.6364,105.8583,105.5689,105.81,44604.0
2024-11-01 11:00:00,109.71,109.94,109.71,109.9,68882.0,105.8197,106.0415,105.8197,106.003,68882.0
2024-11-01 11:30:00,109.9,109.93,109.75,109.77,38737.0,106.003,106.0319,105.8583,105.8776,38737.0
2024-11-01 12:00:00,109.8,109.86,109.64,109.71,72688.0,105.9065,105.9644,105.7522,105.8197,72688.0
2024-11-01 12:30:00,109.75,109.92,109.74,109.87,39540.0,105.8583,106.0222,105.8486,105.974,39540.0
2024-11-01 13:00:00,109.87,109.89,109.77,109.85,33843.0,105.974,105.9933,105.8776,105.9547,33843.0
2024-11-01 13:30:00,109.84,109.85,109.62,109.65,27976.0,105.9451,105.9547,105.7329,105.7618,27976.0
2024-11-01 14:00:00,109.64,109.68,109.47,109.63,34966.0,105.7522,105.7908,105.5882,105.7425,34966.0
2024-11-01 14:30:00,109.62,109.8,109.61,109.79,28782.0,105.7329,105.9065,105.7232,105.8969,28782.0
2024-11-01 15:00:00,109.79,109.79,109.48,109.48,39429.0,105.8969,105.8969,105.5979,105.5979,39429.0
2024-11-01 15:30:00,109.48,109.54,109.3,109.34,143253.0,105.5979,105.6557,105.4242,105.4628,143253.0
2024-11-04 09:30:00,111.03,111.03,110.58,110.81,151827.0,107.0929,107.0929,106.6588,106.8807,151827.0
2024-11-04 10:00:00,110.83,111.23,110.74,111.18,58306.0,106.9,107.2858,106.8132,107.2376,58306.0
2024-11-04 10:30:00,111.19,111.2,110.8,110.99,66954.0,107.2472,107.2569,106.871,107.0543,66954.0
2024-11-04 11:00:00,111.03,111.05,110.58,110.72,86431.0,107.0929,107.1122,106.6588,106.7939,86431.0
2024-11-04 11:30:00,110.71,110.72,110.33,110.4,31229.0,106.7842,106.7939,106.4177,106.4852,31229.0
2024-11-04 12:00:00,110.45,110.53,110.26,110.5,34625.0,106.5335,106.6106,106.3502,106.5817,34625.0
2024-11-04 12:30:00,110.51,110.62,110.46,110.57,26537.0,106.5913,106.6974,106.5431,106.6492,26537.0
2024-11-04 13:00:00,110.57,110.67,110.4,110.64,25005.0,106.6492,106.7457,106.4852,106.7167,25005.0
2024-11-04 13:30:00,110.62,110.67,110.49,110.49,32858.0,106.6974,106.7457,106.572,106.572,32858.0
2024-11-04 14:00:00,110.51,110.57,110.43,110.48,26674.0,106.5913,106.6492,106.5142,106.5624,26674.0
2024-11-04 14:30:00,110.5,110.6,110.48,110.55,22945.0,106.5817,106.6781,106.5624,106.6299,22945.0
2024-11-04 15:00:00,110.55,110.58,110.44,110.49,26866.0,106.6299,106.6588,106.5238,106.572,26866.0
2024-11-04 15:30:00,110.49,110.56,110.43,110.51,107616.0,106.572,106.6396,106.5142,106.5913,107616.0
2024-11-05 09:30:00,109.01,109.03,108.73,108.93,102631.0,105.1445,105.1638,104.8744,105.0674,102631.0
2024-11-05 10:00:00,108.9,108.9,108.57,108.59,50615.0,105.0384,105.0384,104.7201,104.7394,50615.0
2024-11-05 10:30:00,108.6,108.96,108.59,108.77,31970.0,104.7491,105.0963,104.7394,104.913,31970.0
2024-11-05 11:00:00,108.76,108.9,108.68,108.75,40071.0,104.9034,105.0384,104.8262,104.8937,40071.0
2024-11-05 11:30:00,108.77,108.88,108.7,108.85,31587.0,104.913,105.0191,104.8455,104.9902,31587.0
2024-11-05 12:00:00,108.84,109.12,108.78,109.06,25629.0,104.9805,105.2506,104.9227,105.1927,25629.0
2024-11-05 12:30:00,109.07,109.29,109.05,109.2,13683.0,105.2024,105.4146,105.1831,105.3278,13683.0
2024-11-05 13:00:00,109.21,109.4,109.19,109.33,17418.0,105.3374,105.5207,105.3181,105.4532,17418.0
2024-11-05 13:30:00,109.3,109.45,109.28,109.37,14812.0,105.4242,105.5689,105.4049,105.4918,14812.0
2024-11-05 14:00:00,109.39,109.45,109.28,109.33,12123.0,105.511,105.5689,105.4049,105.4532,12123.0
2024-11-05 14:30:00,109.34,109.38,109.27,109.3,13736.0,105.4628,105.5014,105.3953,105.4242,13736.0
2024-11-05 15:00:00,109.29,109.43,109.28,109.33,15683.0,105.4146,105.5496,105.4049,105.4532,15683.0
2024-11-05 15:30:00,109.33,109.41,109.25,109.4,78561.0,105.4532,105.5303,105.376,105.5207,78561.0
2024-11-06 09:30:00,107.81,107.83,106.97,107.48,185771.0,103.9871,104.0064,103.1769,103.6688,185771.0
2024-11-06 10:00:00,107.43,107.6,106.92,107.06,57919.0,103.6205,103.7845,103.1286,103.2637,57919.0
2024-11-06 10:30:00,107.0,107.03,106.5,106.72,76891.0,103.2058,103.2347,102.7235,102.9357,76891.0
2024-11-06 11:00:00,106.7,107.01,106.44,106.98,56669.0,102.9164,103.2154,102.6656,103.1865,56669.0
2024-11-06 11:30:00,106.99,107.15,106.71,106.72,46071.0,103.1961,103.3505,102.9261,102.9357,46071.0
2024-11-06 12:00:00,106.71,106.74,106.52,106.63,35201.0,102.9261,102.955,102.7428,102.8489,35201.0
2024-11-06 12:30:00,106.64,106.83,106.59,106.74,19407.0,102.8586,103.0418,102.8103,102.955,19407.0
2024-11-06 13:00:00,106.75,107.18,106.75,107.16,23713.0,102.9647,103.3794,102.9647,103.3601,23713.0
2024-11-06 13:30:00,107.13,107.41,107.1,107.4,47851.0,103.3312,103.6013,103.3022,103.5916,47851.0
2024-11-06 14:00:00,107.41,107.47,107.16,107.35,38959.0,103.6013,103.6591,103.3601,103.5434,38959.0
2024-11-06 14:30:00,107.34,107.48,107.19,107.38,58988.0,103.5337,103.6688,103.3891,103.5723,58988.0
2024-11-06 15:00:00,107.38,107.46,107.0,107.0,70875.0,103.5723,103.6495,103.2058,103.2058,70875.0
2024-11-06 15:30:00,107.02,107.12,106.81,106.81,198947.0,103.2251,103.3215,103.0225,103.0225,198947.0
2024-11-07 09:30:00,106.47,106.76,106.17,106.54,108028.0,102.6946,102.9743,102.4052,102.7621,108028.0
2024-11-07 10:00:00,106.54,106.63,106.19,106.53,139484.0,102.7621,102.8489,102.4245,102.7525,139484.0
2024-11-07 10:30:00,106.53,106.71,106.51,106.64,67364.0,102.7525,102.9261,102.7332,102.8586,67364.0
2024-11-07 11:00:00,106.64,106.68,106.37,106.45,68246.0,102.8586,102.8971,102.5981,102.6753,68246.0
2024-11-07 11:30:00,106.47,106.83,106.47,106.76,40944.0,102.6946,103.0418,102.6946,102.9743,40944.0
2024-11-07 12:00:00,106.78,106.9,106.76,106.84,29443.0,102.9936,103.1093,102.9743,103.0515,29443.0
2024-11-07 12:30:00,106.83,106.92,106.73,106.9,27396.0,103.0418,103.1286,102.9454,103.1093,27396.0
2024-11-07 13:00:00,106.9,106.95,106.81,106.92,29508.0,103.1093,103.1576,103.0225,103.1286,29508.0
2024-11-07 13:30:00,106.91,106.96,106.74,106.8,28759.0,103.119,103.1672,102.955,103.0129,28759.0
2024-11-07 14:00:00,106.72,106.76,106.52,106.67,41407.0,102.9357,102.9743,102.7428,102.8875,41407.0
2024-11-07 14:30:00,106.65,106.83,106.6,106.81,40395.0,102.8682,103.0418,102.82,103.0225,40395.0
2024-11-07 15:00:00,106.82,107.1,106.81,106.98,47796.0,103.0322,103.3022,103.0225,103.1865,47796.0
2024-11-07 15:30:00,106.96,107.08,106.92,107.08,160566.0,103.1672,103.283,103.1286,103.283,160566.0
2024-11-08 09:30:00,106.6,106.69,106.35,106.43,76887.0,102.82,102.9068,102.5788,102.656,76887.0
2024-11-08 10:00:00,106.43,106.5,106.27,106.35,63917.0,102.656,102.7235,102.5017,102.5788,63917.0
2024-11-08 10:30:00,106.36,106.57,106.26,106.52,85955.0,102.5885,102.791,102.492,102.7428,85955.0
2024-11-08 11:00:00,106.52,106.53,106.13,106.16,143330.0,102.7428,102.7525,102.3666,102.3956,143330.0
2024-11-08 11:30:00,106.17,106.37,106.16,106.31,49277.0,102.4052,102.5981,102.3956,102.5403,49277.0
2024-11-08 12:00:00,106.29,106.33,106.17,106.29,29497.0,102.521,102.5595,102.4052,102.521,29497.0
2024-11-08 12:30:00,106.3,106.41,106.28,106.33,28202.0,102.5306,102.6367,102.5113,102.5595,28202.0
2024-11-08 13:00:00,106.33,106.41,106.21,106.22,38422.0,102.5595,102.6367,102.4438,102.4534,38422.0
2024-11-08 13:30:00,106.22,106.4,106.19,106.38,23758.0,102.4534,102.6271,102.4245,102.6078,23758.0
2024-11-08 14:00:00,106.37,106.52,106.36,106.49,42491.0,102.5981,102.7428,102.5885,102.7139,42491.0
2024-11-08 14:30:00,106.49,106.61,106.49,106.58,36815.0,102.7139,102.8296,102.7139,102.8007,36815.0
2024-11-08 15:00:00,106.58,106.58,106.45,106.48,62396.0,102.8007,102.8007,102.6753,102.7042,62396.0
2024-11-08 15:30:00,106.48,106.54,106.33,106.46,102005.0,102.7042,102.7621,102.5595,102.6849,102005.0
2024-11-11 09:30:00,106.19,106.41,106.03,106.03,73342.0,102.4245,102.6367,102.2702,102.2702,73342.0
2024-11-11 10:00:00,106.04,106.15,105.85,105.88,41356.0,102.2798,102.3859,102.0966,102.1255,41356.0
2024-11-11 10:30:00,105.88,106.09,105.86,106.09,44998.0,102.1255,102.3281,102.1062,102.3281,44998.0
2024-11-11 11:00:00,106.1,106.11,105.73,105.77,84803.0,102.3377,102.3474,101.9808,102.0194,84803.0
2024-11-11 11:30:00,105.78,106.06,105.74,106.06,70023.0,102.0291,102.2991,101.9905,102.2991,70023.0
2024-11-11 12:00:00,106.06,106.06,105.71,105.86,44708.0,102.2991,102.2991,101.9615,102.1062,44708.0
2024-11-11 12:30:00,105.86,105.91,105.83,105.88,37656.0,102.1062,102.1544,102.0773,102.1255,37656.0
2024-11-11 13:00:00,105.89,105.93,105.69,105.69,24104.0,102.1352,102.1737,101.9422,101.9422,24104.0
2024-11-11 13:30:00,105.69,105.71,105.6,105.67,20737.0,101.9422,101.9615,101.8554,101.923,20737.0
2024-11-11 14:00:00,105.67,105.75,105.67,105.73,23934.0,101.923,102.0001,101.923,101.9808,23934.0
2024-11-11 14:30:00,105.74,105.78,105.66,105.73,18658.0,101.9905,102.0291,101.9133,101.9808,18658.0
2024-11-11 15:00:00,105.74,105.75,105.57,105.62,31753.0,101.9905,102.0001,101.8265,101.8747,31753.0
2024-11-11 15:30:00,105.59,105.7,105.47,105.68,98771.0,101.8458,101.9519,101.73,101.9326,98771.0
2024-11-12 09:30:00,105.16,105.23,105.0,105.04,67649.0,101.431,101.4986,101.2767,101.3153,67649.0
2024-11-12 10:00:00,105.05,105.06,104.54,104.71,46185.0,101.3249,101.3346,100.833,100.997,46185.0
2024-11-12 10:30:00,104.67,104.84,104.55,104.77,46450.0,100.9584,101.1224,100.8427,101.0549,46450.0
2024-11-12 11:00:00,104.76,104.79,104.59,104.74,108281.0,101.0452,101.0742,100.8812,101.0259,108281.0
2024-11-12 11:30:00,104.75,104.82,104.56,104.67,45386.0,101.0356,101.1031,100.8523,100.9584,45386.0
2024-11-12 12:00:00,104.67,104.69,104.52,104.61,28791.0,100.9584,100.9777,100.8137,100.9005,28791.0
2024-11-12 12:30:00,104.61,104.64,104.41,104.47,24967.0,100.9005,100.9295,100.7076,100.7655,24967.0
2024-11-12 13:00:00,104.45,104.65,104.45,104.63,29940.0,100.7462,100.9391,100.7462,100.9198,29940.0
2024-11-12 13:30:00,104.61,105.12,104.61,105.05,59362.0,100.9005,101.3925,100.9005,101.3249,59362.0
2024-11-12 14:00:00,105.04,105.09,104.9,105.07,25358.0,101.3153,101.3635,101.1803,101.3442,25358.0
2024-11-12 14:30:00,105.06,105.07,104.89,104.91,35287.0,101.3346,101.3442,101.1706,101.1899,35287.0
2024-11-12 15:00:00,104.89,104.91,104.78,104.82,37625.0,101.1706,101.1899,101.0645,101.1031,37625.0
2024-11-12 15:30:00,104.81,104.96,104.75,104.94,132944.0,101.0934,101.2381,101.0356,101.2188,132944.0
2024-11-13 09:30:00,104.03,104.13,103.65,103.7,84621.0,100.3411,100.4376,99.9746,100.0228,84621.0
2024-11-13 10:00:00,103.7,103.75,103.38,103.49,71984.0,100.0228,100.071,99.7142,99.8203,71984.0
2024-11-13 10:30:00,103.48,103.84,103.47,103.79,46188.0,99.8106,100.1578,99.801,100.1096,46188.0
2024-11-13 11:00:00,103.81,104.03,103.78,104.03,56669.0,100.1289,100.3411,100.1,100.3411,56669.0
2024-11-13 11:30:00,104.04,104.16,103.82,103.83,38995.0,100.3508,100.4665,100.1386,100.1482,38995.0
2024-11-13 12:00:00,103.81,103.98,103.75,103.91,31697.0,100.1289,100.2929,100.071,100.2254,31697.0
2024-11-13 12:30:00,103.91,103.99,103.89,103.94,29906.0,100.2254,100.3025,100.2061,100.2543,29906.0
2024-11-13 13:00:00,103.94,103.99,103.83,103.99,23998.0,100.2543,100.3025,100.1482,100.3025,23998.0
2024-11-13 13:30:00,103.98,104.02,103.81,103.84,34143.0,100.2929,100.3315,100.1289,100.1578,34143.0
2024-11-13 14:00:00,103.84,103.92,103.84,103.92,30999.0,100.1578,100.235,100.1578,100.235,30999.0
2024-11-13 14:30:00,103.87,103.88,103.7,103.7,41341.0,100.1868,100.1964,100.0228,100.0228,41341.0
2024-11-13 15:00:00,103.71,103.94,103.7,103.87,56395.0,100.0325,100.2543,100.0228,100.1868,56395.0
2024-11-13 15:30:00,103.87,103.98,103.83,103.88,174955.0,100.1868,100.2929,100.1482,100.1964,174955.0
2024-11-14 09:30:00,104.13,104.43,104.11,104.38,128925.0,100.4376,100.7269,100.4183,100.6787,128925.0
2024-11-14 10:00:00,104.35,104.38,104.2,104.23,64048.0,100.6498,100.6787,100.5051,100.534,64048.0
2024-11-14 10:30:00,104.26,104.4,104.17,104.34,50479.0,100.563,100.698,100.4761,100.6401,50479.0
2024-11-14 11:00:00,104.37,104.68,104.33,104.6,73648.0,100.6691,100.9681,100.6305,100.8909,73648.0
2024-11-14 11:30:00,104.57,104.68,104.42,104.43,32502.0,100.862,100.9681,100.7173,100.7269,32502.0
2024-11-14 12:00:00,104.42,104.45,104.37,104.38,29124.0,100.7173,100.7462,100.6691,100.6787,29124.0
2024-11-14 12:30:00,104.38,104.48,104.33,104.45,43820.0,100.6787,100.7751,100.6305,100.7462,43820.0
2024-11-14 13:00:00,104.44,104.54,104.41,104.44,21963.0,100.7366,100.833,100.7076,100.7366,21963.0
2024-11-14 13:30:00,104.43,104.43,104.28,104.29,19104.0,100.7269,100.7269,100.5822,100.5919,19104.0
2024-11-14 14:00:00,104.28,104.4,104.27,104.4,23653.0,100.5822,100.698,100.5726,100.698,23653.0
2024-11-14 14:30:00,104.39,104.39,104.29,104.32,24025.0,100.6883,100.6883,100.5919,100.6208,24025.0
2024-11-14 15:00:00,104.32,104.32,104.09,104.29,58211.0,100.6208,100.6208,100.399,100.5919,58211.0
2024-11-14 15:30:00,104.28,104.29,103.37,103.41,246353.0,100.5822,100.5919,99.7045,99.7431,246353.0
2024-11-15 09:30:00,102.92,102.98,102.59,102.89,168988.0,99.2705,99.3283,98.9522,99.2415,168988.0
2024-11-15 10:00:00,102.87,103.14,102.74,103.09,43802.0,99.2222,99.4827,99.0968,99.4344,43802.0
2024-11-15 10:30:00,103.09,103.1,102.89,102.92,62555.0,99.4344,99.4441,99.2415,99.2705,62555.0
2024-11-15 11:00:00,102.9,103.26,102.89,103.18,115301.0,99.2512,99.5984,99.2415,99.5212,115301.0
2024-11-15 11:30:00,103.24,103.3,103.03,103.06,43794.0,99.5791,99.637,99.3766,99.4055,43794.0
2024-11-15 12:00:00,103.05,103.21,103.03,103.12,27387.0,99.3959,99.5502,99.3766,99.4634,27387.0
2024-11-15 12:30:00,103.1,103.13,103.0,103.06,33155.0,99.4441,99.473,99.3476,99.4055,33155.0
2024-11-15 13:00:00,103.05,103.16,102.98,103.11,56265.0,99.3959,99.502,99.3283,99.4537,56265.0
2024-11-15 13:30:00,103.11,103.14,103.03,103.08,33424.0,99.4537,99.4827,99.3766,99.4248,33424.0
2024-11-15 14:00:00,103.1,103.1,102.83,102.9,44661.0,99.4441,99.4441,99.1837,99.2512,44661.0
2024-11-15 14:30:00,102.91,103.01,102.87,102.92,47256.0,99.2608,99.3573,99.2222,99.2705,47256.0
2024-11-15 15:00:00,102.92,102.96,102.81,102.82,43556.0,99.2705,99.309,99.1644,99.174,43556.0
2024-11-15 15:30:00,102.84,103.12,102.78,103.06,209444.0,99.1933,99.4634,99.1354,99.4055,209444.0
2024-11-18 09:30:00,102.48,102.91,102.41,102.62,63179.0,98.8461,99.2608,98.7786,98.9811,63179.0
2024-11-18 10:00:00,102.62,102.77,102.5,102.55,71785.0,98.9811,99.1258,98.8654,98.9136,71785.0
2024-11-18 10:30:00,102.57,102.82,102.56,102.75,65216.0,98.9329,99.174,98.9232,99.1065,65216.0
2024-11-18 11:00:00,102.75,103.05,102.74,102.85,75098.0,99.1065,99.3959,99.0968,99.2029,75098.0
2024-11-18 11:30:00,102.87,103.03,102.87,103.0,17238.0,99.2222,99.3766,99.2222,99.3476,17238.0
2024-11-18 12:00:00,102.99,103.11,102.99,103.09,27699.0,99.338,99.4537,99.338,99.4344,27699.0
2024-11-18 12:30:00,103.09,103.24,103.08,103.22,25148.0,99.4344,99.5791,99.4248,99.5598,25148.0
2024-11-18 13:00:00,103.21,103.42,103.2,103.34,39088.0,99.5502,99.7527,99.5405,99.6756,39088.0
2024-11-18 13:30:00,103.34,103.37,103.15,103.22,45841.0,99.6756,99.7045,99.4923,99.5598,45841.0
2024-11-18 14:00:00,103.2,103.28,103.17,103.23,26203.0,99.5405,99.6177,99.5116,99.5695,26203.0
2024-11-18 14:30:00,103.22,103.31,103.19,103.21,24603.0,99.5598,99.6466,99.5309,99.5502,24603.0
2024-11-18 15:00:00,103.22,103.24,103.17,103.19,35846.0,99.5598,99.5791,99.5116,99.5309,35846.0
2024-11-18 15:30:00,103.2,103.22,102.97,103.06,128640.0,99.5405,99.5598,99.3187,99.4055,128640.0
2024-11-19 09:30:00,102.67,102.77,102.4,102.49,72636.0,99.0293,99.1258,98.7689,98.8557,72636.0
2024-11-19 10:00:00,102.53,102.87,102.47,102.87,36305.0,98.8943,99.2222,98.8364,99.2222,36305.0
2024-11-19 10:30:00,102.84,103.18,102.82,103.14,68242.0,99.1933,99.5212,99.174,99.4827,68242.0
2024-11-19 11:00:00,103.12,103.26,102.98,103.15,85055.0,99.4634,99.5984,99.3283,99.4923,85055.0
2024-11-19 11:30:00,103.17,103.28,103.15,103.21,32789.0,99.5116,99.6177,99.4923,99.5502,32789.0
2024-11-19 12:00:00,103.2,103.25,103.11,103.25,36316.0,99.5405,99.5888,99.4537,99.5888,36316.0
2024-11-19 12:30:00,103.26,103.35,103.17,103.19,27749.0,99.5984,99.6852,99.5116,99.5309,27749.0
2024-11-19 13:00:00,103.18,103.18,103.04,103.09,31423.0,99.5212,99.5212,99.3862,99.4344,31423.0
2024-11-19 13:30:00,103.09,103.31,103.09,103.29,38111.0,99.4344,99.6466,99.4344,99.6273,38111.0
2024-11-19 14:00:00,103.29,103.3,103.13,103.16,37102.0,99.6273,99.637,99.473,99.502,37102.0
2024-11-19 14:30:00,103.16,103.16,102.89,103.03,98851.0,99.502,99.502,99.2415,99.3766,98851.0
2024-11-19 15:00:00,103.01,103.13,102.9,103.09,44935.0,99.3573,99.473,99.2512,99.4344,44935.0
2024-11-19 15:30:00,103.08,103.26,103.04,103.26,164907.0,99.4248,99.5984,99.3862,99.5984,164907.0
2024-11-20 09:30:00,102.78,102.87,102.6,102.7,127568.0,99.1354,99.2222,98.9618,99.0583,127568.0
2024-11-20 10:00:00,102.69,102.91,102.6,102.68,49459.0,99.0486,99.2608,98.9618,99.039,49459.0
2024-11-20 10:30:00,102.69,102.7,102.46,102.7,32807.0,99.0486,99.0583,98.8268,99.0583,32807.0
2024-11-20 11:00:00,102.7,102.77,102.52,102.7,54279.0,99.0583,99.1258,98.8847,99.0583,54279.0
2024-11-20 11:30:00,102.72,102.78,102.6,102.76,40215.0,99.0776,99.1354,98.9618,99.1161,40215.0
2024-11-20 12:00:00,102.77,102.86,102.68,102.68,26612.0,99.1258,99.2126,99.039,99.039,26612.0
2024-11-20 12:30:00,102.73,102.94,102.73,102.82,38139.0,99.0872,99.2898,99.0872,99.174,38139.0
2024-11-20 13:00:00,102.82,102.89,102.82,102.87,26348.0,99.174,99.2415,99.174,99.2222,26348.0
2024-11-20 13:30:00,102.86,102.95,102.8,102.94,32519.0,99.2126,99.2994,99.1547,99.2898,32519.0
2024-11-20 14:00:00,102.94,103.02,102.9,102.94,39836.0,99.2898,99.3669,99.2512,99.2898,39836.0
2024-11-20 14:30:00,102.93,103.02,102.88,102.98,39548.0,99.2801,99.3669,99.2319,99.3283,39548.0
2024-11-20 15:00:00,102.99,103.0,102.94,102.97,45631.0,99.338,99.3476,99.2898,99.3187,45631.0
2024-11-20 15:30:00,102.97,103.19,102.96,103.1,150649.0,99.3187,99.5309,99.309,99.4441,150649.0
2024-11-21 09:30:00,103.16,103.5,103.03,103.37,189256.0,99.502,99.8299,99.3766,99.7045,189256.0
2024-11-21 10:00:00,103.39,103.42,103.24,103.36,63945.0,99.7238,99.7527,99.5791,99.6949,63945.0
2024-11-21 10:30:00,103.37,103.55,103.32,103.49,61264.0,99.7045,99.8781,99.6563,99.8203,61264.0
2024-11-21 11:00:00,103.5,103.5,103.16,103.31,138232.0,99.8299,99.8299,99.502,99.6466,138232.0
2024-11-21 11:30:00,103.33,103.42,103.26,103.32,36857.0,99.6659,99.7527,99.5984,99.6563,36857.0
2024-11-21 12:00:00,103.3,103.34,103.16,103.33,24907.0,99.637,99.6756,99.502,99.6659,24907.0
2024-11-21 12:30:00,103.34,103.93,103.33,103.79,47208.0,99.6756,100.2447,99.6659,100.1096,47208.0
2024-11-21 13:00:00,103.78,103.92,103.73,103.87,29268.0,100.1,100.235,100.0517,100.1868,29268.0
2024-11-21 13:30:00,103.84,103.9,103.63,103.69,37198.0,100.1578,100.2157,99.9553,100.0132,37198.0
2024-11-21 14:00:00,103.7,103.72,103.61,103.68,33917.0,100.0228,100.0421,99.936,100.0035,33917.0
2024-11-21 14:30:00,103.7,103.7,103.62,103.65,43215.0,100.0228,100.0228,99.9456,99.9746,43215.0
2024-11-21 15:00:00,103.65,103.67,103.52,103.57,65257.0,99.9746,99.9939,99.8492,99.8974,65257.0
2024-11-21 15:30:00,103.56,103.88,103.51,103.85,228873.0,99.8878,100.1964,99.8395,100.1675,228873.0
2024-11-22 09:30:00,104.44,104.94,104.42,104.93,139788.0,100.7366,101.2188,100.7173,101.2092,139788.0
2024-11-22 10:00:00,104.94,105.13,104.9,104.94,94246.0,101.2188,101.4021,101.1803,101.2188,94246.0
2024-11-22 10:30:00,104.93,105.19,104.88,105.05,70853.0,101.2092,101.46,101.161,101.3249,70853.0
2024-11-22 11:00:00,105.01,105.03,104.54,104.55,167404.0,101.2864,101.3056,100.833,100.8427,167404.0
2024-11-22 11:30:00,104.58,104.76,104.51,104.7,67939.0,100.8716,101.0452,100.8041,100.9873,67939.0
2024-11-22 12:00:00,104.7,104.74,104.61,104.73,23743.0,100.9873,101.0259,100.9005,101.0163,23743.0
2024-11-22 12:30:00,104.75,104.82,104.62,104.7,15365.0,101.0356,101.1031,100.9102,100.9873,15365.0
2024-11-22 13:00:00,104.68,104.69,104.54,104.55,14648.0,100.9681,100.9777,100.833,100.8427,14648.0
2024-11-22 13:30:00,104.57,104.65,104.54,104.57,17168.0,100.862,100.9391,100.833,100.862,17168.0
2024-11-22 14:00:00,104.58,104.6,104.44,104.53,21007.0,100.8716,100.8909,100.7366,100.8234,21007.0
2024-11-22 14:30:00,104.54,104.63,104.48,104.55,17247.0,100.833,100.9198,100.7751,100.8427,17247.0
2024-11-22 15:00:00,104.53,104.53,104.34,104.37,37389.0,100.8234,100.8234,100.6401,100.6691,37389.0
2024-11-22 15:30:00,104.37,104.48,104.18,104.33,159849.0,100.6691,100.7751,100.4858,100.6305,159849.0
2024-11-25 09:30:00,103.95,104.43,103.95,104.37,115108.0,100.2639,100.7269,100.2639,100.6691,115108.0
2024-11-25 10:00:00,104.37,104.41,104.06,104.34,108159.0,100.6691,100.7076,100.37,100.6401,108159.0
2024-11-25 10:30:00,104.31,104.4,103.84,103.84,40038.0,100.6112,100.698,100.1578,100.1578,40038.0
2024-11-25 11:00:00,103.83,103.91,103.43,103.62,140289.0,100.1482,100.2254,99.7624,99.9456,140289.0
2024-11-25 11:30:00,103.66,103.71,103.55,103.58,49235.0,99.9842,100.0325,99.8781,99.9071,49235.0
2024-11-25 12:00:00,103.6,103.8,103.6,103.63,27747.0,99.9264,100.1193,99.9264,99.9553,27747.0
2024-11-25 12:30:00,103.63,103.73,103.57,103.68,32365.0,99.9553,100.0517,99.8974,100.0035,32365.0
2024-11-25 13:00:00,103.69,103.88,103.67,103.75,28280.0,100.0132,100.1964,99.9939,100.071,28280.0
2024-11-25 13:30:00,103.77,103.9,103.77,103.82,23972.0,100.0903,100.2157,100.0903,100.1386,23972.0
2024-11-25 14:00:00,103.82,104.02,103.76,103.81,39659.0,100.1386,100.3315,100.0807,100.1289,39659.0
2024-11-25 14:30:00,103.82,103.83,103.59,103.66,46801.0,100.1386,100.1482,99.9167,99.9842,46801.0
2024-11-25 15:00:00,103.66,103.86,103.56,103.82,59835.0,99.9842,100.1771,99.8878,100.1386,59835.0
2024-11-25 15:30:00,103.81,103.83,103.49,103.54,132614.0,100.1289,100.1482,99.8203,99.8685,132614.0
2024-11-26 09:30:00,104.07,104.09,103.54,103.62,139759.0,100.3797,100.399,99.8685,99.9456,139759.0
2024-11-26 10:00:00,103.7,103.74,103.3,103.3,51661.0,100.0228,100.0614,99.637,99.637,51661.0
2024-11-26 10:30:00,103.31,103.47,103.28,103.41,102218.0,99.6466,99.801,99.6177,99.7431,102218.0
2024-11-26 11:00:00,103.41,103.54,103.25,103.5,81620.0,99.7431,99.8685,99.5888,99.8299,81620.0
2024-11-26 11:30:00,103.47,103.66,103.44,103.62,47870.0,99.801,99.9842,99.772,99.9456,47870.0
2024-11-26 12:00:00,103.6,103.63,103.45,103.5,23848.0,99.9264,99.9553,99.7817,99.8299,23848.0
2024-11-26 12:30:00,103.53,103.55,103.46,103.52,29691.0,99.8588,99.8781,99.7913,99.8492,29691.0
2024-11-26 13:00:00,103.51,103.63,103.41,103.43,25414.0,99.8395,99.9553,99.7431,99.7624,25414.0
2024-11-26 13:30:00,103.43,103.58,103.43,103.56,21821.0,99.7624,99.9071,99.7624,99.8878,21821.0
2024-11-26 14:00:00,103.58,103.62,103.5,103.59,26949.0,99.9071,99.9456,99.8299,99.9167,26949.0
2024-11-26 14:30:00,103.58,103.65,103.53,103.65,35283.0,99.9071,99.9746,99.8588,99.9746,35283.0
2024-11-26 15:00:00,103.66,103.73,103.62,103.66,66222.0,99.9842,100.0517,99.9456,99.9842,66222.0
2024-11-26 15:30:00,103.68,103.88,103.6,103.8,127524.0,100.0035,100.1964,99.9264,100.1193,127524.0
2024-11-27 09:30:00,104.59,104.84,104.55,104.84,81398.0,100.8812,101.1224,100.8427,101.1224,81398.0
2024-11-27 10:00:00,104.78,104.92,104.65,104.89,30761.0,101.0645,101.1995,100.9391,101.1706,30761.0
2024-11-27 10:30:00,104.9,105.14,104.86,105.02,32118.0,101.1803,101.4117,101.1417,101.296,32118.0
2024-11-27 11:00:00,105.01,105.12,104.86,105.09,74404.0,101.2864,101.3925,101.1417,101.3635,74404.0
2024-11-27 11:30:00,105.11,105.3,105.05,105.2,34034.0,101.3828,101.5661,101.3249,101.4696,34034.0
2024-11-27 12:00:00,105.2,105.28,105.18,105.24,27233.0,101.4696,101.5468,101.4503,101.5082,27233.0
2024-11-27 12:30:00,105.24,105.24,105.01,105.04,32284.0,101.5082,101.5082,101.2864,101.3153,32284.0
2024-11-27 13:00:00,105.02,105.03,104.98,105.01,11445.0,101.296,101.3056,101.2574,101.2864,11445.0
2024-11-27 13:30:00,104.99,105.09,104.89,104.91,19898.0,101.2671,101.3635,101.1706,101.1899,19898.0
2024-11-27 14:00:00,104.9,105.03,104.86,105.03,23668.0,101.1803,101.3056,101.1417,101.3056,23668.0
2024-11-27 14:30:00,105.02,105.04,104.91,104.95,14932.0,101.296,101.3153,101.1899,101.2285,14932.0
2024-11-27 15:00:00,104.94,104.95,104.74,104.79,20880.0,101.2188,101.2285,101.0259,101.0742,20880.0
2024-11-27 15:30:00,104.76,104.9,104.72,104.87,74830.0,101.0452,101.1803,101.0066,101.1513,74830.0
2024-11-29 09:30:00,105.23,105.27,104.85,104.98,73750.0,101.4986,101.5371,101.132,101.2574,73750.0
2024-11-29 10:00:00,105.0,105.31,104.98,105.06,35232.0,101.2767,101.5757,101.2574,101.3346,35232.0
2024-11-29 10:30:00,105.05,105.48,105.02,105.44,42099.0,101.3249,101.7397,101.296,101.7011,42099.0
2024-11-29 11:00:00,105.45,105.68,105.32,105.68,99154.0,101.7108,101.9326,101.5854,101.9326,99154.0
2024-11-29 11:30:00,105.69,105.73,105.52,105.66,60802.0,101.9422,101.9808,101.7783,101.9133,60802.0
2024-11-29 12:00:00,105.68,105.86,105.65,105.85,30791.0,101.9326,102.1062,101.9037,102.0966,30791.0
2024-11-29 12:30:00,105.87,105.97,105.75,105.8,76416.0,102.1159,102.2123,102.0001,102.0483,76416.0
2024-12-02 09:30:00,105.33,105.35,104.62,104.64,45650.0,101.595,101.6143,100.9102,100.9295,45650.0
2024-12-02 10:00:00,104.66,104.72,104.45,104.48,36508.0,100.9488,101.0066,100.7462,100.7751,36508.0
2024-12-02 10:30:00,104.45,104.71,104.43,104.65,100322.0,100.7462,100.997,100.7269,100.9391,100322.0
2024-12-02 11:00:00,104.66,104.99,104.63,104.99,71997.0,100.9488,101.2671,100.9198,101.2671,71997.0
2024-12-02 11:30:00,105.0,105.02,104.79,104.83,28162.0,101.2767,101.296,101.0742,101.1127,28162.0
2024-12-02 12:00:00,104.84,104.89,104.77,104.81,31436.0,101.1224,101.1706,101.0549,101.0934,31436.0
2024-12-02 12:30:00,104.8,104.85,104.75,104.81,35280.0,101.0838,101.132,101.0356,101.0934,35280.0
2024-12-02 13:00:00,104.82,104.91,104.8,104.88,39808.0,101.1031,101.1899,101.0838,101.161,39808.0
2024-12-02 13:30:00,104.9,104.91,104.74,104.76,39149.0,101.1803,101.1899,101.0259,101.0452,39149.0
2024-12-02 14:00:00,104.77,104.8,104.66,104.68,84942.0,101.0549,101.0838,100.9488,100.9681,84942.0
2024-12-02 14:30:00,104.66,104.69,104.55,104.62,82833.0,100.9488,100.9777,100.8427,100.9102,82833.0
2024-12-02 15:00:00,104.63,104.83,104.59,104.79,45219.0,100.9198,101.1127,100.8812,101.0742,45219.0
2024-12-02 15:30:00,104.81,104.88,104.73,104.82,144717.0,101.0934,101.161,101.0163,101.1031,144717.0
2024-12-03 09:30:00,105.23,105.34,104.87,104.94,54669.0,101.4986,101.6047,101.1513,101.2188,54669.0
2024-12-03 10:00:00,104.92,104.99,104.72,104.72,29721.0,101.1995,101.2671,101.0066,101.0066,29721.0
2024-12-03 10:30:00,104.7,104.92,104.6,104.79,24271.0,100.9873,101.1995,100.8909,101.0742,24271.0
2024-12-03 11:00:00,104.81,105.01,104.67,104.98,72463.0,101.0934,101.2864,100.9584,101.2574,72463.0
2024-12-03 11:30:00,104.95,104.95,104.85,104.91,16268.0,101.2285,101.2285,101.132,101.1899,16268.0
2024-12-03 12:00:00,104.93,104.94,104.75,104.81,27155.0,101.2092,101.2188,101.0356,101.0934,27155.0
2024-12-03 12:30:00,104.82,104.83,104.73,104.8,27193.0,101.1031,101.1127,101.0163,101.0838,27193.0
2024-12-03 13:00:00,104.8,104.82,104.73,104.77,22386.0,101.0838,101.1031,101.0163,101.0549,22386.0
2024-12-03 13:30:00,104.78,104.82,104.7,104.72,31533.0,101.0645,101.1031,100.9873,101.0066,31533.0
2024-12-03 14:00:00,104.71,104.73,104.68,104.68,24111.0,100.997,101.0163,100.9681,100.9681,24111.0
2024-12-03 14:30:00,104.7,104.75,104.56,104.58,34003.0,100.9873,101.0356,100.8523,100.8716,34003.0
2024-12-03 15:00:00,104.58,104.61,104.53,104.56,38656.0,100.8716,100.9005,100.8234,100.8523,38656.0
2024-12-03 15:30:00,104.56,104.67,104.52,104.56,125406.0,100.8523,100.9584,100.8137,100.8523,125406.0
2024-12-04 09:30:00,102.2,102.2,101.55,101.57,185068.0,98.576,98.576,97.949,97.9683,185068.0
2024-12-04 10:00:00,101.57,101.95,101.26,101.85,94023.0,97.9683,98.3349,97.6693,98.2384,94023.0
2024-12-04 10:30:00,101.83,101.96,101.67,101.78,97426.0,98.2191,98.3445,98.0648,98.1709,97426.0
2024-12-04 11:00:00,101.78,102.0,101.72,101.93,150440.0,98.1709,98.3831,98.113,98.3156,150440.0
2024-12-04 11:30:00,102.03,102.18,101.99,102.04,43603.0,98.412,98.5567,98.3734,98.4217,43603.0
2024-12-04 12:00:00,102.04,102.06,101.92,101.99,36883.0,98.4217,98.441,98.3059,98.3734,36883.0
2024-12-04 12:30:00,102.0,102.0,101.75,101.8,40967.0,98.3831,98.3831,98.142,98.1902,40967.0
2024-12-04 13:00:00,101.81,101.89,101.67,101.69,28422.0,98.1998,98.277,98.0648,98.0841,28422.0
2024-12-04 13:30:00,101.68,101.7,101.58,101.64,28860.0,98.0744,98.0937,97.978,98.0359,28860.0
2024-12-04 14:00:00,101.63,102.03,101.61,101.84,30211.0,98.0262,98.412,98.0069,98.2288,30211.0
2024-12-04 14:30:00,101.85,101.91,101.79,101.8,27182.0,98.2384,98.2963,98.1805,98.1902,27182.0
2024-12-04 15:00:00,101.79,101.86,101.74,101.77,33904.0,98.1805,98.2481,98.1323,98.1612,33904.0
2024-12-04 15:30:00,101.78,101.9,101.74,101.83,177786.0,98.1709,98.2866,98.1323,98.2191,177786.0
2024-12-05 09:30:00,102.78,102.86,102.54,102.69,83688.0,99.1354,99.2126,98.9039,99.0486,83688.0
2024-12-05 10:00:00,102.7,103.06,102.7,102.83,54116.0,99.0583,99.4055,99.0583,99.1837,54116.0
2024-12-05 10:30:00,102.81,102.96,102.74,102.83,36892.0,99.1644,99.309,99.0968,99.1837,36892.0
2024-12-05 11:00:00,102.81,102.82,102.55,102.64,51361.0,99.1644,99.174,98.9136,99.0004,51361.0
2024-12-05 11:30:00,102.67,102.74,102.57,102.71,18243.0,99.0293,99.0968,98.9329,99.0679,18243.0
2024-12-05 12:00:00,102.7,102.75,102.61,102.62,14902.0,99.0583,99.1065,98.9715,98.9811,14902.0
2024-12-05 12:30:00,102.63,102.74,102.54,102.73,21008.0,98.9908,99.0968,98.9039,99.0872,21008.0
2024-12-05 13:00:00,102.71,102.74,102.48,102.55,26955.0,99.0679,99.0968,98.8461,98.9136,26955.0
2024-12-05 13:30:00,102.53,102.63,102.51,102.57,16276.0,98.8943,98.9908,98.875,98.9329,16276.0
2024-12-05 14:00:00,102.61,102.71,102.6,102.65,21900.0,98.9715,99.0679,98.9618,99.01,21900.0
2024-12-05 14:30:00,102.65,102.71,102.62,102.67,17066.0,99.01,99.0679,98.9811,99.0293,17066.0
2024-12-05 15:00:00,102.63,102.79,102.59,102.79,15348.0,98.9908,99.1451,98.9522,99.1451,15348.0
2024-12-05 15:30:00,102.79,102.91,102.53,102.53,114763.0,99.1451,99.2608,98.8943,98.8943,114763.0
2024-12-06 09:30:00,102.78,102.84,102.53,102.62,37160.0,99.1354,99.1933,98.8943,98.9811,37160.0
2024-12-06 10:00:00,102.65,102.76,102.45,102.61,27657.0,99.01,99.1161,98.8171,98.9715,27657.0
2024-12-06 10:30:00,102.59,102.64,102.42,102.5,29118.0,98.9522,99.0004,98.7882,98.8654,29118.0
2024-12-06 11:00:00,102.51,102.59,102.34,102.36,61183.0,98.875,98.9522,98.711,98.7303,61183.0
2024-12-06 11:30:00,102.34,102.54,102.33,102.35,49061.0,98.711,98.9039,98.7014,98.7207,49061.0
2024-12-06 12:00:00,102.32,102.32,102.19,102.22,20571.0,98.6917,98.6917,98.5664,98.5953,20571.0
2024-12-06 12:30:00,102.22,102.39,102.15,102.29,65053.0,98.5953,98.7593,98.5278,98.6628,65053.0
2024-12-06 13:00:00,102.29,102.47,102.29,102.4,15150.0,98.6628,98.8364,98.6628,98.7689,15150.0
2024-12-06 13:30:00,102.39,102.39,102.25,102.32,13533.0,98.7593,98.7593,98.6242,98.6917,13533.0
2024-12-06 14:00:00,102.32,102.33,102.24,102.26,15504.0,98.6917,98.7014,98.6146,98.6339,15504.0
2024-12-06 14:30:00,102.26,102.27,102.18,102.18,19126.0,98.6339,98.6435,98.5567,98.5567,19126.0
2024-12-06 15:00:00,102.18,102.28,102.16,102.19,32752.0,98.5567,98.6532,98.5374,98.5664,32752.0
2024-12-06 15:30:00,102.17,102.18,101.97,101.98,87505.0,98.5471,98.5567,98.3542,98.3638,87505.0
2024-12-09 09:30:00,101.56,101.73,101.46,101.72,59740.0,97.9587,98.1227,97.8622,98.113,59740.0
2024-12-09 10:00:00,101.73,101.85,101.63,101.85,40660.0,98.1227,98.2384,98.0262,98.2384,40660.0
2024-12-09 10:30:00,101.85,102.13,101.81,102.01,66508.0,98.2384,98.5085,98.1998,98.3927,66508.0
2024-12-09 11:00:00,102.01,102.09,101.89,101.92,182407.0,98.3927,98.4699,98.277,98.3059,182407.0
2024-12-09 11:30:00,101.92,102.01,101.87,101.97,34780.0,98.3059,98.3927,98.2577,98.3542,34780.0
2024-12-09 12:00:00,101.97,102.0,101.9,101.94,34630.0,98.3542,98.3831,98.2866,98.3252,34630.0
2024-12-09 12:30:00,101.93,102.05,101.89,101.95,41309.0,98.3156,98.4313,98.277,98.3349,41309.0
2024-12-09 13:00:00,101.93,101.95,101.87,101.9,25842.0,98.3156,98.3349,98.2577,98.2866,25842.0
2024-12-09 13:30:00,101.89,102.03,101.87,102.0,33241.0,98.277,98.412,98.2577,98.3831,33241.0
2024-12-09 14:00:00,101.99,102.01,101.91,101.97,29633.0,98.3734,98.3927,98.2963,98.3542,29633.0
2024-12-09 14:30:00,101.98,101.98,101.84,101.86,27913.0,98.3638,98.3638,98.2288,98.2481,27913.0
2024-12-09 15:00:00,101.86,101.86,101.77,101.77,38942.0,98.2481,98.2481,98.1612,98.1612,38942.0
2024-12-09 15:30:00,101.78,101.8,101.6,101.65,107065.0,98.1709,98.1902,97.9973,98.0455,107065.0
2024-12-10 09:30:00,101.56,101.58,100.77,100.93,91112.0,97.9587,97.978,97.1967,97.351,91112.0
2024-12-10 10:00:00,100.98,100.98,100.6,100.71,45754.0,97.3993,97.3993,97.0327,97.1388,45754.0
2024-12-10 10:30:00,100.73,100.83,100.71,100.81,75210.0,97.1581,97.2546,97.1388,97.2353,75210.0
2024-12-10 11:00:00,100.81,100.88,100.55,100.62,90591.0,97.2353,97.3028,96.9845,97.052,90591.0
2024-12-10 11:30:00,100.63,100.72,100.5,100.53,47548.0,97.0617,97.1485,96.9363,96.9652,47548.0
2024-12-10 12:00:00,100.52,100.58,100.43,100.47,23058.0,96.9556,97.0134,96.8688,96.9073,23058.0
2024-12-10 12:30:00,100.47,100.58,100.42,100.54,18893.0,96.9073,97.0134,96.8591,96.9749,18893.0
2024-12-10 13:00:00,100.56,100.67,100.55,100.6,13217.0,96.9942,97.1003,96.9845,97.0327,13217.0
2024-12-10 13:30:00,100.58,100.66,100.54,100.63,11645.0,97.0134,97.0906,96.9749,97.0617,11645.0
2024-12-10 14:00:00,100.65,100.67,100.57,100.57,20660.0,97.081,97.1003,97.0038,97.0038,20660.0
2024-12-10 14:30:00,100.56,100.61,100.46,100.53,44588.0,96.9942,97.0424,96.8977,96.9652,44588.0
2024-12-10 15:00:00,100.52,100.56,100.37,100.38,36842.0,96.9556,96.9942,96.8109,96.8205,36842.0
2024-12-10 15:30:00,100.38,100.4,100.1,100.14,89464.0,96.8205,96.8398,96.5505,96.589,89464.0
2024-12-11 09:30:00,99.8,99.8,99.49,99.49,67030.0,96.2611,96.2611,95.9621,95.9621,67030.0
2024-12-11 10:00:00,99.52,99.72,99.44,99.46,68336.0,95.991,96.1839,95.9139,95.9332,68336.0
2024-12-11 10:30:00,99.46,99.68,99.37,99.57,33800.0,95.9332,96.1454,95.8463,96.0393,33800.0
2024-12-11 11:00:00,99.58,99.65,99.41,99.47,49108.0,96.0489,96.1164,95.8849,95.9428,49108.0
2024-12-11 11:30:00,99.49,99.72,99.43,99.62,49359.0,95.9621,96.1839,95.9042,96.0875,49359.0
2024-12-11 12:00:00,99.6,99.62,99.31,99.33,33819.0,96.0682,96.0875,95.7885,95.8078,33819.0
2024-12-11 12:30:00,99.34,99.39,99.26,99.35,39885.0,95.8174,95.8656,95.7403,95.8271,39885.0
2024-12-11 13:00:00,99.35,99.41,99.31,99.4,25053.0,95.8271,95.8849,95.7885,95.8753,25053.0
2024-12-11 13:30:00,99.39,99.39,99.23,99.23,17796.0,95.8656,95.8656,95.7113,95.7113,17796.0
2024-12-11 14:00:00,99.21,99.28,99.21,99.27,23169.0,95.692,95.7595,95.692,95.7499,23169.0
2024-12-11 14:30:00,99.29,99.34,99.24,99.31,46939.0,95.7692,95.8174,95.721,95.7885,46939.0
2024-12-11 15:00:00,99.32,99.32,99.19,99.2,46390.0,95.7981,95.7981,95.6727,95.6824,46390.0
2024-12-11 15:30:00,99.19,99.31,99.11,99.17,144650.0,95.6727,95.7885,95.5956,95.6534,144650.0
2024-12-12 09:30:00,98.98,99.43,98.98,99.35,75105.0,95.4702,95.9042,95.4702,95.8271,75105.0
2024-12-12 10:00:00,99.37,99.45,99.14,99.2,45269.0,95.8463,95.9235,95.6245,95.6824,45269.0
2024-12-12 10:30:00,99.19,99.26,99.06,99.18,54170.0,95.6727,95.7403,95.5473,95.6631,54170.0
2024-12-12 11:00:00,99.17,99.2,99.0,99.01,75394.0,95.6534,95.6824,95.4895,95.4991,75394.0
2024-12-12 11:30:00,99.05,99.16,99.04,99.07,83616.0,95.5377,95.6438,95.5281,95.557,83616.0
2024-12-12 12:00:00,99.07,99.12,98.95,98.96,36508.0,95.557,95.6052,95.4412,95.4509,36508.0
2024-12-12 12:30:00,98.96,98.96,98.72,98.85,28058.0,95.4509,95.4509,95.2194,95.3448,28058.0
2024-12-12 13:00:00,98.87,98.93,98.82,98.87,21140.0,95.3641,95.422,95.3159,95.3641,21140.0
2024-12-12 13:30:00,98.85,98.91,98.8,98.81,64925.0,95.3448,95.4027,95.2966,95.3062,64925.0
2024-12-12 14:00:00,98.8,98.95,98.79,98.84,45753.0,95.2966,95.4412,95.2869,95.3351,45753.0
2024-12-12 14:30:00,98.84,98.84,98.61,98.71,35133.0,95.3351,95.3351,95.1133,95.2098,35133.0
2024-12-12 15:00:00,98.73,98.76,98.59,98.64,39428.0,95.229,95.258,95.094,95.1422,39428.0
2024-12-12 15:30:00,98.63,98.74,98.56,98.59,126075.0,95.1326,95.2387,95.0651,95.094,126075.0
2024-12-13 09:30:00,98.53,98.55,98.17,98.19,62153.0,95.0361,95.0554,94.6889,94.7082,62153.0
2024-12-13 10:00:00,98.18,98.18,97.94,98.06,55281.0,94.6985,94.6985,94.4671,94.5828,55281.0
2024-12-13 10:30:00,98.04,98.14,97.97,98.06,73743.0,94.5635,94.66,94.496,94.5828,73743.0
2024-12-13 11:00:00,98.05,98.17,97.87,98.17,116862.0,94.5732,94.6889,94.3995,94.6889,116862.0
2024-12-13 11:30:00,98.22,98.38,98.22,98.37,38587.0,94.7371,94.8915,94.7371,94.8818,38587.0
2024-12-13 12:00:00,98.36,98.42,98.25,98.37,42543.0,94.8722,94.93,94.7661,94.8818,42543.0
2024-12-13 12:30:00,98.36,98.46,98.31,98.36,45472.0,94.8722,94.9686,94.8239,94.8722,45472.0
2024-12-13 13:00:00,98.35,98.35,98.23,98.31,34300.0,94.8625,94.8625,94.7468,94.8239,34300.0
2024-12-13 13:30:00,98.31,98.52,98.3,98.32,38046.0,94.8239,95.0265,94.8143,94.8336,38046.0
2024-12-13 14:00:00,98.33,98.47,98.3,98.32,45801.0,94.8432,94.9783,94.8143,94.8336,45801.0
2024-12-13 14:30:00,98.33,98.42,98.3,98.38,38451.0,94.8432,94.93,94.8143,94.8915,38451.0
2024-12-13 15:00:00,98.4,98.45,98.39,98.4,51841.0,94.9107,94.959,94.9011,94.9107,51841.0
2024-12-13 15:30:00,98.39,98.46,98.23,98.39,181346.0,94.9011,94.9686,94.7468,94.9011,181346.0
2024-12-16 09:30:00,98.15,98.4,98.04,98.33,60612.0,94.6696,94.9107,94.5635,94.8432,60612.0
2024-12-16 10:00:00,98.34,98.56,98.3,98.51,201336.0,94.8529,95.0651,94.8143,95.0168,201336.0
2024-12-16 10:30:00,98.48,98.75,98.43,98.66,31583.0,94.9879,95.2483,94.9397,95.1615,31583.0
2024-12-16 11:00:00,98.68,98.68,98.37,98.44,42010.0,95.1808,95.1808,94.8818,94.9493,42010.0
2024-12-16 11:30:00,98.45,98.68,98.44,98.65,55477.0,94.959,95.1808,94.9493,95.1519,55477.0
2024-12-16 12:00:00,98.64,98.8,98.63,98.72,46964.0,95.1422,95.2966,95.1326,95.2194,46964.0
2024-12-16 12:30:00,98.75,98.77,98.48,98.52,45769.0,95.2483,95.2676,94.9879,95.0265,45769.0
2024-12-16 13:00:00,98.54,98.55,98.37,98.41,48182.0,95.0458,95.0554,94.8818,94.9204,48182.0
2024-12-16 13:30:00,98.42,98.45,98.31,98.38,36553.0,94.93,94.959,94.8239,94.8915,36553.0
2024-12-16 14:00:00,98.38,98.4,98.25,98.26,53998.0,94.8915,94.9107,94.7661,94.7757,53998.0
2024-12-16 14:30:00,98.28,98.3,98.09,98.12,32195.0,94.795,94.8143,94.6117,94.6407,32195.0
2024-12-16 15:00:00,98.12,98.12,97.85,97.85,39560.0,94.6407,94.6407,94.3802,94.3802,39560.0
2024-12-16 15:30:00,97.84,97.86,97.69,97.78,146890.0,94.3706,94.3899,94.2259,94.3127,146890.0
2024-12-17 09:30:00,98.41,98.88,98.32,98.75,80000.0,94.9204,95.3737,94.8336,95.2483,80000.0
2024-12-17 10:00:00,98.75,99.21,98.75,99.12,29019.0,95.2483,95.692,95.2483,95.6052,29019.0
2024-12-17 10:30:00,99.06,99.09,98.96,99.01,113915.0,95.5473,95.5763,95.4509,95.4991,113915.0
2024-12-17 11:00:00,99.02,99.28,99.01,99.22,115156.0,95.5088,95.7595,95.4991,95.7017,115156.0
2024-12-17 11:30:00,99.2,99.57,99.1,99.57,76869.0,95.6824,96.0393,95.5859,96.0393,76869.0
2024-12-17 12:00:00,99.62,99.67,99.37,99.44,26013.0,96.0875,96.1357,95.8463,95.9139,26013.0
2024-12-17 12:30:00,99.45,99.59,99.38,99.57,28292.0,95.9235,96.0585,95.856,96.0393,28292.0
2024-12-17 13:00:00,99.57,99.6,99.39,99.54,28565.0,96.0393,96.0682,95.8656,96.0103,28565.0
2024-12-17 13:30:00,99.56,99.63,99.53,99.57,20033.0,96.0296,96.0971,96.0007,96.0393,20033.0
2024-12-17 14:00:00,99.56,99.66,99.56,99.64,19918.0,96.0296,96.1261,96.0296,96.1068,19918.0
2024-12-17 14:30:00,99.62,99.67,99.42,99.43,38474.0,96.0875,96.1357,95.8946,95.9042,38474.0
2024-12-17 15:00:00,99.43,99.44,99.26,99.29,68060.0,95.9042,95.9139,95.7403,95.7692,68060.0
2024-12-17 15:30:00,99.28,99.36,99.15,99.15,231211.0,95.7595,95.8367,95.6342,95.6342,231211.0
2024-12-18 09:30:00,98.37,98.74,98.33,98.64,41850.0,94.8818,95.2387,94.8432,95.1422,41850.0
2024-12-18 10:00:00,98.64,98.84,98.6,98.75,35031.0,95.1422,95.3351,95.1037,95.2483,35031.0
2024-12-18 10:30:00,98.77,98.85,98.75,98.77,25772.0,95.2676,95.3448,95.2483,95.2676,25772.0
2024-12-18 11:00:00,98.74,98.78,98.56,98.57,40282.0,95.2387,95.2773,95.0651,95.0747,40282.0
2024-12-18 11:30:00,98.59,98.62,98.48,98.55,17656.0,95.094,95.1229,94.9879,95.0554,17656.0
2024-12-18 12:00:00,98.56,98.72,98.53,98.54,18773.0,95.0651,95.2194,95.0361,95.0458,18773.0
2024-12-18 12:30:00,98.54,98.61,98.47,98.49,28407.0,95.0458,95.1133,94.9783,94.9976,28407.0
2024-12-18 13:00:00,98.48,98.49,98.37,98.42,11760.0,94.9879,94.9976,94.8818,94.93,11760.0
2024-12-18 13:30:00,98.4,98.49,98.36,98.39,18759.0,94.9107,94.9976,94.8722,94.9011,18759.0
2024-12-18 14:00:00,98.37,98.37,97.7,97.72,24495.0,94.8818,94.8818,94.2356,94.2549,24495.0
2024-12-18 14:30:00,97.73,97.83,97.37,97.37,55979.0,94.2645,94.361,93.9173,93.9173,55979.0
2024-12-18 15:00:00,97.37,97.58,97.35,97.39,52805.0,93.9173,94.1198,93.898,93.9366,52805.0
2024-12-18 15:30:00,97.39,97.42,96.82,96.82,173796.0,93.9366,93.9655,93.3868,93.3868,173796.0
2024-12-19 09:30:00,97.03,97.09,96.72,96.91,140873.0,93.5893,93.6472,93.2903,93.4736,140873.0
2024-12-19 10:00:00,96.92,96.92,96.66,96.71,30907.0,93.4832,93.4832,93.2324,93.2807,30907.0
2024-12-19 10:30:00,96.76,96.94,96.64,96.94,59183.0,93.3289,93.5025,93.2132,93.5025,59183.0
2024-12-19 11:00:00,96.93,96.97,96.79,96.97,79957.0,93.4929,93.5315,93.3578,93.5315,79957.0
2024-12-19 11:30:00,96.96,96.99,96.55,96.55,66891.0,93.5218,93.5507,93.1263,93.1263,66891.0
2024-12-19 12:00:00,96.54,96.66,96.52,96.64,28019.0,93.1167,93.2324,93.0974,93.2132,28019.0
2024-12-19 12:30:00,96.66,96.81,96.62,96.62,28789.0,93.2324,93.3771,93.1939,93.1939,28789.0
2024-12-19 13:00:00,96.63,96.81,96.58,96.79,24575.0,93.2035,93.3771,93.1553,93.3578,24575.0
2024-12-19 13:30:00,96.79,96.94,96.77,96.94,37214.0,93.3578,93.5025,93.3385,93.5025,37214.0
2024-12-19 14:00:00,96.94,96.96,96.77,96.92,22391.0,93.5025,93.5218,93.3385,93.4832,22391.0
2024-12-19 14:30:00,96.91,96.93,96.84,96.86,51498.0,93.4736,93.4929,93.4061,93.4254,51498.0
2024-12-19 15:00:00,96.86,96.94,96.81,96.86,54009.0,93.4254,93.5025,93.3771,93.4254,54009.0
2024-12-19 15:30:00,96.86,96.99,96.75,96.75,147623.0,93.4254,93.5507,93.3193,93.3193,147623.0
2024-12-20 09:30:00,96.16,96.55,96.06,96.44,64061.0,92.7502,93.1263,92.6537,93.0202,64061.0
2024-12-20 10:00:00,96.46,96.84,96.42,96.83,67114.0,93.0395,93.4061,93.001,93.3964,67114.0
2024-12-20 10:30:00,96.86,97.21,96.86,96.95,87821.0,93.4254,93.7629,93.4254,93.5122,87821.0
2024-12-20 11:00:00,96.96,97.18,96.83,96.97,146028.0,93.5218,93.734,93.3964,93.5315,146028.0
2024-12-20 11:30:00,96.97,97.26,96.92,97.21,54079.0,93.5315,93.8112,93.4832,93.7629,54079.0
2024-12-20 12:00:00,97.21,97.54,97.13,97.45,29470.0,93.7629,94.0812,93.6858,93.9944,29470.0
2024-12-20 12:30:00,97.45,97.59,97.36,97.53,33604.0,93.9944,94.1295,93.9076,94.0716,33604.0
2024-12-20 13:00:00,97.52,97.52,97.23,97.26,50201.0,94.062,94.062,93.7822,93.8112,50201.0
2024-12-20 13:30:00,97.26,97.34,97.16,97.17,33002.0,93.8112,93.8883,93.7147,93.7244,33002.0
2024-12-20 14:00:00,97.13,97.22,97.09,97.17,42107.0,93.6858,93.7726,93.6472,93.7244,42107.0
2024-12-20 14:30:00,97.16,97.27,97.13,97.15,42738.0,93.7147,93.8208,93.6858,93.7051,42738.0
2024-12-20 15:00:00,97.16,97.27,97.0,97.01,73714.0,93.7147,93.8208,93.5604,93.57,73714.0
2024-12-20 15:30:00,97.02,97.17,96.93,97.09,148555.0,93.5797,93.7244,93.4929,93.6472,148555.0
2024-12-23 09:30:00,97.72,97.94,97.52,97.54,82084.0,94.2549,94.4671,94.062,94.0812,82084.0
2024-12-23 10:00:00,97.56,97.61,97.23,97.3,55585.0,94.1005,94.1488,93.7822,93.8498,55585.0
2024-12-23 10:30:00,97.31,97.38,97.1,97.15,34446.0,93.8594,93.9269,93.6568,93.7051,34446.0
2024-12-23 11:00:00,97.15,97.4,97.14,97.37,88541.0,93.7051,93.9462,93.6954,93.9173,88541.0
2024-12-23 11:30:00,97.37,97.51,97.3,97.51,46518.0,93.9173,94.0523,93.8498,94.0523,46518.0
2024-12-23 12:00:00,97.53,97.57,97.4,97.46,28490.0,94.0716,94.1102,93.9462,94.0041,28490.0
2024-12-23 12:30:00,97.48,97.61,97.46,97.59,25537.0,94.0234,94.1488,94.0041,94.1295,25537.0
2024-12-23 13:00:00,97.59,97.91,97.57,97.9,29305.0,94.1295,94.4381,94.1102,94.4285,29305.0
2024-12-23 13:30:00,97.9,97.91,97.83,97.88,14437.0,94.4285,94.4381,94.361,94.4092,14437.0
2024-12-23 14:00:00,97.88,98.07,97.87,98.05,32144.0,94.4092,94.5924,94.3995,94.5732,32144.0
2024-12-23 14:30:00,98.04,98.19,98.04,98.14,14533.0,94.5635,94.7082,94.5635,94.66,14533.0
2024-12-23 15:00:00,98.16,98.21,97.99,98.13,68392.0,94.6793,94.7275,94.5153,94.6503,68392.0
2024-12-23 15:30:00,98.11,98.52,98.11,98.42,99148.0,94.631,95.0265,94.631,94.93,99148.0
2024-12-24 09:30:00,98.21,98.21,97.67,97.92,31617.0,94.7275,94.7275,94.2066,94.4478,31617.0
2024-12-24 10:00:00,97.84,98.11,97.84,98.04,21177.0,94.3706,94.631,94.3706,94.5635,21177.0
2024-12-24 10:30:00,98.01,98.37,97.99,98.34,51456.0,94.5346,94.8818,94.5153,94.8529,51456.0
2024-12-24 11:00:00,98.35,98.42,98.29,98.31,24577.0,94.8625,94.93,94.8046,94.8239,24577.0
2024-12-24 11:30:00,98.31,98.45,98.2,98.25,31928.0,94.8239,94.959,94.7178,94.7661,31928.0
2024-12-24 12:00:00,98.24,98.3,98.16,98.29,23880.0,94.7564,94.8143,94.6793,94.8046,23880.0
2024-12-24 12:30:00,98.26,98.35,98.17,98.28,28272.0,94.7757,94.8625,94.6889,94.795,28272.0
2024-12-26 09:30:00,98.13,98.53,98.13,98.36,20262.0,94.6503,95.0361,94.6503,94.8722,20262.0
2024-12-26 10:00:00,98.34,98.51,98.3,98.31,25043.0,94.8529,95.0168,94.8143,94.8239,25043.0
2024-12-26 10:30:00,98.34,98.38,98.29,98.35,13564.0,94.8529,94.8915,94.8046,94.8625,13564.0
2024-12-26 11:00:00,98.36,98.41,98.16,98.21,24384.0,94.8722,94.9204,94.6793,94.7275,24384.0
2024-12-26 11:30:00,98.2,98.28,98.2,98.22,18286.0,94.7178,94.795,94.7178,94.7371,18286.0
2024-12-26 12:00:00,98.22,98.33,98.19,98.2,23710.0,94.7371,94.8432,94.7082,94.7178,23710.0
2024-12-26 12:30:00,98.2,98.27,98.17,98.18,14191.0,94.7178,94.7854,94.6889,94.6985,14191.0
2024-12-26 13:00:00,98.21,98.3,98.19,98.28,12429.0,94.7275,94.8143,94.7082,94.795,12429.0
2024-12-26 13:30:00,98.28,98.3,98.2,98.26,12815.0,94.795,94.8143,94.7178,94.7757,12815.0
2024-12-26 14:00:00,98.26,98.27,98.18,98.24,11160.0,94.7757,94.7854,94.6985,94.7564,11160.0
2024-12-26 14:30:00,98.25,98.36,98.2,98.3,25928.0,94.7661,94.8722,94.7178,94.8143,25928.0
2024-12-26 15:00:00,98.31,98.35,98.29,98.29,20925.0,94.8239,94.8625,94.8046,94.8046,20925.0
2024-12-26 15:30:00,98.29,98.43,98.19,98.38,100827.0,94.8046,94.9397,94.7082,94.8915,100827.0
2024-12-27 09:30:00,97.8,98.38,97.8,98.35,132603.0,94.332,94.8915,94.332,94.8625,132603.0
2024-12-27 10:00:00,98.37,98.37,98.09,98.26,40881.0,94.8818,94.8818,94.6117,94.7757,40881.0
2024-12-27 10:30:00,98.26,98.45,98.21,98.25,75364.0,94.7757,94.959,94.7275,94.7661,75364.0
2024-12-27 11:00:00,98.28,98.47,98.25,98.47,92306.0,94.795,94.9783,94.7661,94.9783,92306.0
2024-12-27 11:30:00,98.47,98.6,98.18,98.18,39919.0,94.9783,95.1037,94.6985,94.6985,39919.0
2024-12-27 12:00:00,98.21,98.25,98.08,98.08,17077.0,94.7275,94.7661,94.6021,94.6021,17077.0
2024-12-27 12:30:00,98.09,98.11,97.98,98.08,23806.0,94.6117,94.631,94.5056,94.6021,23806.0
2024-12-27 13:00:00,98.09,98.13,98.05,98.06,14934.0,94.6117,94.6503,94.5732,94.5828,14934.0
2024-12-27 13:30:00,98.06,98.18,98.05,98.17,19946.0,94.5828,94.6985,94.5732,94.6889,19946.0
2024-12-27 14:00:00,98.17,98.29,98.15,98.24,34228.0,94.6889,94.8046,94.6696,94.7564,34228.0
2024-12-27 14:30:00,98.21,98.46,98.19,98.41,46057.0,94.7275,94.9686,94.7082,94.9204,46057.0
2024-12-27 15:00:00,98.4,98.42,98.16,98.22,81012.0,94.9107,94.93,94.6793,94.7371,81012.0
2024-12-27 15:30:00,98.21,98.43,98.01,98.41,73987.0,94.7275,94.9397,94.5346,94.9204,73987.0
2024-12-30 09:30:00,98.09,98.09,97.58,97.78,38594.0,94.6117,94.6117,94.1198,94.3127,38594.0
2024-12-30 10:00:00,97.71,97.76,97.46,97.47,33151.0,94.2452,94.2934,94.0041,94.0137,33151.0
2024-12-30 10:30:00,97.46,97.53,97.28,97.5,46122.0,94.0041,94.0716,93.8305,94.0427,46122.0
2024-12-30 11:00:00,97.51,97.73,97.47,97.68,95283.0,94.0523,94.2645,94.0137,94.2163,95283.0
2024-12-30 11:30:00,97.7,97.89,97.36,97.56,42562.0,94.2356,94.4188,93.9076,94.1005,42562.0
2024-12-30 12:00:00,97.56,97.72,97.56,97.67,35796.0,94.1005,94.2549,94.1005,94.2066,35796.0
2024-12-30 12:30:00,97.68,97.69,97.49,97.56,29298.0,94.2163,94.2259,94.033,94.1005,29298.0
2024-12-30 13:00:00,97.55,97.63,97.41,97.55,58281.0,94.0909,94.168,93.9559,94.0909,58281.0
2024-12-30 13:30:00,97.54,97.77,97.46,97.75,22879.0,94.0812,94.3031,94.0041,94.2838,22879.0
2024-12-30 14:00:00,97.76,97.77,97.55,97.62,18639.0,94.2934,94.3031,94.0909,94.1584,18639.0
2024-12-30 14:30:00,97.58,97.67,97.56,97.61,21271.0,94.1198,94.2066,94.1005,94.1488,21271.0
2024-12-30 15:00:00,97.59,97.59,97.38,97.39,25715.0,94.1295,94.1295,93.9269,93.9366,25715.0
2024-12-30 15:30:00,97.4,97.58,97.31,97.31,83219.0,93.9462,94.1198,93.8594,93.8594,83219.0
2024-12-31 09:30:00,97.33,97.95,97.33,97.54,40689.0,93.8787,94.4767,93.8787,94.0812,40689.0
2024-12-31 10:00:00,97.56,97.65,97.34,97.44,41985.0,94.1005,94.1873,93.8883,93.9848,41985.0
2024-12-31 10:30:00,97.41,97.63,97.41,97.5,31425.0,93.9559,94.168,93.9559,94.0427,31425.0
2024-12-31 11:00:00,97.52,97.52,97.37,97.48,30946.0,94.062,94.062,93.9173,94.0234,30946.0
2024-12-31 11:30:00,97.46,97.46,97.25,97.26,27823.0,94.0041,94.0041,93.8015,93.8112,27823.0
2024-12-31 12:00:00,97.28,97.28,97.14,97.17,22345.0,93.8305,93.8305,93.6954,93.7244,22345.0
2024-12-31 12:30:00,97.18,97.26,97.06,97.23,65465.0,93.734,93.8112,93.6183,93.7822,65465.0
2024-12-31 13:00:00,97.25,97.35,97.07,97.08,15697.0,93.8015,93.898,93.6279,93.6376,15697.0
2024-12-31 13:30:00,97.15,97.41,97.14,97.24,11545.0,93.7051,93.9559,93.6954,93.7919,11545.0
2024-12-31 14:00:00,97.25,97.33,97.15,97.24,14998.0,93.8015,93.8787,93.7051,93.7919,14998.0
2024-12-31 14:30:00,97.24,97.35,97.17,97.34,19231.0,93.7919,93.898,93.7244,93.8883,19231.0
2024-12-31 15:00:00,97.32,97.41,97.22,97.36,20932.0,93.869,93.9559,93.7726,93.9076,20932.0
2024-12-31 15:30:00,97.33,97.38,97.16,97.31,100935.0,93.8787,93.9269,93.7147,93.8594,100935.0
2025-01-02 09:30:00,97.51,98.0,97.44,97.59,48712.0,94.0523,94.5249,93.9848,94.1295,48712.0
2025-01-02 10:00:00,97.57,97.69,97.26,97.54,33379.0,94.1102,94.2259,93.8112,94.0812,33379.0
2025-01-02 10:30:00,97.5,97.83,97.48,97.76,35343.0,94.0427,94.361,94.0234,94.2934,35343.0
2025-01-02 11:00:00,97.74,97.77,97.53,97.66,91096.0,94.2741,94.3031,94.0716,94.197,91096.0
2025-01-02 11:30:00,97.65,97.9,97.61,97.63,42936.0,94.1873,94.4285,94.1488,94.168,42936.0
2025-01-02 12:00:00,97.64,97.74,97.52,97.54,42554.0,94.1777,94.2741,94.062,94.0812,42554.0
2025-01-02 12:30:00,97.54,97.57,97.4,97.52,19497.0,94.0812,94.1102,93.9462,94.062,19497.0
2025-01-02 13:00:00,97.5,97.51,97.26,97.32,33554.0,94.0427,94.0523,93.8112,93.869,33554.0
2025-01-02 13:30:00,97.32,97.42,97.11,97.18,43467.0,93.869,93.9655,93.6665,93.734,43467.0
2025-01-02 14:00:00,97.18,97.25,97.04,97.17,37564.0,93.734,93.8015,93.599,93.7244,37564.0
2025-01-02 14:30:00,97.18,97.18,96.91,96.91,63791.0,93.734,93.734,93.4736,93.4736,63791.0
2025-01-02 15:00:00,96.92,97.07,96.92,97.01,77039.0,93.4832,93.6279,93.4832,93.57,77039.0
2025-01-02 15:30:00,97.02,97.14,96.95,97.13,118256.0,93.5797,93.6954,93.5122,93.6858,118256.0
2025-01-03 09:30:00,97.39,97.42,97.21,97.38,80716.0,93.9366,93.9655,93.7629,93.9269,80716.0
2025-01-03 10:00:00,97.38,97.44,97.18,97.23,40053.0,93.9269,93.9848,93.734,93.7822,40053.0
2025-01-03 10:30:00,97.24,97.64,97.24,97.55,82373.0,93.7919,94.1777,93.7919,94.0909,82373.0
2025-01-03 11:00:00,97.55,97.9,97.45,97.87,224554.0,94.0909,94.4285,93.9944,94.3995,224554.0
2025-01-03 11:30:00,97.82,97.82,97.67,97.7,65493.0,94.3513,94.3513,94.2066,94.2356,65493.0
2025-01-03 12:00:00,97.71,97.84,97.62,97.63,38260.0,94.2452,94.3706,94.1584,94.168,38260.0
2025-01-03 12:30:00,97.62,97.67,97.57,97.59,25749.0,94.1584,94.2066,94.1102,94.1295,25749.0
2025-01-03 13:00:00,97.59,97.8,97.55,97.8,79450.0,94.1295,94.332,94.0909,94.332,79450.0
2025-01-03 13:30:00,97.8,97.8,97.61,97.64,34392.0,94.332,94.332,94.1488,94.1777,34392.0
2025-01-03 14:00:00,97.64,97.72,97.61,97.69,33990.0,94.1777,94.2549,94.1488,94.2259,33990.0
2025-01-03 14:30:00,97.69,97.76,97.55,97.58,43468.0,94.2259,94.2934,94.0909,94.1198,43468.0
2025-01-03 15:00:00,97.57,97.69,97.53,97.68,37178.0,94.1102,94.2259,94.0716,94.2163,37178.0
2025-01-03 15:30:00,97.68,97.68,97.51,97.64,165942.0,94.2163,94.2163,94.0523,94.1777,165942.0
2025-01-06 09:30:00,97.83,98.02,97.47,97.95,75923.0,94.361,94.5442,94.0137,94.4767,75923.0
2025-01-06 10:00:00,97.95,98.01,97.67,97.75,54731.0,94.4767,94.5346,94.2066,94.2838,54731.0
2025-01-06 10:30:00,97.78,98.19,97.74,98.19,76669.0,94.3127,94.7082,94.2741,94.7082,76669.0
2025-01-06 11:00:00,98.19,98.35,98.12,98.28,148656.0,94.7082,94.8625,94.6407,94.795,148656.0
2025-01-06 11:30:00,98.28,98.45,98.26,98.44,73571.0,94.795,94.959,94.7757,94.9493,73571.0
2025-01-06 12:00:00,98.43,98.46,98.25,98.27,28766.0,94.9397,94.9686,94.7661,94.7854,28766.0
2025-01-06 12:30:00,98.24,98.24,98.08,98.19,57431.0,94.7564,94.7564,94.6021,94.7082,57431.0
2025-01-06 13:00:00,98.19,98.19,97.99,98.09,55307.0,94.7082,94.7082,94.5153,94.6117,55307.0
2025-01-06 13:30:00,98.1,98.13,98.0,98.04,35204.0,94.6214,94.6503,94.5249,94.5635,35204.0
2025-01-06 14:00:00,98.03,98.04,97.92,97.92,41023.0,94.5539,94.5635,94.4478,94.4478,41023.0
2025-01-06 14:30:00,97.92,97.97,97.83,97.84,38298.0,94.4478,94.496,94.361,94.3706,38298.0
2025-01-06 15:00:00,97.84,97.84,97.7,97.72,63760.0,94.3706,94.3706,94.2356,94.2549,63760.0
2025-01-06 15:30:00,97.72,97.75,97.55,97.71,139242.0,94.2549,94.2838,94.0909,94.2452,139242.0
2025-01-07 09:30:00,98.77,99.24,98.72,99.21,60904.0,95.2676,95.721,95.2194,95.692,60904.0
2025-01-07 10:00:00,99.19,99.21,98.92,99.2,76667.0,95.6727,95.692,95.4123,95.6824,76667.0
2025-01-07 10:30:00,99.22,99.47,98.99,99.18,44095.0,95.7017,95.9428,95.4798,95.6631,44095.0
2025-01-07 11:00:00,99.22,99.46,99.12,99.39,251358.0,95.7017,95.9332,95.6052,95.8656,251358.0
2025-01-07 11:30:00,99.39,99.44,99.26,99.41,48874.0,95.8656,95.9139,95.7403,95.8849,48874.0
2025-01-07 12:00:00,99.38,99.56,99.37,99.44,44906.0,95.856,96.0296,95.8463,95.9139,44906.0
2025-01-07 12:30:00,99.45,99.58,99.3,99.38,41634.0,95.9235,96.0489,95.7788,95.856,41634.0
2025-01-07 13:00:00,99.34,99.46,99.31,99.43,40498.0,95.8174,95.9332,95.7885,95.9042,40498.0
2025-01-07 13:30:00,99.42,99.43,99.17,99.22,41690.0,95.8946,95.9042,95.6534,95.7017,41690.0
2025-01-07 14:00:00,99.2,99.3,99.13,99.28,27448.0,95.6824,95.7788,95.6149,95.7595,27448.0
2025-01-07 14:30:00,99.3,99.3,99.13,99.13,33545.0,95.7788,95.7788,95.6149,95.6149,33545.0
2025-01-07 15:00:00,99.12,99.15,98.87,98.92,55871.0,95.6052,95.6342,95.3641,95.4123,55871.0
2025-01-07 15:30:00,98.93,99.08,98.91,98.98,149833.0,95.422,95.5666,95.4027,95.4702,149833.0
2025-01-08 09:30:00,99.16,99.16,98.53,98.86,107692.0,95.6438,95.6438,95.0361,95.3544,107692.0
2025-01-08 10:00:00,98.85,99.37,98.82,99.32,49383.0,95.3448,95.8463,95.3159,95.7981,49383.0
2025-01-08 10:30:00,99.32,99.55,99.25,99.55,64032.0,95.7981,96.02,95.7306,96.02,64032.0
2025-01-08 11:00:00,99.56,99.83,99.37,99.75,137006.0,96.0296,96.29,95.8463,96.2129,137006.0
2025-01-08 11:30:00,99.73,99.77,99.58,99.68,42804.0,96.1936,96.2322,96.0489,96.1454,42804.0
2025-01-08 12:00:00,99.68,99.7,99.44,99.47,22629.0,96.1454,96.1646,95.9139,95.9428,22629.0
2025-01-08 12:30:00,99.48,99.51,99.37,99.49,32460.0,95.9524,95.9814,95.8463,95.9621,32460.0
2025-01-08 13:00:00,99.5,99.56,99.47,99.56,40846.0,95.9717,96.0296,95.9428,96.0296,40846.0
2025-01-08 13:30:00,99.55,99.61,99.43,99.44,29652.0,96.02,96.0778,95.9042,95.9139,29652.0
2025-01-08 14:00:00,99.43,100.67,99.39,100.58,339702.0,95.9042,97.1003,95.8656,97.0134,339702.0
2025-01-08 14:30:00,100.56,100.58,99.91,99.99,82903.0,96.9942,97.0134,96.3672,96.4444,82903.0
2025-01-08 15:00:00,99.99,100.2,99.98,100.19,63787.0,96.4444,96.6469,96.4347,96.6373,63787.0
2025-01-08 15:30:00,100.17,100.31,100.09,100.23,201491.0,96.618,96.753,96.5408,96.6759,201491.0
2025-01-10 09:30:00,99.47,99.72,99.36,99.48,127656.0,95.9428,96.1839,95.8367,95.9524,127656.0
2025-01-10 10:00:00,99.48,99.61,99.2,99.49,54735.0,95.9524,96.0778,95.6824,95.9621,54735.0
2025-01-10 10:30:00,99.49,99.6,99.27,99.3,41024.0,95.9621,96.0682,95.7499,95.7788,41024.0
2025-01-10 11:00:00,99.32,99.34,99.04,99.22,87458.0,95.7981,95.8174,95.5281,95.7017,87458.0
2025-01-10 11:30:00,99.2,99.31,99.07,99.18,52526.0,95.6824,95.7885,95.557,95.6631,52526.0
2025-01-10 12:00:00,99.12,99.45,99.06,99.44,43270.0,95.6052,95.9235,95.5473,95.9139,43270.0
2025-01-10 12:30:00,99.43,99.49,99.4,99.43,33452.0,95.9042,95.9621,95.8753,95.9042,33452.0
2025-01-10 13:00:00,99.43,99.48,99.33,99.41,24497.0,95.9042,95.9524,95.8078,95.8849,24497.0
2025-01-10 13:30:00,99.4,99.5,99.35,99.45,25493.0,95.8753,95.9717,95.8271,95.9235,25493.0
2025-01-10 14:00:00,99.46,99.47,99.27,99.34,29045.0,95.9332,95.9428,95.7499,95.8174,29045.0
2025-01-10 14:30:00,99.33,99.35,99.23,99.24,42695.0,95.8078,95.8271,95.7113,95.721,42695.0
2025-01-10 15:00:00,99.23,99.3,99.17,99.23,57123.0,95.7113,95.7788,95.6534,95.7113,57123.0
2025-01-10 15:30:00,99.23,99.31,99.03,99.09,128060.0,95.7113,95.7885,95.5184,95.5763,128060.0
2025-01-13 09:30:00,98.54,98.81,98.46,98.75,113424.0,95.0458,95.3062,94.9686,95.2483,113424.0
2025-01-13 10:00:00,98.75,98.82,98.62,98.76,44872.0,95.2483,95.3159,95.1229,95.258,44872.0
2025-01-13 10:30:00,98.75,98.95,98.74,98.92,123988.0,95.2483,95.4412,95.2387,95.4123,123988.0
2025-01-13 11:00:00,98.92,98.99,98.78,98.81,152386.0,95.4123,95.4798,95.2773,95.3062,152386.0
2025-01-13 11:30:00,98.79,98.87,98.68,98.69,57593.0,95.2869,95.3641,95.1808,95.1905,57593.0
2025-01-13 12:00:00,98.69,98.77,98.58,98.69,28537.0,95.1905,95.2676,95.0844,95.1905,28537.0
2025-01-13 12:30:00,98.66,99.02,98.65,99.02,22176.0,95.1615,95.5088,95.1519,95.5088,22176.0
2025-01-13 13:00:00,99.0,99.03,98.89,98.98,37167.0,95.4895,95.5184,95.3834,95.4702,37167.0
2025-01-13 13:30:00,98.95,99.2,98.94,99.2,28712.0,95.4412,95.6824,95.4316,95.6824,28712.0
2025-01-13 14:00:00,99.16,99.16,98.95,99.06,21727.0,95.6438,95.6438,95.4412,95.5473,21727.0
2025-01-13 14:30:00,99.06,99.06,98.82,98.85,29385.0,95.5473,95.5473,95.3159,95.3448,29385.0
2025-01-13 15:00:00,98.83,99.06,98.82,99.04,71903.0,95.3255,95.5473,95.3159,95.5281,71903.0
2025-01-13 15:30:00,99.02,99.27,99.01,99.27,190633.0,95.5088,95.7499,95.4991,95.7499,190633.0
2025-01-14 09:30:00,98.75,99.01,98.2,98.3,132146.0,95.2483,95.4991,94.7178,94.8143,132146.0
2025-01-14 10:00:00,98.31,98.78,98.31,98.71,103359.0,94.8239,95.2773,94.8239,95.2098,103359.0
2025-01-14 10:30:00,98.73,98.88,98.63,98.65,96755.0,95.229,95.3737,95.1326,95.1519,96755.0
2025-01-14 11:00:00,98.67,98.74,98.52,98.57,91017.0,95.1712,95.2387,95.0265,95.0747,91017.0
2025-01-14 11:30:00,98.54,98.59,98.22,98.45,39959.0,95.0458,95.094,94.7371,94.959,39959.0
2025-01-14 12:00:00,98.44,98.47,98.23,98.46,33948.0,94.9493,94.9783,94.7468,94.9686,33948.0
2025-01-14 12:30:00,98.43,98.58,98.37,98.51,33166.0,94.9397,95.0844,94.8818,95.0168,33166.0
2025-01-14 13:00:00,98.53,98.79,98.53,98.79,47745.0,95.0361,95.2869,95.0361,95.2869,47745.0
2025-01-14 13:30:00,98.79,99.08,98.77,99.03,42077.0,95.2869,95.5666,95.2676,95.5184,42077.0
2025-01-14 14:00:00,99.02,99.04,98.96,99.01,33506.0,95.5088,95.5281,95.4509,95.4991,33506.0
2025-01-14 14:30:00,99.02,99.15,98.93,98.93,27748.0,95.5088,95.6342,95.422,95.422,27748.0
2025-01-14 15:00:00,98.93,99.03,98.75,99.01,73991.0,95.422,95.5184,95.2483,95.4991,73991.0
2025-01-14 15:30:00,99.01,99.44,98.94,99.4,343571.0,95.4991,95.9139,95.4316,95.8753,343571.0
2025-01-15 09:30:00,99.47,99.73,99.39,99.62,100546.0,95.9428,96.1936,95.8656,96.0875,100546.0
2025-01-15 10:00:00,99.64,99.64,99.19,99.28,28323.0,96.1068,96.1068,95.6727,95.7595,28323.0
2025-01-15 10:30:00,99.28,99.48,99.08,99.1,42805.0,95.7595,95.9524,95.5666,95.5859,42805.0
2025-01-15 11:00:00,99.08,99.29,99.07,99.17,94549.0,95.5666,95.7692,95.557,95.6534,94549.0
2025-01-15 11:30:00,99.16,99.16,98.9,98.97,47437.0,95.6438,95.6438,95.393,95.4605,47437.0
2025-01-15 12:00:00,98.99,99.17,98.98,99.14,36351.0,95.4798,95.6534,95.4702,95.6245,36351.0
2025-01-15 12:30:00,99.14,99.24,99.06,99.15,121359.0,95.6245,95.721,95.5473,95.6342,121359.0
2025-01-15 13:00:00,99.14,99.16,99.05,99.08,45146.0,95.6245,95.6438,95.5377,95.5666,45146.0
2025-01-15 13:30:00,99.09,99.13,99.04,99.05,29983.0,95.5763,95.6149,95.5281,95.5377,29983.0
2025-01-15 14:00:00,99.05,99.18,99.01,99.16,41802.0,95.5377,95.6631,95.4991,95.6438,41802.0
2025-01-15 14:30:00,99.17,99.27,99.16,99.19,43732.0,95.6534,95.7499,95.6438,95.6727,43732.0
2025-01-15 15:00:00,99.2,99.27,99.1,99.17,51182.0,95.6824,95.7499,95.5859,95.6534,51182.0
2025-01-15 15:30:00,99.15,99.2,98.96,99.07,176735.0,95.6342,95.6824,95.4509,95.557,176735.0
2025-01-16 09:30:00,99.21,99.32,98.98,98.98,64146.0,95.692,95.7981,95.4702,95.4702,64146.0
2025-01-16 10:00:00,98.96,99.03,98.77,98.82,36352.0,95.4509,95.5184,95.2676,95.3159,36352.0
2025-01-16 10:30:00,98.81,99.28,98.81,99.27,64762.0,95.3062,95.7595,95.3062,95.7499,64762.0
2025-01-16 11:00:00,99.26,99.58,99.26,99.37,103385.0,95.7403,96.0489,95.7403,95.8463,103385.0
2025-01-16 11:30:00,99.38,99.53,99.36,99.48,37002.0,95.856,96.0007,95.8367,95.9524,37002.0
2025-01-16 12:00:00,99.5,99.61,99.4,99.59,24113.0,95.9717,96.0778,95.8753,96.0585,24113.0
2025-01-16 12:30:00,99.6,99.6,99.41,99.43,11210.0,96.0682,96.0682,95.8849,95.9042,11210.0
2025-01-16 13:00:00,99.41,99.54,99.37,99.45,19706.0,95.8849,96.0103,95.8463,95.9235,19706.0
2025-01-16 13:30:00,99.45,99.62,99.42,99.56,48644.0,95.9235,96.0875,95.8946,96.0296,48644.0
2025-01-16 14:00:00,99.56,99.73,99.54,99.66,68863.0,96.0296,96.1936,96.0103,96.1261,68863.0
2025-01-16 14:30:00,99.66,99.78,99.66,99.72,29827.0,96.1261,96.2418,96.1261,96.1839,29827.0
2025-01-16 15:00:00,99.69,99.73,97.56,98.89,438471.0,96.155,96.1936,94.1005,95.3834,438471.0
2025-01-16 15:30:00,98.99,99.22,97.39,97.83,1253136.0,95.4798,95.7017,93.9366,94.361,1253136.0
2025-01-17 09:30:00,98.37,98.42,97.88,97.95,192117.0,94.8818,94.93,94.4092,94.4767,192117.0
2025-01-17 10:00:00,97.96,98.51,97.93,98.45,89555.0,94.4863,95.0168,94.4574,94.959,89555.0
2025-01-17 10:30:00,98.45,98.46,97.83,97.84,49229.0,94.959,94.9686,94.361,94.3706,49229.0
2025-01-17 11:00:00,97.87,97.95,97.75,97.79,66708.0,94.3995,94.4767,94.2838,94.3224,66708.0
2025-01-17 11:30:00,97.73,98.0,97.73,97.84,22052.0,94.2645,94.5249,94.2645,94.3706,22052.0
2025-01-17 12:00:00,97.84,98.0,97.82,97.99,27264.0,94.3706,94.5249,94.3513,94.5153,27264.0
2025-01-17 12:30:00,97.96,98.0,97.94,98.0,21095.0,94.4863,94.5249,94.4671,94.5249,21095.0
2025-01-17 13:00:00,97.98,97.98,97.81,97.83,21739.0,94.5056,94.5056,94.3417,94.361,21739.0
2025-01-17 13:30:00,97.78,97.85,97.73,97.83,27288.0,94.3127,94.3802,94.2645,94.361,27288.0
2025-01-17 14:00:00,97.81,97.86,97.69,97.73,31596.0,94.3417,94.3899,94.2259,94.2645,31596.0
2025-01-17 14:30:00,97.74,97.78,97.67,97.72,34314.0,94.2741,94.3127,94.2066,94.2549,34314.0
2025-01-17 15:00:00,97.72,97.82,97.67,97.71,43892.0,94.2549,94.3513,94.2066,94.2452,43892.0
2025-01-17 15:30:00,97.7,97.76,97.45,97.52,241745.0,94.2356,94.2934,93.9944,94.062,241745.0
2025-01-21 09:30:00,98.3,98.76,98.3,98.7,50080.0,94.8143,95.258,94.8143,95.2001,50080.0
2025-01-21 10:00:00,98.72,98.8,98.46,98.54,68774.0,95.2194,95.2966,94.9686,95.0458,68774.0
2025-01-21 10:30:00,98.55,98.59,98.44,98.56,54641.0,95.0554,95.094,94.9493,95.0651,54641.0
2025-01-21 11:00:00,98.57,98.76,98.3,98.48,140851.0,95.0747,95.258,94.8143,94.9879,140851.0
2025-01-21 11:30:00,98.54,98.71,98.52,98.66,59295.0,95.0458,95.2098,95.0265,95.1615,59295.0
2025-01-21 12:00:00,98.66,98.68,98.54,98.6,78287.0,95.1615,95.1808,95.0458,95.1037,78287.0
2025-01-21 12:30:00,98.6,98.6,98.43,98.48,41537.0,95.1037,95.1037,94.9397,94.9879,41537.0
2025-01-21 13:00:00,98.47,98.62,98.41,98.43,37185.0,94.9783,95.1229,94.9204,94.9397,37185.0
2025-01-21 13:30:00,98.47,98.53,98.39,98.47,22022.0,94.9783,95.0361,94.9011,94.9783,22022.0
2025-01-21 14:00:00,98.48,98.52,98.38,98.43,38332.0,94.9879,95.0265,94.8915,94.9397,38332.0
2025-01-21 14:30:00,98.4,98.46,98.36,98.43,30802.0,94.9107,94.9686,94.8722,94.9397,30802.0
2025-01-21 15:00:00,98.41,98.78,98.39,98.78,79353.0,94.9204,95.2773,94.9011,95.2773,79353.0
2025-01-21 15:30:00,98.78,100.1,98.71,99.78,595047.0,95.2773,96.5505,95.2098,96.2418,595047.0
2025-01-22 09:30:00,99.24,99.26,98.62,99.01,141857.0,95.721,95.7403,95.1229,95.4991,141857.0
2025-01-22 10:00:00,99.03,99.09,98.74,99.0,51544.0,95.5184,95.5763,95.2387,95.4895,51544.0
2025-01-22 10:30:00,99.01,99.09,98.75,98.8,44795.0,95.4991,95.5763,95.2483,95.2966,44795.0
2025-01-22 11:00:00,98.84,98.86,98.68,98.76,100199.0,95.3351,95.3544,95.1808,95.258,100199.0
2025-01-22 11:30:00,98.81,99.11,98.81,99.03,34945.0,95.3062,95.5956,95.3062,95.5184,34945.0
2025-01-22 12:00:00,99.0,99.09,98.92,98.98,28049.0,95.4895,95.5763,95.4123,95.4702,28049.0
2025-01-22 12:30:00,99.0,99.01,98.82,98.83,21002.0,95.4895,95.4991,95.3159,95.3255,21002.0
2025-01-22 13:00:00,98.82,98.92,98.81,98.88,18539.0,95.3159,95.4123,95.3062,95.3737,18539.0
2025-01-22 13:30:00,98.89,98.89,98.65,98.69,65207.0,95.3834,95.3834,95.1519,95.1905,65207.0
2025-01-22 14:00:00,98.64,98.85,98.56,98.78,76924.0,95.1422,95.3448,95.0651,95.2773,76924.0
2025-01-22 14:30:00,98.76,98.78,98.49,98.49,54560.0,95.258,95.2773,94.9976,94.9976,54560.0
2025-01-22 15:00:00,98.51,98.67,98.49,98.55,115116.0,95.0168,95.1712,94.9976,95.0554,115116.0
2025-01-22 15:30:00,98.57,98.58,98.12,98.17,323994.0,95.0747,95.0844,94.6407,94.6889,323994.0
2025-01-23 09:30:00,99.48,99.52,99.27,99.34,214916.0,95.9524,95.991,95.7499,95.8174,214916.0
2025-01-23 10:00:00,99.34,99.4,99.06,99.06,196637.0,95.8174,95.8753,95.5473,95.5473,196637.0
2025-01-23 10:30:00,99.06,99.09,98.91,99.02,142142.0,95.5473,95.5763,95.4027,95.5088,142142.0
2025-01-23 11:00:00,99.02,99.37,98.88,99.37,86026.0,95.5088,95.8463,95.3737,95.8463,86026.0
2025-01-23 11:30:00,99.35,99.39,99.19,99.38,29323.0,95.8271,95.8656,95.6727,95.856,29323.0
2025-01-23 12:00:00,99.38,99.48,99.3,99.48,22135.0,95.856,95.9524,95.7788,95.9524,22135.0
2025-01-23 12:30:00,99.49,99.71,99.49,99.68,26938.0,95.9621,96.1743,95.9621,96.1454,26938.0
2025-01-23 13:00:00,99.69,99.73,99.62,99.7,20514.0,96.155,96.1936,96.0875,96.1646,20514.0
2025-01-23 13:30:00,99.71,99.78,99.67,99.74,30710.0,96.1743,96.2418,96.1357,96.2032,30710.0
2025-01-23 14:00:00,99.73,99.79,99.7,99.76,32965.0,96.1936,96.2515,96.1646,96.2225,32965.0
2025-01-23 14:30:00,99.76,99.83,99.72,99.83,33291.0,96.2225,96.29,96.1839,96.29,33291.0
2025-01-23 15:00:00,99.82,99.98,99.79,99.94,63562.0,96.2804,96.4347,96.2515,96.3961,63562.0
2025-01-23 15:30:00,99.95,100.18,99.88,100.05,234902.0,96.4058,96.6276,96.3383,96.5022,234902.0
2025-01-24 09:30:00,99.4,99.67,99.12,99.37,326317.0,95.8753,96.1357,95.6052,95.8463,326317.0
2025-01-24 10:00:00,99.38,99.58,99.31,99.37,152768.0,95.856,96.0489,95.7885,95.8463,152768.0
2025-01-24 10:30:00,99.35,99.72,99.33,99.7,194392.0,95.8271,96.1839,95.8078,96.1646,194392.0
2025-01-24 11:00:00,99.7,99.81,99.6,99.79,141755.0,96.1646,96.2707,96.0682,96.2515,141755.0
2025-01-24 11:30:00,99.79,99.97,99.75,99.87,44472.0,96.2515,96.4251,96.2129,96.3286,44472.0
2025-01-24 12:00:00,99.89,99.96,99.84,99.89,29574.0,96.3479,96.4154,96.2997,96.3479,29574.0
2025-01-24 12:30:00,99.89,99.97,99.88,99.93,30298.0,96.3479,96.4251,96.3383,96.3865,30298.0
2025-01-24 13:00:00,99.94,100.0,99.87,99.92,26785.0,96.3961,96.454,96.3286,96.3768,26785.0
2025-01-24 13:30:00,99.93,99.99,99.84,99.85,30000.0,96.3865,96.4444,96.2997,96.3093,30000.0
2025-01-24 14:00:00,99.85,99.94,99.82,99.89,32796.0,96.3093,96.3961,96.2804,96.3479,32796.0
2025-01-24 14:30:00,99.9,99.97,99.87,99.95,41098.0,96.3576,96.4251,96.3286,96.4058,41098.0
2025-01-24 15:00:00,99.93,99.95,99.86,99.88,43792.0,96.3865,96.4058,96.319,96.3383,43792.0
2025-01-24 15:30:00,99.88,99.99,99.81,99.96,136074.0,96.3383,96.4444,96.2707,96.4154,136074.0
2025-01-27 09:30:00,102.08,102.73,102.08,102.17,330489.0,98.4603,99.0872,98.4603,98.5471,330489.0
2025-01-27 10:00:00,102.18,102.44,102.02,102.4,138319.0,98.5567,98.8075,98.4024,98.7689,138319.0
2025-01-27 10:30:00,102.4,102.48,102.17,102.25,117731.0,98.7689,98.8461,98.5471,98.6242,117731.0
2025-01-27 11:00:00,102.24,102.54,102.22,102.5,172603.0,98.6146,98.9039,98.5953,98.8654,172603.0
2025-01-27 11:30:00,102.5,102.7,102.43,102.68,69785.0,98.8654,99.0583,98.7978,99.039,69785.0
2025-01-27 12:00:00,102.68,102.77,102.61,102.71,55084.0,99.039,99.1258,98.9715,99.0679,55084.0
2025-01-27 12:30:00,102.71,102.88,102.7,102.84,54743.0,99.0679,99.2319,99.0583,99.1933,54743.0
2025-01-27 13:00:00,102.82,102.82,102.62,102.79,38920.0,99.174,99.174,98.9811,99.1451,38920.0
2025-01-27 13:30:00,102.81,103.1,102.77,103.09,51556.0,99.1644,99.4441,99.1258,99.4344,51556.0
2025-01-27 14:00:00,103.09,103.27,103.09,103.25,71188.0,99.4344,99.6081,99.4344,99.5888,71188.0
2025-01-27 14:30:00,103.24,103.44,103.15,103.39,71698.0,99.5791,99.772,99.4923,99.7238,71698.0
2025-01-27 15:00:00,103.4,103.47,103.19,103.34,119610.0,99.7334,99.801,99.5309,99.6756,119610.0
2025-01-27 15:30:00,103.32,103.49,103.22,103.42,266595.0,99.6563,99.8203,99.5598,99.7527,266595.0
2025-01-28 09:30:00,102.66,102.91,102.37,102.41,241175.0,99.0197,99.2608,98.74,98.7786,241175.0
2025-01-28 10:00:00,102.41,102.43,101.99,102.01,191674.0,98.7786,98.7978,98.3734,98.3927,191674.0
2025-01-28 10:30:00,102.01,102.46,101.98,102.4,272024.0,98.3927,98.8268,98.3638,98.7689,272024.0
2025-01-28 11:00:00,102.42,102.47,102.06,102.1,118573.0,98.7882,98.8364,98.441,98.4795,118573.0
2025-01-28 11:30:00,102.1,102.1,101.75,101.94,33385.0,98.4795,98.4795,98.142,98.3252,33385.0
2025-01-28 12:00:00,101.93,101.98,101.82,101.85,26788.0,98.3156,98.3638,98.2095,98.2384,26788.0
2025-01-28 12:30:00,101.84,102.04,101.84,102.01,36018.0,98.2288,98.4217,98.2288,98.3927,36018.0
2025-01-28 13:00:00,101.99,102.11,101.94,102.01,36169.0,98.3734,98.4892,98.3252,98.3927,36169.0
2025-01-28 13:30:00,102.03,102.1,101.87,101.87,40959.0,98.412,98.4795,98.2577,98.2577,40959.0
2025-01-28 14:00:00,101.88,101.88,101.77,101.83,40001.0,98.2673,98.2673,98.1612,98.2191,40001.0
2025-01-28 14:30:00,101.84,102.02,101.83,101.95,43532.0,98.2288,98.4024,98.2191,98.3349,43532.0
2025-01-28 15:00:00,101.95,102.01,101.87,101.88,43474.0,98.3349,98.3927,98.2577,98.2673,43474.0
2025-01-28 15:30:00,101.88,102.06,101.82,101.86,168882.0,98.2673,98.441,98.2095,98.2481,168882.0
2025-01-29 09:30:00,102.96,103.1,102.82,103.09,170158.0,99.309,99.4441,99.174,99.4344,170158.0
2025-01-29 10:00:00,103.1,103.27,103.03,103.26,287321.0,99.4441,99.6081,99.3766,99.5984,287321.0
2025-01-29 10:30:00,103.27,103.27,102.88,103.06,217027.0,99.6081,99.6081,99.2319,99.4055,217027.0
2025-01-29 11:00:00,103.08,103.08,102.73,102.94,258242.0,99.4248,99.4248,99.0872,99.2898,258242.0
2025-01-29 11:30:00,102.92,103.19,102.92,103.03,75970.0,99.2705,99.5309,99.2705,99.3766,75970.0
2025-01-29 12:00:00,103.04,103.05,102.92,102.94,30970.0,99.3862,99.3959,99.2705,99.2898,30970.0
2025-01-29 12:30:00,102.94,102.95,102.7,102.72,39164.0,99.2898,99.2994,99.0583,99.0776,39164.0
2025-01-29 13:00:00,102.73,102.95,102.67,102.87,44890.0,99.0872,99.2994,99.0293,99.2222,44890.0
2025-01-29 13:30:00,102.87,102.95,102.82,102.93,43657.0,99.2222,99.2994,99.174,99.2801,43657.0
2025-01-29 14:00:00,102.9,102.93,102.68,102.71,60678.0,99.2512,99.2801,99.039,99.0679,60678.0
2025-01-29 14:30:00,102.71,103.13,102.7,103.01,86526.0,99.0679,99.473,99.0583,99.3573,86526.0
2025-01-29 15:00:00,103.01,103.19,102.99,103.08,74195.0,99.3573,99.5309,99.338,99.4248,74195.0
2025-01-29 15:30:00,103.08,103.14,102.93,102.97,204925.0,99.4248,99.4827,99.2801,99.3187,204925.0
2025-01-30 09:30:00,103.41,103.47,103.18,103.31,117224.0,99.7431,99.801,99.5212,99.6466,117224.0
2025-01-30 10:00:00,103.31,103.5,103.29,103.42,128307.0,99.6466,99.8299,99.6273,99.7527,128307.0
2025-01-30 10:30:00,103.42,103.49,103.23,103.36,145413.0,99.7527,99.8203,99.5695,99.6949,145413.0
2025-01-30 11:00:00,103.37,103.42,103.19,103.22,140025.0,99.7045,99.7527,99.5309,99.5598,140025.0
2025-01-30 11:30:00,103.2,103.34,103.15,103.24,57769.0,99.5405,99.6756,99.4923,99.5791,57769.0
2025-01-30 12:00:00,103.24,103.8,103.21,103.8,160555.0,99.5791,100.1193,99.5502,100.1193,160555.0
2025-01-30 12:30:00,103.83,104.1,103.64,103.88,97606.0,100.1482,100.4086,99.9649,100.1964,97606.0
2025-01-30 13:00:00,103.91,104.22,103.91,104.16,74725.0,100.2254,100.5244,100.2254,100.4665,74725.0
2025-01-30 13:30:00,104.17,104.18,104.03,104.04,74912.0,100.4761,100.4858,100.3411,100.3508,74912.0
2025-01-30 14:00:00,104.04,104.31,104.03,104.3,78730.0,100.3508,100.6112,100.3411,100.6015,78730.0
2025-01-30 14:30:00,104.3,104.39,104.22,104.28,94224.0,100.6015,100.6883,100.5244,100.5822,94224.0
2025-01-30 15:00:00,104.28,104.53,104.2,104.51,170043.0,100.5822,100.8234,100.5051,100.8041,170043.0
2025-01-30 15:30:00,104.51,105.04,104.27,104.83,542988.0,100.8041,101.3153,100.5726,101.1127,542988.0
2025-01-31 09:30:00,106.18,106.78,106.08,106.66,400852.0,102.4149,102.9936,102.3184,102.8778,400852.0
2025-01-31 10:00:00,106.65,106.66,105.54,105.55,396120.0,102.8682,102.8778,101.7976,101.8072,396120.0
2025-01-31 10:30:00,105.55,105.68,105.08,105.12,436340.0,101.8072,101.9326,101.3539,101.3925,436340.0
2025-01-31 11:00:00,105.13,105.18,104.78,104.95,495788.0,101.4021,101.4503,101.0645,101.2285,495788.0
2025-01-31 11:30:00,104.97,105.01,104.71,104.9,80155.0,101.2478,101.2864,100.997,101.1803,80155.0
2025-01-31 12:00:00,104.89,105.27,104.88,105.18,51703.0,101.1706,101.5371,101.161,101.4503,51703.0
2025-01-31 12:30:00,105.2,105.23,105.12,105.2,40780.0,101.4696,101.4986,101.3925,101.4696,40780.0
2025-01-31 13:00:00,105.2,105.21,104.8,104.85,71174.0,101.4696,101.4793,101.0838,101.132,71174.0
2025-01-31 13:30:00,104.82,104.92,104.7,104.73,48852.0,101.1031,101.1995,100.9873,101.0163,48852.0
2025-01-31 14:00:00,104.69,104.8,104.47,104.78,60400.0,100.9777,101.0838,100.7655,101.0645,60400.0
2025-01-31 14:30:00,104.8,104.87,104.67,104.78,66537.0,101.0838,101.1513,100.9584,101.0645,66537.0
2025-01-31 15:00:00,104.77,104.84,104.53,104.66,96031.0,101.0549,101.1224,100.8234,100.9488,96031.0
2025-01-31 15:30:00,104.66,104.78,104.59,104.71,315201.0,100.9488,101.0645,100.8812,100.997,315201.0
2025-02-03 09:30:00,104.49,104.68,104.12,104.16,305264.0,100.7848,100.9681,100.4279,100.4665,305264.0
2025-02-03 10:00:00,104.13,105.44,104.07,105.3,268840.0,100.4376,101.7011,100.3797,101.5661,268840.0
2025-02-03 10:30:00,105.28,105.35,104.82,104.93,207892.0,101.5468,101.6143,101.1031,101.2092,207892.0
2025-02-03 11:00:00,104.95,105.28,104.81,105.27,208772.0,101.2285,101.5468,101.0934,101.5371,208772.0
2025-02-03 11:30:00,105.25,105.43,104.77,104.89,114024.0,101.5178,101.6915,101.0549,101.1706,114024.0
2025-02-03 12:00:00,104.87,105.18,104.74,105.08,60358.0,101.1513,101.4503,101.0259,101.3539,60358.0
2025-02-03 12:30:00,105.07,105.08,104.86,104.96,54777.0,101.3442,101.3539,101.1417,101.2381,54777.0
2025-02-03 13:00:00,104.91,105.31,104.81,105.27,47453.0,101.1899,101.5757,101.0934,101.5371,47453.0
2025-02-03 13:30:00,105.29,105.6,105.24,105.59,145997.0,101.5564,101.8554,101.5082,101.8458,145997.0
2025-02-03 14:00:00,105.57,105.74,105.57,105.69,73885.0,101.8265,101.9905,101.8265,101.9422,73885.0
2025-02-03 14:30:00,105.69,105.98,105.69,105.89,162251.0,101.9422,102.222,101.9422,102.1352,162251.0
2025-02-03 15:00:00,105.9,105.9,105.36,105.53,163446.0,102.1448,102.1448,101.6239,101.7879,163446.0
2025-02-03 15:30:00,105.52,105.68,105.46,105.48,233184.0,101.7783,101.9326,101.7204,101.7397,233184.0
2025-02-04 09:30:00,105.56,105.62,105.32,105.55,140979.0,101.8169,101.8747,101.5854,101.8072,140979.0
2025-02-04 10:00:00,105.57,105.72,105.02,105.07,153070.0,101.8265,101.9712,101.296,101.3442,153070.0
2025-02-04 10:30:00,105.05,105.19,104.91,105.13,82630.0,101.3249,101.46,101.1899,101.4021,82630.0
2025-02-04 11:00:00,105.14,105.53,105.1,105.45,190285.0,101.4117,101.7879,101.3732,101.7108,190285.0
2025-02-04 11:30:00,105.45,105.58,105.4,105.47,68315.0,101.7108,101.8361,101.6625,101.73,68315.0
2025-02-04 12:00:00,105.46,105.71,105.37,105.7,94017.0,101.7204,101.9615,101.6336,101.9519,94017.0
2025-02-04 12:30:00,105.7,105.76,105.56,105.76,49587.0,101.9519,102.0098,101.8169,102.0098,49587.0
2025-02-04 13:00:00,105.76,105.76,105.58,105.59,44762.0,102.0098,102.0098,101.8361,101.8458,44762.0
2025-02-04 13:30:00,105.59,105.67,105.4,105.45,79549.0,101.8458,101.923,101.6625,101.7108,79549.0
2025-02-04 14:00:00,105.45,105.62,105.43,105.51,84078.0,101.7108,101.8747,101.6915,101.7686,84078.0
2025-02-04 14:30:00,105.5,105.55,105.44,105.48,70343.0,101.759,101.8072,101.7011,101.7397,70343.0
2025-02-04 15:00:00,105.48,105.55,105.36,105.38,88890.0,101.7397,101.8072,101.6239,101.6432,88890.0
2025-02-04 15:30:00,105.37,105.56,105.29,105.47,183942.0,101.6336,101.8169,101.5564,101.73,183942.0
2025-02-05 09:30:00,108.09,108.58,108.0,108.58,206634.0,104.2571,104.7298,104.1703,104.7298,206634.0
2025-02-05 10:00:00,108.59,108.94,108.51,108.87,104054.0,104.7394,105.077,104.6622,105.0095,104054.0
2025-02-05 10:30:00,108.85,109.16,108.83,109.15,78752.0,104.9902,105.2892,104.9709,105.2796,78752.0
2025-02-05 11:00:00,109.15,109.49,108.84,109.4,190080.0,105.2796,105.6075,104.9805,105.5207,190080.0
2025-02-05 11:30:00,109.4,109.44,109.24,109.29,67825.0,105.5207,105.5593,105.3664,105.4146,67825.0
2025-02-05 12:00:00,109.29,109.47,109.25,109.36,51394.0,105.4146,105.5882,105.376,105.4821,51394.0
2025-02-05 12:30:00,109.38,109.49,109.3,109.45,33090.0,105.5014,105.6075,105.4242,105.5689,33090.0
2025-02-05 13:00:00,109.45,109.74,109.44,109.67,40456.0,105.5689,105.8486,105.5593,105.7811,40456.0
2025-02-05 13:30:00,109.67,110.06,109.67,109.94,127921.0,105.7811,106.1573,105.7811,106.0415,127921.0
2025-02-05 14:00:00,109.95,110.07,109.87,110.04,77901.0,106.0512,106.1669,105.974,106.138,77901.0
2025-02-05 14:30:00,110.04,110.08,109.78,109.78,69180.0,106.138,106.1766,105.8872,105.8872,69180.0
2025-02-05 15:00:00,109.78,109.89,109.69,109.89,99741.0,105.8872,105.9933,105.8004,105.9933,99741.0
2025-02-05 15:30:00,109.89,109.93,109.77,109.83,320146.0,105.9933,106.0319,105.8776,105.9354,320146.0
2025-02-06 09:30:00,108.42,108.73,108.01,108.23,221092.0,104.5754,104.8744,104.18,104.3922,221092.0
2025-02-06 10:00:00,108.23,108.42,107.9,108.12,110596.0,104.3922,104.5754,104.0739,104.2861,110596.0
2025-02-06 10:30:00,108.12,108.12,107.74,107.81,115874.0,104.2861,104.2861,103.9196,103.9871,115874.0
2025-02-06 11:00:00,107.79,108.04,107.78,107.89,99138.0,103.9678,104.2089,103.9581,104.0642,99138.0
2025-02-06 11:30:00,107.9,107.9,107.61,107.66,73310.0,104.0739,104.0739,103.7942,103.8424,73310.0
2025-02-06 12:00:00,107.64,107.67,107.43,107.47,65855.0,103.8231,103.852,103.6205,103.6591,65855.0
2025-02-06 12:30:00,107.46,107.52,107.39,107.48,32997.0,103.6495,103.7074,103.582,103.6688,32997.0
2025-02-06 13:00:00,107.47,107.55,107.31,107.34,33366.0,103.6591,103.7363,103.5048,103.5337,33366.0
2025-02-06 13:30:00,107.31,107.4,107.22,107.28,23972.0,103.5048,103.5916,103.418,103.4759,23972.0
2025-02-06 14:00:00,107.28,107.33,107.11,107.14,40123.0,103.4759,103.5241,103.3119,103.3408,40123.0
2025-02-06 14:30:00,107.07,107.1,106.94,106.94,36599.0,103.2733,103.3022,103.1479,103.1479,36599.0
2025-02-06 15:00:00,106.93,106.93,106.76,106.76,74866.0,103.1383,103.1383,102.9743,102.9743,74866.0
2025-02-06 15:30:00,106.77,107.04,106.71,106.98,247849.0,102.9839,103.2444,102.9261,103.1865,247849.0
2025-02-07 09:30:00,107.35,107.38,107.08,107.11,85265.0,103.5434,103.5723,103.283,103.3119,85265.0
2025-02-07 10:00:00,107.09,107.09,106.82,106.83,67806.0,103.2926,103.2926,103.0322,103.0418,67806.0
2025-02-07 10:30:00,106.82,106.98,106.5,106.64,73204.0,103.0322,103.1865,102.7235,102.8586,73204.0
2025-02-07 11:00:00,106.64,106.83,106.4,106.44,134180.0,102.8586,103.0418,102.6271,102.6656,134180.0
2025-02-07 11:30:00,106.46,106.57,106.38,106.4,72666.0,102.6849,102.791,102.6078,102.6271,72666.0
2025-02-07 12:00:00,106.4,106.52,106.34,106.43,36461.0,102.6271,102.7428,102.5692,102.656,36461.0
2025-02-07 12:30:00,106.45,106.53,106.42,106.43,31887.0,102.6753,102.7525,102.6464,102.656,31887.0
2025-02-07 13:00:00,106.41,106.64,106.4,106.57,30022.0,102.6367,102.8586,102.6271,102.791,30022.0
2025-02-07 13:30:00,106.57,106.67,106.43,106.44,26100.0,102.791,102.8875,102.656,102.6656,26100.0
2025-02-07 14:00:00,106.44,106.48,106.36,106.38,34460.0,102.6656,102.7042,102.5885,102.6078,34460.0
2025-02-07 14:30:00,106.37,106.51,106.33,106.34,38021.0,102.5981,102.7332,102.5595,102.5692,38021.0
2025-02-07 15:00:00,106.35,106.35,106.1,106.12,57589.0,102.5788,102.5788,102.3377,102.357,57589.0
2025-02-07 15:30:00,106.12,106.27,106.0,106.2,259733.0,102.357,102.5017,102.2413,102.4342,259733.0
2025-02-10 09:30:00,106.52,106.95,106.49,106.86,130665.0,102.7428,103.1576,102.7139,103.0708,130665.0
2025-02-10 10:00:00,106.85,107.04,106.57,106.62,52230.0,103.0611,103.2444,102.791,102.8393,52230.0
2025-02-10 10:30:00,106.59,106.87,106.58,106.68,55277.0,102.8103,103.0804,102.8007,102.8971,55277.0
2025-02-10 11:00:00,106.7,106.71,106.45,106.52,68864.0,102.9164,102.9261,102.6753,102.7428,68864.0
2025-02-10 11:30:00,106.51,106.6,106.21,106.21,46467.0,102.7332,102.82,102.4438,102.4438,46467.0
2025-02-10 12:00:00,106.22,106.25,106.09,106.13,38474.0,102.4534,102.4824,102.3281,102.3666,38474.0
2025-02-10 12:30:00,106.13,106.25,106.11,106.2,44327.0,102.3666,102.4824,102.3474,102.4342,44327.0
2025-02-10 13:00:00,106.2,106.32,106.19,106.2,23805.0,102.4342,102.5499,102.4245,102.4342,23805.0
2025-02-10 13:30:00,106.2,106.3,106.16,106.3,23785.0,102.4342,102.5306,102.3956,102.5306,23785.0
2025-02-10 14:00:00,106.29,106.44,106.26,106.41,73859.0,102.521,102.6656,102.492,102.6367,73859.0
2025-02-10 14:30:00,106.43,106.58,106.4,106.57,50331.0,102.656,102.8007,102.6271,102.791,50331.0
2025-02-10 15:00:00,106.58,106.59,106.43,106.48,57327.0,102.8007,102.8103,102.656,102.7042,57327.0
2025-02-10 15:30:00,106.49,106.86,106.45,106.8,402550.0,102.7139,103.0708,102.6753,103.0129,402550.0
2025-02-11 09:30:00,106.64,106.9,106.43,106.71,71837.0,102.8586,103.1093,102.656,102.9261,71837.0
2025-02-11 10:00:00,106.71,107.11,106.71,106.99,37554.0,102.9261,103.3119,102.9261,103.1961,37554.0
2025-02-11 10:30:00,106.98,107.24,106.95,107.22,57207.0,103.1865,103.4373,103.1576,103.418,57207.0
2025-02-11 11:00:00,107.24,107.47,107.2,107.47,45193.0,103.4373,103.6591,103.3987,103.6591,45193.0
2025-02-11 11:30:00,107.47,107.7,107.46,107.53,85711.0,103.6591,103.881,103.6495,103.717,85711.0
2025-02-11 12:00:00,107.54,107.62,107.46,107.62,33681.0,103.7266,103.8038,103.6495,103.8038,33681.0
2025-02-11 12:30:00,107.62,107.63,107.56,107.59,22504.0,103.8038,103.8135,103.7459,103.7749,22504.0
2025-02-11 13:00:00,107.57,107.69,107.55,107.61,34237.0,103.7556,103.8713,103.7363,103.7942,34237.0
2025-02-11 13:30:00,107.59,107.74,107.59,107.62,37451.0,103.7749,103.9196,103.7749,103.8038,37451.0
2025-02-11 14:00:00,107.63,107.81,107.57,107.81,54062.0,103.8135,103.9871,103.7556,103.9871,54062.0
2025-02-11 14:30:00,107.81,107.99,107.78,107.81,54261.0,103.9871,104.1607,103.9581,103.9871,54261.0
2025-02-11 15:00:00,107.81,107.97,107.77,107.81,62226.0,103.9871,104.1414,103.9485,103.9871,62226.0
2025-02-11 15:30:00,107.81,107.89,107.67,107.74,192781.0,103.9871,104.0642,103.852,103.9196,192781.0
2025-02-12 09:30:00,106.56,106.7,106.45,106.48,95515.0,102.7814,102.9164,102.6753,102.7042,95515.0
2025-02-12 10:00:00,106.47,106.91,106.36,106.9,51013.0,102.6946,103.119,102.5885,103.1093,51013.0
2025-02-12 10:30:00,106.88,107.03,106.7,106.81,53562.0,103.09,103.2347,102.9164,103.0225,53562.0
2025-02-12 11:00:00,106.82,107.0,106.66,106.98,65950.0,103.0322,103.2058,102.8778,103.1865,65950.0
2025-02-12 11:30:00,106.97,107.19,106.87,107.17,56926.0,103.1769,103.3891,103.0804,103.3698,56926.0
2025-02-12 12:00:00,107.18,107.5,107.18,107.25,73576.0,103.3794,103.6881,103.3794,103.4469,73576.0
2025-02-12 12:30:00,107.25,107.34,107.2,107.28,31272.0,103.4469,103.5337,103.3987,103.4759,31272.0
2025-02-12 13:00:00,107.28,107.28,107.1,107.1,21258.0,103.4759,103.4759,103.3022,103.3022,21258.0
2025-02-12 13:30:00,107.13,107.22,107.1,107.13,23528.0,103.3312,103.418,103.3022,103.3312,23528.0
2025-02-12 14:00:00,107.16,107.19,106.84,106.85,46571.0,103.3601,103.3891,103.0515,103.0611,46571.0
2025-02-12 14:30:00,106.86,107.1,106.85,107.03,50490.0,103.0708,103.3022,103.0611,103.2347,50490.0
2025-02-12 15:00:00,107.03,107.06,106.98,107.02,63308.0,103.2347,103.2637,103.1865,103.2251,63308.0
2025-02-12 15:30:00,107.02,107.14,106.92,106.99,338993.0,103.2251,103.3408,103.1286,103.1961,338993.0
2025-02-13 09:30:00,106.97,107.08,106.48,107.07,125464.0,103.1769,103.283,102.7042,103.2733,125464.0
2025-02-13 10:00:00,107.14,107.55,107.06,107.53,81800.0,103.3408,103.7363,103.2637,103.717,81800.0
2025-02-13 10:30:00,107.51,107.77,107.43,107.59,110363.0,103.6977,103.9485,103.6205,103.7749,110363.0
2025-02-13 11:00:00,107.59,108.09,107.58,108.04,122474.0,103.7749,104.2571,103.7652,104.2089,122474.0
2025-02-13 11:30:00,108.03,108.04,107.78,107.91,53105.0,104.1993,104.2089,103.9581,104.0835,53105.0
2025-02-13 12:00:00,107.91,107.92,107.74,107.82,32430.0,104.0835,104.0932,103.9196,103.9967,32430.0
2025-02-13 12:30:00,107.85,108.09,107.85,107.91,35723.0,104.0256,104.2571,104.0256,104.0835,35723.0
2025-02-13 13:00:00,107.92,107.93,107.74,107.84,22311.0,104.0932,104.1028,103.9196,104.016,22311.0
2025-02-13 13:30:00,107.84,107.85,107.5,107.65,35818.0,104.016,104.0256,103.6881,103.8327,35818.0
2025-02-13 14:00:00,107.65,107.85,107.65,107.8,35486.0,103.8327,104.0256,103.8327,103.9774,35486.0
2025-02-13 14:30:00,107.8,107.95,107.59,107.59,127927.0,103.9774,104.1221,103.7749,103.7749,127927.0
2025-02-13 15:00:00,107.6,107.68,107.57,107.63,34470.0,103.7845,103.8617,103.7556,103.8135,34470.0
2025-02-13 15:30:00,107.6,107.7,107.46,107.68,116220.0,103.7845,103.881,103.6495,103.8617,116220.0
2025-02-14 09:30:00,106.94,106.98,106.47,106.65,84536.0,103.1479,103.1865,102.6946,102.8682,84536.0
2025-02-14 10:00:00,106.65,106.68,105.97,105.99,61480.0,102.8682,102.8971,102.2123,102.2316,61480.0
2025-02-14 10:30:00,105.98,106.42,105.89,106.38,48224.0,102.222,102.6464,102.1352,102.6078,48224.0
2025-02-14 11:00:00,106.39,106.42,105.94,106.09,71709.0,102.6174,102.6464,102.1834,102.3281,71709.0
2025-02-14 11:30:00,106.09,106.22,105.95,105.98,57606.0,102.3281,102.4534,102.193,102.222,57606.0
2025-02-14 12:00:00,106.0,106.0,105.79,105.79,25955.0,102.2413,102.2413,102.0387,102.0387,25955.0
2025-02-14 12:30:00,105.8,105.92,105.77,105.91,30640.0,102.0483,102.1641,102.0194,102.1544,30640.0
2025-02-14 13:00:00,105.91,105.93,105.85,105.85,12804.0,102.1544,102.1737,102.0966,102.0966,12804.0
2025-02-14 13:30:00,105.87,105.95,105.84,105.94,17540.0,102.1159,102.193,102.0869,102.1834,17540.0
2025-02-14 14:00:00,105.94,105.95,105.76,105.78,23502.0,102.1834,102.193,102.0098,102.0291,23502.0
2025-02-14 14:30:00,105.76,105.77,105.66,105.7,27950.0,102.0098,102.0194,101.9133,101.9519,27950.0
2025-02-14 15:00:00,105.69,105.72,105.51,105.53,49224.0,101.9422,101.9712,101.7686,101.7879,49224.0
2025-02-14 15:30:00,105.53,105.59,105.38,105.47,260612.0,101.7879,101.8458,101.6432,101.73,260612.0
2025-02-18 09:30:00,106.23,106.59,106.13,106.44,120510.0,102.4631,102.8103,102.3666,102.6656,120510.0
2025-02-18 10:00:00,106.5,106.62,106.35,106.5,64316.0,102.7235,102.8393,102.5788,102.7235,64316.0
2025-02-18 10:30:00,106.52,106.63,106.42,106.59,86752.0,102.7428,102.8489,102.6464,102.8103,86752.0
2025-02-18 11:00:00,106.58,106.62,106.38,106.53,53283.0,102.8007,102.8393,102.6078,102.7525,53283.0
2025-02-18 11:30:00,106.54,106.61,106.43,106.59,53675.0,102.7621,102.8296,102.656,102.8103,53675.0
2025-02-18 12:00:00,106.59,106.65,106.5,106.65,36650.0,102.8103,102.8682,102.7235,102.8682,36650.0
2025-02-18 12:30:00,106.66,106.67,106.41,106.48,35675.0,102.8778,102.8875,102.6367,102.7042,35675.0
2025-02-18 13:00:00,106.48,106.61,106.48,106.59,40438.0,102.7042,102.8296,102.7042,102.8103,40438.0
2025-02-18 13:30:00,106.58,106.65,106.54,106.55,43269.0,102.8007,102.8682,102.7621,102.7717,43269.0
2025-02-18 14:00:00,106.54,106.69,106.5,106.64,41014.0,102.7621,102.9068,102.7235,102.8586,41014.0
2025-02-18 14:30:00,106.63,106.7,106.5,106.51,39907.0,102.8489,102.9164,102.7235,102.7332,39907.0
2025-02-18 15:00:00,106.51,106.61,106.46,106.59,48858.0,102.7332,102.8296,102.6849,102.8103,48858.0
2025-02-18 15:30:00,106.59,106.69,106.55,106.62,174702.0,102.8103,102.9068,102.7717,102.8393,174702.0
2025-02-19 09:30:00,106.46,106.64,106.32,106.4,68215.0,102.6849,102.8586,102.5499,102.6271,68215.0
2025-02-19 10:00:00,106.4,106.92,106.37,106.91,34812.0,102.6271,103.1286,102.5981,103.119,34812.0
2025-02-19 10:30:00,106.93,107.08,106.74,106.77,61010.0,103.1383,103.283,102.955,102.9839,61010.0
2025-02-19 11:00:00,106.76,106.82,106.55,106.68,72128.0,102.9743,103.0322,102.7717,102.8971,72128.0
2025-02-19 11:30:00,106.71,106.74,106.63,106.71,19373.0,102.9261,102.955,102.8489,102.9261,19373.0
2025-02-19 12:00:00,106.72,106.91,106.69,106.82,61358.0,102.9357,103.119,102.9068,103.0322,61358.0
2025-02-19 12:30:00,106.83,106.89,106.79,106.82,32848.0,103.0418,103.0997,103.0032,103.0322,32848.0
2025-02-19 13:00:00,106.81,106.86,106.7,106.84,31157.0,103.0225,103.0708,102.9164,103.0515,31157.0
2025-02-19 13:30:00,106.84,106.92,106.8,106.88,29331.0,103.0515,103.1286,103.0129,103.09,29331.0
2025-02-19 14:00:00,106.89,107.13,106.88,107.1,33675.0,103.0997,103.3312,103.09,103.3022,33675.0
2025-02-19 14:30:00,107.1,107.11,106.98,107.07,31882.0,103.3022,103.3119,103.1865,103.2733,31882.0
2025-02-19 15:00:00,107.09,107.14,107.03,107.05,32254.0,103.2926,103.3408,103.2347,103.254,32254.0
2025-02-19 15:30:00,107.03,107.11,106.9,106.91,296781.0,103.2347,103.3119,103.1093,103.119,296781.0
2025-02-20 09:30:00,106.11,106.75,106.1,106.69,87735.0,102.3474,102.9647,102.3377,102.9068,87735.0
2025-02-20 10:00:00,106.7,107.13,106.6,107.12,64405.0,102.9164,103.3312,102.82,103.3215,64405.0
2025-02-20 10:30:00,107.13,107.35,107.11,107.34,55920.0,103.3312,103.5434,103.3119,103.5337,55920.0
2025-02-20 11:00:00,107.35,107.5,107.29,107.41,55650.0,103.5434,103.6881,103.4855,103.6013,55650.0
2025-02-20 11:30:00,107.4,107.4,107.18,107.22,44060.0,103.5916,103.5916,103.3794,103.418,44060.0
2025-02-20 12:00:00,107.22,107.35,107.13,107.25,33987.0,103.418,103.5434,103.3312,103.4469,33987.0
2025-02-20 12:30:00,107.23,107.34,107.22,107.23,37376.0,103.4276,103.5337,103.418,103.4276,37376.0
2025-02-20 13:00:00,107.19,107.35,107.16,107.22,21194.0,103.3891,103.5434,103.3601,103.418,21194.0
2025-02-20 13:30:00,107.22,107.33,107.19,107.24,69734.0,103.418,103.5241,103.3891,103.4373,69734.0
2025-02-20 14:00:00,107.23,107.25,107.18,107.19,45136.0,103.4276,103.4469,103.3794,103.3891,45136.0
2025-02-20 14:30:00,107.2,107.25,107.17,107.24,29064.0,103.3987,103.4469,103.3698,103.4373,29064.0
2025-02-20 15:00:00,107.23,107.29,107.13,107.29,54397.0,103.4276,103.4855,103.3312,103.4855,54397.0
2025-02-20 15:30:00,107.29,107.36,107.21,107.27,296392.0,103.4855,103.553,103.4083,103.4662,296392.0
2025-02-21 09:30:00,108.62,108.64,108.14,108.42,182050.0,104.7683,104.7876,104.3054,104.5754,182050.0
2025-02-21 10:00:00,108.39,108.63,108.08,108.43,132590.0,104.5465,104.778,104.2475,104.5851,132590.0
2025-02-21 10:30:00,108.43,109.17,108.4,109.07,146754.0,104.5851,105.2988,104.5561,105.2024,146754.0
2025-02-21 11:00:00,109.1,109.33,109.07,109.22,189013.0,105.2313,105.4532,105.2024,105.3471,189013.0
2025-02-21 11:30:00,109.22,109.66,109.16,109.63,91397.0,105.3471,105.7715,105.2892,105.7425,91397.0
2025-02-21 12:00:00,109.62,109.75,109.54,109.55,64013.0,105.7329,105.8583,105.6557,105.6654,64013.0
2025-02-21 12:30:00,109.51,109.63,109.44,109.51,48453.0,105.6268,105.7425,105.5593,105.6268,48453.0
2025-02-21 13:00:00,109.5,109.68,109.48,109.53,45818.0,105.6171,105.7908,105.5979,105.6461,45818.0
2025-02-21 13:30:00,109.53,109.64,109.39,109.42,56050.0,105.6461,105.7522,105.511,105.54,56050.0
2025-02-21 14:00:00,109.43,109.73,109.35,109.62,109757.0,105.5496,105.839,105.4725,105.7329,109757.0
2025-02-21 14:30:00,109.61,109.78,109.52,109.72,160177.0,105.7232,105.8872,105.6364,105.8293,160177.0
2025-02-21 15:00:00,109.71,109.77,109.43,109.58,106593.0,105.8197,105.8776,105.5496,105.6943,106593.0
2025-02-21 15:30:00,109.58,109.69,109.36,109.36,275167.0,105.6943,105.8004,105.4821,105.4821,275167.0
2025-02-24 09:30:00,109.45,109.54,109.2,109.42,114652.0,105.5689,105.6557,105.3278,105.54,114652.0
2025-02-24 10:00:00,109.4,109.63,109.3,109.42,92350.0,105.5207,105.7425,105.4242,105.54,92350.0
2025-02-24 10:30:00,109.44,109.6,109.35,109.58,48218.0,105.5593,105.7136,105.4725,105.6943,48218.0
2025-02-24 11:00:00,109.57,109.61,109.35,109.61,101954.0,105.6847,105.7232,105.4725,105.7232,101954.0
2025-02-24 11:30:00,109.62,109.78,108.83,109.77,196942.0,105.7329,105.8872,104.9709,105.8776,196942.0
2025-02-24 12:00:00,109.8,109.88,109.67,109.8,55860.0,105.9065,105.9837,105.7811,105.9065,55860.0
2025-02-24 12:30:00,109.8,109.82,109.6,109.61,37846.0,105.9065,105.9258,105.7136,105.7232,37846.0
2025-02-24 13:00:00,109.62,109.71,109.55,109.62,32881.0,105.7329,105.8197,105.6654,105.7329,32881.0
2025-02-24 13:30:00,109.59,109.66,109.41,109.45,58854.0,105.7039,105.7715,105.5303,105.5689,58854.0
2025-02-24 14:00:00,109.47,109.51,109.38,109.42,47004.0,105.5882,105.6268,105.5014,105.54,47004.0
2025-02-24 14:30:00,109.43,109.53,109.14,109.17,68555.0,105.5496,105.6461,105.2699,105.2988,68555.0
2025-02-24 15:00:00,109.18,109.2,108.92,109.18,127882.0,105.3085,105.3278,105.0577,105.3085,127882.0
2025-02-24 15:30:00,109.18,109.25,109.08,109.22,168666.0,105.3085,105.376,105.212,105.3471,168666.0
2025-02-25 09:30:00,111.74,111.95,111.49,111.89,196098.0,107.7777,107.9803,107.5366,107.9224,196098.0
2025-02-25 10:00:00,111.89,112.3,111.86,112.3,104246.0,107.9224,108.3179,107.8935,108.3179,104246.0
2025-02-25 10:30:00,112.38,112.73,112.36,112.6,204726.0,108.395,108.7326,108.3757,108.6072,204726.0
2025-02-25 11:00:00,112.59,112.83,112.51,112.8,191997.0,108.5976,108.8291,108.5204,108.8001,191997.0
2025-02-25 11:30:00,112.81,112.98,110.78,111.09,675950.0,108.8098,108.9737,106.8518,107.1508,675950.0
2025-02-25 12:00:00,111.11,111.16,109.7,109.99,439403.0,107.1701,107.2183,105.81,106.0898,439403.0
2025-02-25 12:30:00,110.0,110.05,109.56,109.78,180993.0,106.0994,106.1476,105.675,105.8872,180993.0
2025-02-25 13:00:00,109.79,109.98,109.61,109.75,93493.0,105.8969,106.0801,105.7232,105.8583,93493.0
2025-02-25 13:30:00,109.75,110.1,109.69,109.9,133035.0,105.8583,106.1959,105.8004,106.003,133035.0
2025-02-25 14:00:00,109.87,109.87,109.6,109.64,122993.0,105.974,105.974,105.7136,105.7522,122993.0
2025-02-25 14:30:00,109.66,109.88,109.09,109.73,331705.0,105.7715,105.9837,105.2217,105.839,331705.0
2025-02-25 15:00:00,109.73,109.76,109.41,109.71,324833.0,105.839,105.8679,105.5303,105.8197,324833.0
2025-02-25 15:30:00,109.72,109.87,109.36,109.56,679666.0,105.8293,105.974,105.4821,105.675,679666.0
2025-02-26 09:30:00,108.76,109.1,108.57,108.9,261807.0,104.9034,105.2313,104.7201,105.0384,261807.0
2025-02-26 10:00:00,108.9,108.97,108.55,108.63,244677.0,105.0384,105.1059,104.7008,104.778,244677.0
2025-02-26 10:30:00,108.63,109.01,108.59,108.9,127985.0,104.778,105.1445,104.7394,105.0384,127985.0
2025-02-26 11:00:00,108.89,108.89,108.25,108.48,107672.0,105.0288,105.0288,104.4115,104.6333,107672.0
2025-02-26 11:30:00,108.49,108.57,108.26,108.28,87620.0,104.643,104.7201,104.4211,104.4404,87620.0
2025-02-26 12:00:00,108.25,108.37,108.16,108.19,105032.0,104.4115,104.5272,104.3247,104.3536,105032.0
2025-02-26 12:30:00,108.2,108.24,107.6,107.69,156192.0,104.3632,104.4018,103.7845,103.8713,156192.0
2025-02-26 13:00:00,107.7,107.86,107.62,107.86,61839.0,103.881,104.0353,103.8038,104.0353,61839.0
2025-02-26 13:30:00,107.84,107.87,107.65,107.66,57522.0,104.016,104.0449,103.8327,103.8424,57522.0
2025-02-26 14:00:00,107.66,107.81,107.6,107.8,56119.0,103.8424,103.9871,103.7845,103.9774,56119.0
2025-02-26 14:30:00,107.8,107.95,107.76,107.89,82570.0,103.9774,104.1221,103.9388,104.0642,82570.0
2025-02-26 15:00:00,107.9,107.92,107.69,107.76,103708.0,104.0739,104.0932,103.8713,103.9388,103708.0
2025-02-26 15:30:00,107.76,108.04,107.71,108.02,353361.0,103.9388,104.2089,103.8906,104.1896,353361.0
2025-02-27 09:30:00,107.68,108.22,107.51,108.12,170174.0,103.8617,104.3825,103.6977,104.2861,170174.0
2025-02-27 10:00:00,108.17,108.52,108.12,108.43,124181.0,104.3343,104.6719,104.2861,104.5851,124181.0
2025-02-27 10:30:00,108.42,108.7,108.41,108.68,122261.0,104.5754,104.8455,104.5658,104.8262,122261.0
2025-02-27 11:00:00,108.67,108.73,108.35,108.56,99033.0,104.8166,104.8744,104.5079,104.7105,99033.0
2025-02-27 11:30:00,108.58,108.82,108.53,108.75,36191.0,104.7298,104.9613,104.6815,104.8937,36191.0
2025-02-27 12:00:00,108.77,108.9,108.68,108.84,61303.0,104.913,105.0384,104.8262,104.9805,61303.0
2025-02-27 12:30:00,108.85,108.96,108.74,108.84,52980.0,104.9902,105.0963,104.8841,104.9805,52980.0
2025-02-27 13:00:00,108.86,108.97,108.85,108.9,46076.0,104.9998,105.1059,104.9902,105.0384,46076.0
2025-02-27 13:30:00,108.9,109.04,108.9,108.93,33217.0,105.0384,105.1735,105.0384,105.0674,33217.0
2025-02-27 14:00:00,108.92,108.97,108.82,108.95,58087.0,105.0577,105.1059,104.9613,105.0866,58087.0
2025-02-27 14:30:00,108.95,108.96,108.74,108.83,101492.0,105.0866,105.0963,104.8841,104.9709,101492.0
2025-02-27 15:00:00,108.81,108.82,108.65,108.72,79583.0,104.9516,104.9613,104.7973,104.8648,79583.0
2025-02-27 15:30:00,108.72,108.99,108.68,108.92,325085.0,104.8648,105.1252,104.8262,105.0577,325085.0
2025-02-28 09:30:00,108.42,108.74,108.23,108.72,189453.0,104.5754,104.8841,104.3922,104.8648,189453.0
2025-02-28 10:00:00,108.72,108.78,108.42,108.59,89067.0,104.8648,104.9227,104.5754,104.7394,89067.0
2025-02-28 10:30:00,108.57,108.7,108.35,108.47,121481.0,104.7201,104.8455,104.5079,104.6237,121481.0
2025-02-28 11:00:00,108.48,108.85,108.33,108.4,135459.0,104.6333,104.9902,104.4886,104.5561,135459.0
2025-02-28 11:30:00,108.38,108.55,108.26,108.47,62701.0,104.5369,104.7008,104.4211,104.6237,62701.0
2025-02-28 12:00:00,108.51,108.63,108.48,108.48,40891.0,104.6622,104.778,104.6333,104.6333,40891.0
2025-02-28 12:30:00,108.52,108.53,108.28,108.3,38689.0,104.6719,104.6815,104.4404,104.4597,38689.0
2025-02-28 13:00:00,108.32,108.36,108.11,108.22,42635.0,104.479,104.5176,104.2764,104.3825,42635.0
2025-02-28 13:30:00,108.22,108.32,108.02,108.06,37963.0,104.3825,104.479,104.1896,104.2282,37963.0
2025-02-28 14:00:00,108.06,108.31,108.06,108.25,50459.0,104.2282,104.4693,104.2282,104.4115,50459.0
2025-02-28 14:30:00,108.28,108.39,108.2,108.33,52684.0,104.4404,104.5465,104.3632,104.4886,52684.0
2025-02-28 15:00:00,108.33,108.51,108.31,108.5,73720.0,104.4886,104.6622,104.4693,104.6526,73720.0
2025-02-28 15:30:00,108.49,109.07,108.44,109.05,289987.0,104.643,105.2024,104.5947,105.1831,289987.0
2025-03-03 09:30:00,109.7,110.04,109.7,110.04,151960.0,105.81,106.138,105.81,106.138,151960.0
2025-03-03 10:00:00,110.01,110.28,109.95,110.22,102277.0,106.1091,106.3695,106.0512,106.3116,102277.0
2025-03-03 10:30:00,110.22,110.34,110.14,110.33,73141.0,106.3116,106.4274,106.2344,106.4177,73141.0
2025-03-03 11:00:00,110.37,110.45,110.18,110.19,89219.0,106.4563,106.5335,106.273,106.2827,89219.0
2025-03-03 11:30:00,110.19,110.7,110.19,110.7,50985.0,106.2827,106.7746,106.2827,106.7746,50985.0
2025-03-03 12:00:00,110.7,110.77,110.6,110.76,58021.0,106.7746,106.8421,106.6781,106.8325,58021.0
2025-03-03 12:30:00,110.75,110.93,110.67,110.93,43135.0,106.8228,106.9964,106.7457,106.9964,43135.0
2025-03-03 13:00:00,110.93,110.94,110.8,110.83,76493.0,106.9964,107.0061,106.871,106.9,76493.0
2025-03-03 13:30:00,110.83,110.87,110.65,110.72,74943.0,106.9,106.9386,106.7264,106.7939,74943.0
2025-03-03 14:00:00,110.72,110.81,110.61,110.66,68259.0,106.7939,106.8807,106.6878,106.736,68259.0
2025-03-03 14:30:00,110.67,110.87,110.49,110.5,100167.0,106.7457,106.9386,106.572,106.5817,100167.0
2025-03-03 15:00:00,110.48,110.71,110.39,110.48,115056.0,106.5624,106.7842,106.4756,106.5624,115056.0
2025-03-03 15:30:00,110.5,110.83,110.36,110.63,391537.0,106.5817,106.9,106.4466,106.7071,391537.0
2025-03-04 09:30:00,111.47,112.16,111.47,112.13,170407.0,107.5173,108.1828,107.5173,108.1539,170407.0
2025-03-04 10:00:00,112.09,112.46,112.01,112.13,145828.0,108.1153,108.4722,108.0381,108.1539,145828.0
2025-03-04 10:30:00,112.12,112.17,111.84,111.89,111676.0,108.1442,108.1925,107.8742,107.9224,111676.0
2025-03-04 11:00:00,111.91,112.15,111.73,111.8,76279.0,107.9417,108.1732,107.7681,107.8356,76279.0
2025-03-04 11:30:00,111.85,112.01,111.69,111.78,114901.0,107.8838,108.0381,107.7295,107.8163,114901.0
2025-03-04 12:00:00,111.77,112.54,111.76,112.02,195618.0,107.8066,108.5493,107.797,108.0478,195618.0
2025-03-04 12:30:00,112.01,112.01,111.62,111.62,51932.0,108.0381,108.0381,107.662,107.662,51932.0
2025-03-04 13:00:00,111.65,111.89,111.53,111.57,46708.0,107.6909,107.9224,107.5752,107.6137,46708.0
2025-03-04 13:30:00,111.59,111.74,111.54,111.7,34146.0,107.633,107.7777,107.5848,107.7391,34146.0
2025-03-04 14:00:00,111.71,111.85,111.59,111.66,49658.0,107.7488,107.8838,107.633,107.7005,49658.0
2025-03-04 14:30:00,111.68,111.75,111.6,111.7,43480.0,107.7198,107.7874,107.6427,107.7391,43480.0
2025-03-04 15:00:00,111.7,111.77,111.39,111.72,76303.0,107.7391,107.8066,107.4401,107.7584,76303.0
2025-03-04 15:30:00,111.73,111.88,111.45,111.46,257365.0,107.7681,107.9127,107.498,107.5076,257365.0
2025-03-05 09:30:00,112.02,112.82,111.86,112.73,151267.0,108.0478,108.8194,107.8935,108.7326,151267.0
2025-03-05 10:00:00,112.73,112.76,112.38,112.56,69886.0,108.7326,108.7615,108.395,108.5686,69886.0
2025-03-05 10:30:00,112.5,112.67,112.42,112.52,55296.0,108.5108,108.6747,108.4336,108.5301,55296.0
2025-03-05 11:00:00,112.5,112.7,112.38,112.7,74301.0,108.5108,108.7037,108.395,108.7037,74301.0
2025-03-05 11:30:00,112.71,112.71,112.37,112.44,50372.0,108.7133,108.7133,108.3854,108.4529,50372.0
2025-03-05 12:00:00,112.46,112.6,112.42,112.57,57295.0,108.4722,108.6072,108.4336,108.5783,57295.0
2025-03-05 12:30:00,112.56,112.62,112.51,112.6,28044.0,108.5686,108.6265,108.5204,108.6072,28044.0
2025-03-05 13:00:00,112.58,112.76,112.35,112.46,82651.0,108.5879,108.7615,108.3661,108.4722,82651.0
2025-03-05 13:30:00,112.43,112.51,112.31,112.47,44166.0,108.4432,108.5204,108.3275,108.4818,44166.0
2025-03-05 14:00:00,112.47,112.62,112.32,112.41,92629.0,108.4818,108.6265,108.3371,108.424,92629.0
2025-03-05 14:30:00,112.41,112.5,112.31,112.35,43929.0,108.424,108.5108,108.3275,108.3661,43929.0
2025-03-05 15:00:00,112.35,112.38,112.01,112.01,96293.0,108.3661,108.395,108.0381,108.0381,96293.0
2025-03-05 15:30:00,112.02,112.04,111.79,111.86,270777.0,108.0478,108.0671,107.8259,107.8935,270777.0
2025-03-06 09:30:00,111.99,112.42,111.89,112.1,101280.0,108.0188,108.4336,107.9224,108.1249,101280.0
2025-03-06 10:00:00,112.13,112.23,111.94,112.04,70060.0,108.1539,108.2503,107.9706,108.0671,70060.0
2025-03-06 10:30:00,112.05,112.44,112.02,112.42,28925.0,108.0767,108.4529,108.0478,108.4336,28925.0
2025-03-06 11:00:00,112.39,112.73,112.37,112.54,64749.0,108.4047,108.7326,108.3854,108.5493,64749.0
2025-03-06 11:30:00,112.5,112.55,112.29,112.3,53797.0,108.5108,108.559,108.3082,108.3179,53797.0
2025-03-06 12:00:00,112.3,112.43,112.27,112.41,58848.0,108.3179,108.4432,108.2889,108.424,58848.0
2025-03-06 12:30:00,112.43,112.43,112.26,112.39,52912.0,108.4432,108.4432,108.2793,108.4047,52912.0
2025-03-06 13:00:00,112.39,112.81,112.38,112.61,29499.0,108.4047,108.8098,108.395,108.6169,29499.0
2025-03-06 13:30:00,112.6,112.71,112.5,112.63,30051.0,108.6072,108.7133,108.5108,108.6362,30051.0
2025-03-06 14:00:00,112.64,112.79,112.63,112.75,32771.0,108.6458,108.7905,108.6362,108.7519,32771.0
2025-03-06 14:30:00,112.75,113.03,112.75,112.81,36586.0,108.7519,109.022,108.7519,108.8098,36586.0
2025-03-06 15:00:00,112.81,113.02,112.76,113.02,42944.0,108.8098,109.0123,108.7615,109.0123,42944.0
2025-03-06 15:30:00,113.05,113.14,112.84,112.88,225305.0,109.0413,109.1281,108.8387,108.8773,225305.0
2025-03-07 09:30:00,114.77,114.9,114.49,114.64,133594.0,110.7003,110.8257,110.4302,110.5749,133594.0
2025-03-07 10:00:00,114.65,114.8,114.43,114.67,89911.0,110.5845,110.7292,110.3723,110.6038,89911.0
2025-03-07 10:30:00,114.67,114.9,114.45,114.8,123326.0,110.6038,110.8257,110.3916,110.7292,123326.0
2025-03-07 11:00:00,114.79,115.64,114.73,115.27,180764.0,110.7196,111.5394,110.6617,111.1825,180764.0
2025-03-07 11:30:00,115.27,115.77,115.21,115.74,106595.0,111.1825,111.6648,111.1247,111.6359,106595.0
2025-03-07 12:00:00,115.75,115.97,115.37,115.49,66541.0,111.6455,111.8577,111.279,111.3947,66541.0
2025-03-07 12:30:00,115.46,115.65,115.36,115.61,71329.0,111.3658,111.5491,111.2693,111.5105,71329.0
2025-03-07 13:00:00,115.58,115.64,115.32,115.41,51997.0,111.4815,111.5394,111.2308,111.3176,51997.0
2025-03-07 13:30:00,115.4,115.44,115.25,115.31,62589.0,111.3079,111.3465,111.1632,111.2211,62589.0
2025-03-07 14:00:00,115.33,115.55,115.31,115.44,101107.0,111.2404,111.4526,111.2211,111.3465,101107.0
2025-03-07 14:30:00,115.43,115.56,115.27,115.4,86780.0,111.3369,111.4623,111.1825,111.3079,86780.0
2025-03-07 15:00:00,115.4,115.57,115.27,115.48,85544.0,111.3079,111.4719,111.1825,111.3851,85544.0
2025-03-07 15:30:00,115.47,115.62,115.36,115.55,259555.0,111.3754,111.5201,111.2693,111.4526,259555.0
2025-03-10 09:30:00,115.5,116.44,115.42,116.37,96594.0,111.4044,112.311,111.3272,112.2435,96594.0
2025-03-10 10:00:00,116.39,116.91,116.2,116.81,68235.0,112.2628,112.7644,112.0796,112.6679,68235.0
2025-03-10 10:30:00,116.83,116.87,116.13,116.43,85313.0,112.6872,112.7258,112.012,112.3014,85313.0
2025-03-10 11:00:00,116.45,116.67,116.35,116.64,101865.0,112.3207,112.5329,112.2242,112.504,101865.0
2025-03-10 11:30:00,116.65,116.67,115.56,116.0,69004.0,112.5136,112.5329,111.4623,111.8867,69004.0
2025-03-10 12:00:00,115.99,116.54,115.99,116.39,67432.0,111.877,112.4075,111.877,112.2628,67432.0
2025-03-10 12:30:00,116.4,116.62,116.38,116.44,37687.0,112.2725,112.4847,112.2532,112.311,37687.0
2025-03-10 13:00:00,116.44,116.48,116.28,116.36,38350.0,112.311,112.3496,112.1567,112.2339,38350.0
2025-03-10 13:30:00,116.36,116.36,116.06,116.1,46621.0,112.2339,112.2339,111.9445,111.9831,46621.0
2025-03-10 14:00:00,116.12,116.16,115.73,115.75,50464.0,112.0024,112.041,111.6262,111.6455,50464.0
2025-03-10 14:30:00,115.75,115.77,115.26,115.32,52572.0,111.6455,111.6648,111.1729,111.2308,52572.0
2025-03-10 15:00:00,115.32,115.45,114.98,115.33,103885.0,111.2308,111.3562,110.9028,111.2404,103885.0
2025-03-10 15:30:00,115.33,115.71,115.19,115.51,252656.0,111.2404,111.6069,111.1054,111.414,252656.0
2025-03-11 09:30:00,113.75,113.75,112.83,112.99,106851.0,109.7164,109.7164,108.8291,108.9834,106851.0
2025-03-11 10:00:00,113.07,113.08,112.51,113.0,63240.0,109.0605,109.0702,108.5204,108.993,63240.0
2025-03-11 10:30:00,113.01,113.09,112.51,112.58,113535.0,109.0027,109.0798,108.5204,108.5879,113535.0
2025-03-11 11:00:00,112.6,112.65,112.26,112.28,116019.0,108.6072,108.6554,108.2793,108.2986,116019.0
2025-03-11 11:30:00,112.27,112.65,112.26,112.38,90975.0,108.2889,108.6554,108.2793,108.395,90975.0
2025-03-11 12:00:00,112.38,112.44,112.07,112.13,78377.0,108.395,108.4529,108.096,108.1539,78377.0
2025-03-11 12:30:00,112.1,112.19,111.95,112.09,61538.0,108.1249,108.2118,107.9803,108.1153,61538.0
2025-03-11 13:00:00,112.1,112.1,111.88,112.07,43734.0,108.1249,108.1249,107.9127,108.096,43734.0
2025-03-11 13:30:00,112.08,112.1,111.93,112.01,51189.0,108.1057,108.1249,107.961,108.0381,51189.0
2025-03-11 14:00:00,111.99,112.16,111.91,112.11,42791.0,108.0188,108.1828,107.9417,108.1346,42791.0
2025-03-11 14:30:00,112.1,112.32,111.99,112.18,50587.0,108.1249,108.3371,108.0188,108.2021,50587.0
2025-03-11 15:00:00,112.18,112.28,111.85,111.97,71054.0,108.2021,108.2986,107.8838,107.9996,71054.0
2025-03-11 15:30:00,111.98,111.98,111.17,111.41,367586.0,108.0092,108.0092,107.2279,107.4594,367586.0
2025-03-12 09:30:00,109.31,109.31,108.68,108.92,308051.0,109.31,109.31,108.68,108.92,308051.0
2025-03-12 10:00:00,108.92,109.07,108.76,108.95,188330.0,108.92,109.07,108.76,108.95,188330.0
2025-03-12 10:30:00,108.96,109.0,108.48,108.68,239924.0,108.96,109.0,108.48,108.68,239924.0
2025-03-12 11:00:00,108.69,108.77,108.44,108.75,115408.0,108.69,108.77,108.44,108.75,115408.0
2025-03-12 11:30:00,108.76,108.91,108.66,108.89,95270.0,108.76,108.91,108.66,108.89,95270.0
2025-03-12 12:00:00,108.91,109.09,108.87,109.09,135834.0,108.91,109.09,108.87,109.09,135834.0
2025-03-12 12:30:00,109.05,109.08,108.8,108.83,22753.0,109.05,109.08,108.8,108.83,22753.0
2025-03-12 13:00:00,108.76,109.04,108.74,109.02,29113.0,108.76,109.04,108.74,109.02,29113.0
2025-03-12 13:30:00,109.02,109.12,108.83,108.84,29332.0,109.02,109.12,108.83,108.84,29332.0
2025-03-12 14:00:00,108.86,108.96,108.67,108.78,89453.0,108.86,108.96,108.67,108.78,89453.0
2025-03-12 14:30:00,108.78,108.8,108.66,108.7,75801.0,108.78,108.8,108.66,108.7,75801.0
2025-03-12 15:00:00,108.69,108.7,108.4,108.46,75633.0,108.69,108.7,108.4,108.46,75633.0
2025-03-12 15:30:00,108.47,108.81,108.42,108.7,220505.0,108.47,108.81,108.42,108.7,220505.0
2025-03-13 09:30:00,109.81,110.05,109.61,109.83,160485.0,109.81,110.05,109.61,109.83,160485.0
2025-03-13 10:00:00,109.83,110.11,109.68,109.74,126721.0,109.83,110.11,109.68,109.74,126721.0
2025-03-13 10:30:00,109.73,110.03,109.61,109.69,73986.0,109.73,110.03,109.61,109.69,73986.0
2025-03-13 11:00:00,109.68,109.7,109.22,109.3,39545.0,109.68,109.7,109.22,109.3,39545.0
2025-03-13 11:30:00,109.28,109.45,109.13,109.41,57650.0,109.28,109.45,109.13,109.41,57650.0
2025-03-13 12:00:00,109.4,109.59,109.32,109.43,72729.0,109.4,109.59,109.32,109.43,72729.0
2025-03-13 12:30:00,109.43,109.53,109.21,109.26,26538.0,109.43,109.53,109.21,109.26,26538.0
2025-03-13 13:00:00,109.29,109.33,109.04,109.12,28508.0,109.29,109.33,109.04,109.12,28508.0
2025-03-13 13:30:00,109.11,109.11,108.87,108.88,48340.0,109.11,109.11,108.87,108.88,48340.0
2025-03-13 14:00:00,108.9,109.15,108.89,109.09,46188.0,108.9,109.15,108.89,109.09,46188.0
2025-03-13 14:30:00,109.09,109.29,109.06,109.21,51587.0,109.09,109.29,109.06,109.21,51587.0
2025-03-13 15:00:00,109.21,109.26,109.01,109.04,50804.0,109.21,109.26,109.01,109.04,50804.0
2025-03-13 15:30:00,109.02,109.22,108.93,109.1,248162.0,109.02,109.22,108.93,109.1,248162.0
2025-03-14 09:30:00,107.93,108.2,107.63,108.2,108406.0,107.93,108.2,107.63,108.2,108406.0
2025-03-14 10:00:00,108.16,108.56,108.08,108.56,75337.0,108.16,108.56,108.08,108.56,75337.0
2025-03-14 10:30:00,108.54,108.72,108.45,108.63,72579.0,108.54,108.72,108.45,108.63,72579.0
2025-03-14 11:00:00,108.63,108.89,108.56,108.86,85345.0,108.63,108.89,108.56,108.86,85345.0
2025-03-14 11:30:00,108.88,109.23,108.86,109.06,64851.0,108.88,109.23,108.86,109.06,64851.0
2025-03-14 12:00:00,109.07,109.08,108.81,108.84,53514.0,109.07,109.08,108.81,108.84,53514.0
2025-03-14 12:30:00,108.8,109.14,108.75,109.14,32132.0,108.8,109.14,108.75,109.14,32132.0
2025-03-14 13:00:00,109.14,109.24,109.04,109.1,32713.0,109.14,109.24,109.04,109.1,32713.0
2025-03-14 13:30:00,109.11,109.12,108.85,108.85,13620.0,109.11,109.12,108.85,108.85,13620.0
2025-03-14 14:00:00,108.87,109.01,108.87,108.89,35793.0,108.87,109.01,108.87,108.89,35793.0
2025-03-14 14:30:00,108.93,109.06,108.87,108.92,32308.0,108.93,109.06,108.87,108.92,32308.0
2025-03-14 15:00:00,108.92,109.17,108.91,109.15,31890.0,108.92,109.17,108.91,109.15,31890.0
2025-03-14 15:30:00,109.13,109.3,109.05,109.06,191081.0,109.13,109.3,109.05,109.06,191081.0
2025-03-17 09:30:00,110.61,111.22,110.6,111.21,198385.0,110.61,111.22,110.6,111.21,198385.0
2025-03-17 10:00:00,111.23,111.4,110.98,111.4,81482.0,111.23,111.4,110.98,111.4,81482.0
2025-03-17 10:30:00,111.4,111.5,111.16,111.32,69568.0,111.4,111.5,111.16,111.32,69568.0
2025-03-17 11:00:00,111.32,111.63,111.28,111.6,96378.0,111.32,111.63,111.28,111.6,96378.0
2025-03-17 11:30:00,111.58,111.74,111.36,111.71,62949.0,111.58,111.74,111.36,111.71,62949.0
2025-03-17 12:00:00,111.7,111.9,111.69,111.9,74897.0,111.7,111.9,111.69,111.9,74897.0
2025-03-17 12:30:00,111.89,112.06,111.76,112.03,41777.0,111.89,112.06,111.76,112.03,41777.0
2025-03-17 13:00:00,112.02,112.02,111.9,111.96,25261.0,112.02,112.02,111.9,111.96,25261.0
2025-03-17 13:30:00,111.97,112.34,111.97,112.34,33181.0,111.97,112.34,111.97,112.34,33181.0
2025-03-17 14:00:00,112.34,112.42,112.13,112.14,75150.0,112.34,112.42,112.13,112.14,75150.0
2025-03-17 14:30:00,112.13,112.25,112.13,112.19,49511.0,112.13,112.25,112.13,112.19,49511.0
2025-03-17 15:00:00,112.19,112.26,112.18,112.23,73207.0,112.19,112.26,112.18,112.23,73207.0
2025-03-17 15:30:00,112.24,112.31,112.14,112.24,238141.0,112.24,112.31,112.14,112.24,238141.0
2025-03-18 09:30:00,112.06,112.1,111.7,111.83,95826.0,112.06,112.1,111.7,111.83,95826.0
2025-03-18 10:00:00,111.84,111.86,111.53,111.56,41790.0,111.84,111.86,111.53,111.56,41790.0
2025-03-18 10:30:00,111.53,111.77,111.53,111.59,74318.0,111.53,111.77,111.53,111.59,74318.0
2025-03-18 11:00:00,111.62,111.7,111.41,111.7,73778.0,111.62,111.7,111.41,111.7,73778.0
2025-03-18 11:30:00,111.68,112.16,111.66,112.16,57700.0,111.68,112.16,111.66,112.16,57700.0
2025-03-18 12:00:00,112.13,112.22,112.04,112.15,67568.0,112.13,112.22,112.04,112.15,67568.0
2025-03-18 12:30:00,112.16,112.18,111.85,111.9,36463.0,112.16,112.18,111.85,111.9,36463.0
2025-03-18 13:00:00,111.92,112.08,111.91,112.07,19549.0,111.92,112.08,111.91,112.07,19549.0
2025-03-18 13:30:00,112.07,112.27,112.06,112.18,25523.0,112.07,112.27,112.06,112.18,25523.0
2025-03-18 14:00:00,112.16,112.36,112.12,112.28,24639.0,112.16,112.36,112.12,112.28,24639.0
2025-03-18 14:30:00,112.29,112.5,112.23,112.37,57663.0,112.29,112.5,112.23,112.37,57663.0
2025-03-18 15:00:00,112.37,112.38,112.2,112.32,71716.0,112.37,112.38,112.2,112.32,71716.0
2025-03-18 15:30:00,112.33,112.4,112.18,112.22,206189.0,112.33,112.4,112.18,112.22,206189.0
2025-03-19 09:30:00,111.77,111.82,111.48,111.63,64784.0,111.77,111.82,111.48,111.63,64784.0
2025-03-19 10:00:00,111.63,111.67,111.49,111.5,22491.0,111.63,111.67,111.49,111.5,22491.0
2025-03-19 10:30:00,111.53,111.86,111.52,111.8,38318.0,111.53,111.86,111.52,111.8,38318.0
2025-03-19 11:00:00,111.81,112.0,111.68,112.0,52546.0,111.81,112.0,111.68,112.0,52546.0
2025-03-19 11:30:00,112.0,112.06,111.75,111.8,48005.0,112.0,112.06,111.75,111.8,48005.0
2025-03-19 12:00:00,111.82,111.9,111.69,111.69,76777.0,111.82,111.9,111.69,111.69,76777.0
2025-03-19 12:30:00,111.65,111.69,111.42,111.44,18294.0,111.65,111.69,111.42,111.44,18294.0
2025-03-19 13:00:00,111.45,111.49,111.27,111.32,34547.0,111.45,111.49,111.27,111.32,34547.0
2025-03-19 13:30:00,111.3,111.31,111.2,111.27,41147.0,111.3,111.31,111.2,111.27,41147.0
2025-03-19 14:00:00,111.27,111.41,111.15,111.2,63247.0,111.27,111.41,111.15,111.2,63247.0
2025-03-19 14:30:00,111.19,111.56,111.17,111.52,85232.0,111.19,111.56,111.17,111.52,85232.0
2025-03-19 15:00:00,111.53,111.62,111.46,111.55,50896.0,111.53,111.62,111.46,111.55,50896.0
2025-03-19 15:30:00,111.55,111.69,111.47,111.57,195415.0,111.55,111.69,111.47,111.57,195415.0
2025-03-20 09:30:00,112.85,112.99,112.62,112.7,143877.0,112.85,112.99,112.62,112.7,143877.0
2025-03-20 10:00:00,112.66,112.98,112.61,112.95,76831.0,112.66,112.98,112.61,112.95,76831.0
2025-03-20 10:30:00,112.95,113.0,112.72,112.91,99190.0,112.95,113.0,112.72,112.91,99190.0
2025-03-20 11:00:00,112.92,112.92,112.22,112.26,93788.0,112.92,112.92,112.22,112.26,93788.0
2025-03-20 11:30:00,112.28,112.71,112.09,112.71,63486.0,112.28,112.71,112.09,112.71,63486.0
2025-03-20 12:00:00,112.69,113.2,112.66,113.11,141969.0,112.69,113.2,112.66,113.11,141969.0
2025-03-20 12:30:00,113.1,113.2,113.0,113.05,58749.0,113.1,113.2,113.0,113.05,58749.0
2025-03-20 13:00:00,113.04,113.18,112.96,112.99,33772.0,113.04,113.18,112.96,112.99,33772.0
2025-03-20 13:30:00,112.99,113.14,112.99,113.04,52527.0,112.99,113.14,112.99,113.04,52527.0
2025-03-20 14:00:00,113.05,113.09,112.87,113.05,99539.0,113.05,113.09,112.87,113.05,99539.0
2025-03-20 14:30:00,113.04,113.26,113.02,113.15,62680.0,113.04,113.26,113.02,113.15,62680.0
2025-03-20 15:00:00,113.16,113.31,113.09,113.22,85594.0,113.16,113.31,113.09,113.22,85594.0
2025-03-20 15:30:00,113.21,113.38,113.1,113.22,314272.0,113.21,113.38,113.1,113.22,314272.0
2025-03-21 09:30:00,113.03,113.28,112.95,113.07,77765.0,113.03,113.28,112.95,113.07,77765.0
2025-03-21 10:00:00,113.09,113.1,112.74,112.9,63809.0,113.09,113.1,112.74,112.9,63809.0
2025-03-21 10:30:00,112.9,113.15,112.83,113.07,36648.0,112.9,113.15,112.83,113.07,36648.0
2025-03-21 11:00:00,113.06,113.12,112.82,112.88,51141.0,113.06,113.12,112.82,112.88,51141.0
2025-03-21 11:30:00,112.88,112.88,112.54,112.62,72286.0,112.88,112.88,112.54,112.62,72286.0
2025-03-21 12:00:00,112.64,112.85,112.15,112.26,162383.0,112.64,112.85,112.15,112.26,162383.0
2025-03-21 12:30:00,112.27,112.44,112.19,112.22,41338.0,112.27,112.44,112.19,112.22,41338.0
2025-03-21 13:00:00,112.17,112.31,112.07,112.07,24896.0,112.17,112.31,112.07,112.07,24896.0
2025-03-21 13:30:00,112.06,112.18,112.03,112.1,33128.0,112.06,112.18,112.03,112.1,33128.0
2025-03-21 14:00:00,112.1,112.13,111.94,111.98,43106.0,112.1,112.13,111.94,111.98,43106.0
2025-03-21 14:30:00,111.99,112.18,111.96,112.13,47617.0,111.99,112.18,111.96,112.13,47617.0
2025-03-21 15:00:00,112.14,112.26,112.09,112.14,89645.0,112.14,112.26,112.09,112.14,89645.0
2025-03-21 15:30:00,112.15,112.26,112.04,112.1,223987.0,112.15,112.26,112.04,112.1,223987.0
2025-03-24 09:30:00,111.94,112.2,111.46,111.54,94507.0,111.94,112.2,111.46,111.54,94507.0
2025-03-24 10:00:00,111.56,111.95,111.52,111.83,33491.0,111.56,111.95,111.52,111.83,33491.0
2025-03-24 10:30:00,111.83,111.97,111.47,111.88,39860.0,111.83,111.97,111.47,111.88,39860.0
2025-03-24 11:00:00,111.94,111.98,111.46,111.51,36095.0,111.94,111.98,111.46,111.51,36095.0
2025-03-24 11:30:00,111.53,111.57,111.37,111.44,94665.0,111.53,111.57,111.37,111.44,94665.0
2025-03-24 12:00:00,111.45,111.53,110.87,110.98,233451.0,111.45,111.53,110.87,110.98,233451.0
2025-03-24 12:30:00,111.01,111.04,110.72,110.97,63215.0,111.01,111.04,110.72,110.97,63215.0
2025-03-24 13:00:00,110.97,111.14,110.93,111.14,31658.0,110.97,111.14,110.93,111.14,31658.0
2025-03-24 13:30:00,111.14,111.16,110.97,110.99,29691.0,111.14,111.16,110.97,110.99,29691.0
2025-03-24 14:00:00,110.99,111.0,110.84,110.9,47264.0,110.99,111.0,110.84,110.9,47264.0
2025-03-24 14:30:00,110.89,111.03,110.83,111.0,48281.0,110.89,111.03,110.83,111.0,48281.0
2025-03-24 15:00:00,110.99,111.02,110.9,110.98,69010.0,110.99,111.02,110.9,110.98,69010.0
2025-03-24 15:30:00,110.99,111.19,110.91,111.12,197161.0,110.99,111.19,110.91,111.12,197161.0
2025-03-25 09:30:00,112.0,112.24,111.87,111.98,66601.0,112.0,112.24,111.87,111.98,66601.0
2025-03-25 10:00:00,111.99,112.04,111.67,111.68,28874.0,111.99,112.04,111.67,111.68,28874.0
2025-03-25 10:30:00,111.67,111.79,111.5,111.73,36165.0,111.67,111.79,111.5,111.73,36165.0
2025-03-25 11:00:00,111.74,111.75,111.38,111.42,42296.0,111.74,111.75,111.38,111.42,42296.0
2025-03-25 11:30:00,111.44,111.46,111.08,111.09,34609.0,111.44,111.46,111.08,111.09,34609.0
2025-03-25 12:00:00,111.1,111.23,110.87,110.95,510521.0,111.1,111.23,110.87,110.95,510521.0
2025-03-25 12:30:00,111.0,111.06,110.69,110.75,56628.0,111.0,111.06,110.69,110.75,56628.0
2025-03-25 13:00:00,110.77,110.85,110.67,110.77,25759.0,110.77,110.85,110.67,110.77,25759.0
2025-03-25 13:30:00,110.78,110.84,110.64,110.64,30858.0,110.78,110.84,110.64,110.64,30858.0
2025-03-25 14:00:00,110.66,110.68,110.42,110.49,169242.0,110.66,110.68,110.42,110.49,169242.0
2025-03-25 14:30:00,110.5,110.62,110.42,110.43,60072.0,110.5,110.62,110.42,110.43,60072.0
2025-03-25 15:00:00,110.43,110.49,109.97,110.05,102455.0,110.43,110.49,109.97,110.05,102455.0
2025-03-25 15:30:00,110.07,110.42,109.98,110.41,262238.0,110.07,110.42,109.98,110.41,262238.0
2025-03-26 09:30:00,109.02,109.26,108.64,109.08,184737.0,109.02,109.26,108.64,109.08,184737.0
2025-03-26 10:00:00,109.11,109.8,109.06,109.74,125129.0,109.11,109.8,109.06,109.74,125129.0
2025-03-26 10:30:00,109.74,110.15,109.65,110.14,47378.0,109.74,110.15,109.65,110.14,47378.0
2025-03-26 11:00:00,110.1,110.19,109.69,109.71,68661.0,110.1,110.19,109.69,109.71,68661.0
2025-03-26 11:30:00,109.71,109.83,109.63,109.78,32848.0,109.71,109.83,109.63,109.78,32848.0
2025-03-26 12:00:00,109.75,110.15,109.64,110.14,88306.0,109.75,110.15,109.64,110.14,88306.0
2025-03-26 12:30:00,110.11,110.2,110.03,110.03,38375.0,110.11,110.2,110.03,110.03,38375.0
2025-03-26 13:00:00,110.06,110.16,109.67,109.98,92701.0,110.06,110.16,109.67,109.98,92701.0
2025-03-26 13:30:00,109.98,109.99,109.78,109.82,32241.0,109.98,109.99,109.78,109.82,32241.0
2025-03-26 14:00:00,109.82,110.02,109.82,109.93,23246.0,109.82,110.02,109.82,109.93,23246.0
2025-03-26 14:30:00,109.96,110.03,109.9,109.93,41158.0,109.96,110.03,109.9,109.93,41158.0
2025-03-26 15:00:00,109.93,110.03,109.82,110.03,37846.0,109.93,110.03,109.82,110.03,37846.0
2025-03-26 15:30:00,110.03,110.14,109.97,110.12,125944.0,110.03,110.14,109.97,110.12,125944.0
2025-03-27 09:30:00,111.17,111.64,111.16,111.56,142761.0,111.17,111.64,111.16,111.56,142761.0
2025-03-27 10:00:00,111.56,111.64,111.23,111.56,91125.0,111.56,111.64,111.23,111.56,91125.0
2025-03-27 10:30:00,111.57,111.59,111.34,111.46,69658.0,111.57,111.59,111.34,111.46,69658.0
2025-03-27 11:00:00,111.46,111.61,111.42,111.48,164531.0,111.46,111.61,111.42,111.48,164531.0
2025-03-27 11:30:00,111.48,111.61,111.38,111.44,111296.0,111.48,111.61,111.38,111.44,111296.0
2025-03-27 12:00:00,111.46,111.49,111.24,111.39,35443.0,111.46,111.49,111.24,111.39,35443.0
2025-03-27 12:30:00,111.38,111.46,111.23,111.29,29179.0,111.38,111.46,111.23,111.29,29179.0
2025-03-27 13:00:00,111.28,111.35,111.2,111.2,46210.0,111.28,111.35,111.2,111.2,46210.0
2025-03-27 13:30:00,111.2,111.24,111.11,111.11,28058.0,111.2,111.24,111.11,111.11,28058.0
2025-03-27 14:00:00,111.12,111.34,111.12,111.25,46764.0,111.12,111.34,111.12,111.25,46764.0
2025-03-27 14:30:00,111.25,111.34,111.13,111.13,33812.0,111.25,111.34,111.13,111.13,33812.0
2025-03-27 15:00:00,111.14,111.35,111.11,111.34,34302.0,111.14,111.35,111.11,111.34,34302.0
2025-03-27 15:30:00,111.34,111.58,111.33,111.4,147023.0,111.34,111.58,111.33,111.4,147023.0
2025-03-28 09:30:00,111.61,111.7,111.37,111.54,68964.0,111.61,111.7,111.37,111.54,68964.0
2025-03-28 10:00:00,111.52,111.88,111.46,111.85,47973.0,111.52,111.88,111.46,111.85,47973.0
2025-03-28 10:30:00,111.86,111.86,111.26,111.5,157833.0,111.86,111.86,111.26,111.5,157833.0
2025-03-28 11:00:00,111.5,111.95,111.44,111.91,241647.0,111.5,111.95,111.44,111.91,241647.0
2025-03-28 11:30:00,111.92,112.09,111.89,112.0,151128.0,111.92,112.09,111.89,112.0,151128.0
2025-03-28 12:00:00,112.02,112.19,111.84,111.92,94024.0,112.02,112.19,111.84,111.92,94024.0
2025-03-28 12:30:00,111.96,112.16,111.89,112.16,56043.0,111.96,112.16,111.89,112.16,56043.0
2025-03-28 13:00:00,112.16,112.41,112.14,112.28,116691.0,112.16,112.41,112.14,112.28,116691.0
2025-03-28 13:30:00,112.28,112.73,112.27,112.72,87448.0,112.28,112.73,112.27,112.72,87448.0
2025-03-28 14:00:00,112.71,112.85,112.31,112.32,113570.0,112.71,112.85,112.31,112.32,113570.0
2025-03-28 14:30:00,112.3,112.64,112.3,112.62,75079.0,112.3,112.64,112.3,112.62,75079.0
2025-03-28 15:00:00,112.62,112.66,112.5,112.57,105856.0,112.62,112.66,112.5,112.57,105856.0
2025-03-28 15:30:00,112.57,112.71,112.44,112.56,308608.0,112.57,112.71,112.44,112.56,308608.0
2025-03-31 09:30:00,110.82,111.25,110.65,111.12,243224.0,110.82,111.25,110.65,111.12,243224.0
2025-03-31 10:00:00,111.13,111.14,110.68,110.84,113344.0,111.13,111.14,110.68,110.84,113344.0
2025-03-31 10:30:00,110.82,111.02,110.59,110.62,121692.0,110.82,111.02,110.59,110.62,121692.0
2025-03-31 11:00:00,110.64,111.02,110.58,110.73,344260.0,110.64,111.02,110.58,110.73,344260.0
2025-03-31 11:30:00,110.73,110.84,110.57,110.79,132473.0,110.73,110.84,110.57,110.79,132473.0
2025-03-31 12:00:00,110.79,110.87,110.54,110.57,69172.0,110.79,110.87,110.54,110.57,69172.0
2025-03-31 12:30:00,110.57,110.72,110.56,110.67,62605.0,110.57,110.72,110.56,110.67,62605.0
2025-03-31 13:00:00,110.66,110.71,110.49,110.57,97415.0,110.66,110.71,110.49,110.57,97415.0
2025-03-31 13:30:00,110.57,110.6,110.31,110.34,69084.0,110.57,110.6,110.31,110.34,69084.0
2025-03-31 14:00:00,110.35,110.75,110.34,110.67,113797.0,110.35,110.75,110.34,110.67,113797.0
2025-03-31 14:30:00,110.67,110.9,110.61,110.88,102758.0,110.67,110.9,110.61,110.88,102758.0
2025-03-31 15:00:00,110.87,111.34,110.85,111.28,145531.0,110.87,111.34,110.85,111.28,145531.0
2025-03-31 15:30:00,111.28,111.67,111.25,111.48,480915.0,111.28,111.67,111.25,111.48,480915.0
2025-04-01 09:30:00,112.48,112.5,111.31,111.44,120476.0,112.48,112.5,111.31,111.44,120476.0
2025-04-01 10:00:00,111.42,111.59,111.17,111.18,86674.0,111.42,111.59,111.17,111.18,86674.0
2025-04-01 10:30:00,111.16,111.73,111.09,111.65,47301.0,111.16,111.73,111.09,111.65,47301.0
2025-04-01 11:00:00,111.63,111.69,111.48,111.54,50012.0,111.63,111.69,111.48,111.54,50012.0
2025-04-01 11:30:00,111.55,111.58,111.3,111.3,24109.0,111.55,111.58,111.3,111.3,24109.0
2025-04-01 12:00:00,111.29,111.33,111.0,111.0,34265.0,111.29,111.33,111.0,111.0,34265.0
2025-04-01 12:30:00,111.03,111.04,110.73,110.73,33930.0,111.03,111.04,110.73,110.73,33930.0
2025-04-01 13:00:00,110.75,110.75,110.32,110.41,38705.0,110.75,110.75,110.32,110.41,38705.0
2025-04-01 13:30:00,110.41,110.41,109.86,110.02,84902.0,110.41,110.41,109.86,110.02,84902.0
2025-04-01 14:00:00,109.99,110.02,109.83,110.0,50254.0,109.99,110.02,109.83,110.0,50254.0
2025-04-01 14:30:00,109.98,110.01,109.64,109.79,59748.0,109.98,110.01,109.64,109.79,59748.0
2025-04-01 15:00:00,109.79,109.83,109.42,109.43,154555.0,109.79,109.83,109.42,109.43,154555.0
2025-04-01 15:30:00,109.42,109.75,109.39,109.62,418533.0,109.42,109.75,109.39,109.62,418533.0
2025-04-02 09:30:00,110.01,110.19,109.49,109.73,258897.0,110.01,110.19,109.49,109.73,258897.0
2025-04-02 10:00:00,109.78,110.07,109.66,109.67,151692.0,109.78,110.07,109.66,109.67,151692.0
2025-04-02 10:30:00,109.68,109.79,109.64,109.72,58710.0,109.68,109.79,109.64,109.72,58710.0
2025-04-02 11:00:00,109.71,109.83,109.59,109.6,76599.0,109.71,109.83,109.59,109.6,76599.0
2025-04-02 11:30:00,109.61,109.74,109.35,109.51,77846.0,109.61,109.74,109.35,109.51,77846.0
2025-04-02 12:00:00,109.5,109.86,109.46,109.59,122456.0,109.5,109.86,109.46,109.59,122456.0
2025-04-02 12:30:00,109.59,109.97,109.51,109.85,66394.0,109.59,109.97,109.51,109.85,66394.0
2025-04-02 13:00:00,109.85,110.13,109.85,110.1,61222.0,109.85,110.13,109.85,110.1,61222.0
2025-04-02 13:30:00,110.1,110.27,110.0,110.11,46311.0,110.1,110.27,110.0,110.11,46311.0
2025-04-02 14:00:00,110.12,110.26,110.07,110.18,108088.0,110.12,110.26,110.07,110.18,108088.0
2025-04-02 14:30:00,110.19,110.44,110.18,110.36,95008.0,110.19,110.44,110.18,110.36,95008.0
2025-04-02 15:00:00,110.37,110.59,110.32,110.57,129308.0,110.37,110.59,110.32,110.57,129308.0
2025-04-02 15:30:00,110.57,110.83,110.52,110.75,280660.0,110.57,110.83,110.52,110.75,280660.0
2025-04-03 09:30:00,114.35,114.44,113.57,113.59,272301.0,114.35,114.44,113.57,113.59,272301.0
2025-04-03 10:00:00,113.56,113.75,113.25,113.64,303371.0,113.56,113.75,113.25,113.64,303371.0
2025-04-03 10:30:00,113.69,114.04,113.6,113.78,161456.0,113.69,114.04,113.6,113.78,161456.0
2025-04-03 11:00:00,113.73,113.77,113.12,113.34,293552.0,113.73,113.77,113.12,113.34,293552.0
2025-04-03 11:30:00,113.31,113.44,113.21,113.28,64110.0,113.31,113.44,113.21,113.28,64110.0
2025-04-03 12:00:00,113.28,113.31,113.02,113.07,34469.0,113.28,113.31,113.02,113.07,34469.0
2025-04-03 12:30:00,113.04,113.18,112.84,112.86,53755.0,113.04,113.18,112.84,112.86,53755.0
2025-04-03 13:00:00,112.86,112.86,112.63,112.68,41346.0,112.86,112.86,112.63,112.68,41346.0
2025-04-03 13:30:00,112.65,112.84,112.65,112.81,61539.0,112.65,112.84,112.65,112.81,61539.0
2025-04-03 14:00:00,112.83,112.93,112.77,112.84,43770.0,112.83,112.93,112.77,112.84,43770.0
2025-04-03 14:30:00,112.83,112.83,112.57,112.63,93490.0,112.83,112.83,112.57,112.63,93490.0
2025-04-03 15:00:00,112.63,112.96,112.61,112.72,106749.0,112.63,112.96,112.61,112.72,106749.0
2025-04-03 15:30:00,112.72,112.78,112.26,112.3,317814.0,112.72,112.78,112.26,112.3,317814.0
2025-04-04 09:30:00,109.5,109.91,108.39,108.4,338302.0,109.5,109.91,108.39,108.4,338302.0
2025-04-04 10:00:00,108.37,108.4,107.67,107.84,305019.0,108.37,108.4,107.67,107.84,305019.0
2025-04-04 10:30:00,107.84,108.01,106.98,107.57,231883.0,107.84,108.01,106.98,107.57,231883.0
2025-04-04 11:00:00,107.59,107.9,106.88,107.51,275364.0,107.59,107.9,106.88,107.51,275364.0
2025-04-04 11:30:00,107.43,107.87,107.11,107.51,107662.0,107.43,107.87,107.11,107.51,107662.0
2025-04-04 12:00:00,107.5,107.61,106.99,107.1,78752.0,107.5,107.61,106.99,107.1,78752.0
2025-04-04 12:30:00,107.1,107.33,106.72,106.72,55748.0,107.1,107.33,106.72,106.72,55748.0
2025-04-04 13:00:00,106.73,106.83,106.45,106.7,58227.0,106.73,106.83,106.45,106.7,58227.0
2025-04-04 13:30:00,106.7,107.15,106.5,106.91,87707.0,106.7,107.15,106.5,106.91,87707.0
2025-04-04 14:00:00,106.91,106.97,106.22,106.29,75170.0,106.91,106.97,106.22,106.29,75170.0
2025-04-04 14:30:00,106.25,106.59,106.06,106.52,61495.0,106.25,106.59,106.06,106.52,61495.0
2025-04-04 15:00:00,106.52,106.72,106.29,106.41,110176.0,106.52,106.72,106.29,106.41,110176.0
2025-04-04 15:30:00,106.41,106.55,105.61,105.85,277152.0,106.41,106.55,105.61,105.85,277152.0
2025-04-07 09:30:00,101.59,101.68,100.76,101.49,294853.0,101.59,101.68,100.76,101.49,294853.0
2025-04-07 10:00:00,101.52,104.13,101.07,102.58,256440.0,101.52,104.13,101.07,102.58,256440.0
2025-04-07 10:30:00,102.62,103.11,101.23,102.27,250096.0,102.62,103.11,101.23,102.27,250096.0
2025-04-07 11:00:00,102.24,102.34,100.78,101.41,314511.0,102.24,102.34,100.78,101.41,314511.0
2025-04-07 11:30:00,101.32,102.35,101.19,102.03,155667.0,101.32,102.35,101.19,102.03,155667.0
2025-04-07 12:00:00,102.01,102.29,101.69,102.16,99623.0,102.01,102.29,101.69,102.16,99623.0
2025-04-07 12:30:00,102.15,102.17,101.4,101.63,97793.0,102.15,102.17,101.4,101.63,97793.0
2025-04-07 13:00:00,101.66,102.9,101.63,102.9,100403.0,101.66,102.9,101.63,102.9,100403.0
2025-04-07 13:30:00,102.88,103.53,102.58,103.5,73145.0,102.88,103.53,102.58,103.5,73145.0
2025-04-07 14:00:00,103.51,104.0,103.31,103.61,61007.0,103.51,104.0,103.31,103.61,61007.0
2025-04-07 14:30:00,103.6,103.67,102.99,103.15,80121.0,103.6,103.67,102.99,103.15,80121.0
2025-04-07 15:00:00,103.15,103.32,102.6,102.79,143100.0,103.15,103.32,102.6,102.79,143100.0
2025-04-07 15:30:00,102.76,103.33,102.76,102.85,288167.0,102.76,103.33,102.76,102.85,288167.0
2025-04-08 09:30:00,105.39,105.5,104.54,104.76,235514.0,105.39,105.5,104.54,104.76,235514.0
2025-04-08 10:00:00,104.77,104.77,104.29,104.51,58047.0,104.77,104.77,104.29,104.51,58047.0
2025-04-08 10:30:00,104.45,104.56,103.89,103.91,71107.0,104.45,104.56,103.89,103.91,71107.0
2025-04-08 11:00:00,103.9,104.26,103.22,103.45,151404.0,103.9,104.26,103.22,103.45,151404.0
2025-04-08 11:30:00,103.36,103.92,103.34,103.7,37336.0,103.36,103.92,103.34,103.7,37336.0
2025-04-08 12:00:00,103.7,103.86,103.14,103.29,52462.0,103.7,103.86,103.14,103.29,52462.0
2025-04-08 12:30:00,103.38,103.44,102.92,103.06,42595.0,103.38,103.44,102.92,103.06,42595.0
2025-04-08 13:00:00,103.0,103.07,102.31,102.31,80352.0,103.0,103.07,102.31,102.31,80352.0
2025-04-08 13:30:00,102.39,103.08,102.33,102.9,115208.0,102.39,103.08,102.33,102.9,115208.0
2025-04-08 14:00:00,102.96,103.05,102.64,102.72,69587.0,102.96,103.05,102.64,102.72,69587.0
2025-04-08 14:30:00,102.78,103.24,102.72,102.98,77941.0,102.78,103.24,102.72,102.98,77941.0
2025-04-08 15:00:00,103.02,103.06,102.38,102.62,72009.0,103.02,103.06,102.38,102.62,72009.0
2025-04-08 15:30:00,102.61,102.61,100.91,101.96,366616.0,102.61,102.61,100.91,101.96,366616.0
2025-04-09 09:30:00,98.21,98.96,97.71,98.93,374498.0,98.21,98.96,97.71,98.93,374498.0
2025-04-09 10:00:00,98.98,99.26,98.62,98.64,178062.0,98.98,99.26,98.62,98.64,178062.0
2025-04-09 10:30:00,98.71,98.78,98.2,98.27,119852.0,98.71,98.78,98.2,98.27,119852.0
2025-04-09 11:00:00,98.29,98.73,97.8,98.5,179471.0,98.29,98.73,97.8,98.5,179471.0
2025-04-09 11:30:00,98.52,98.7,98.07,98.31,123275.0,98.52,98.7,98.07,98.31,123275.0
2025-04-09 12:00:00,98.31,98.65,98.13,98.2,68251.0,98.31,98.65,98.13,98.2,68251.0
2025-04-09 12:30:00,98.19,98.9,98.15,98.79,44503.0,98.19,98.9,98.15,98.79,44503.0
2025-04-09 13:00:00,98.81,102.06,98.49,101.5,161474.0,98.81,102.06,98.49,101.5,161474.0
2025-04-09 13:30:00,101.46,102.42,101.16,102.17,106018.0,101.46,102.42,101.16,102.17,106018.0
2025-04-09 14:00:00,102.27,102.74,101.93,102.63,135069.0,102.27,102.74,101.93,102.63,135069.0
2025-04-09 14:30:00,102.63,102.78,101.71,102.01,89783.0,102.63,102.78,101.71,102.01,89783.0
2025-04-09 15:00:00,102.01,103.29,101.83,103.29,213766.0,102.01,103.29,101.83,103.29,213766.0
2025-04-09 15:30:00,103.3,104.15,103.18,103.85,575807.0,103.3,104.15,103.18,103.85,575807.0
2025-04-10 09:30:00,102.32,102.59,101.58,102.18,257491.0,102.32,102.59,101.58,102.18,257491.0
2025-04-10 10:00:00,102.22,102.3,101.73,101.88,83735.0,102.22,102.3,101.73,101.88,83735.0
2025-04-10 10:30:00,101.89,102.16,101.56,101.6,152376.0,101.89,102.16,101.56,101.6,152376.0
2025-04-10 11:00:00,101.6,102.33,101.34,102.29,424878.0,101.6,102.33,101.34,102.29,424878.0
2025-04-10 11:30:00,102.28,102.35,101.4,101.46,173707.0,102.28,102.35,101.4,101.46,173707.0
2025-04-10 12:00:00,101.42,101.53,100.49,100.66,72906.0,101.42,101.53,100.49,100.66,72906.0
2025-04-10 12:30:00,100.66,102.0,100.65,101.73,52357.0,100.66,102.0,100.65,101.73,52357.0
2025-04-10 13:00:00,101.73,102.19,100.8,101.45,101071.0,101.73,102.19,100.8,101.45,101071.0
2025-04-10 13:30:00,101.5,102.4,101.39,102.21,78332.0,101.5,102.4,101.39,102.21,78332.0
2025-04-10 14:00:00,102.17,104.34,102.15,104.19,347332.0,102.17,104.34,102.15,104.19,347332.0
2025-04-10 14:30:00,104.21,104.3,103.0,103.47,270942.0,104.21,104.3,103.0,103.47,270942.0
2025-04-10 15:00:00,103.42,104.14,103.2,103.28,202865.0,103.42,104.14,103.2,103.28,202865.0
2025-04-10 15:30:00,103.27,103.96,102.8,103.43,750322.0,103.27,103.96,102.8,103.43,750322.0
2025-04-11 09:30:00,105.67,105.74,104.69,105.52,485833.0,105.67,105.74,104.69,105.52,485833.0
2025-04-11 10:00:00,105.51,106.41,105.45,105.82,397930.0,105.51,106.41,105.45,105.82,397930.0
2025-04-11 10:30:00,105.81,106.47,105.68,105.71,407569.0,105.81,106.47,105.68,105.71,407569.0
2025-04-11 11:00:00,105.68,106.17,105.27,105.48,379039.0,105.68,106.17,105.27,105.48,379039.0
2025-04-11 11:30:00,105.47,106.3,105.42,106.23,137310.0,105.47,106.3,105.42,106.23,137310.0
2025-04-11 12:00:00,106.26,106.75,106.16,106.37,156051.0,106.26,106.75,106.16,106.37,156051.0
2025-04-11 12:30:00,106.36,107.23,106.34,107.07,83499.0,106.36,107.23,106.34,107.07,83499.0
2025-04-11 13:00:00,107.11,107.48,106.97,107.05,90550.0,107.11,107.48,106.97,107.05,90550.0
2025-04-11 13:30:00,107.07,107.93,106.97,107.53,90451.0,107.07,107.93,106.97,107.53,90451.0
2025-04-11 14:00:00,107.53,107.63,107.26,107.4,110318.0,107.53,107.63,107.26,107.4,110318.0
2025-04-11 14:30:00,107.4,107.63,107.37,107.42,62846.0,107.4,107.63,107.37,107.42,62846.0
2025-04-11 15:00:00,107.41,108.13,107.41,108.04,107725.0,107.41,108.13,107.41,108.04,107725.0
2025-04-11 15:30:00,108.02,108.04,107.33,107.52,462218.0,108.02,108.04,107.33,107.52,462218.0
2025-04-14 09:30:00,107.17,107.87,107.08,107.87,183378.0,107.17,107.87,107.08,107.87,183378.0
2025-04-14 10:00:00,107.91,108.16,107.81,108.12,157737.0,107.91,108.16,107.81,108.12,157737.0
2025-04-14 10:30:00,108.17,109.22,108.15,109.18,98911.0,108.17,109.22,108.15,109.18,98911.0
2025-04-14 11:00:00,109.18,109.22,108.7,108.95,177288.0,109.18,109.22,108.7,108.95,177288.0
2025-04-14 11:30:00,108.94,109.31,108.74,108.74,100959.0,108.94,109.31,108.74,108.74,100959.0
2025-04-14 12:00:00,108.73,109.04,108.37,108.79,68092.0,108.73,109.04,108.37,108.79,68092.0
2025-04-14 12:30:00,108.76,109.06,108.66,108.71,57610.0,108.76,109.06,108.66,108.71,57610.0
2025-04-14 13:00:00,108.71,109.11,108.71,109.01,59028.0,108.71,109.11,108.71,109.01,59028.0
2025-04-14 13:30:00,109.02,109.3,108.94,109.28,65359.0,109.02,109.3,108.94,109.28,65359.0
2025-04-14 14:00:00,109.23,109.47,109.07,109.47,50246.0,109.23,109.47,109.07,109.47,50246.0
2025-04-14 14:30:00,109.48,109.58,109.25,109.3,143338.0,109.48,109.58,109.25,109.3,143338.0
2025-04-14 15:00:00,109.3,109.62,109.27,109.56,102487.0,109.3,109.62,109.27,109.56,102487.0
2025-04-14 15:30:00,109.54,109.67,109.37,109.48,421101.0,109.54,109.67,109.37,109.48,421101.0
2025-04-15 09:30:00,109.65,109.96,109.29,109.78,149353.0,109.65,109.96,109.29,109.78,149353.0
2025-04-15 10:00:00,109.75,110.43,109.75,110.31,176688.0,109.75,110.43,109.75,110.31,176688.0
2025-04-15 10:30:00,110.32,110.53,110.08,110.18,126574.0,110.32,110.53,110.08,110.18,126574.0
2025-04-15 11:00:00,110.19,110.34,109.99,110.17,72125.0,110.19,110.34,109.99,110.17,72125.0
2025-04-15 11:30:00,110.09,110.13,109.85,109.97,51379.0,110.09,110.13,109.85,109.97,51379.0
2025-04-15 12:00:00,109.97,110.06,109.74,109.81,39967.0,109.97,110.06,109.74,109.81,39967.0
2025-04-15 12:30:00,109.83,109.89,109.62,109.69,46118.0,109.83,109.89,109.62,109.69,46118.0
2025-04-15 13:00:00,109.67,109.78,109.57,109.59,56683.0,109.67,109.78,109.57,109.59,56683.0
2025-04-15 13:30:00,109.62,109.79,109.54,109.72,38217.0,109.62,109.79,109.54,109.72,38217.0
2025-04-15 14:00:00,109.7,109.82,109.62,109.73,69607.0,109.7,109.82,109.62,109.73,69607.0
2025-04-15 14:30:00,109.71,109.85,109.7,109.79,48305.0,109.71,109.85,109.7,109.79,48305.0
2025-04-15 15:00:00,109.75,109.97,109.72,109.81,46166.0,109.75,109.97,109.72,109.81,46166.0
2025-04-15 15:30:00,109.79,109.94,109.72,109.93,136519.0,109.79,109.94,109.72,109.93,136519.0
2025-04-16 09:30:00,110.53,110.63,109.69,109.92,187295.0,110.53,110.63,109.69,109.92,187295.0
2025-04-16 10:00:00,109.94,110.21,109.82,110.16,95586.0,109.94,110.21,109.82,110.16,95586.0
2025-04-16 10:30:00,110.11,110.25,109.98,110.18,102860.0,110.11,110.25,109.98,110.18,102860.0
2025-04-16 11:00:00,110.23,110.74,110.2,110.7,119937.0,110.23,110.74,110.2,110.7,119937.0
2025-04-16 11:30:00,110.71,110.76,110.26,110.4,101794.0,110.71,110.76,110.26,110.4,101794.0
2025-04-16 12:00:00,110.38,110.38,110.2,110.23,19571.0,110.38,110.38,110.2,110.23,19571.0
2025-04-16 12:30:00,110.25,110.43,110.16,110.26,57715.0,110.25,110.43,110.16,110.26,57715.0
2025-04-16 13:00:00,110.26,110.53,110.16,110.53,95758.0,110.26,110.53,110.16,110.53,95758.0
2025-04-16 13:30:00,110.51,110.57,109.86,109.89,95702.0,110.51,110.57,109.86,109.89,95702.0
2025-04-16 14:00:00,109.91,110.07,109.76,109.78,102945.0,109.91,110.07,109.76,109.78,102945.0
2025-04-16 14:30:00,109.78,109.81,109.51,109.55,81021.0,109.78,109.81,109.51,109.55,81021.0
2025-04-16 15:00:00,109.56,109.69,109.3,109.31,75075.0,109.56,109.69,109.3,109.31,75075.0
2025-04-16 15:30:00,109.32,109.73,109.22,109.59,270775.0,109.32,109.73,109.22,109.59,270775.0
2025-04-17 09:30:00,109.64,110.31,109.5,110.27,95688.0,109.64,110.31,109.5,110.27,95688.0
2025-04-17 10:00:00,110.24,110.52,110.01,110.35,75402.0,110.24,110.52,110.01,110.35,75402.0
2025-04-17 10:30:00,110.38,110.4,109.95,109.96,107537.0,110.38,110.4,109.95,109.96,107537.0
2025-04-17 11:00:00,109.96,110.58,109.88,110.57,210007.0,109.96,110.58,109.88,110.57,210007.0
2025-04-17 11:30:00,110.6,110.7,110.28,110.48,38997.0,110.6,110.7,110.28,110.48,38997.0
2025-04-17 12:00:00,110.48,110.99,110.38,110.94,67688.0,110.48,110.99,110.38,110.94,67688.0
2025-04-17 12:30:00,110.9,111.11,110.67,110.89,60432.0,110.9,111.11,110.67,110.89,60432.0
2025-04-17 13:00:00,110.86,110.94,110.72,110.78,21877.0,110.86,110.94,110.72,110.78,21877.0
2025-04-17 13:30:00,110.8,111.09,110.76,111.01,22020.0,110.8,111.09,110.76,111.01,22020.0
2025-04-17 14:00:00,111.01,111.24,110.97,111.05,33946.0,111.01,111.24,110.97,111.05,33946.0
2025-04-17 14:30:00,111.1,111.27,111.06,111.11,44191.0,111.1,111.27,111.06,111.11,44191.0
2025-04-17 15:00:00,111.1,111.13,110.83,110.83,30431.0,111.1,111.13,110.83,110.83,30431.0
2025-04-17 15:30:00,110.88,111.03,110.66,110.85,229850.0,110.88,111.03,110.66,110.85,229850.0
2025-04-21 09:30:00,110.87,111.57,110.46,111.16,67627.0,110.87,111.57,110.46,111.16,67627.0
2025-04-21 10:00:00,111.13,111.29,110.99,111.29,62185.0,111.13,111.29,110.99,111.29,62185.0
2025-04-21 10:30:00,111.26,111.64,110.82,110.88,55362.0,111.26,111.64,110.82,110.88,55362.0
2025-04-21 11:00:00,110.86,111.05,110.71,110.81,38852.0,110.86,111.05,110.71,110.81,38852.0
2025-04-21 11:30:00,110.79,110.83,110.6,110.79,20815.0,110.79,110.83,110.6,110.79,20815.0
2025-04-21 12:00:00,110.8,110.84,110.62,110.7,17568.0,110.8,110.84,110.62,110.7,17568.0
2025-04-21 12:30:00,110.73,110.84,110.6,110.64,33586.0,110.73,110.84,110.6,110.64,33586.0
2025-04-21 13:00:00,110.67,110.67,110.35,110.5,45262.0,110.67,110.67,110.35,110.5,45262.0
2025-04-21 13:30:00,110.49,110.55,110.26,110.35,64177.0,110.49,110.55,110.26,110.35,64177.0
2025-04-21 14:00:00,110.35,110.39,110.02,110.3,97694.0,110.35,110.39,110.02,110.3,97694.0
2025-04-21 14:30:00,110.32,110.41,110.16,110.18,26251.0,110.32,110.41,110.16,110.18,26251.0
2025-04-21 15:00:00,110.18,110.36,110.17,110.3,29880.0,110.18,110.36,110.17,110.3,29880.0
2025-04-21 15:30:00,110.32,110.6,110.3,110.51,130960.0,110.32,110.6,110.3,110.51,130960.0
2025-04-22 09:30:00,111.02,111.31,110.95,111.29,171911.0,111.02,111.31,110.95,111.29,171911.0
2025-04-22 10:00:00,111.3,111.51,111.28,111.43,126029.0,111.3,111.51,111.28,111.43,126029.0
2025-04-22 10:30:00,111.42,111.61,111.2,111.49,99821.0,111.42,111.61,111.2,111.49,99821.0
2025-04-22 11:00:00,111.5,111.53,111.2,111.48,85866.0,111.5,111.53,111.2,111.48,85866.0
2025-04-22 11:30:00,111.5,111.78,111.48,111.77,51242.0,111.5,111.78,111.48,111.77,51242.0
2025-04-22 12:00:00,111.76,111.95,111.46,111.49,30408.0,111.76,111.95,111.46,111.49,30408.0
2025-04-22 12:30:00,111.48,111.59,111.41,111.47,27776.0,111.48,111.59,111.41,111.47,27776.0
2025-04-22 13:00:00,111.45,111.61,111.06,111.13,50191.0,111.45,111.61,111.06,111.13,50191.0
2025-04-22 13:30:00,111.1,111.15,110.91,110.91,30138.0,111.1,111.15,110.91,110.91,30138.0
2025-04-22 14:00:00,110.9,111.24,110.83,111.22,48678.0,110.9,111.24,110.83,111.22,48678.0
2025-04-22 14:30:00,111.22,111.45,111.22,111.3,74315.0,111.22,111.45,111.22,111.3,74315.0
2025-04-22 15:00:00,111.29,111.36,110.96,110.99,39773.0,111.29,111.36,110.96,110.99,39773.0
2025-04-22 15:30:00,110.97,111.46,110.94,111.39,246786.0,110.97,111.46,110.94,111.39,246786.0
2025-04-23 09:30:00,110.53,110.73,109.94,110.21,235079.0,110.53,110.73,109.94,110.21,235079.0
2025-04-23 10:00:00,110.23,110.71,110.11,110.44,207739.0,110.23,110.71,110.11,110.44,207739.0
2025-04-23 10:30:00,110.47,110.63,110.08,110.13,145870.0,110.47,110.63,110.08,110.13,145870.0
2025-04-23 11:00:00,110.15,110.29,109.71,110.17,152981.0,110.15,110.29,109.71,110.17,152981.0
2025-04-23 11:30:00,110.17,110.34,109.99,110.31,103181.0,110.17,110.34,109.99,110.31,103181.0
2025-04-23 12:00:00,110.22,110.31,110.11,110.31,86579.0,110.22,110.31,110.11,110.31,86579.0
2025-04-23 12:30:00,110.31,110.33,109.96,110.26,39159.0,110.31,110.33,109.96,110.26,39159.0
2025-04-23 13:00:00,110.26,110.38,110.09,110.22,34150.0,110.26,110.38,110.09,110.22,34150.0
2025-04-23 13:30:00,110.19,110.37,110.08,110.25,83212.0,110.19,110.37,110.08,110.25,83212.0
2025-04-23 14:00:00,110.25,110.26,109.96,109.98,27788.0,110.25,110.26,109.96,109.98,27788.0
2025-04-23 14:30:00,110.0,110.11,109.9,110.02,79030.0,110.0,110.11,109.9,110.02,79030.0
2025-04-23 15:00:00,110.03,110.11,109.85,109.91,92497.0,110.03,110.11,109.85,109.91,92497.0
2025-04-23 15:30:00,109.91,110.1,109.51,110.09,365615.0,109.91,110.1,109.51,110.09,365615.0
2025-04-24 09:30:00,111.85,111.85,110.9,111.2,204299.0,111.85,111.85,110.9,111.2,204299.0
2025-04-24 10:00:00,111.23,111.77,111.08,111.67,128766.0,111.23,111.77,111.08,111.67,128766.0
2025-04-24 10:30:00,111.65,111.94,111.56,111.62,46604.0,111.65,111.94,111.56,111.62,46604.0
2025-04-24 11:00:00,111.62,111.73,111.12,111.16,174439.0,111.62,111.73,111.12,111.16,174439.0
2025-04-24 11:30:00,111.18,111.19,110.83,110.97,99482.0,111.18,111.19,110.83,110.97,99482.0
2025-04-24 12:00:00,111.01,111.23,110.92,111.1,25097.0,111.01,111.23,110.92,111.1,25097.0
2025-04-24 12:30:00,111.07,111.21,111.02,111.11,22148.0,111.07,111.21,111.02,111.11,22148.0
2025-04-24 13:00:00,111.12,111.19,110.92,110.93,22111.0,111.12,111.19,110.92,110.93,22111.0
2025-04-24 13:30:00,110.96,111.16,110.89,110.95,36202.0,110.96,111.16,110.89,110.95,36202.0
2025-04-24 14:00:00,110.94,111.08,110.92,110.95,25475.0,110.94,111.08,110.92,110.95,25475.0
2025-04-24 14:30:00,110.96,111.16,110.96,111.05,25353.0,110.96,111.16,110.96,111.05,25353.0
2025-04-24 15:00:00,111.03,111.14,110.89,111.03,58099.0,111.03,111.14,110.89,111.03,58099.0
2025-04-24 15:30:00,111.01,111.33,110.94,111.17,161777.0,111.01,111.33,110.94,111.17,161777.0
2025-04-25 09:30:00,111.89,111.89,110.98,111.14,289662.0,111.89,111.89,110.98,111.14,289662.0
2025-04-25 10:00:00,111.15,111.61,111.14,111.42,179442.0,111.15,111.61,111.14,111.42,179442.0
2025-04-25 10:30:00,111.42,111.51,111.27,111.34,90872.0,111.42,111.51,111.27,111.34,90872.0
2025-04-25 11:00:00,111.34,111.68,111.22,111.46,203112.0,111.34,111.68,111.22,111.46,203112.0
2025-04-25 11:30:00,111.46,111.9,111.43,111.67,92489.0,111.46,111.9,111.43,111.67,92489.0
2025-04-25 12:00:00,111.69,111.81,111.54,111.7,39388.0,111.69,111.81,111.54,111.7,39388.0
2025-04-25 12:30:00,111.71,111.75,111.55,111.57,34769.0,111.71,111.75,111.55,111.57,34769.0
2025-04-25 13:00:00,111.57,111.84,111.55,111.84,48032.0,111.57,111.84,111.55,111.84,48032.0
2025-04-25 13:30:00,111.84,111.85,111.62,111.69,75621.0,111.84,111.85,111.62,111.69,75621.0
2025-04-25 14:00:00,111.67,112.27,111.65,112.16,44843.0,111.67,112.27,111.65,112.16,44843.0
2025-04-25 14:30:00,112.14,112.15,111.8,111.86,98640.0,112.14,112.15,111.8,111.86,98640.0
2025-04-25 15:00:00,111.86,112.18,111.85,111.93,83095.0,111.86,112.18,111.85,111.93,83095.0
2025-04-25 15:30:00,111.91,112.26,111.87,112.17,265260.0,111.91,112.26,111.87,112.17,265260.0
2025-04-28 09:30:00,112.33,112.66,112.17,112.59,182145.0,112.33,112.66,112.17,112.59,182145.0
2025-04-28 10:00:00,112.58,112.81,112.43,112.64,112544.0,112.58,112.81,112.43,112.64,112544.0
2025-04-28 10:30:00,112.63,113.25,112.48,113.2,142416.0,112.63,113.25,112.48,113.2,142416.0
2025-04-28 11:00:00,113.21,113.44,112.97,113.25,332025.0,113.21,113.44,112.97,113.25,332025.0
2025-04-28 11:30:00,113.1,113.11,112.78,112.81,58678.0,113.1,113.11,112.78,112.81,58678.0
2025-04-28 12:00:00,112.84,112.89,112.61,112.66,26126.0,112.84,112.89,112.61,112.66,26126.0
2025-04-28 12:30:00,112.66,112.69,112.41,112.5,54275.0,112.66,112.69,112.41,112.5,54275.0
2025-04-28 13:00:00,112.51,112.72,112.48,112.5,77862.0,112.51,112.72,112.48,112.5,77862.0
2025-04-28 13:30:00,112.47,112.7,112.3,112.67,66289.0,112.47,112.7,112.3,112.67,66289.0
2025-04-28 14:00:00,112.67,112.89,112.66,112.86,99620.0,112.67,112.89,112.66,112.86,99620.0
2025-04-28 14:30:00,112.86,112.87,112.5,112.52,78566.0,112.86,112.87,112.5,112.52,78566.0
2025-04-28 15:00:00,112.52,112.89,112.51,112.86,125052.0,112.52,112.89,112.51,112.86,125052.0
2025-04-28 15:30:00,112.86,112.89,112.6,112.6,304907.0,112.86,112.89,112.6,112.6,304907.0
2025-04-29 09:30:00,113.39,113.75,113.0,113.24,416645.0,113.39,113.75,113.0,113.24,416645.0
2025-04-29 10:00:00,113.22,113.84,113.13,113.84,125825.0,113.22,113.84,113.13,113.84,125825.0
2025-04-29 10:30:00,113.85,114.47,113.78,114.31,135159.0,113.85,114.47,113.78,114.31,135159.0
2025-04-29 11:00:00,114.32,114.41,113.84,114.33,195075.0,114.32,114.41,113.84,114.33,195075.0
2025-04-29 11:30:00,114.34,114.66,114.26,114.4,221242.0,114.34,114.66,114.26,114.4,221242.0
2025-04-29 12:00:00,114.42,114.71,114.37,114.71,38681.0,114.42,114.71,114.37,114.71,38681.0
2025-04-29 12:30:00,114.68,114.68,114.28,114.33,25833.0,114.68,114.68,114.28,114.33,25833.0
2025-04-29 13:00:00,114.31,114.5,114.29,114.48,26590.0,114.31,114.5,114.29,114.48,26590.0
2025-04-29 13:30:00,114.48,114.5,114.14,114.18,73319.0,114.48,114.5,114.14,114.18,73319.0
2025-04-29 14:00:00,114.19,114.3,113.99,114.09,47137.0,114.19,114.3,113.99,114.09,47137.0
2025-04-29 14:30:00,114.11,114.21,113.89,113.92,39916.0,114.11,114.21,113.89,113.92,39916.0
2025-04-29 15:00:00,113.92,114.12,113.78,113.86,103487.0,113.92,114.12,113.78,113.86,103487.0
2025-04-29 15:30:00,113.88,113.89,113.34,113.41,345107.0,113.88,113.89,113.34,113.41,345107.0
2025-04-30 09:30:00,114.28,114.51,113.64,113.9,234577.0,114.28,114.51,113.64,113.9,234577.0
2025-04-30 10:00:00,113.95,114.01,113.37,113.57,124561.0,113.95,114.01,113.37,113.57,124561.0
2025-04-30 10:30:00,113.57,113.67,113.19,113.59,94554.0,113.57,113.67,113.19,113.59,94554.0
2025-04-30 11:00:00,113.6,113.82,113.33,113.68,250280.0,113.6,113.82,113.33,113.68,250280.0
2025-04-30 11:30:00,113.66,113.78,113.45,113.55,86872.0,113.66,113.78,113.45,113.55,86872.0
2025-04-30 12:00:00,113.52,113.55,113.32,113.47,73472.0,113.52,113.55,113.32,113.47,73472.0
2025-04-30 12:30:00,113.47,113.63,113.29,113.35,93441.0,113.47,113.63,113.29,113.35,93441.0
2025-04-30 13:00:00,113.34,113.46,113.0,113.44,40377.0,113.34,113.46,113.0,113.44,40377.0
2025-04-30 13:30:00,113.42,113.53,113.31,113.31,57590.0,113.42,113.53,113.31,113.31,57590.0
2025-04-30 14:00:00,113.3,113.6,113.14,113.15,81648.0,113.3,113.6,113.14,113.15,81648.0
2025-04-30 14:30:00,113.14,113.29,112.9,113.27,112667.0,113.14,113.29,112.9,113.27,112667.0
2025-04-30 15:00:00,113.26,113.28,112.94,112.99,78442.0,113.26,113.28,112.94,112.99,78442.0
2025-04-30 15:30:00,112.98,113.53,112.81,113.45,344747.0,112.98,113.53,112.81,113.45,344747.0
2025-05-01 09:30:00,112.6,112.65,110.43,111.12,128254.0,112.6,112.65,110.43,111.12,128254.0
2025-05-01 10:00:00,111.27,111.68,111.07,111.38,68149.0,111.27,111.68,111.07,111.38,68149.0
2025-05-01 10:30:00,111.3,111.77,111.13,111.52,87496.0,111.3,111.77,111.13,111.52,87496.0
2025-05-01 11:00:00,111.55,111.84,111.27,111.28,89071.0,111.55,111.84,111.27,111.28,89071.0
2025-05-01 11:30:00,111.29,111.31,110.97,111.08,52129.0,111.29,111.31,110.97,111.08,52129.0
2025-05-01 12:00:00,111.06,111.06,110.57,110.81,71998.0,111.06,111.06,110.57,110.81,71998.0
2025-05-01 12:30:00,110.82,111.32,110.79,111.25,80800.0,110.82,111.32,110.79,111.25,80800.0
2025-05-01 13:00:00,111.23,111.55,111.23,111.36,44945.0,111.23,111.55,111.23,111.36,44945.0
2025-05-01 13:30:00,111.37,111.51,111.28,111.38,32199.0,111.37,111.51,111.28,111.38,32199.0
2025-05-01 14:00:00,111.35,111.72,111.32,111.69,95514.0,111.35,111.72,111.32,111.69,95514.0
2025-05-01 14:30:00,111.69,111.74,111.47,111.53,63870.0,111.69,111.74,111.47,111.53,63870.0
2025-05-01 15:00:00,111.54,111.55,111.34,111.45,112397.0,111.54,111.55,111.34,111.45,112397.0
2025-05-01 15:30:00,111.46,111.65,111.17,111.33,405900.0,111.46,111.65,111.17,111.33,405900.0
2025-05-02 09:30:00,114.82,114.88,114.3,114.42,237745.0,114.82,114.88,114.3,114.42,237745.0
2025-05-02 10:00:00,114.42,114.66,113.95,114.25,80236.0,114.42,114.66,113.95,114.25,80236.0
2025-05-02 10:30:00,114.24,114.69,114.18,114.66,93083.0,114.24,114.69,114.18,114.66,93083.0
2025-05-02 11:00:00,114.68,114.68,113.75,113.95,103848.0,114.68,114.68,113.75,113.95,103848.0
2025-05-02 11:30:00,113.98,114.14,113.82,113.87,88499.0,113.98,114.14,113.82,113.87,88499.0
2025-05-02 12:00:00,113.89,114.12,113.78,114.04,43643.0,113.89,114.12,113.78,114.04,43643.0
2025-05-02 12:30:00,114.04,114.08,113.77,113.8,68061.0,114.04,114.08,113.77,113.8,68061.0
2025-05-02 13:00:00,113.81,114.04,113.77,114.04,43158.0,113.81,114.04,113.77,114.04,43158.0
2025-05-02 13:30:00,114.06,114.17,113.95,114.04,46520.0,114.06,114.17,113.95,114.04,46520.0
2025-05-02 14:00:00,114.03,114.23,114.01,114.22,28468.0,114.03,114.23,114.01,114.22,28468.0
2025-05-02 14:30:00,114.23,114.32,114.14,114.23,38583.0,114.23,114.32,114.14,114.23,38583.0
2025-05-02 15:00:00,114.24,114.63,114.24,114.49,63883.0,114.24,114.63,114.24,114.49,63883.0
2025-05-02 15:30:00,114.48,114.61,114.28,114.28,186700.0,114.48,114.61,114.28,114.28,186700.0
2025-05-05 09:30:00,114.1,114.16,113.51,113.51,98333.0,114.1,114.16,113.51,113.51,98333.0
2025-05-05 10:00:00,113.57,113.58,113.24,113.25,98490.0,113.57,113.58,113.24,113.25,98490.0
2025-05-05 10:30:00,113.27,113.47,113.09,113.1,67004.0,113.27,113.47,113.09,113.1,67004.0
2025-05-05 11:00:00,113.07,113.23,112.69,112.84,160651.0,113.07,113.23,112.69,112.84,160651.0
2025-05-05 11:30:00,112.86,113.04,112.77,112.95,38720.0,112.86,113.04,112.77,112.95,38720.0
2025-05-05 12:00:00,112.95,113.18,112.95,113.15,27938.0,112.95,113.18,112.95,113.15,27938.0
2025-05-05 12:30:00,113.15,113.18,112.98,113.13,28584.0,113.15,113.18,112.98,113.13,28584.0
2025-05-05 13:00:00,113.13,113.21,112.85,112.89,39668.0,113.13,113.21,112.85,112.89,39668.0
2025-05-05 13:30:00,112.91,113.05,112.9,113.03,16832.0,112.91,113.05,112.9,113.03,16832.0
2025-05-05 14:00:00,113.03,113.33,112.98,113.27,17639.0,113.03,113.33,112.98,113.27,17639.0
2025-05-05 14:30:00,113.28,113.34,113.24,113.31,19681.0,113.28,113.34,113.24,113.31,19681.0
2025-05-05 15:00:00,113.32,113.39,113.19,113.25,44358.0,113.32,113.39,113.19,113.25,44358.0
2025-05-05 15:30:00,113.26,113.36,113.06,113.09,112788.0,113.26,113.36,113.06,113.09,112788.0
2025-05-06 09:30:00,113.32,113.4,112.63,112.7,144252.0,113.32,113.4,112.63,112.7,144252.0
2025-05-06 10:00:00,112.69,112.69,112.33,112.42,120188.0,112.69,112.69,112.33,112.42,120188.0
2025-05-06 10:30:00,112.43,112.47,112.21,112.43,62576.0,112.43,112.47,112.21,112.43,62576.0
2025-05-06 11:00:00,112.44,112.82,112.42,112.72,212767.0,112.44,112.82,112.42,112.72,212767.0
2025-05-06 11:30:00,112.71,112.71,112.26,112.57,54969.0,112.71,112.71,112.26,112.57,54969.0
2025-05-06 12:00:00,112.51,112.69,112.41,112.44,60622.0,112.51,112.69,112.41,112.44,60622.0
2025-05-06 12:30:00,112.43,112.51,111.98,112.08,40677.0,112.43,112.51,111.98,112.08,40677.0
2025-05-06 13:00:00,112.09,112.17,111.75,111.78,29801.0,112.09,112.17,111.75,111.78,29801.0
2025-05-06 13:30:00,111.8,111.82,111.25,111.25,26797.0,111.8,111.82,111.25,111.25,26797.0
2025-05-06 14:00:00,111.24,111.42,110.73,111.0,209662.0,111.24,111.42,110.73,111.0,209662.0
2025-05-06 14:30:00,111.01,111.23,110.94,111.2,65379.0,111.01,111.23,110.94,111.2,65379.0
2025-05-06 15:00:00,111.19,111.19,110.67,110.84,79374.0,111.19,111.19,110.67,110.84,79374.0
2025-05-06 15:30:00,110.85,110.95,110.54,110.54,427969.0,110.85,110.95,110.54,110.54,427969.0
2025-05-07 09:30:00,112.03,112.21,111.42,112.21,210338.0,112.03,112.21,111.42,112.21,210338.0
2025-05-07 10:00:00,112.2,112.24,111.57,111.81,69168.0,112.2,112.24,111.57,111.81,69168.0
2025-05-07 10:30:00,111.8,112.25,111.69,111.79,60005.0,111.8,112.25,111.69,111.79,60005.0
2025-05-07 11:00:00,111.75,111.81,111.48,111.73,97888.0,111.75,111.81,111.48,111.73,97888.0
2025-05-07 11:30:00,111.67,111.91,111.58,111.83,63942.0,111.67,111.91,111.58,111.83,63942.0
2025-05-07 12:00:00,111.85,112.04,111.77,112.03,28280.0,111.85,112.04,111.77,112.03,28280.0
2025-05-07 12:30:00,112.0,112.31,112.0,112.3,21093.0,112.0,112.31,112.0,112.3,21093.0
2025-05-07 13:00:00,112.32,112.38,112.17,112.17,35432.0,112.32,112.38,112.17,112.17,35432.0
2025-05-07 13:30:00,112.16,112.23,111.86,111.92,22010.0,112.16,112.23,111.86,111.92,22010.0
2025-05-07 14:00:00,111.98,112.07,111.58,111.76,24633.0,111.98,112.07,111.58,111.76,24633.0
2025-05-07 14:30:00,111.77,112.04,111.51,111.97,33202.0,111.77,112.04,111.51,111.97,33202.0
2025-05-07 15:00:00,111.97,111.97,111.58,111.65,32575.0,111.97,111.97,111.58,111.65,32575.0
2025-05-07 15:30:00,111.61,112.04,111.6,111.7,171358.0,111.61,112.04,111.6,111.7,171358.0
2025-05-08 09:30:00,111.44,111.44,109.76,110.26,296921.0,111.44,111.44,109.76,110.26,296921.0
2025-05-08 10:00:00,110.24,110.63,110.15,110.6,72307.0,110.24,110.63,110.15,110.6,72307.0
2025-05-08 10:30:00,110.6,110.65,110.35,110.41,65398.0,110.6,110.65,110.35,110.41,65398.0
2025-05-08 11:00:00,110.42,110.57,110.19,110.2,117741.0,110.42,110.57,110.19,110.2,117741.0
2025-05-08 11:30:00,110.17,110.52,110.04,110.06,70127.0,110.17,110.52,110.04,110.06,70127.0
2025-05-08 12:00:00,110.03,110.24,110.03,110.19,20291.0,110.03,110.24,110.03,110.19,20291.0
2025-05-08 12:30:00,110.22,110.62,110.08,110.53,37983.0,110.22,110.62,110.08,110.53,37983.0
2025-05-08 13:00:00,110.54,110.66,110.45,110.46,52722.0,110.54,110.66,110.45,110.46,52722.0
2025-05-08 13:30:00,110.47,110.47,110.1,110.18,47284.0,110.47,110.47,110.1,110.18,47284.0
2025-05-08 14:00:00,110.15,110.41,110.11,110.26,27091.0,110.15,110.41,110.11,110.26,27091.0
2025-05-08 14:30:00,110.27,110.46,110.24,110.42,36446.0,110.27,110.46,110.24,110.42,36446.0
2025-05-08 15:00:00,110.42,110.46,110.24,110.46,50942.0,110.42,110.46,110.24,110.46,50942.0
2025-05-08 15:30:00,110.48,110.5,110.1,110.18,130811.0,110.48,110.5,110.1,110.18,130811.0
2025-05-09 09:30:00,109.46,109.87,109.23,109.64,154389.0,109.46,109.87,109.23,109.64,154389.0
2025-05-09 10:00:00,109.69,109.86,109.55,109.82,96207.0,109.69,109.86,109.55,109.82,96207.0
2025-05-09 10:30:00,109.84,109.86,109.28,109.43,185095.0,109.84,109.86,109.28,109.43,185095.0
2025-05-09 11:00:00,109.41,109.52,109.2,109.51,99763.0,109.41,109.52,109.2,109.51,99763.0
2025-05-09 11:30:00,109.52,109.79,109.5,109.75,39338.0,109.52,109.79,109.5,109.75,39338.0
2025-05-09 12:00:00,109.76,109.82,109.57,109.6,28406.0,109.76,109.82,109.57,109.6,28406.0
2025-05-09 12:30:00,109.58,109.63,109.29,109.31,22418.0,109.58,109.63,109.29,109.31,22418.0
2025-05-09 13:00:00,109.31,109.35,109.22,109.29,23616.0,109.31,109.35,109.22,109.29,23616.0
2025-05-09 13:30:00,109.3,109.47,109.25,109.4,12453.0,109.3,109.47,109.25,109.4,12453.0
2025-05-09 14:00:00,109.4,109.44,109.27,109.27,23295.0,109.4,109.44,109.27,109.27,23295.0
2025-05-09 14:30:00,109.26,109.35,109.22,109.27,34119.0,109.26,109.35,109.22,109.27,34119.0
2025-05-09 15:00:00,109.27,109.33,108.95,109.0,101875.0,109.27,109.33,108.95,109.0,101875.0
2025-05-09 15:30:00,109.01,109.03,108.53,108.68,258540.0,109.01,109.03,108.53,108.68,258540.0
2025-05-12 09:30:00,106.82,108.38,106.71,107.85,541973.0,106.82,108.38,106.71,107.85,541973.0
2025-05-12 10:00:00,107.89,108.51,107.5,108.36,203311.0,107.89,108.51,107.5,108.36,203311.0
2025-05-12 10:30:00,108.33,108.65,107.81,108.51,218934.0,108.33,108.65,107.81,108.51,218934.0
2025-05-12 11:00:00,108.56,109.03,108.5,108.84,235677.0,108.56,109.03,108.5,108.84,235677.0
2025-05-12 11:30:00,108.84,108.94,108.62,108.73,143349.0,108.84,108.94,108.62,108.73,143349.0
2025-05-12 12:00:00,108.73,108.94,108.58,108.81,92828.0,108.73,108.94,108.58,108.81,92828.0
2025-05-12 12:30:00,108.82,109.1,108.74,109.02,170494.0,108.82,109.1,108.74,109.02,170494.0
2025-05-12 13:00:00,109.0,109.25,108.99,109.17,112237.0,109.0,109.25,108.99,109.17,112237.0
2025-05-12 13:30:00,109.18,109.25,109.08,109.13,84431.0,109.18,109.25,109.08,109.13,84431.0
2025-05-12 14:00:00,109.11,109.26,108.91,108.93,78694.0,109.11,109.26,108.91,108.93,78694.0
2025-05-12 14:30:00,108.93,108.96,108.86,108.86,78993.0,108.93,108.96,108.86,108.86,78993.0
2025-05-12 15:00:00,108.87,109.06,108.63,108.95,177072.0,108.87,109.06,108.63,108.95,177072.0
2025-05-12 15:30:00,108.93,109.08,108.74,108.98,292992.0,108.93,109.08,108.74,108.98,292992.0
2025-05-13 09:30:00,108.44,108.44,107.46,107.87,205630.0,108.44,108.44,107.46,107.87,205630.0
2025-05-13 10:00:00,107.86,107.9,107.19,107.27,86118.0,107.86,107.9,107.19,107.27,86118.0
2025-05-13 10:30:00,107.29,107.37,107.12,107.24,80164.0,107.29,107.37,107.12,107.24,80164.0
2025-05-13 11:00:00,107.23,107.43,106.88,106.99,51489.0,107.23,107.43,106.88,106.99,51489.0
2025-05-13 11:30:00,107.07,107.16,106.65,106.71,56266.0,107.07,107.16,106.65,106.71,56266.0
2025-05-13 12:00:00,106.73,106.98,106.69,106.91,41110.0,106.73,106.98,106.69,106.91,41110.0
2025-05-13 12:30:00,106.92,107.07,106.81,106.82,28876.0,106.92,107.07,106.81,106.82,28876.0
2025-05-13 13:00:00,106.84,107.12,106.75,107.02,71598.0,106.84,107.12,106.75,107.02,71598.0
2025-05-13 13:30:00,107.0,107.16,106.91,106.97,53344.0,107.0,107.16,106.91,106.97,53344.0
2025-05-13 14:00:00,106.97,107.15,106.96,107.01,38623.0,106.97,107.15,106.96,107.01,38623.0
2025-05-13 14:30:00,107.0,107.06,106.93,106.99,59304.0,107.0,107.06,106.93,106.99,59304.0
2025-05-13 15:00:00,107.0,107.08,106.89,107.02,107283.0,107.0,107.08,106.89,107.02,107283.0
2025-05-13 15:30:00,107.02,107.05,106.77,106.81,283730.0,107.02,107.05,106.77,106.81,283730.0
2025-05-14 09:30:00,108.09,108.2,107.4,107.62,182006.0,108.09,108.2,107.4,107.62,182006.0
2025-05-14 10:00:00,107.66,107.66,107.02,107.08,106222.0,107.66,107.66,107.02,107.08,106222.0
2025-05-14 10:30:00,107.07,107.12,106.43,106.59,95983.0,107.07,107.12,106.43,106.59,95983.0
2025-05-14 11:00:00,106.62,106.62,105.99,106.32,124354.0,106.62,106.62,105.99,106.32,124354.0
2025-05-14 11:30:00,106.34,106.41,106.06,106.18,42843.0,106.34,106.41,106.06,106.18,42843.0
2025-05-14 12:00:00,106.17,106.34,105.94,105.97,28963.0,106.17,106.34,105.94,105.97,28963.0
2025-05-14 12:30:00,105.97,106.01,105.62,105.79,40981.0,105.97,106.01,105.62,105.79,40981.0
2025-05-14 13:00:00,105.78,105.86,105.69,105.76,34182.0,105.78,105.86,105.69,105.76,34182.0
2025-05-14 13:30:00,105.73,105.78,105.61,105.63,51777.0,105.73,105.78,105.61,105.63,51777.0
2025-05-14 14:00:00,105.63,105.69,105.44,105.44,55165.0,105.63,105.69,105.44,105.44,55165.0
2025-05-14 14:30:00,105.46,105.67,105.46,105.64,29597.0,105.46,105.67,105.46,105.64,29597.0
2025-05-14 15:00:00,105.65,105.66,105.37,105.39,80837.0,105.65,105.66,105.37,105.39,80837.0
2025-05-14 15:30:00,105.38,105.42,104.93,104.97,403622.0,105.38,105.42,104.93,104.97,403622.0
2025-05-15 09:30:00,107.16,107.4,106.71,107.35,234969.0,107.16,107.4,106.71,107.35,234969.0
2025-05-15 10:00:00,107.41,107.44,107.16,107.29,95475.0,107.41,107.44,107.16,107.29,95475.0
2025-05-15 10:30:00,107.28,107.45,107.08,107.38,67738.0,107.28,107.45,107.08,107.38,67738.0
2025-05-15 11:00:00,107.39,107.86,107.35,107.84,73382.0,107.39,107.86,107.35,107.84,73382.0
2025-05-15 11:30:00,107.81,107.91,107.61,107.77,72458.0,107.81,107.91,107.61,107.77,72458.0
2025-05-15 12:00:00,107.76,108.04,107.73,107.88,36133.0,107.76,108.04,107.73,107.88,36133.0
2025-05-15 12:30:00,107.88,108.06,107.7,108.04,45270.0,107.88,108.06,107.7,108.04,45270.0
2025-05-15 13:00:00,108.01,108.13,107.94,108.04,33518.0,108.01,108.13,107.94,108.04,33518.0
2025-05-15 13:30:00,108.04,108.09,107.91,107.95,29619.0,108.04,108.09,107.91,107.95,29619.0
2025-05-15 14:00:00,107.94,108.09,107.78,107.97,38618.0,107.94,108.09,107.78,107.97,38618.0
2025-05-15 14:30:00,107.98,108.26,107.98,108.2,75347.0,107.98,108.26,107.98,108.2,75347.0
2025-05-15 15:00:00,108.19,108.37,108.14,108.34,64073.0,108.19,108.37,108.14,108.34,64073.0
2025-05-15 15:30:00,108.37,108.51,108.24,108.49,174142.0,108.37,108.51,108.24,108.49,174142.0
2025-05-16 09:30:00,107.99,109.0,107.96,109.0,79563.0,107.99,109.0,107.96,109.0,79563.0
2025-05-16 10:00:00,108.99,109.0,108.67,108.83,59061.0,108.99,109.0,108.67,108.83,59061.0
2025-05-16 10:30:00,108.86,108.97,108.63,108.66,82871.0,108.86,108.97,108.63,108.66,82871.0
2025-05-16 11:00:00,108.64,108.92,108.6,108.92,72594.0,108.64,108.92,108.6,108.92,72594.0
2025-05-16 11:30:00,108.89,108.92,108.73,108.73,41826.0,108.89,108.92,108.73,108.73,41826.0
2025-05-16 12:00:00,108.74,109.01,108.72,108.94,21728.0,108.74,109.01,108.72,108.94,21728.0
2025-05-16 12:30:00,108.96,109.07,108.88,109.05,21731.0,108.96,109.07,108.88,109.05,21731.0
2025-05-16 13:00:00,109.02,109.26,109.01,109.26,19782.0,109.02,109.26,109.01,109.26,19782.0
2025-05-16 13:30:00,109.26,109.29,109.17,109.22,26238.0,109.26,109.29,109.17,109.22,26238.0
2025-05-16 14:00:00,109.23,109.36,109.22,109.32,34072.0,109.23,109.36,109.22,109.32,34072.0
2025-05-16 14:30:00,109.35,109.45,109.26,109.38,31156.0,109.35,109.45,109.26,109.38,31156.0
2025-05-16 15:00:00,109.4,109.51,109.4,109.45,34165.0,109.4,109.51,109.4,109.45,34165.0
2025-05-16 15:30:00,109.43,109.63,109.33,109.58,141967.0,109.43,109.63,109.33,109.58,141967.0
2025-05-19 09:30:00,109.31,109.91,109.29,109.62,110351.0,109.31,109.91,109.29,109.62,110351.0
2025-05-19 10:00:00,109.65,109.77,109.36,109.73,58342.0,109.65,109.77,109.36,109.73,58342.0
2025-05-19 10:30:00,109.78,109.95,109.55,109.91,62275.0,109.78,109.95,109.55,109.91,62275.0
2025-05-19 11:00:00,109.91,110.28,109.9,109.95,114705.0,109.91,110.28,109.9,109.95,114705.0
2025-05-19 11:30:00,109.97,110.17,109.9,109.99,48503.0,109.97,110.17,109.9,109.99,48503.0
2025-05-19 12:00:00,109.99,110.1,109.92,110.09,17974.0,109.99,110.1,109.92,110.09,17974.0
2025-05-19 12:30:00,110.09,110.23,110.06,110.17,18631.0,110.09,110.23,110.06,110.17,18631.0
2025-05-19 13:00:00,110.19,110.24,110.1,110.15,14523.0,110.19,110.24,110.1,110.15,14523.0
2025-05-19 13:30:00,110.17,110.24,110.12,110.14,31771.0,110.17,110.24,110.12,110.14,31771.0
2025-05-19 14:00:00,110.13,110.21,110.08,110.2,23949.0,110.13,110.21,110.08,110.2,23949.0
2025-05-19 14:30:00,110.19,110.33,110.19,110.32,22553.0,110.19,110.33,110.19,110.32,22553.0
2025-05-19 15:00:00,110.33,110.36,110.25,110.26,30262.0,110.33,110.36,110.25,110.26,30262.0
2025-05-19 15:30:00,110.28,110.73,110.26,110.71,193884.0,110.28,110.73,110.26,110.71,193884.0
2025-05-20 09:30:00,112.34,112.45,112.02,112.41,140920.0,112.34,112.45,112.02,112.41,140920.0
2025-05-20 10:00:00,112.38,112.51,112.01,112.11,140107.0,112.38,112.51,112.01,112.11,140107.0
2025-05-20 10:30:00,112.08,112.17,111.94,112.05,44057.0,112.08,112.17,111.94,112.05,44057.0
2025-05-20 11:00:00,112.03,112.29,111.77,112.24,82897.0,112.03,112.29,111.77,112.24,82897.0
2025-05-20 11:30:00,112.22,112.32,112.08,112.17,32263.0,112.22,112.32,112.08,112.17,32263.0
2025-05-20 12:00:00,112.18,112.23,111.99,112.14,29024.0,112.18,112.23,111.99,112.14,29024.0
2025-05-20 12:30:00,112.13,112.18,112.01,112.1,25282.0,112.13,112.18,112.01,112.1,25282.0
2025-05-20 13:00:00,112.1,112.25,112.1,112.2,39120.0,112.1,112.25,112.1,112.2,39120.0
2025-05-20 13:30:00,112.2,112.33,112.2,112.32,28285.0,112.2,112.33,112.2,112.32,28285.0
2025-05-20 14:00:00,112.33,112.42,112.22,112.25,33066.0,112.33,112.42,112.22,112.25,33066.0
2025-05-20 14:30:00,112.23,112.26,111.93,112.04,51973.0,112.23,112.26,111.93,112.04,51973.0
2025-05-20 15:00:00,112.04,112.33,111.95,112.28,33299.0,112.04,112.33,111.95,112.28,33299.0
2025-05-20 15:30:00,112.29,112.45,112.23,112.33,99080.0,112.29,112.45,112.23,112.33,99080.0
2025-05-21 09:30:00,113.41,113.45,112.82,112.86,168158.0,113.41,113.45,112.82,112.86,168158.0
2025-05-21 10:00:00,112.89,113.56,112.89,113.5,83677.0,112.89,113.56,112.89,113.5,83677.0
2025-05-21 10:30:00,113.51,113.55,113.2,113.37,41061.0,113.51,113.55,113.2,113.37,41061.0
2025-05-21 11:00:00,113.37,113.67,113.17,113.59,88294.0,113.37,113.67,113.17,113.59,88294.0
2025-05-21 11:30:00,113.59,113.65,113.45,113.52,53116.0,113.59,113.65,113.45,113.52,53116.0
2025-05-21 12:00:00,113.5,113.54,113.3,113.36,29407.0,113.5,113.54,113.3,113.36,29407.0
2025-05-21 12:30:00,113.37,113.45,113.29,113.31,35163.0,113.37,113.45,113.29,113.31,35163.0
2025-05-21 13:00:00,113.3,113.45,113.01,113.05,28841.0,113.3,113.45,113.01,113.05,28841.0
2025-05-21 13:30:00,113.04,113.2,112.96,113.04,33058.0,113.04,113.2,112.96,113.04,33058.0
2025-05-21 14:00:00,113.04,113.06,112.84,112.95,29837.0,113.04,113.06,112.84,112.95,29837.0
2025-05-21 14:30:00,112.95,113.07,112.73,112.8,43125.0,112.95,113.07,112.73,112.8,43125.0
2025-05-21 15:00:00,112.76,112.98,112.7,112.74,63935.0,112.76,112.98,112.7,112.74,63935.0
2025-05-21 15:30:00,112.75,112.97,112.73,112.74,164448.0,112.75,112.97,112.73,112.74,164448.0
2025-05-22 09:30:00,111.91,112.08,111.57,111.59,162283.0,111.91,112.08,111.57,111.59,162283.0
2025-05-22 10:00:00,111.6,112.11,111.5,112.02,51224.0,111.6,112.11,111.5,112.02,51224.0
2025-05-22 10:30:00,112.01,112.08,111.86,111.94,42631.0,112.01,112.08,111.86,111.94,42631.0
2025-05-22 11:00:00,111.95,112.2,111.74,112.11,134139.0,111.95,112.2,111.74,112.11,134139.0
2025-05-22 11:30:00,112.11,112.4,112.09,112.32,57121.0,112.11,112.4,112.09,112.32,57121.0
2025-05-22 12:00:00,112.33,112.61,112.26,112.59,89213.0,112.33,112.61,112.26,112.59,89213.0
2025-05-22 12:30:00,112.62,112.63,112.21,112.21,71569.0,112.62,112.63,112.21,112.21,71569.0
2025-05-22 13:00:00,112.2,112.52,112.07,112.49,41332.0,112.2,112.52,112.07,112.49,41332.0
2025-05-22 13:30:00,112.5,112.69,112.48,112.65,88906.0,112.5,112.69,112.48,112.65,88906.0
2025-05-22 14:00:00,112.64,112.75,112.58,112.63,59073.0,112.64,112.75,112.58,112.63,59073.0
2025-05-22 14:30:00,112.63,112.71,112.49,112.64,55977.0,112.63,112.71,112.49,112.64,55977.0
2025-05-22 15:00:00,112.63,112.73,112.48,112.69,59282.0,112.63,112.73,112.48,112.69,59282.0
2025-05-22 15:30:00,112.7,112.75,112.4,112.51,185295.0,112.7,112.75,112.4,112.51,185295.0
2025-05-23 09:30:00,112.03,112.27,111.96,112.2,67247.0,112.03,112.27,111.96,112.2,67247.0
2025-05-23 10:00:00,112.18,112.55,112.18,112.47,32038.0,112.18,112.55,112.18,112.47,32038.0
2025-05-23 10:30:00,112.46,112.77,112.43,112.77,23154.0,112.46,112.77,112.43,112.77,23154.0
2025-05-23 11:00:00,112.76,112.81,112.57,112.7,87816.0,112.76,112.81,112.57,112.7,87816.0
2025-05-23 11:30:00,112.72,112.89,112.59,112.69,19722.0,112.72,112.89,112.59,112.69,19722.0
2025-05-23 12:00:00,112.66,112.75,112.49,112.73,13109.0,112.66,112.75,112.49,112.73,13109.0
2025-05-23 12:30:00,112.73,112.83,112.63,112.77,12727.0,112.73,112.83,112.63,112.77,12727.0
2025-05-23 13:00:00,112.77,112.95,112.73,112.84,32648.0,112.77,112.95,112.73,112.84,32648.0
2025-05-23 13:30:00,112.82,112.89,112.73,112.76,50247.0,112.82,112.89,112.73,112.76,50247.0
2025-05-23 14:00:00,112.78,112.87,112.69,112.72,71053.0,112.78,112.87,112.69,112.72,71053.0
2025-05-23 14:30:00,112.73,112.78,112.62,112.7,38563.0,112.73,112.78,112.62,112.7,38563.0
2025-05-23 15:00:00,112.68,112.79,112.64,112.71,26940.0,112.68,112.79,112.64,112.71,26940.0
2025-05-23 15:30:00,112.71,112.9,112.58,112.75,78848.0,112.71,112.9,112.58,112.75,78848.0
2025-05-27 09:30:00,113.7,113.91,113.49,113.55,123375.0,113.7,113.91,113.49,113.55,123375.0
2025-05-27 10:00:00,113.52,113.88,113.47,113.67,85076.0,113.52,113.88,113.47,113.67,85076.0
2025-05-27 10:30:00,113.64,113.69,113.45,113.5,152346.0,113.64,113.69,113.45,113.5,152346.0
2025-05-27 11:00:00,113.48,113.53,113.21,113.3,109776.0,113.48,113.53,113.21,113.3,109776.0
2025-05-27 11:30:00,113.32,113.32,112.86,112.93,43965.0,113.32,113.32,112.86,112.93,43965.0
2025-05-27 12:00:00,112.92,113.14,112.91,113.1,18332.0,112.92,113.14,112.91,113.1,18332.0
2025-05-27 12:30:00,113.11,113.2,113.08,113.17,20906.0,113.11,113.2,113.08,113.17,20906.0
2025-05-27 13:00:00,113.19,113.24,112.95,113.01,18835.0,113.19,113.24,112.95,113.01,18835.0
2025-05-27 13:30:00,113.01,113.24,112.98,113.22,15567.0,113.01,113.24,112.98,113.22,15567.0
2025-05-27 14:00:00,113.22,113.29,113.01,113.01,27674.0,113.22,113.29,113.01,113.01,27674.0
2025-05-27 14:30:00,113.02,113.17,113.01,113.15,25137.0,113.02,113.17,113.01,113.15,25137.0
2025-05-27 15:00:00,113.13,113.21,113.08,113.08,43243.0,113.13,113.21,113.08,113.08,43243.0
2025-05-27 15:30:00,113.09,113.22,113.02,113.17,150725.0,113.09,113.22,113.02,113.17,150725.0
2025-05-28 09:30:00,112.02,112.34,111.91,112.34,110531.0,112.02,112.34,111.91,112.34,110531.0
2025-05-28 10:00:00,112.34,112.76,112.21,112.7,46348.0,112.34,112.76,112.21,112.7,46348.0
2025-05-28 10:30:00,112.7,112.71,112.29,112.37,65988.0,112.7,112.71,112.29,112.37,65988.0
2025-05-28 11:00:00,112.35,112.38,111.92,111.99,51632.0,112.35,112.38,111.92,111.99,51632.0
2025-05-28 11:30:00,111.99,112.05,111.62,111.64,91100.0,111.99,112.05,111.62,111.64,91100.0
2025-05-28 12:00:00,111.66,111.83,111.66,111.69,47858.0,111.66,111.83,111.66,111.69,47858.0
2025-05-28 12:30:00,111.7,112.0,111.69,111.86,67440.0,111.7,112.0,111.69,111.86,67440.0
2025-05-28 13:00:00,111.85,112.23,111.83,112.15,51377.0,111.85,112.23,111.83,112.15,51377.0
2025-05-28 13:30:00,112.14,112.14,111.73,111.73,28375.0,112.14,112.14,111.73,111.73,28375.0
2025-05-28 14:00:00,111.76,111.92,111.71,111.91,41917.0,111.76,111.92,111.71,111.91,41917.0
2025-05-28 14:30:00,111.94,112.08,111.76,112.05,58293.0,111.94,112.08,111.76,112.05,58293.0
2025-05-28 15:00:00,112.07,112.15,111.98,112.07,75257.0,112.07,112.15,111.98,112.07,75257.0
2025-05-28 15:30:00,112.07,112.08,111.7,111.84,233238.0,112.07,112.08,111.7,111.84,233238.0
2025-05-29 09:30:00,111.5,112.1,111.06,111.93,56503.0,111.5,112.1,111.06,111.93,56503.0
2025-05-29 10:00:00,111.95,112.16,111.88,112.06,42579.0,111.95,112.16,111.88,112.06,42579.0
2025-05-29 10:30:00,112.05,112.12,111.87,112.09,27699.0,112.05,112.12,111.87,112.09,27699.0
2025-05-29 11:00:00,112.09,112.13,111.93,112.06,36744.0,112.09,112.13,111.93,112.06,36744.0
2025-05-29 11:30:00,112.07,112.12,111.7,111.77,39583.0,112.07,112.12,111.7,111.77,39583.0
2025-05-29 12:00:00,111.78,112.09,111.72,112.04,17277.0,111.78,112.09,111.72,112.04,17277.0
2025-05-29 12:30:00,112.02,112.19,112.02,112.11,36757.0,112.02,112.19,112.02,112.11,36757.0
2025-05-29 13:00:00,112.12,112.21,112.03,112.2,13689.0,112.12,112.21,112.03,112.2,13689.0
2025-05-29 13:30:00,112.18,112.32,112.1,112.17,40237.0,112.18,112.32,112.1,112.17,40237.0
2025-05-29 14:00:00,112.16,112.32,112.15,112.32,33271.0,112.16,112.32,112.15,112.32,33271.0
2025-05-29 14:30:00,112.29,112.46,112.29,112.34,29274.0,112.29,112.46,112.29,112.34,29274.0
2025-05-29 15:00:00,112.33,112.46,112.32,112.38,34796.0,112.33,112.46,112.32,112.38,34796.0
2025-05-29 15:30:00,112.39,112.58,112.28,112.58,222582.0,112.39,112.58,112.28,112.58,222582.0
2025-05-30 09:30:00,115.08,115.09,114.44,114.94,263759.0,115.08,115.09,114.44,114.94,263759.0
2025-05-30 10:00:00,114.97,115.45,114.96,115.33,74607.0,114.97,115.45,114.96,115.33,74607.0
2025-05-30 10:30:00,115.31,115.31,114.52,114.78,174623.0,115.31,115.31,114.52,114.78,174623.0
2025-05-30 11:00:00,114.82,114.99,114.03,114.13,323012.0,114.82,114.99,114.03,114.13,323012.0
2025-05-30 11:30:00,114.23,114.52,114.16,114.39,97874.0,114.23,114.52,114.16,114.39,97874.0
2025-05-30 12:00:00,114.41,114.69,114.28,114.31,53546.0,114.41,114.69,114.28,114.31,53546.0
2025-05-30 12:30:00,114.3,114.55,114.11,114.53,57941.0,114.3,114.55,114.11,114.53,57941.0
2025-05-30 13:00:00,114.53,114.98,114.52,114.96,38162.0,114.53,114.98,114.52,114.96,38162.0
2025-05-30 13:30:00,114.94,115.35,114.93,115.29,46395.0,114.94,115.35,114.93,115.29,46395.0
2025-05-30 14:00:00,115.28,115.68,115.27,115.61,59193.0,115.28,115.68,115.27,115.61,59193.0
2025-05-30 14:30:00,115.61,115.74,115.58,115.64,71505.0,115.61,115.74,115.58,115.64,71505.0
2025-05-30 15:00:00,115.65,115.79,115.57,115.69,103421.0,115.65,115.79,115.57,115.69,103421.0
2025-05-30 15:30:00,115.68,115.86,115.5,115.76,279477.0,115.68,115.86,115.5,115.76,279477.0
2025-06-02 09:30:00,116.16,116.73,115.81,115.84,169254.0,116.16,116.73,115.81,115.84,169254.0
2025-06-02 10:00:00,115.82,116.6,115.81,116.52,85799.0,115.82,116.6,115.81,116.52,85799.0
2025-06-02 10:30:00,116.5,116.75,116.41,116.41,82062.0,116.5,116.75,116.41,116.41,82062.0
2025-06-02 11:00:00,116.39,116.66,116.27,116.41,55557.0,116.39,116.66,116.27,116.41,55557.0
2025-06-02 11:30:00,116.38,116.59,116.25,116.49,33439.0,116.38,116.59,116.25,116.49,33439.0
2025-06-02 12:00:00,116.48,116.62,116.31,116.32,32312.0,116.48,116.62,116.31,116.32,32312.0
2025-06-02 12:30:00,116.35,116.42,116.27,116.34,16744.0,116.35,116.42,116.27,116.34,16744.0
2025-06-02 13:00:00,116.36,116.48,116.04,116.07,20956.0,116.36,116.48,116.04,116.07,20956.0
2025-06-02 13:30:00,116.07,116.23,116.07,116.14,26244.0,116.07,116.23,116.07,116.14,26244.0
2025-06-02 14:00:00,116.13,116.41,116.1,116.41,68519.0,116.13,116.41,116.1,116.41,68519.0
2025-06-02 14:30:00,116.39,116.54,116.38,116.54,34973.0,116.39,116.54,116.38,116.54,34973.0
2025-06-02 15:00:00,116.53,116.67,116.48,116.58,82262.0,116.53,116.67,116.48,116.58,82262.0
2025-06-02 15:30:00,116.59,116.74,116.48,116.7,155336.0,116.59,116.74,116.48,116.7,155336.0
2025-06-03 09:30:00,115.92,116.3,115.56,115.9,139300.0,115.92,116.3,115.56,115.9,139300.0
2025-06-03 10:00:00,115.92,115.92,115.32,115.67,76389.0,115.92,115.92,115.32,115.67,76389.0
2025-06-03 10:30:00,115.67,115.91,115.46,115.87,26250.0,115.67,115.91,115.46,115.87,26250.0
2025-06-03 11:00:00,115.83,116.0,115.75,115.8,92472.0,115.83,116.0,115.75,115.8,92472.0
2025-06-03 11:30:00,115.77,115.9,115.57,115.61,31927.0,115.77,115.9,115.57,115.61,31927.0
2025-06-03 12:00:00,115.59,115.61,115.36,115.39,22559.0,115.59,115.61,115.36,115.39,22559.0
2025-06-03 12:30:00,115.41,115.46,115.28,115.42,18794.0,115.41,115.46,115.28,115.42,18794.0
2025-06-03 13:00:00,115.43,115.67,115.39,115.63,29971.0,115.43,115.67,115.39,115.63,29971.0
2025-06-03 13:30:00,115.64,115.92,115.63,115.92,32119.0,115.64,115.92,115.63,115.92,32119.0
2025-06-03 14:00:00,115.94,116.07,115.79,116.0,158776.0,115.94,116.07,115.79,116.0,158776.0
2025-06-03 14:30:00,115.99,116.16,115.99,116.05,55108.0,115.99,116.16,115.99,116.05,55108.0
2025-06-03 15:00:00,116.05,116.1,115.99,116.03,84111.0,116.05,116.1,115.99,116.03,84111.0
2025-06-03 15:30:00,116.04,116.09,115.86,115.96,337630.0,116.04,116.09,115.86,115.96,337630.0
2025-06-04 09:30:00,116.43,117.28,116.4,117.21,106518.0,116.43,117.28,116.4,117.21,106518.0
2025-06-04 10:00:00,117.2,117.56,117.15,117.51,48105.0,117.2,117.56,117.15,117.51,48105.0
2025-06-04 10:30:00,117.5,117.71,117.44,117.63,29135.0,117.5,117.71,117.44,117.63,29135.0
2025-06-04 11:00:00,117.63,117.63,117.29,117.44,49258.0,117.63,117.63,117.29,117.44,49258.0
2025-06-04 11:30:00,117.42,117.48,117.31,117.43,19558.0,117.42,117.48,117.31,117.43,19558.0
2025-06-04 12:00:00,117.43,117.6,117.39,117.6,27777.0,117.43,117.6,117.39,117.6,27777.0
2025-06-04 12:30:00,117.62,117.67,117.55,117.64,17376.0,117.62,117.67,117.55,117.64,17376.0
2025-06-04 13:00:00,117.62,117.69,117.5,117.57,19537.0,117.62,117.69,117.5,117.57,19537.0
2025-06-04 13:30:00,117.57,117.77,117.56,117.59,15728.0,117.57,117.77,117.56,117.59,15728.0
2025-06-04 14:00:00,117.6,117.62,117.48,117.56,29284.0,117.6,117.62,117.48,117.56,29284.0
2025-06-04 14:30:00,117.59,117.6,117.4,117.42,25440.0,117.59,117.6,117.4,117.42,25440.0
2025-06-04 15:00:00,117.41,117.45,117.15,117.23,41479.0,117.41,117.45,117.15,117.23,41479.0
2025-06-04 15:30:00,117.25,117.28,116.94,116.95,138818.0,117.25,117.28,116.94,116.95,138818.0
2025-06-05 09:30:00,117.49,117.5,117.1,117.42,96078.0,117.49,117.5,117.1,117.42,96078.0
2025-06-05 10:00:00,117.39,117.91,117.39,117.9,66375.0,117.39,117.91,117.39,117.9,66375.0
2025-06-05 10:30:00,117.91,118.25,117.8,117.9,69032.0,117.91,118.25,117.8,117.9,69032.0
2025-06-05 11:00:00,117.89,117.99,117.7,117.77,73538.0,117.89,117.99,117.7,117.77,73538.0
2025-06-05 11:30:00,117.78,117.85,117.56,117.65,21833.0,117.78,117.85,117.56,117.65,21833.0
2025-06-05 12:00:00,117.65,117.85,117.62,117.79,21398.0,117.65,117.85,117.62,117.79,21398.0
2025-06-05 12:30:00,117.81,117.87,117.58,117.63,33081.0,117.81,117.87,117.58,117.63,33081.0
2025-06-05 13:00:00,117.62,117.73,117.56,117.67,21322.0,117.62,117.73,117.56,117.67,21322.0
2025-06-05 13:30:00,117.68,117.71,117.52,117.56,22850.0,117.68,117.71,117.52,117.56,22850.0
2025-06-05 14:00:00,117.55,117.73,117.41,117.7,22202.0,117.55,117.73,117.41,117.7,22202.0
2025-06-05 14:30:00,117.7,117.89,117.68,117.84,34467.0,117.7,117.89,117.68,117.84,34467.0
2025-06-05 15:00:00,117.85,117.92,117.59,117.7,67509.0,117.85,117.92,117.59,117.7,67509.0
2025-06-05 15:30:00,117.72,117.83,117.57,117.76,161110.0,117.72,117.83,117.57,117.76,161110.0
2025-06-06 09:30:00,117.24,118.27,117.24,118.06,77732.0,117.24,118.27,117.24,118.06,77732.0
2025-06-06 10:00:00,118.06,118.46,117.98,118.41,64547.0,118.06,118.46,117.98,118.41,64547.0
2025-06-06 10:30:00,118.38,118.38,117.65,117.69,40072.0,118.38,118.38,117.65,117.69,40072.0
2025-06-06 11:00:00,117.67,118.03,117.64,117.97,36797.0,117.67,118.03,117.64,117.97,36797.0
2025-06-06 11:30:00,117.95,118.09,117.94,118.03,24502.0,117.95,118.09,117.94,118.03,24502.0
2025-06-06 12:00:00,118.04,118.15,117.98,118.15,18004.0,118.04,118.15,117.98,118.15,18004.0
2025-06-06 12:30:00,118.12,118.16,117.77,117.84,16052.0,118.12,118.16,117.77,117.84,16052.0
2025-06-06 13:00:00,117.89,118.02,117.8,117.95,12857.0,117.89,118.02,117.8,117.95,12857.0
2025-06-06 13:30:00,117.94,118.08,117.91,118.04,24487.0,117.94,118.08,117.91,118.04,24487.0
2025-06-06 14:00:00,118.04,118.18,118.03,118.06,20276.0,118.04,118.18,118.03,118.06,20276.0
2025-06-06 14:30:00,118.08,118.19,117.99,117.99,26595.0,118.08,118.19,117.99,117.99,26595.0
2025-06-06 15:00:00,117.99,118.07,117.94,118.05,55100.0,117.99,118.07,117.94,118.05,55100.0
2025-06-06 15:30:00,118.04,118.15,117.96,118.01,109665.0,118.04,118.15,117.96,118.01,109665.0
2025-06-09 09:30:00,117.71,118.0,117.53,117.75,31531.0,117.71,118.0,117.53,117.75,31531.0
2025-06-09 10:00:00,117.76,118.18,117.74,117.94,25847.0,117.76,118.18,117.74,117.94,25847.0
2025-06-09 10:30:00,117.93,117.97,117.62,117.81,18886.0,117.93,117.97,117.62,117.81,18886.0
2025-06-09 11:00:00,117.83,118.12,117.72,118.12,21714.0,117.83,118.12,117.72,118.12,21714.0
2025-06-09 11:30:00,118.11,118.19,118.03,118.03,18711.0,118.11,118.19,118.03,118.03,18711.0
2025-06-09 12:00:00,118.02,118.15,117.99,118.15,14568.0,118.02,118.15,117.99,118.15,14568.0
2025-06-09 12:30:00,118.15,118.4,118.08,118.24,16698.0,118.15,118.4,118.08,118.24,16698.0
2025-06-09 13:00:00,118.28,118.34,118.18,118.28,16246.0,118.28,118.34,118.18,118.28,16246.0
2025-06-09 13:30:00,118.28,118.29,118.07,118.2,20753.0,118.28,118.29,118.07,118.2,20753.0
2025-06-09 14:00:00,118.21,118.34,118.16,118.34,16651.0,118.21,118.34,118.16,118.34,16651.0
2025-06-09 14:30:00,118.34,118.35,118.18,118.2,19964.0,118.34,118.35,118.18,118.2,19964.0
2025-06-09 15:00:00,118.18,118.22,118.09,118.11,41691.0,118.18,118.22,118.09,118.11,41691.0
2025-06-09 15:30:00,118.08,118.19,117.95,118.04,109693.0,118.08,118.19,117.95,118.04,109693.0
2025-06-10 09:30:00,118.36,118.76,118.3,118.64,96436.0,118.36,118.76,118.3,118.64,96436.0
2025-06-10 10:00:00,118.64,118.69,118.29,118.43,47231.0,118.64,118.69,118.29,118.43,47231.0
2025-06-10 10:30:00,118.43,118.57,118.27,118.54,43713.0,118.43,118.57,118.27,118.54,43713.0
2025-06-10 11:00:00,118.56,118.61,118.23,118.56,77846.0,118.56,118.61,118.23,118.56,77846.0
2025-06-10 11:30:00,118.55,118.7,118.47,118.68,43956.0,118.55,118.7,118.47,118.68,43956.0
2025-06-10 12:00:00,118.67,118.83,118.65,118.8,20058.0,118.67,118.83,118.65,118.8,20058.0
2025-06-10 12:30:00,118.84,118.86,118.74,118.74,23279.0,118.84,118.86,118.74,118.74,23279.0
2025-06-10 13:00:00,118.76,118.92,118.75,118.88,25981.0,118.76,118.92,118.75,118.88,25981.0
2025-06-10 13:30:00,118.87,118.98,118.82,118.88,25646.0,118.87,118.98,118.82,118.88,25646.0
2025-06-10 14:00:00,118.86,118.86,118.67,118.72,23116.0,118.86,118.86,118.67,118.72,23116.0
2025-06-10 14:30:00,118.72,118.81,118.67,118.69,36497.0,118.72,118.81,118.67,118.69,36497.0
2025-06-10 15:00:00,118.66,118.75,118.61,118.64,39676.0,118.66,118.75,118.61,118.64,39676.0
2025-06-10 15:30:00,118.62,118.72,118.41,118.61,174579.0,118.62,118.72,118.41,118.61,174579.0
2025-06-11 09:30:00,118.54,118.76,118.26,118.56,78221.0,118.54,118.76,118.26,118.56,78221.0
2025-06-11 10:00:00,118.54,118.75,118.46,118.47,49184.0,118.54,118.75,118.46,118.47,49184.0
2025-06-11 10:30:00,118.5,118.74,118.37,118.59,30812.0,118.5,118.74,118.37,118.59,30812.0
2025-06-11 11:00:00,118.59,118.6,118.25,118.29,117415.0,118.59,118.6,118.25,118.29,117415.0
2025-06-11 11:30:00,118.33,118.43,118.16,118.28,18057.0,118.33,118.43,118.16,118.28,18057.0
2025-06-11 12:00:00,118.3,118.43,118.21,118.39,10438.0,118.3,118.43,118.21,118.39,10438.0
2025-06-11 12:30:00,118.4,118.5,118.37,118.4,11148.0,118.4,118.5,118.37,118.4,11148.0
2025-06-11 13:00:00,118.41,118.48,118.34,118.48,13671.0,118.41,118.48,118.34,118.48,13671.0
2025-06-11 13:30:00,118.46,118.52,118.37,118.44,16467.0,118.46,118.52,118.37,118.44,16467.0
2025-06-11 14:00:00,118.46,118.47,118.11,118.14,41993.0,118.46,118.47,118.11,118.14,41993.0
2025-06-11 14:30:00,118.12,118.36,118.01,118.22,27654.0,118.12,118.36,118.01,118.22,27654.0
2025-06-11 15:00:00,118.22,118.28,118.1,118.13,47873.0,118.22,118.28,118.1,118.13,47873.0
2025-06-11 15:30:00,118.09,118.16,117.71,118.02,187054.0,118.09,118.16,117.71,118.02,187054.0
2025-06-12 09:30:00,119.98,120.25,119.75,120.05,176070.0,119.98,120.25,119.75,120.05,176070.0
2025-06-12 10:00:00,120.06,120.53,120.03,120.52,57033.0,120.06,120.53,120.03,120.52,57033.0
2025-06-12 10:30:00,120.52,120.86,120.52,120.85,40858.0,120.52,120.86,120.52,120.85,40858.0
2025-06-12 11:00:00,120.88,120.92,120.33,120.51,92011.0,120.88,120.92,120.33,120.51,92011.0
2025-06-12 11:30:00,120.51,120.52,120.31,120.34,44426.0,120.51,120.52,120.31,120.34,44426.0
2025-06-12 12:00:00,120.33,120.45,120.27,120.33,20865.0,120.33,120.45,120.27,120.33,20865.0
2025-06-12 12:30:00,120.37,120.52,120.25,120.51,22029.0,120.37,120.52,120.25,120.51,22029.0
2025-06-12 13:00:00,120.53,120.64,120.39,120.43,24447.0,120.53,120.64,120.39,120.43,24447.0
2025-06-12 13:30:00,120.44,120.64,120.43,120.49,26224.0,120.44,120.64,120.43,120.49,26224.0
2025-06-12 14:00:00,120.5,120.68,120.46,120.68,25116.0,120.5,120.68,120.46,120.68,25116.0
2025-06-12 14:30:00,120.69,120.8,120.63,120.78,36495.0,120.69,120.8,120.63,120.78,36495.0
2025-06-12 15:00:00,120.77,120.88,120.72,120.87,27110.0,120.77,120.88,120.72,120.87,27110.0
2025-06-12 15:30:00,120.87,120.87,120.6,120.76,175556.0,120.87,120.87,120.6,120.76,175556.0
2025-06-13 09:30:00,119.26,119.92,119.14,119.62,101815.0,119.26,119.92,119.14,119.62,101815.0
2025-06-13 10:00:00,119.64,120.07,119.63,119.95,66176.0,119.64,120.07,119.63,119.95,66176.0
2025-06-13 10:30:00,119.99,120.02,119.61,119.81,75517.0,119.99,120.02,119.61,119.81,75517.0
2025-06-13 11:00:00,119.84,119.84,119.36,119.63,172881.0,119.84,119.84,119.36,119.63,172881.0
2025-06-13 11:30:00,119.63,119.82,119.63,119.66,28057.0,119.63,119.82,119.63,119.66,28057.0
2025-06-13 12:00:00,119.69,119.79,119.6,119.62,15298.0,119.69,119.79,119.6,119.62,15298.0
2025-06-13 12:30:00,119.63,119.73,119.54,119.58,16964.0,119.63,119.73,119.54,119.58,16964.0
2025-06-13 13:00:00,119.56,119.57,119.41,119.43,37212.0,119.56,119.57,119.41,119.43,37212.0
2025-06-13 13:30:00,119.43,119.75,119.43,119.64,24658.0,119.43,119.75,119.43,119.64,24658.0
2025-06-13 14:00:00,119.65,119.72,119.21,119.22,36721.0,119.65,119.72,119.21,119.22,36721.0
2025-06-13 14:30:00,119.21,119.39,119.1,119.34,42954.0,119.21,119.39,119.1,119.34,42954.0
2025-06-13 15:00:00,119.37,119.37,119.07,119.08,63222.0,119.37,119.37,119.07,119.08,63222.0
2025-06-13 15:30:00,119.11,119.49,119.05,119.49,210336.0,119.11,119.49,119.05,119.49,210336.0
2025-06-16 09:30:00,119.0,119.53,118.6,119.43,152712.0,119.0,119.53,118.6,119.43,152712.0
2025-06-16 10:00:00,119.44,119.46,119.06,119.16,39708.0,119.44,119.46,119.06,119.16,39708.0
2025-06-16 10:30:00,119.19,119.33,118.83,118.94,27613.0,119.19,119.33,118.83,118.94,27613.0
2025-06-16 11:00:00,118.9,118.99,118.71,118.87,123169.0,118.9,118.99,118.71,118.87,123169.0
2025-06-16 11:30:00,118.82,118.95,118.7,118.7,51526.0,118.82,118.95,118.7,118.7,51526.0
2025-06-16 12:00:00,118.72,118.83,118.67,118.71,18067.0,118.72,118.83,118.67,118.71,18067.0
2025-06-16 12:30:00,118.71,118.78,118.54,118.62,28764.0,118.71,118.78,118.54,118.62,28764.0
2025-06-16 13:00:00,118.64,118.67,118.36,118.67,22787.0,118.64,118.67,118.36,118.67,22787.0
2025-06-16 13:30:00,118.7,118.7,118.45,118.46,24455.0,118.7,118.7,118.45,118.46,24455.0
2025-06-16 14:00:00,118.45,118.64,118.43,118.54,39909.0,118.45,118.64,118.43,118.54,39909.0
2025-06-16 14:30:00,118.53,118.53,118.38,118.44,28268.0,118.53,118.53,118.38,118.44,28268.0
2025-06-16 15:00:00,118.43,118.44,118.18,118.24,41925.0,118.43,118.44,118.18,118.24,41925.0
2025-06-16 15:30:00,118.22,118.38,118.05,118.1,182424.0,118.22,118.38,118.05,118.1,182424.0
2025-06-17 09:30:00,117.75,117.83,116.9,117.29,185450.0,117.75,117.83,116.9,117.29,185450.0
2025-06-17 10:00:00,117.27,117.57,117.0,117.55,55629.0,117.27,117.57,117.0,117.55,55629.0
2025-06-17 10:30:00,117.53,117.54,117.14,117.31,33282.0,117.53,117.54,117.14,117.31,33282.0
2025-06-17 11:00:00,117.31,117.56,117.26,117.32,140211.0,117.31,117.56,117.26,117.32,140211.0
2025-06-17 11:30:00,117.3,117.46,117.29,117.35,21312.0,117.3,117.46,117.29,117.35,21312.0
2025-06-17 12:00:00,117.37,117.64,117.36,117.52,18527.0,117.37,117.64,117.36,117.52,18527.0
2025-06-17 12:30:00,117.5,117.54,117.35,117.35,20351.0,117.5,117.54,117.35,117.35,20351.0
2025-06-17 13:00:00,117.34,117.39,117.09,117.14,18377.0,117.34,117.39,117.09,117.14,18377.0
2025-06-17 13:30:00,117.13,117.26,116.79,116.87,20555.0,117.13,117.26,116.79,116.87,20555.0
2025-06-17 14:00:00,116.83,116.83,116.61,116.67,16147.0,116.83,116.83,116.61,116.67,16147.0
2025-06-17 14:30:00,116.69,116.77,116.53,116.58,31777.0,116.69,116.77,116.53,116.58,31777.0
2025-06-17 15:00:00,116.59,116.66,116.45,116.5,43750.0,116.59,116.66,116.45,116.5,43750.0
2025-06-17 15:30:00,116.52,116.58,116.26,116.44,197959.0,116.52,116.58,116.26,116.44,197959.0
2025-06-18 09:30:00,116.24,116.26,115.68,115.7,109800.0,116.24,116.26,115.68,115.7,109800.0
2025-06-18 10:00:00,115.7,116.21,115.55,116.11,37707.0,115.7,116.21,115.55,116.11,37707.0
2025-06-18 10:30:00,116.13,116.19,115.99,116.04,57382.0,116.13,116.19,115.99,116.04,57382.0
2025-06-18 11:00:00,116.06,116.25,115.86,116.25,93604.0,116.06,116.25,115.86,116.25,93604.0
2025-06-18 11:30:00,116.25,116.28,115.96,115.97,33740.0,116.25,116.28,115.96,115.97,33740.0
2025-06-18 12:00:00,116.02,116.07,115.9,115.98,11239.0,116.02,116.07,115.9,115.98,11239.0
2025-06-18 12:30:00,115.98,116.09,115.95,116.03,10753.0,115.98,116.09,115.95,116.03,10753.0
2025-06-18 13:00:00,116.01,116.11,115.96,116.02,10171.0,116.01,116.11,115.96,116.02,10171.0
2025-06-18 13:30:00,116.04,116.28,115.86,116.14,18509.0,116.04,116.28,115.86,116.14,18509.0
2025-06-18 14:00:00,116.23,116.3,116.0,116.2,27435.0,116.23,116.3,116.0,116.2,27435.0
2025-06-18 14:30:00,116.2,116.24,115.88,115.93,26119.0,116.2,116.24,115.88,115.93,26119.0
2025-06-18 15:00:00,115.96,116.02,115.74,115.83,43258.0,115.96,116.02,115.74,115.83,43258.0
2025-06-18 15:30:00,115.81,116.19,115.8,115.98,177186.0,115.81,116.19,115.8,115.98,177186.0
2025-06-20 09:30:00,116.74,116.74,115.74,116.15,161161.0,116.74,116.74,115.74,116.15,161161.0
2025-06-20 10:00:00,116.13,116.43,116.04,116.28,50717.0,116.13,116.43,116.04,116.28,50717.0
2025-06-20 10:30:00,116.23,116.29,115.95,116.19,50224.0,116.23,116.29,115.95,116.19,50224.0
2025-06-20 11:00:00,116.15,116.44,115.95,116.05,137438.0,116.15,116.44,115.95,116.05,137438.0
2025-06-20 11:30:00,116.09,116.27,115.91,115.95,83956.0,116.09,116.27,115.91,115.95,83956.0
2025-06-20 12:00:00,115.91,115.97,115.77,115.88,52670.0,115.91,115.97,115.77,115.88,52670.0
2025-06-20 12:30:00,115.88,116.04,115.88,115.99,27914.0,115.88,116.04,115.88,115.99,27914.0
2025-06-20 13:00:00,116.02,116.07,115.74,115.76,32927.0,116.02,116.07,115.74,115.76,32927.0
2025-06-20 13:30:00,115.71,115.78,115.68,115.7,24778.0,115.71,115.78,115.68,115.7,24778.0
2025-06-20 14:00:00,115.72,116.07,115.72,115.98,24648.0,115.72,116.07,115.72,115.98,24648.0
2025-06-20 14:30:00,115.98,116.06,115.82,115.85,28569.0,115.98,116.06,115.82,115.85,28569.0
2025-06-20 15:00:00,115.84,115.98,115.79,115.83,38894.0,115.84,115.98,115.79,115.83,38894.0
2025-06-20 15:30:00,115.82,115.99,115.43,115.78,315489.0,115.82,115.99,115.43,115.78,315489.0